{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1019655,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":102,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745621490,137.34,79722.85,0.0,-0.57574,1e-05,76.67174]
[1778745626525,137.34,79721.46,0.0,-0.57576,1e-05,76.66964]
[1778745629546,137.34,79733.34,0.0,-0.57559,1e-05,76.68754]
[1778745630553,137.34,79743.01,0.0,-0.57545,1e-05,76.70209]
[1778745633574,137.34,79730.75,0.0,-0.57563,1e-05,76.6823]
[1778745635590,137.34,79721.35,0.0,-0.57577,1e-05,76.66815]
[1778745640625,137.34,79723.41,0.0,-0.57574,1e-05,76.67125]
[1778745645660,137.34,79722.16,0.0,-0.57575,1e-05,76.66937]
[1778745651579,45.0,79775.4675,0.0,-0.84998,3e-05,45.6691]
[1778745652580,44.82,79782.885,0.0,-0.85086,3e-05,45.49415]
[1778745653581,44.64,79793.18,0.0,-0.85165,3e-05,45.33945]
[1778745654582,44.47,79796.485,0.0,-0.8526,3e-05,45.14595]
[1778745656584,44.13,79793.8475,0.0,-0.8547,3e-05,44.71185]
[1778745657585,43.97,79795.0575,0.0,-0.85565,3e-05,44.51415]
[1778745659758,43.49,79781.8975,0.0,-0.85886,3e-05,43.83558]
[1778745662590,43.19,79781.095,0.0,-0.86071,3e-05,43.44492]
[1778745664795,42.77,79774.68,0.0,-0.86349,3e-05,42.84703]
[1778745666809,42.5,79773.95,0.0,-0.86518,3e-05,42.48336]
[1778745668823,42.24,79774.0875,0.0,-0.86678,3e-05,42.1355]
[1778745670837,41.99,79773.9575,0.0,-0.86834,3e-05,41.79632]
[1778745674866,41.52,79765.8825,0.0,-0.87148,3e-05,41.09945]
[1778745677887,41.19,79760.21,0.0,-0.87368,3e-05,40.6047]
[1778745679907,40.98,79761.235,0.0,-0.87497,3e-05,40.3169]
[1778745681921,40.78,79763.7425,0.0,-0.87616,3e-05,40.04781]
[1778745684942,40.49,79762.88,0.0,-0.87799,3e-05,39.63216]
[1778745688970,40.14,79759.3775,0.0,-0.88033,3e-05,39.09377]
[1778745692998,39.81,79755.0575,0.0,-0.88253,3e-05,38.58213]
[1778745696019,39.58,79756.6975,0.0,-0.88395,3e-05,38.25165]
[1778745699040,39.36,79758.5225,0.0,-0.88528,3e-05,37.93967]
[1778745702061,39.16,79759.51,0.0,-0.88656,3e-05,37.63893]
[1778745707096,38.85,79756.495,0.0,-0.88864,2e-05,37.14275]
[1778745709110,38.73,79765.635,0.0,-0.88916,2e-05,37.02238]
[1778745713139,38.51,79768.01,0.0,-0.89052,2e-05,36.6984]
[1778745718174,38.26,79766.6525,0.0,-0.89217,2e-05,36.2989]
[1778745723209,38.03,79763.735,0.0,-0.89371,2e-05,35.92366]
[1778745725223,37.95,79755.7625,0.0,-0.89445,2e-05,35.73856]
[1778745726230,37.91,79748.2825,0.0,-0.8949,2e-05,35.62527]
[1778745731265,37.71,79741.515,0.0,-0.89631,2e-05,35.27472]
[1778745735293,37.57,79738.22,0.0,-0.8973,2e-05,35.02869]
[1778745736300,37.54,79722.995,0.0,-0.89788,2e-05,34.87681]
[1778745739321,37.44,79710.635,0.0,-0.8988,2e-05,34.6431]
[1778745744357,37.3,79704.9925,0.0,-0.89988,2e-05,34.37075]
[1778745746370,37.24,79702.2375,0.0,-0.9003,2e-05,34.26527]
[1778745747377,37.22,79690.4175,0.0,-0.90075,2e-05,34.14635]
[1778745750398,37.14,79697.9725,0.0,-0.90106,2e-05,34.07251]
[1778745753419,37.07,79701.075,0.0,-0.90144,2e-05,33.97555]
[1778745756441,37.0,79709.505,0.0,-0.90167,2e-05,33.92117]
[1778745761476,36.9,79710.9825,0.0,-0.9023,2e-05,33.76282]
[1778745764498,36.85,79708.15,0.0,-0.90274,2e-05,33.65139]
[1778745765505,36.83,79697.46,0.0,-0.90311,2e-05,33.55243]
[1778745770540,36.74,79694.755,0.0,-0.90372,2e-05,33.39568]
[1778745775575,36.67,79696.5525,0.0,-0.90417,2e-05,33.28221]
[1778745776582,36.65,79703.845,0.0,-0.90409,2e-05,33.3059]
[1778745781617,36.59,79704.725,0.0,-0.9045,2e-05,33.20077]
[1778745786652,36.53,79705.015,0.0,-0.90488,2e-05,33.10242]
[1778745791687,36.47,79705.2425,0.0,-0.90523,2e-05,33.01331]
[1778745796722,36.42,79709.5775,0.0,-0.90545,2e-05,32.95958]
[1778745798725,36.4,79700.2,0.0,-0.90579,2e-05,32.8683]
[1778745799726,36.4,79707.9875,0.0,-0.90566,2e-05,32.90402]
[1778745804731,36.35,79703.1525,0.0,-0.90604,2e-05,32.80315]
[1778745809736,36.32,79704.0875,0.0,-0.90627,2e-05,32.7465]
[1778745814741,36.28,79702.0225,0.0,-0.90654,2e-05,32.67506]
[1778745819746,36.25,79711.9325,0.0,-0.9065,2e-05,32.6884]
[1778745824919,36.22,79710.8325,0.0,-0.90673,2e-05,32.6279]
[1778745829954,36.2,79706.0,0.0,-0.907,2e-05,32.55741]
[1778745834989,36.18,79703.4675,0.0,-0.90719,2e-05,32.50603]
[1778745840025,36.16,79700.63,0.0,-0.90738,2e-05,32.45622]
[1778745845062,36.14,79692.7475,0.0,-0.90767,2e-05,32.37689]
[1778745850096,36.13,79688.5825,0.0,-0.90787,2e-05,32.32454]
[1778745855131,36.11,79687.8625,0.0,-0.90797,2e-05,32.29702]
[1778745860166,36.1,79693.9225,0.0,-0.90791,2e-05,32.31573]
[1778745865201,36.09,79691.685,0.0,-0.90803,2e-05,32.28284]
[1778745870236,36.08,79692.105,0.0,-0.90809,2e-05,32.26916]
[1778745875271,36.07,79696.37,0.0,-0.90805,2e-05,32.2807]
[1778745880306,36.06,79696.3225,0.0,-0.9081,2e-05,32.26736]
[1778745885341,36.06,79697.64,0.0,-0.90811,2e-05,32.2643]
[1778745887355,36.05,79699.83,0.0,-0.90808,2e-05,32.27424]
[1778745888362,36.05,79707.6225,0.0,-0.9079,2e-05,32.32274]
[1778745893397,36.05,79707.82,0.0,-0.90794,2e-05,32.31444]
[1778745894405,36.05,79699.43,0.0,-0.90814,2e-05,32.25823]
[1778745899440,36.04,79696.5675,0.0,-0.90824,2e-05,32.2314]
[1778745903468,36.04,79690.2575,0.0,-0.90841,2e-05,32.1846]
[1778745908503,36.03,79685.82,0.0,-0.90854,2e-05,32.1493]
[1778745910517,36.03,79678.685,0.0,-0.90871,2e-05,32.10068]
[1778745913845,36.03,79668.8025,0.0,-0.90896,2e-05,32.03332]
[1778745919580,35.95,79662.455,0.0,-0.9096,2e-05,31.86143]
[1778745924615,35.88,79665.0575,0.0,-0.91004,2e-05,31.74854]
[1778745929650,35.81,79666.8025,0.0,-0.9104,2e-05,31.65289]
[1778745934685,35.76,79666.0125,0.0,-0.91076,2e-05,31.55826]
[1778745937706,35.73,79674.26,0.0,-0.91075,2e-05,31.56416]
[1778745942741,35.69,79675.8,0.0,-0.91098,2e-05,31.50576]
[1778745946769,35.66,79680.06,0.0,-0.91106,2e-05,31.4856]
[1778745948783,35.65,79687.4175,0.0,-0.91098,2e-05,31.5103]
[1778745953819,35.62,79692.36,0.0,-0.91106,2e-05,31.49082]
[1778745958853,35.6,79689.3825,0.0,-0.91129,2e-05,31.42956]
[1778745963888,35.6,79685.255,0.0,-0.91133,2e-05,31.41554]
[1778745968900,35.62,79686.745,0.0,-0.9112,2e-05,31.44976]
[1778745973905,35.63,79689.9725,0.0,-0.91105,2e-05,31.4929]
[1778745978910,35.64,79684.32,0.0,-0.91111,2e-05,31.47436]
[1778745983915,35.65,79681.2875,0.0,-0.91111,2e-05,31.47136]
[1778745988920,35.67,79687.1625,0.0,-0.91088,2e-05,31.5358]
[1778745993925,35.68,79689.005,0.0,-0.91074,2e-05,31.57379]
[1778745999135,35.7,79689.7175,0.0,-0.91062,2e-05,31.60489]
[1778746002156,35.7,79697.0325,0.0,-0.91041,2e-05,31.66167]
[1778746007191,35.71,79698.445,0.0,-0.91037,2e-05,31.67363]
[1778746012228,35.71,79703.8425,0.0,-0.91021,2e-05,31.71904]
[1778746017262,35.73,79706.655,0.0,-0.91003,2e-05,31.76506]
[1778746022297,35.74,79711.64,0.0,-0.90984,2e-05,31.81857]
[1778746027332,35.75,79706.4575,0.0,-0.90988,2e-05,31.80428]
[1778746032367,35.76,79707.26,0.0,-0.90981,2e-05,31.82497]
[1778746037403,35.77,79707.51,0.0,-0.90975,2e-05,31.83912]
[1778746042441,35.78,79705.095,0.0,-0.90977,2e-05,31.83495]
[1778746047476,35.78,79705.62,0.0,-0.90972,2e-05,31.84809]
[1778746052983,35.79,79702.1025,0.0,-0.90977,2e-05,31.83311]
[1778746056539,35.79,79708.91,0.0,-0.90959,2e-05,31.88211]
[1778746061992,35.79,79717.105,0.0,-0.90939,2e-05,31.9371]
[1778746067617,35.79,79718.725,0.0,-0.90935,2e-05,31.94779]
[1778746071645,35.79,79724.6025,0.0,-0.90922,2e-05,31.98435]
[1778746072652,35.79,79727.705,0.0,-0.90916,2e-05,32.003]
[1778746073661,35.78,79735.7725,0.0,-0.90899,2e-05,32.04903]
[1778746076680,35.77,79744.6425,0.0,-0.90886,2e-05,32.08786]
[1778746081715,35.77,79750.8075,0.0,-0.90876,2e-05,32.11663]
[1778746086750,35.76,79753.5325,0.0,-0.90872,2e-05,32.12711]
[1778746088764,35.76,79746.3125,0.0,-0.90889,2e-05,32.07869]
[1778746093799,35.76,79745.035,0.0,-0.90893,2e-05,32.06792]
[1778746098834,35.76,79747.82,0.0,-0.90888,2e-05,32.08286]
[1778746103869,35.76,79753.5875,0.0,-0.90876,2e-05,32.11595]
[1778746108904,35.75,79755.6025,0.0,-0.90873,2e-05,32.1244]
[1778746113939,35.75,79752.255,0.0,-0.90883,2e-05,32.09801]
[1778746118974,35.75,79751.185,0.0,-0.90886,2e-05,32.08933]
[1778746124010,35.75,79750.375,0.0,-0.90888,2e-05,32.08315]
[1778746129045,35.75,79748.87,0.0,-0.90892,2e-05,32.07312]
[1778746134067,35.75,79747.78,0.0,-0.90894,2e-05,32.06627]
[1778746139071,35.75,79748.0975,0.0,-0.90893,2e-05,32.06874]
[1778746141073,35.75,79755.7625,0.0,-0.90876,2e-05,32.11779]
[1778746145077,35.75,79768.54,0.0,-0.90843,2e-05,32.20718]
[1778746150082,35.76,79770.4275,0.0,-0.90837,2e-05,32.22495]
[1778746155087,35.76,79770.8925,0.0,-0.90834,2e-05,32.23186]
[1778746160092,35.76,79770.85,0.0,-0.90833,2e-05,32.23457]
[1778746165298,35.76,79771.365,0.0,-0.90831,2e-05,32.24047]
[1778746170333,35.76,79773.3875,0.0,-0.90826,2e-05,32.25397]
[1778746175368,35.76,79773.125,0.0,-0.90827,2e-05,32.25091]
[1778746180403,35.76,79773.255,0.0,-0.90827,2e-05,32.25176]
[1778746185438,35.76,79778.31,0.0,-0.90819,2e-05,32.27379]
[1778746187452,35.75,79786.66,0.0,-0.90803,2e-05,32.32022]
[1778746189466,35.74,79797.11,0.0,-0.90785,2e-05,32.37059]
[1778746191480,35.73,79789.9,0.0,-0.90808,2e-05,32.30782]
[1778746195508,35.69,79781.5025,0.0,-0.90851,2e-05,32.19126]
[1778746197522,35.7,79786.8175,0.0,-0.90836,2e-05,32.23309]
[1778746199536,35.7,79796.5675,0.0,-0.90811,2e-05,32.30166]
[1778746203567,35.71,79805.435,0.0,-0.90788,2e-05,32.36633]
[1778746208602,35.71,79801.0725,0.0,-0.90795,2e-05,32.34538]
[1778746213637,35.71,79804.7075,0.0,-0.90784,2e-05,32.37514]
[1778746216658,35.72,79811.0475,0.0,-0.90766,2e-05,32.42597]
[1778746219679,35.73,79818.39,0.0,-0.90744,2e-05,32.48488]
[1778746224714,35.73,79822.2575,0.0,-0.9073,2e-05,32.52424]
[1778746229749,35.74,79824.15,0.0,-0.90721,2e-05,32.5466]
[1778746234784,35.74,79825.5575,0.0,-0.90715,2e-05,32.56209]
[1778746238812,35.75,79832.4875,0.0,-0.90698,2e-05,32.61044]
[1778746242840,35.74,79843.305,0.0,-0.90673,2e-05,32.67977]
[1778746244854,35.74,79853.3125,0.0,-0.90651,2e-05,32.74041]
[1778746246868,35.74,79858.5225,0.0,-0.90641,2e-05,32.76828]
[1778746247875,35.74,79866.6775,0.0,-0.90623,2e-05,32.8184]
[1778746252910,35.73,79867.4125,0.0,-0.90627,2e-05,32.8078]
[1778746257949,35.72,79871.995,0.0,-0.90622,2e-05,32.8239]
[1778746260968,35.71,79880.3125,0.0,-0.90606,2e-05,32.86859]
[1778746266003,35.7,79883.99,0.0,-0.90603,2e-05,32.87718]
[1778746271043,35.7,79884.0725,0.0,-0.90608,2e-05,32.86482]
[1778746276078,35.69,79881.4725,0.0,-0.90618,2e-05,32.83693]
[1778746281116,35.69,79877.7475,0.0,-0.9063,2e-05,32.80592]
[1778746284137,35.68,79883.16,0.0,-0.90619,2e-05,32.83599]
[1778746285144,35.68,79892.885,0.0,-0.90596,2e-05,32.89765]
[1778746290179,35.67,79896.11,0.0,-0.90593,2e-05,32.90681]
[1778746295214,35.67,79899.085,0.0,-0.90591,2e-05,32.91354]
[1778746297224,35.67,79913.9925,0.0,-0.90555,2e-05,33.01397]
[1778746302229,35.67,79911.83,0.0,-0.90559,2e-05,33.00202]
[1778746307234,35.67,79900.1225,0.0,-0.90586,2e-05,32.92807]
[1778746310237,35.67,79890.25,0.0,-0.90607,2e-05,32.86826]
[1778746315242,35.68,79885.96,0.0,-0.90613,2e-05,32.85137]
[1778746320247,35.69,79880.9925,0.0,-0.90621,2e-05,32.82836]
[1778746325254,35.69,79876.165,0.0,-0.90629,2e-05,32.80624]
[1778746328445,35.7,79869.4825,0.0,-0.90641,2e-05,32.77135]
[1778746333480,35.7,79866.4825,0.0,-0.90644,2e-05,32.76303]
[1778746338515,35.7,79858.795,0.0,-0.90664,2e-05,32.70892]
[1778746343550,35.7,79857.605,0.0,-0.90668,2e-05,32.69652]
[1778746348585,35.7,79862.05,0.0,-0.9066,2e-05,32.72071]
[1778746353620,35.69,79862.7475,0.0,-0.9066,2e-05,32.7188]
[1778746358655,35.69,79861.2375,0.0,-0.90666,2e-05,32.70473]
[1778746363690,35.69,79860.5825,0.0,-0.90668,2e-05,32.69734]
[1778746367718,35.69,79867.005,0.0,-0.90655,2e-05,32.7357]
[1778746372753,35.68,79867.7725,0.0,-0.90655,2e-05,32.73522]
[1778746377788,35.68,79861.6975,0.0,-0.9067,2e-05,32.69347]
[1778746382823,35.68,79860.9475,0.0,-0.90672,2e-05,32.6874]
[1778746387858,35.68,79859.8275,0.0,-0.90675,2e-05,32.67956]
[1778746391886,35.68,79866.52,0.0,-0.9066,2e-05,32.72146]
[1778746396921,35.68,79868.09,0.0,-0.90658,2e-05,32.72813]
[1778746401956,35.68,79870.15,0.0,-0.90654,2e-05,32.73771]
[1778746406991,35.67,79869.835,0.0,-0.90656,2e-05,32.73242]
[1778746412026,35.67,79868.8,0.0,-0.9066,2e-05,32.7218]
[1778746417061,35.67,79865.425,0.0,-0.90669,2e-05,32.69819]
[1778746422096,35.67,79865.4175,0.0,-0.90669,2e-05,32.69765]
[1778746427357,35.67,79866.48,0.0,-0.90667,2e-05,32.70283]
[1778746433173,35.67,79866.5925,0.0,-0.90668,2e-05,32.70154]
[1778746438215,35.67,79864.6775,0.0,-0.90673,2e-05,32.68703]
[1778746443251,35.67,79863.635,0.0,-0.90676,2e-05,32.67788]
[1778746448286,35.67,79864.76,0.0,-0.90675,2e-05,32.68254]
[1778746453321,35.66,79864.82,0.0,-0.90676,2e-05,32.67986]
[1778746458356,35.66,79864.155,0.0,-0.90678,2e-05,32.67264]
[1778746463392,35.66,79864.02,0.0,-0.9068,2e-05,32.66889]
[1778746468397,35.66,79859.31,0.0,-0.90692,2e-05,32.63566]
[1778746473402,35.66,79859.6025,0.0,-0.90693,2e-05,32.63138]
[1778746478408,35.65,79857.8925,0.0,-0.90704,2e-05,32.60209]
[1778746483413,35.64,79855.94,0.0,-0.90714,2e-05,32.57538]
[1778746488418,35.63,79856.985,0.0,-0.90716,2e-05,32.57026]
[1778746493424,35.62,79861.74,0.0,-0.9071,2e-05,32.59021]
[1778746497712,35.62,79865.6475,0.0,-0.90704,2e-05,32.60723]
[1778746502947,35.61,79865.945,0.0,-0.90707,2e-05,32.59854]
[1778746503048,35.61,79865.945,0.0,-0.90708,2e-05,32.59623]
[1778746508706,35.6,79869.4775,0.0,-0.90704,2e-05,32.60742]
[1778746511733,35.6,79874.7975,0.0,-0.90694,2e-05,32.63608]
[1778746514754,35.6,79884.975,0.0,-0.90673,2e-05,32.6948]
[1778746517202,35.59,79886.9425,0.0,-0.90669,2e-05,32.70467]
[1778746522810,35.58,79882.5825,0.0,-0.90687,2e-05,32.65794]
[1778746527845,35.58,79887.2375,0.0,-0.9068,2e-05,32.67827]
[1778746532881,35.57,79888.9375,0.0,-0.9068,2e-05,32.67825]
[1778746537915,35.57,79887.9325,0.0,-0.90685,2e-05,32.66404]
[1778746542950,35.56,79882.4725,0.0,-0.907,2e-05,32.62376]
[1778746547985,35.56,79880.3675,0.0,-0.90706,2e-05,32.60639]
[1778746553486,35.56,79879.5975,0.0,-0.90709,2e-05,32.59773]
[1778746559062,35.56,79881.9325,0.0,-0.90706,2e-05,32.60786]
[1778746564099,35.55,79881.125,0.0,-0.9071,2e-05,32.5974]
[1778746567121,35.55,79889.2275,0.0,-0.90692,2e-05,32.64644]
[1778746572155,35.55,79895.74,0.0,-0.9068,2e-05,32.68053]
[1778746575176,35.55,79888.7225,0.0,-0.90698,2e-05,32.63093]
[1778746580211,35.54,79886.0,0.0,-0.90706,2e-05,32.60995]
[1778746585246,35.54,79885.8125,0.0,-0.90707,2e-05,32.6062]
[1778746590281,35.54,79882.18,0.0,-0.90716,2e-05,32.58116]
[1778746595316,35.54,79882.595,0.0,-0.90716,2e-05,32.58176]
[1778746600533,35.54,79883.41,0.0,-0.90714,2e-05,32.58615]
[1778746606393,35.54,79888.7625,0.0,-0.90702,2e-05,32.61887]
[1778746611428,35.54,79890.71,0.0,-0.90699,2e-05,32.62786]
[1778746616463,35.53,79894.31,0.0,-0.90692,2e-05,32.6471]
[1778746621498,35.53,79892.375,0.0,-0.90698,2e-05,32.63071]
[1778746626533,35.53,79898.32,0.0,-0.90686,2e-05,32.66577]
[1778746629554,35.53,79889.875,0.0,-0.90706,2e-05,32.60911]
[1778746630095,35.53,79889.875,0.0,-0.90706,2e-05,32.60911]
[1778746630561,35.53,79889.875,0.0,-0.90706,2e-05,32.60907]
[1778746635569,35.53,79888.2175,0.0,-0.9071,2e-05,32.59775]
[1778746640574,35.53,79888.03,0.0,-0.90711,2e-05,32.59622]
[1778746645581,35.53,79888.3275,0.0,-0.9071,2e-05,32.59796]
[1778746650586,35.53,79893.695,0.0,-0.90698,2e-05,32.6318]
[1778746655591,35.53,79893.1675,0.0,-0.90701,2e-05,32.62429]
[1778746660596,35.53,79886.365,0.0,-0.90717,2e-05,32.58001]
[1778746665814,35.53,79884.7575,0.0,-0.9072,2e-05,32.5709]
[1778746670849,35.53,79885.28,0.0,-0.90718,2e-05,32.57502]
[1778746675884,35.53,79885.2375,0.0,-0.90718,2e-05,32.57555]
[1778746678905,35.53,79876.63,0.0,-0.90738,2e-05,32.52108]
[1778746683940,35.53,79874.915,0.0,-0.9074,2e-05,32.51378]
[1778746688976,35.53,79873.475,0.0,-0.90743,2e-05,32.5078]
[1778746694011,35.54,79873.7375,0.0,-0.90741,2e-05,32.51244]
[1778746699046,35.54,79872.6825,0.0,-0.90742,2e-05,32.50791]
[1778746704081,35.54,79874.8,0.0,-0.90737,2e-05,32.52344]
[1778746709116,35.54,79872.6425,0.0,-0.90741,2e-05,32.5106]
[1778746713144,35.54,79865.9175,0.0,-0.90756,2e-05,32.46854]
[1778746718179,35.54,79862.5375,0.0,-0.90762,2e-05,32.45171]
[1778746723214,35.55,79862.1125,0.0,-0.90762,2e-05,32.45281]
[1778746728249,35.55,79860.88,0.0,-0.90763,2e-05,32.44825]
[1778746729686,35.55,79859.375,0.0,-0.90767,2e-05,32.43912]
[1778746735300,35.55,79857.7725,0.0,-0.90769,2e-05,32.43264]
[1778746740348,35.55,79857.6325,0.0,-0.90768,2e-05,32.43445]
[1778746742354,35.55,79856.4275,0.0,-0.90771,2e-05,32.42685]
[1778746743361,35.55,79864.995,0.0,-0.90751,2e-05,32.48273]
[1778746748396,35.55,79872.03,0.0,-0.90735,2e-05,32.52595]
[1778746753691,35.55,79871.89,0.0,-0.90737,2e-05,32.52191]
[1778746759473,35.55,79871.7225,0.0,-0.90738,2e-05,32.51756]
[1778746764508,35.54,79867.6725,0.0,-0.90754,2e-05,32.47442]
[1778746769543,35.53,79866.6475,0.0,-0.90765,2e-05,32.44682]
[1778746774578,35.51,79866.135,0.0,-0.90779,2e-05,32.41023]
[1778746779613,35.49,79867.195,0.0,-0.90786,2e-05,32.39147]
[1778746784648,35.48,79866.7225,0.0,-0.90795,2e-05,32.36633]
[1778746789683,35.47,79862.6625,0.0,-0.90812,2e-05,32.32235]
[1778746794718,35.46,79860.3575,0.0,-0.90822,2e-05,32.29447]
[1778746799738,35.46,79858.77,0.0,-0.9083,2e-05,32.2741]
[1778746804743,35.45,79858.9175,0.0,-0.90834,2e-05,32.26288]
[1778746809748,35.43,79858.0575,0.0,-0.90846,2e-05,32.23241]
[1778746811318,35.43,79857.14,0.0,-0.90849,2e-05,32.22204]
[1778746811327,35.43,79857.14,0.0,-0.90851,2e-05,32.21791]
[1778746816755,35.42,79852.185,0.0,-0.90869,2e-05,32.16824]
[1778746821760,35.41,79850.92,0.0,-0.90877,2e-05,32.14672]
[1778746825764,35.41,79842.61,0.0,-0.909,2e-05,32.0827]
[1778746830813,35.4,79842.9025,0.0,-0.90904,2e-05,32.07471]
[1778746836009,35.4,79842.605,0.0,-0.90908,2e-05,32.06262]
[1778746841044,35.39,79842.8275,0.0,-0.90908,2e-05,32.06163]
[1778746846830,35.39,79842.62,0.0,-0.9091,2e-05,32.05817]
[1778746852121,35.39,79841.895,0.0,-0.90913,2e-05,32.05002]
[1778746854135,35.39,79832.23,0.0,-0.90935,2e-05,31.98638]
[1778746856580,35.39,79828.8575,0.0,-0.90943,2e-05,31.96419]
[1778746856681,35.39,79828.8575,0.0,-0.90943,2e-05,31.96417]
[1778746862485,35.39,79829.7425,0.0,-0.90941,2e-05,31.96996]
[1778746867235,35.39,79825.0,0.0,-0.90952,2e-05,31.94101]
[1778746870255,35.39,79817.8225,0.0,-0.90967,2e-05,31.89675]
[1778746875290,35.4,79815.4875,0.0,-0.90971,2e-05,31.88593]
[1778746876740,35.4,79815.4875,0.0,-0.90971,2e-05,31.88593]
[1778746882339,35.4,79812.0025,0.0,-0.90977,2e-05,31.86929]
[1778746887380,35.4,79812.545,0.0,-0.90973,2e-05,31.88119]
[1778746892876,35.41,79808.4425,0.0,-0.90981,2e-05,31.85746]
[1778746898452,35.41,79804.5725,0.0,-0.90986,2e-05,31.84139]
[1778746903487,35.41,79803.5975,0.0,-0.90989,2e-05,31.83498]
[1778746908523,35.41,79803.2,0.0,-0.90989,2e-05,31.83292]
[1778746908624,35.41,79803.2,0.0,-0.90989,2e-05,31.8335]
[1778746913557,35.42,79795.515,0.0,-0.91005,2e-05,31.78819]
[1778746918592,35.42,79795.0425,0.0,-0.91005,2e-05,31.78891]
[1778746923627,35.42,79795.21,0.0,-0.91003,2e-05,31.79304]
[1778746928662,35.42,79795.1725,0.0,-0.91002,2e-05,31.79558]
[1778746933697,35.42,79790.465,0.0,-0.91012,2e-05,31.76835]
[1778746938732,35.43,79792.3225,0.0,-0.91006,2e-05,31.78371]
[1778746943767,35.43,79791.485,0.0,-0.91007,2e-05,31.78149]
[1778746948802,35.43,79786.3525,0.0,-0.91017,2e-05,31.75325]
[1778746953837,35.43,79782.225,0.0,-0.91025,2e-05,31.73102]
[1778746958872,35.44,79785.1875,0.0,-0.91016,2e-05,31.75501]
[1778746963907,35.44,79780.915,0.0,-0.91024,2e-05,31.73256]
[1778746965275,35.44,79780.2,0.0,-0.91025,2e-05,31.72936]
[1778746968942,35.44,79773.075,0.0,-0.9104,2e-05,31.6861]
[1778746973956,35.44,79772.4525,0.0,-0.91046,2e-05,31.67167]
[1778746978961,35.43,79769.415,0.0,-0.91056,2e-05,31.64386]
[1778746983966,35.43,79761.9875,0.0,-0.91075,2e-05,31.59187]
[1778746988971,35.44,79761.875,0.0,-0.91072,2e-05,31.59969]
[1778746993099,35.44,79762.9525,0.0,-0.91066,2e-05,31.6138]
[1778746993174,35.44,79762.9525,0.0,-0.91066,2e-05,31.61547]
[1778746998151,35.44,79755.1925,0.0,-0.91083,2e-05,31.5679]
[1778747003186,35.44,79747.5525,0.0,-0.91099,2e-05,31.52118]
[1778747008222,35.45,79748.9275,0.0,-0.91093,2e-05,31.53847]
[1778747013258,35.46,79750.4775,0.0,-0.91085,2e-05,31.55865]
[1778747018293,35.46,79749.2325,0.0,-0.91084,2e-05,31.56149]
[1778747023329,35.47,79750.8375,0.0,-0.91077,2e-05,31.58031]
[1778747028364,35.47,79751.175,0.0,-0.91074,2e-05,31.58941]
[1778747033399,35.47,79752.32,0.0,-0.91069,2e-05,31.60237]
[1778747038434,35.47,79757.52,0.0,-0.91057,2e-05,31.63522]
[1778747043470,35.47,79751.015,0.0,-0.91075,2e-05,31.5862]
[1778747048505,35.47,79749.0825,0.0,-0.91081,2e-05,31.56932]
[1778747053540,35.47,79753.5475,0.0,-0.91068,2e-05,31.60467]
[1778747058579,35.47,79754.9325,0.0,-0.91063,2e-05,31.61838]
[1778747063614,35.47,79757.0025,0.0,-0.91057,2e-05,31.63487]
[1778747068648,35.48,79759.715,0.0,-0.91051,2e-05,31.65334]
[1778747073683,35.47,79759.455,0.0,-0.91055,2e-05,31.64199]
[1778747078718,35.47,79757.5375,0.0,-0.91062,2e-05,31.62154]
[1778747083753,35.46,79757.7725,0.0,-0.91064,2e-05,31.61649]
[1778747088788,35.46,79759.8875,0.0,-0.91062,2e-05,31.6238]
[1778747092816,35.46,79767.9725,0.0,-0.91044,2e-05,31.67459]
[1778747096844,35.46,79775.345,0.0,-0.91027,2e-05,31.72166]
[1778747101879,35.46,79779.6525,0.0,-0.91015,2e-05,31.75457]
[1778747106587,35.46,79784.305,0.0,-0.91004,2e-05,31.78671]
[1778747106914,35.46,79784.305,0.0,-0.91004,2e-05,31.7864]
[1778747111949,35.46,79789.7925,0.0,-0.90992,2e-05,31.81991]
[1778747113963,35.46,79797.9325,0.0,-0.90974,2e-05,31.87056]
[1778747118998,35.45,79802.955,0.0,-0.90965,2e-05,31.89623]
[1778747124107,35.45,79800.195,0.0,-0.90973,2e-05,31.87271]
[1778747130113,35.45,79798.2875,0.0,-0.90979,2e-05,31.85562]
[1778747136119,35.45,79798.275,0.0,-0.90981,2e-05,31.85125]
[1778747141127,35.44,79798.0575,0.0,-0.90982,2e-05,31.8478]
[1778747146132,35.44,79799.0575,0.0,-0.90981,2e-05,31.85236]
[1778747151137,35.44,79799.6025,0.0,-0.9098,2e-05,31.85392]
[1778747156142,35.44,79798.19,0.0,-0.90984,2e-05,31.84376]
[1778747161147,35.44,79801.035,0.0,-0.90978,2e-05,31.86037]
[1778747166335,35.44,79797.78,0.0,-0.90986,2e-05,31.83851]
[1778747171370,35.44,79800.3025,0.0,-0.9098,2e-05,31.85395]
[1778747177162,35.44,79797.8725,0.0,-0.90986,2e-05,31.8378]
[1778747182448,35.44,79799.3475,0.0,-0.90983,2e-05,31.84528]
[1778747188173,35.43,79799.56,0.0,-0.90986,2e-05,31.83792]
[1778747193178,35.43,79799.915,0.0,-0.90988,2e-05,31.83148]
[1778747197907,35.43,79800.2275,0.0,-0.9099,2e-05,31.82858]
[1778747203617,35.42,79801.1,0.0,-0.9099,2e-05,31.82693]
[1778747208652,35.42,79801.77,0.0,-0.90991,2e-05,31.82656]
[1778747213687,35.42,79802.59,0.0,-0.9099,2e-05,31.82753]
[1778747218722,35.41,79802.5075,0.0,-0.90992,2e-05,31.82337]
[1778747222750,35.41,79799.395,0.0,-0.91,2e-05,31.80193]
[1778747224764,35.41,79791.9275,0.0,-0.91017,2e-05,31.75462]
[1778747229799,35.42,79788.085,0.0,-0.91024,2e-05,31.73437]
[1778747234834,35.42,79787.465,0.0,-0.91025,2e-05,31.72987]
[1778747237855,35.41,79792.25,0.0,-0.91016,2e-05,31.7551]
[1778747242890,35.41,79798.375,0.0,-0.91007,2e-05,31.78336]
[1778747247925,35.41,79798.3975,0.0,-0.91007,2e-05,31.78331]
[1778747252960,35.41,79798.645,0.0,-0.91006,2e-05,31.78492]
[1778747257995,35.41,79804.7975,0.0,-0.90992,2e-05,31.8238]
[1778747263030,35.41,79804.87,0.0,-0.90992,2e-05,31.82253]
[1778747268066,35.4,79804.625,0.0,-0.90994,2e-05,31.81929]
[1778747270080,35.4,79815.4,0.0,-0.90969,2e-05,31.88691]
[1778747275115,35.4,79817.4225,0.0,-0.90965,2e-05,31.8994]
[1778747281267,35.4,79818.5425,0.0,-0.90962,2e-05,31.90721]
[1778747286198,35.4,79821.1575,0.0,-0.90957,2e-05,31.92257]
[1778747287205,35.4,79831.9375,0.0,-0.90932,2e-05,31.99116]
[1778747292105,35.4,79836.38,0.0,-0.90925,2e-05,32.01272]
[1778747292206,35.39,79836.38,0.0,-0.90925,2e-05,32.01104]
[1778747297282,35.39,79836.1575,0.0,-0.90929,2e-05,32.00207]
[1778747302287,35.39,79836.7575,0.0,-0.9093,2e-05,31.99944]
[1778747307292,35.38,79836.7275,0.0,-0.90932,2e-05,31.99393]
[1778747312297,35.38,79838.815,0.0,-0.9093,2e-05,32.0005]
[1778747317302,35.38,79841.5125,0.0,-0.90925,2e-05,32.01234]
[1778747322307,35.37,79842.6075,0.0,-0.90925,2e-05,32.01328]
[1778747324309,35.37,79852.035,0.0,-0.90904,2e-05,32.07149]
[1778747325369,35.37,79852.035,0.0,-0.90905,2e-05,32.07006]
[1778747326478,35.37,79843.105,0.0,-0.90927,2e-05,32.0095]
[1778747331513,35.37,79842.5075,0.0,-0.9093,2e-05,32.00154]
[1778747336548,35.36,79844.065,0.0,-0.90928,2e-05,32.00769]
[1778747341583,35.36,79844.2875,0.0,-0.90929,2e-05,32.00536]
[1778747346618,35.36,79838.23,0.0,-0.90943,2e-05,31.96396]
[1778747351654,35.36,79838.395,0.0,-0.90943,2e-05,31.96509]
[1778747356689,35.36,79835.4275,0.0,-0.90949,2e-05,31.94687]
[1778747357869,35.36,79835.4275,0.0,-0.90949,2e-05,31.94687]
[1778747357888,35.36,79835.4275,0.0,-0.9095,2e-05,31.9465]
[1778747360717,35.36,79843.5,0.0,-0.90931,2e-05,31.99761]
[1778747365752,35.36,79842.0975,0.0,-0.90936,2e-05,31.98575]
[1778747370792,35.36,79844.2125,0.0,-0.90931,2e-05,31.99892]
[1778747375827,35.36,79842.6425,0.0,-0.90936,2e-05,31.98472]
[1778747380862,35.36,79838.135,0.0,-0.90946,2e-05,31.95536]
[1778747385897,35.36,79838.375,0.0,-0.90946,2e-05,31.95743]
[1778747390932,35.36,79835.0525,0.0,-0.90953,2e-05,31.93746]
[1778747391939,35.36,79832.7925,0.0,-0.90958,2e-05,31.92425]
[1778747392946,35.36,79824.31,0.0,-0.90977,2e-05,31.87058]
[1778747397982,35.37,79816.7975,0.0,-0.9099,2e-05,31.83177]
[1778747403019,35.37,79815.595,0.0,-0.9099,2e-05,31.83287]
[1778747404491,35.37,79819.6475,0.0,-0.9098,2e-05,31.86046]
[1778747405094,35.37,79819.6475,0.0,-0.9098,2e-05,31.86046]
[1778747405195,35.37,79819.6475,0.0,-0.9098,2e-05,31.86123]
[1778747411076,35.38,79818.385,0.0,-0.9098,2e-05,31.85879]
[1778747416111,35.38,79819.095,0.0,-0.90977,2e-05,31.86772]
[1778747421146,35.38,79818.5525,0.0,-0.90977,2e-05,31.8685]
[1778747426181,35.38,79816.9,0.0,-0.90979,2e-05,31.8616]
[1778747431216,35.39,79820.2125,0.0,-0.90971,2e-05,31.8844]
[1778747433230,35.38,79827.6225,0.0,-0.90954,2e-05,31.93183]
[1778747438265,35.39,79821.23,0.0,-0.90969,2e-05,31.89029]
[1778747443300,35.39,79818.08,0.0,-0.90975,2e-05,31.87187]
[1778747448335,35.39,79816.8375,0.0,-0.90977,2e-05,31.8663]
[1778747451357,35.39,79824.76,0.0,-0.90959,2e-05,31.91704]
[1778747453370,35.39,79826.3475,0.0,-0.90956,2e-05,31.92523]
[1778747454377,35.38,79834.755,0.0,-0.90937,2e-05,31.97854]
[1778747456391,35.38,79837.6275,0.0,-0.90931,2e-05,31.99579]
[1778747457398,35.38,79845.5375,0.0,-0.90912,2e-05,32.04763]
[1778747461426,35.38,79845.1975,0.0,-0.90913,2e-05,32.04599]
[1778747466457,35.39,79840.255,0.0,-0.90923,2e-05,32.01648]
[1778747470461,35.39,79848.2325,0.0,-0.90905,2e-05,32.06869]
[1778747475466,35.39,79846.39,0.0,-0.90909,2e-05,32.05564]
[1778747479661,35.38,79846.385,0.0,-0.90909,2e-05,32.05516]
[1778747479896,35.38,79846.385,0.0,-0.90909,2e-05,32.05516]
[1778747479998,35.38,79846.385,0.0,-0.90909,2e-05,32.05513]
[1778747485475,35.38,79848.8325,0.0,-0.90904,2e-05,32.07002]
[1778747490480,35.38,79845.5575,0.0,-0.90912,2e-05,32.04733]
[1778747494657,35.38,79837.9075,0.0,-0.9093,2e-05,31.9976]
[1778747499692,35.39,79835.185,0.0,-0.90935,2e-05,31.98351]
[1778747504728,35.39,79830.92,0.0,-0.90943,2e-05,31.95982]
[1778747509120,35.39,79830.3325,0.0,-0.90944,2e-05,31.9587]
[1778747509221,35.39,79830.3325,0.0,-0.90943,2e-05,31.95929]
[1778747511777,35.39,79837.755,0.0,-0.90926,2e-05,32.00863]
[1778747516812,35.39,79835.36,0.0,-0.90931,2e-05,31.99398]
[1778747521847,35.39,79836.1225,0.0,-0.90929,2e-05,31.99948]
[1778747527516,35.39,79833.995,0.0,-0.90933,2e-05,31.9868]
[1778747532924,35.39,79830.2425,0.0,-0.90945,2e-05,31.95536]
[1778747535948,35.39,79830.8425,0.0,-0.90945,2e-05,31.95639]
[1778747536955,35.39,79838.125,0.0,-0.90927,2e-05,32.00416]
[1778747541990,35.39,79843.9175,0.0,-0.90914,2e-05,32.04105]
[1778747547025,35.39,79841.0225,0.0,-0.90921,2e-05,32.02169]
[1778747552061,35.39,79843.64,0.0,-0.90916,2e-05,32.03632]
[1778747557100,35.38,79849.4075,0.0,-0.90903,2e-05,32.07181]
[1778747561125,35.38,79844.6475,0.0,-0.90915,2e-05,32.03905]
[1778747564658,35.38,79842.875,0.0,-0.90919,2e-05,32.02683]
[1778747565153,35.38,79842.875,0.0,-0.90919,2e-05,32.02635]
[1778747568174,35.38,79853.1525,0.0,-0.90896,2e-05,32.0912]
[1778747573217,35.38,79855.9325,0.0,-0.90892,2e-05,32.10417]
[1778747578252,35.38,79855.305,0.0,-0.90895,2e-05,32.09563]
[1778747582280,35.37,79862.0075,0.0,-0.90881,2e-05,32.13532]
[1778747584294,35.38,79863.615,0.0,-0.90875,2e-05,32.15166]
[1778747585301,35.38,79872.1075,0.0,-0.9085,2e-05,32.21868]
[1778747590337,35.42,79875.8525,0.0,-0.90816,2e-05,32.3088]
[1778747595372,35.46,79874.6425,0.0,-0.90796,2e-05,32.36267]
[1778747600407,35.49,79874.2725,0.0,-0.90776,2e-05,32.41355]
[1778747604490,35.5,79876.8825,0.0,-0.9076,2e-05,32.45554]
[1778747610478,35.53,79876.45,0.0,-0.90743,2e-05,32.50045]
[1778747615513,35.55,79875.715,0.0,-0.90735,2e-05,32.52126]
[1778747620611,35.56,79874.9475,0.0,-0.90728,2e-05,32.53873]
[1778747626590,35.57,79874.8775,0.0,-0.90719,2e-05,32.56017]
[1778747628604,35.58,79882.3475,0.0,-0.907,2e-05,32.61375]
[1778747631624,35.58,79890.545,0.0,-0.90679,2e-05,32.67245]
[1778747636629,35.58,79891.5175,0.0,-0.90674,2e-05,32.68481]
[1778747641634,35.58,79892.5275,0.0,-0.9067,2e-05,32.69587]
[1778747646639,35.59,79893.015,0.0,-0.90667,2e-05,32.70243]
[1778747648641,35.59,79901.8725,0.0,-0.90646,2e-05,32.76123]
[1778747653646,35.58,79906.1775,0.0,-0.90637,2e-05,32.78717]
[1778747654582,35.58,79906.1775,0.0,-0.90637,2e-05,32.78717]
[1778747654647,35.58,79906.8325,0.0,-0.90635,2e-05,32.79089]
[1778747659821,35.58,79906.645,0.0,-0.90637,2e-05,32.78624]
[1778747664856,35.58,79910.8175,0.0,-0.90629,2e-05,32.81007]
[1778747669891,35.58,79914.4575,0.0,-0.90622,2e-05,32.82982]
[1778747674926,35.57,79917.39,0.0,-0.90617,2e-05,32.8431]
[1778747680673,35.57,79918.65,0.0,-0.90615,2e-05,32.84694]
[1778747686003,35.57,79919.255,0.0,-0.90616,2e-05,32.84622]
[1778747688638,35.57,79919.4825,0.0,-0.90615,2e-05,32.84702]
[1778747693687,35.57,79919.9275,0.0,-0.90616,2e-05,32.84615]
[1778747699695,35.57,79918.6525,0.0,-0.9062,2e-05,32.835]
[1778747705140,35.56,79917.1175,0.0,-0.90624,2e-05,32.82314]
[1778747710706,35.56,79922.615,0.0,-0.90612,2e-05,32.85838]
[1778747716229,35.56,79924.095,0.0,-0.90609,2e-05,32.86467]
[1778747721717,35.56,79924.9875,0.0,-0.90608,2e-05,32.86833]
[1778747727306,35.56,79923.405,0.0,-0.90613,2e-05,32.85538]
[1778747732341,35.56,79920.1925,0.0,-0.90621,2e-05,32.83245]
[1778747737376,35.56,79918.96,0.0,-0.90624,2e-05,32.82475]
[1778747742414,35.56,79921.6625,0.0,-0.90617,2e-05,32.84416]
[1778747747449,35.56,79922.565,0.0,-0.90613,2e-05,32.85282]
[1778747752484,35.56,79927.775,0.0,-0.90601,2e-05,32.88811]
[1778747757519,35.56,79930.2025,0.0,-0.90595,2e-05,32.90283]
[1778747762554,35.56,79933.7325,0.0,-0.90588,2e-05,32.92392]
[1778747767590,35.56,79932.71,0.0,-0.90589,2e-05,32.91907]
[1778747772710,35.56,79932.2225,0.0,-0.9059,2e-05,32.91806]
[1778747778666,35.56,79932.14,0.0,-0.90589,2e-05,32.92044]
[1778747783701,35.56,79934.785,0.0,-0.90582,2e-05,32.93865]
[1778747788736,35.57,79930.2925,0.0,-0.90592,2e-05,32.91036]
[1778747793771,35.57,79926.8025,0.0,-0.906,2e-05,32.88926]
[1778747796791,35.57,79934.58,0.0,-0.90581,2e-05,32.94104]
[1778747801796,35.57,79936.8475,0.0,-0.90575,2e-05,32.95693]
[1778747806801,35.57,79937.08,0.0,-0.90574,2e-05,32.95899]
[1778747811806,35.57,79935.5225,0.0,-0.90578,2e-05,32.94945]
[1778747813551,35.57,79935.175,0.0,-0.90579,2e-05,32.94738]
[1778747813652,35.57,79935.175,0.0,-0.90579,2e-05,32.94762]
[1778747818813,35.57,79937.1075,0.0,-0.90574,2e-05,32.96088]
[1778747822975,35.57,79934.22,0.0,-0.9058,2e-05,32.94335]
[1778747824997,35.57,79923.91,0.0,-0.90604,2e-05,32.87737]
[1778747830032,35.57,79928.2525,0.0,-0.90592,2e-05,32.9102]
[1778747835067,35.58,79927.775,0.0,-0.90592,2e-05,32.90974]
[1778747840102,35.57,79936.4825,0.0,-0.90572,2e-05,32.96638]
[1778747845137,35.57,79936.1325,0.0,-0.90573,2e-05,32.96271]
[1778747850172,35.57,79937.2025,0.0,-0.90571,2e-05,32.96872]
[1778747853193,35.57,79941.2125,0.0,-0.9056,2e-05,32.99645]
[1778747855207,35.58,79950.225,0.0,-0.90536,2e-05,33.06222]
[1778747860243,35.59,79949.0625,0.0,-0.90534,2e-05,33.0683]
[1778747865278,35.59,79944.435,0.0,-0.9054,2e-05,33.05096]
[1778747870313,35.6,79944.1275,0.0,-0.90536,2e-05,33.05951]
[1778747875350,35.61,79941.1725,0.0,-0.9054,2e-05,33.04948]
[1778747880386,35.61,79947.0225,0.0,-0.90523,2e-05,33.09447]
[1778747885420,35.61,79946.6325,0.0,-0.90522,2e-05,33.09677]
[1778747890455,35.61,79951.6875,0.0,-0.90509,2e-05,33.13238]
[1778747895490,35.61,79951.1175,0.0,-0.9051,2e-05,33.13022]
[1778747900525,35.62,79950.0825,0.0,-0.90512,2e-05,33.12517]
[1778747905560,35.62,79950.2875,0.0,-0.90511,2e-05,33.12814]
[1778747909588,35.62,79943.0375,0.0,-0.90527,2e-05,33.0833]
[1778747914623,35.62,79939.93,0.0,-0.90533,2e-05,33.06555]
[1778747916637,35.62,79948.8775,0.0,-0.90512,2e-05,33.12484]
[1778747921676,35.62,79954.8975,0.0,-0.90498,2e-05,33.16287]
[1778747924700,35.62,79965.125,0.0,-0.90476,2e-05,33.22307]
[1778747927499,35.61,79962.68,0.0,-0.90486,2e-05,33.19716]
[1778747932754,35.6,79958.21,0.0,-0.90505,2e-05,33.14454]
[1778747937790,35.59,79952.805,0.0,-0.90524,2e-05,33.09543]
[1778747942825,35.58,79954.295,0.0,-0.90524,2e-05,33.09401]
[1778747945847,35.58,79961.11,0.0,-0.90511,2e-05,33.13184]
[1778747950882,35.57,79963.78,0.0,-0.90509,2e-05,33.13777]
[1778747955917,35.57,79959.6925,0.0,-0.90522,2e-05,33.10181]
[1778747960952,35.56,79957.77,0.0,-0.90529,2e-05,33.08332]
[1778747965963,35.56,79958.35,0.0,-0.9053,2e-05,33.08215]
[1778747970968,35.56,79957.55,0.0,-0.90533,2e-05,33.07294]
[1778747975973,35.55,79963.4825,0.0,-0.90521,2e-05,33.1063]
[1778747980978,35.55,79966.485,0.0,-0.90516,2e-05,33.12037]
[1778747985983,35.55,79969.865,0.0,-0.9051,2e-05,33.13649]
[1778747990988,35.54,79969.735,0.0,-0.90513,2e-05,33.1299]
[1778747996197,35.54,79966.9925,0.0,-0.90521,2e-05,33.10682]
[1778747998489,35.54,79964.8025,0.0,-0.90527,2e-05,33.09187]
[1778747998536,35.54,79964.8025,0.0,-0.90527,2e-05,33.09146]
[1778748004001,35.54,79963.665,0.0,-0.9053,2e-05,33.08252]
[1778748009288,35.54,79959.43,0.0,-0.9054,2e-05,33.0545]
[1778748014323,35.54,79957.2175,0.0,-0.90545,2e-05,33.04151]
[1778748019358,35.54,79954.5175,0.0,-0.90551,2e-05,33.02592]
[1778748024393,35.54,79951.565,0.0,-0.90557,2e-05,33.00917]
[1778748029432,35.55,79948.795,0.0,-0.90562,2e-05,32.99414]
[1778748034664,35.55,79946.4925,0.0,-0.90567,2e-05,32.9808]
[1778748039502,35.55,79939.0,0.0,-0.90582,2e-05,32.93899]
[1778748043711,35.55,79938.69,0.0,-0.90581,2e-05,32.9405]
[1778748049572,35.56,79933.75,0.0,-0.9059,2e-05,32.91596]
[1778748055052,35.56,79930.8675,0.0,-0.90599,2e-05,32.89087]
[1778748060649,35.55,79927.33,0.0,-0.90612,2e-05,32.85551]
[1778748062663,35.55,79918.595,0.0,-0.90634,2e-05,32.79592]
[1778748067698,35.55,79917.94,0.0,-0.90637,2e-05,32.78791]
[1778748072733,35.54,79917.7275,0.0,-0.90639,2e-05,32.78356]
[1778748077768,35.54,79917.825,0.0,-0.90639,2e-05,32.78179]
[1778748082803,35.54,79913.9,0.0,-0.90649,2e-05,32.75471]
[1778748085977,35.54,79910.1925,0.0,-0.90658,2e-05,32.73116]
[1778748086078,35.54,79910.1925,0.0,-0.90657,2e-05,32.73199]
[1778748091867,35.55,79905.7725,0.0,-0.90667,2e-05,32.70516]
[1778748096902,35.55,79905.6875,0.0,-0.90666,2e-05,32.70691]
[1778748101937,35.55,79905.605,0.0,-0.90666,2e-05,32.70819]
[1778748107108,35.55,79905.9,0.0,-0.90664,2e-05,32.71145]
[1778748111016,35.55,79905.1025,0.0,-0.90666,2e-05,32.70704]
[1778748117044,35.55,79896.3225,0.0,-0.90684,2e-05,32.65535]
[1778748121076,35.56,79889.815,0.0,-0.90698,2e-05,32.61724]
[1778748126107,35.54,79885.1125,0.0,-0.90722,2e-05,32.55364]
[1778748128121,35.53,79892.0875,0.0,-0.9071,2e-05,32.58637]
[1778748129128,35.52,79900.3275,0.0,-0.90693,2e-05,32.63415]
[1778748134134,35.51,79899.605,0.0,-0.90706,2e-05,32.60025]
[1778748139139,35.49,79898.4225,0.0,-0.90718,2e-05,32.56898]
[1778748142142,35.48,79889.105,0.0,-0.90751,2e-05,32.48048]
[1778748147147,35.46,79894.695,0.0,-0.90752,2e-05,32.47948]
[1778748152152,35.44,79894.955,0.0,-0.90762,2e-05,32.45253]
[1778748157324,35.43,79894.99,0.0,-0.9077,2e-05,32.43207]
[1778748163163,35.42,79894.095,0.0,-0.90778,2e-05,32.41013]
[1778748169168,35.41,79894.11,0.0,-0.90785,2e-05,32.39258]
[1778748174443,35.4,79893.8125,0.0,-0.90791,2e-05,32.37672]
[1778748179478,35.39,79894.78,0.0,-0.90793,2e-05,32.37358]
[1778748184513,35.39,79894.6925,0.0,-0.90796,2e-05,32.36485]
[1778748189551,35.39,79894.0775,0.0,-0.908,2e-05,32.35423]
[1778748194586,35.38,79895.3225,0.0,-0.90799,2e-05,32.35675]
[1778748199621,35.38,79894.715,0.0,-0.90802,2e-05,32.34789]
[1778748205205,35.38,79894.99,0.0,-0.90803,2e-05,32.34555]
[1778748210209,35.38,79895.005,0.0,-0.90805,2e-05,32.34211]
[1778748215214,35.37,79892.3625,0.0,-0.90812,2e-05,32.3208]
[1778748220769,35.37,79893.265,0.0,-0.90811,2e-05,32.32472]
[1778748225804,35.37,79892.945,0.0,-0.90812,2e-05,32.32096]
[1778748230839,35.37,79892.815,0.0,-0.90813,2e-05,32.31988]
[1778748235874,35.37,79888.2925,0.0,-0.90823,2e-05,32.29027]
[1778748239902,35.37,79894.0825,0.0,-0.9081,2e-05,32.32662]
[1778748240909,35.37,79900.7075,0.0,-0.90795,2e-05,32.36859]
[1778748241916,35.37,79909.4275,0.0,-0.90775,2e-05,32.42427]
[1778748246993,35.37,79908.4025,0.0,-0.9078,2e-05,32.41121]
[1778748249972,35.36,79915.56,0.0,-0.90766,2e-05,32.45139]
[1778748255012,35.36,79913.725,0.0,-0.90773,2e-05,32.43243]
[1778748260050,35.35,79921.0625,0.0,-0.90757,2e-05,32.47592]
[1778748265085,35.35,79927.4875,0.0,-0.90744,2e-05,32.51141]
[1778748269113,35.35,79932.36,0.0,-0.90735,2e-05,32.53739]
[1778748274148,35.34,79939.28,0.0,-0.90723,2e-05,32.57165]
[1778748275155,35.34,79946.8825,0.0,-0.90706,2e-05,32.61954]
[1778748280190,35.33,79940.5325,0.0,-0.90724,2e-05,32.56847]
[1778748283211,35.33,79931.0475,0.0,-0.90748,2e-05,32.5037]
[1778748283406,35.33,79931.0475,0.0,-0.90748,2e-05,32.5037]
[1778748283767,35.33,79931.0475,0.0,-0.90748,2e-05,32.5037]
[1778748284218,35.33,79931.0475,0.0,-0.90748,2e-05,32.50372]
[1778748285225,35.33,79923.495,0.0,-0.90766,2e-05,32.45375]
[1778748290260,35.33,79925.0075,0.0,-0.90762,2e-05,32.46351]
[1778748295294,35.33,79924.7975,0.0,-0.90763,2e-05,32.4614]
[1778748300299,35.33,79924.9275,0.0,-0.90763,2e-05,32.4616]
[1778748305304,35.33,79925.2825,0.0,-0.90763,2e-05,32.46289]
[1778748310309,35.33,79928.155,0.0,-0.90756,2e-05,32.48034]
[1778748315314,35.33,79928.915,0.0,-0.90755,2e-05,32.48299]
[1778748320497,35.33,79930.8675,0.0,-0.90752,2e-05,32.49264]
[1778748324525,35.33,79924.0275,0.0,-0.90768,2e-05,32.4474]
[1778748325532,35.33,79915.7325,0.0,-0.90788,2e-05,32.39377]
[1778748330567,35.33,79909.8025,0.0,-0.90799,2e-05,32.36068]
[1778748334595,35.33,79907.5625,0.0,-0.90803,2e-05,32.35008]
[1778748335602,35.34,79896.85,0.0,-0.90827,2e-05,32.28188]
[1778748340637,35.34,79891.0825,0.0,-0.90837,2e-05,32.25523]
[1778748345672,35.35,79885.215,0.0,-0.90847,2e-05,32.22674]
[1778748346584,35.35,79885.215,0.0,-0.90847,2e-05,32.22674]
[1778748346679,35.35,79885.215,0.0,-0.90846,2e-05,32.22829]
[1778748348042,35.35,79885.215,0.0,-0.90846,2e-05,32.22829]
[1778748353728,35.36,79884.72,0.0,-0.90843,2e-05,32.23665]
[1778748358763,35.36,79878.8625,0.0,-0.90853,2e-05,32.20727]
[1778748362792,35.37,79882.8025,0.0,-0.90842,2e-05,32.23881]
[1778748363799,35.37,79887.2325,0.0,-0.90831,2e-05,32.26794]
[1778748365367,35.36,79898.8025,0.0,-0.90804,2e-05,32.34405]
[1778748370848,35.36,79901.1175,0.0,-0.90799,2e-05,32.35691]
[1778748374876,35.36,79893.2325,0.0,-0.90818,2e-05,32.30571]
[1778748379911,35.37,79887.4725,0.0,-0.9083,2e-05,32.27024]
[1778748384946,35.37,79885.795,0.0,-0.90833,2e-05,32.26294]
[1778748389981,35.37,79885.93,0.0,-0.90832,2e-05,32.26694]
[1778748395016,35.37,79891.25,0.0,-0.90819,2e-05,32.30099]
[1778748400051,35.37,79891.065,0.0,-0.9082,2e-05,32.29969]
[1778748405086,35.37,79889.735,0.0,-0.90822,2e-05,32.29148]
[1778748410121,35.37,79888.3125,0.0,-0.90825,2e-05,32.28317]
[1778748415156,35.37,79889.0775,0.0,-0.90823,2e-05,32.28869]
[1778748420191,35.37,79888.4975,0.0,-0.90825,2e-05,32.28528]
[1778748425226,35.37,79889.155,0.0,-0.90823,2e-05,32.28963]
[1778748430261,35.37,79895.615,0.0,-0.90808,2e-05,32.33072]
[1778748435436,35.37,79897.2625,0.0,-0.90806,2e-05,32.33847]
[1778748441338,35.37,79899.6525,0.0,-0.90802,2e-05,32.35013]
[1778748446373,35.37,79891.7575,0.0,-0.90821,2e-05,32.29702]
[1778748451452,35.37,79888.4825,0.0,-0.90828,2e-05,32.27525]
[1778748456457,35.37,79888.58,0.0,-0.90828,2e-05,32.27736]
[1778748461462,35.37,79888.5,0.0,-0.90827,2e-05,32.2779]
[1778748466467,35.37,79889.625,0.0,-0.90824,2e-05,32.28612]
[1778748471472,35.37,79888.5425,0.0,-0.90827,2e-05,32.27943]
[1778748476477,35.37,79888.1625,0.0,-0.90827,2e-05,32.27748]
[1778748481482,35.37,79888.3925,0.0,-0.90827,2e-05,32.27941]
[1778748487488,35.37,79888.985,0.0,-0.90825,2e-05,32.28334]
[1778748492696,35.37,79889.075,0.0,-0.90825,2e-05,32.28372]
[1778748498499,35.37,79889.12,0.0,-0.90825,2e-05,32.28378]
[1778748500754,35.37,79886.555,0.0,-0.90832,2e-05,32.26602]
[1778748502768,35.37,79879.23,0.0,-0.90849,2e-05,32.21776]
[1778748507806,35.37,79876.8425,0.0,-0.90854,2e-05,32.20288]
[1778748513514,35.37,79876.4075,0.0,-0.90855,2e-05,32.19942]
[1778748518883,35.37,79876.1975,0.0,-0.90855,2e-05,32.19916]
[1778748523918,35.37,79870.925,0.0,-0.90867,2e-05,32.16757]
[1778748528953,35.37,79871.0825,0.0,-0.90865,2e-05,32.17158]
[1778748533988,35.37,79871.2625,0.0,-0.90864,2e-05,32.17516]
[1778748539023,35.38,79871.575,0.0,-0.90862,2e-05,32.17884]
[1778748541038,35.38,79863.535,0.0,-0.90881,2e-05,32.1283]
[1778748546074,35.38,79858.3175,0.0,-0.9089,2e-05,32.10045]
[1778748551552,35.38,79857.2,0.0,-0.90891,2e-05,32.09869]
[1778748557078,35.39,79856.8875,0.0,-0.9089,2e-05,32.10148]
[1778748562186,35.39,79863.015,0.0,-0.90874,2e-05,32.14508]
[1778748567568,35.39,79863.5175,0.0,-0.90873,2e-05,32.14886]
[1778748573264,35.39,79861.175,0.0,-0.90878,2e-05,32.13328]
[1778748578579,35.39,79855.32,0.0,-0.90891,2e-05,32.09788]
[1778748584341,35.39,79854.94,0.0,-0.9089,2e-05,32.09903]
[1778748589376,35.4,79852.8175,0.0,-0.90894,2e-05,32.08833]
[1778748594411,35.4,79847.9975,0.0,-0.90904,2e-05,32.06077]
[1778748598443,35.4,79841.6525,0.0,-0.90917,2e-05,32.02411]
[1778748600459,35.4,79834.31,0.0,-0.90933,2e-05,31.97999]
[1778748602474,35.41,79826.895,0.0,-0.90948,2e-05,31.93611]
[1778748606502,35.41,79818.9025,0.0,-0.90963,2e-05,31.89399]
[1778748608585,35.41,79815.6425,0.0,-0.9097,2e-05,31.87574]
[1778748609241,35.42,79812.265,0.0,-0.90976,2e-05,31.85668]
[1778748609527,35.42,79812.265,0.0,-0.90975,2e-05,31.85962]
[1778748614562,35.42,79813.23,0.0,-0.9097,2e-05,31.87283]
[1778748619597,35.42,79818.205,0.0,-0.90957,2e-05,31.90855]
[1778748624625,35.42,79820.565,0.0,-0.90955,2e-05,31.91537]
[1778748627245,35.42,79818.4625,0.0,-0.90962,2e-05,31.8962]
[1778748632633,35.41,79816.4075,0.0,-0.90972,2e-05,31.86962]
[1778748637638,35.4,79818.8325,0.0,-0.90969,2e-05,31.87701]
[1778748642642,35.4,79824.03,0.0,-0.90961,2e-05,31.9013]
[1778748647647,35.39,79829.9275,0.0,-0.9095,2e-05,31.93148]
[1778748652653,35.39,79842.585,0.0,-0.90925,2e-05,32.00384]
[1778748654843,35.38,79849.7425,0.0,-0.90911,2e-05,32.04151]
[1778748657189,35.38,79849.035,0.0,-0.90914,2e-05,32.03397]
[1778748662899,35.37,79850.74,0.0,-0.90917,2e-05,32.02722]
[1778748665183,35.37,79851.0575,0.0,-0.90917,2e-05,32.02701]
[1778748665284,35.37,79851.0575,0.0,-0.90918,2e-05,32.02478]
[1778748671672,35.36,79850.57,0.0,-0.90923,2e-05,32.01012]
[1778748674983,35.36,79842.8825,0.0,-0.90943,2e-05,31.95516]
[1778748680020,35.36,79836.4825,0.0,-0.90959,2e-05,31.91151]
[1778748685054,35.36,79833.075,0.0,-0.90967,2e-05,31.88997]
[1778748690691,35.36,79828.2925,0.0,-0.90977,2e-05,31.86071]
[1778748696359,35.36,79827.2625,0.0,-0.90979,2e-05,31.85534]
[1778748696460,35.36,79827.2625,0.0,-0.90979,2e-05,31.85581]
[1778748702177,35.36,79827.9325,0.0,-0.90976,2e-05,31.86284]
[1778748707213,35.36,79832.5425,0.0,-0.90965,2e-05,31.89374]
[1778748712248,35.36,79830.6875,0.0,-0.90969,2e-05,31.88224]
[1778748717285,35.36,79824.22,0.0,-0.90983,2e-05,31.84284]
[1778748722319,35.37,79824.2025,0.0,-0.90982,2e-05,31.84508]
[1778748727354,35.37,79827.0775,0.0,-0.90975,2e-05,31.86495]
[1778748732389,35.37,79827.1075,0.0,-0.90975,2e-05,31.86602]
[1778748737424,35.37,79827.3075,0.0,-0.90974,2e-05,31.86798]
[1778748742459,35.37,79827.0375,0.0,-0.90974,2e-05,31.86674]
[1778748747494,35.37,79827.1425,0.0,-0.90974,2e-05,31.86798]
[1778748752529,35.37,79826.92,0.0,-0.90975,2e-05,31.86567]
[1778748757564,35.37,79826.4925,0.0,-0.90975,2e-05,31.86366]
[1778748762599,35.37,79824.075,0.0,-0.9098,2e-05,31.84932]
[1778748767634,35.37,79823.65,0.0,-0.90981,2e-05,31.8482]
[1778748772669,35.37,79824.0875,0.0,-0.90979,2e-05,31.85242]
[1778748776697,35.37,79828.515,0.0,-0.90969,2e-05,31.88079]
[1778748779720,35.37,79835.85,0.0,-0.90953,2e-05,31.92656]
[1778748784755,35.37,79836.5175,0.0,-0.90953,2e-05,31.92694]
[1778748789790,35.36,79837.395,0.0,-0.90952,2e-05,31.92914]
[1778748793799,35.36,79851.625,0.0,-0.9092,2e-05,32.01822]
[1778748798804,35.36,79853.795,0.0,-0.90918,2e-05,32.02358]
[1778748802734,35.35,79853.725,0.0,-0.9092,2e-05,32.01833]
[1778748802791,35.35,79853.725,0.0,-0.90921,2e-05,32.0169]
[1778748807813,35.35,79852.755,0.0,-0.90925,2e-05,32.00669]
[1778748812818,35.35,79853.4225,0.0,-0.90924,2e-05,32.00924]
[1778748818536,35.35,79853.4175,0.0,-0.90924,2e-05,32.00878]
[1778748824034,35.35,79855.5,0.0,-0.90919,2e-05,32.02081]
[1778748829069,35.35,79857.7025,0.0,-0.90915,2e-05,32.03334]
[1778748834104,35.35,79857.995,0.0,-0.90915,2e-05,32.03335]
[1778748839139,35.35,79866.4225,0.0,-0.90895,2e-05,32.08934]
[1778748844174,35.35,79866.465,0.0,-0.90895,2e-05,32.08936]
[1778748849853,35.35,79866.345,0.0,-0.90895,2e-05,32.08829]
[1778748855859,35.35,79865.055,0.0,-0.90898,2e-05,32.07962]
[1778748860864,35.35,79865.0,0.0,-0.90899,2e-05,32.07939]
[1778748866870,35.36,79864.3225,0.0,-0.90895,2e-05,32.08825]
[1778748871875,35.36,79864.085,0.0,-0.90891,2e-05,32.0989]
[1778748877406,35.37,79865.2525,0.0,-0.90882,2e-05,32.12182]
[1778748881143,35.38,79865.1875,0.0,-0.9088,2e-05,32.12796]
[1778748886469,35.37,79858.395,0.0,-0.90898,2e-05,32.07707]
[1778748891896,35.37,79861.2125,0.0,-0.90893,2e-05,32.09062]
[1778748897546,35.37,79861.32,0.0,-0.90895,2e-05,32.08575]
[1778748902584,35.36,79859.26,0.0,-0.90901,2e-05,32.06934]
[1778748904598,35.36,79854.66,0.0,-0.90912,2e-05,32.03941]
[1778748905910,35.36,79846.7975,0.0,-0.9093,2e-05,31.98831]
[1778748910915,35.37,79845.8775,0.0,-0.90931,2e-05,31.98513]
[1778748915920,35.37,79845.19,0.0,-0.90932,2e-05,31.98324]
[1778748920925,35.37,79844.1675,0.0,-0.90934,2e-05,31.979]
[1778748926752,35.37,79843.84,0.0,-0.90933,2e-05,31.97957]
[1778748931935,35.37,79842.7875,0.0,-0.90935,2e-05,31.97343]
[1778748937941,35.37,79841.8825,0.0,-0.90936,2e-05,31.96992]
[1778748943947,35.38,79842.2825,0.0,-0.90935,2e-05,31.9747]
[1778748949262,35.38,79843.2525,0.0,-0.90932,2e-05,31.98217]
[1778748953691,35.38,79843.6575,0.0,-0.90931,2e-05,31.98521]
[1778748958962,35.38,79842.34,0.0,-0.90934,2e-05,31.9775]
[1778748963967,35.38,79842.9725,0.0,-0.90932,2e-05,31.98261]
[1778748968972,35.38,79841.9425,0.0,-0.90934,2e-05,31.97663]
[1778748973977,35.38,79841.795,0.0,-0.90934,2e-05,31.97642]
[1778748978981,35.38,79829.8875,0.0,-0.90961,2e-05,31.90074]
[1778748983986,35.38,79825.23,0.0,-0.90969,2e-05,31.87758]
[1778748988991,35.39,79825.5675,0.0,-0.90966,2e-05,31.88569]
[1778748994223,35.39,79826.7,0.0,-0.90962,2e-05,31.89706]
[1778748999258,35.39,79826.875,0.0,-0.9096,2e-05,31.90169]
[1778749004263,35.39,79827.8275,0.0,-0.90957,2e-05,31.90966]
[1778749004293,35.39,79827.8275,0.0,-0.90957,2e-05,31.90967]
[1778749007314,35.39,79838.2525,0.0,-0.90933,2e-05,31.97665]
[1778749009328,35.39,79845.9175,0.0,-0.90916,2e-05,32.02453]
[1778749013356,35.39,79853.075,0.0,-0.90901,2e-05,32.06537]
[1778749017384,35.38,79860.345,0.0,-0.90887,2e-05,32.10602]
[1778749022419,35.38,79861.72,0.0,-0.90887,2e-05,32.10665]
[1778749027455,35.38,79865.1775,0.0,-0.9088,2e-05,32.12651]
[1778749032490,35.38,79864.5775,0.0,-0.90882,2e-05,32.122]
[1778749038041,35.37,79864.26,0.0,-0.90883,2e-05,32.11744]
[1778749044049,35.37,79865.035,0.0,-0.90882,2e-05,32.11988]
[1778749049610,35.37,79865.2575,0.0,-0.90883,2e-05,32.11902]
[1778749055060,35.37,79865.4175,0.0,-0.90883,2e-05,32.11695]
[1778749060688,35.37,79862.48,0.0,-0.90891,2e-05,32.09681]
[1778749065722,35.37,79858.3625,0.0,-0.909,2e-05,32.07071]
[1778749071077,35.37,79857.19,0.0,-0.90902,2e-05,32.06483]
[1778749076802,35.37,79858.0175,0.0,-0.909,2e-05,32.0719]
[1778749081837,35.37,79857.5975,0.0,-0.909,2e-05,32.0702]
[1778749086872,35.37,79857.6375,0.0,-0.909,2e-05,32.07127]
[1778749091907,35.37,79856.7325,0.0,-0.90902,2e-05,32.06623]
[1778749096942,35.38,79857.8425,0.0,-0.90899,2e-05,32.07387]
[1778749102108,35.38,79857.455,0.0,-0.909,2e-05,32.07172]
[1778749108114,35.38,79857.3425,0.0,-0.909,2e-05,32.07143]
[1778749113118,35.38,79857.4025,0.0,-0.909,2e-05,32.07066]
[1778749117999,35.38,79856.1025,0.0,-0.90903,2e-05,32.06256]
[1778749118091,35.38,79856.1025,0.0,-0.90903,2e-05,32.06269]
[1778749123127,35.38,79856.13,0.0,-0.90902,2e-05,32.06359]
[1778749128134,35.38,79856.0525,0.0,-0.90902,2e-05,32.06371]
[1778749133139,35.38,79847.4075,0.0,-0.90922,2e-05,32.00869]
[1778749138144,35.38,79847.0,0.0,-0.90921,2e-05,32.00987]
[1778749143149,35.38,79844.0125,0.0,-0.90927,2e-05,31.99403]
[1778749148154,35.38,79844.85,0.0,-0.90924,2e-05,32.0029]
[1778749153337,35.39,79845.4475,0.0,-0.90921,2e-05,32.01008]
[1778749158372,35.39,79844.4325,0.0,-0.90923,2e-05,32.0059]
[1778749163407,35.39,79844.95,0.0,-0.90921,2e-05,32.01129]
[1778749168442,35.39,79844.31,0.0,-0.90921,2e-05,32.0089]
[1778749174180,35.39,79844.8875,0.0,-0.9092,2e-05,32.0126]
[1778749179519,35.39,79845.9875,0.0,-0.90917,2e-05,32.02093]
[1778749184554,35.39,79845.9,0.0,-0.90917,2e-05,32.02099]
[1778749190197,35.39,79844.9425,0.0,-0.90919,2e-05,32.01536]
[1778749195631,35.39,79845.1775,0.0,-0.90918,2e-05,32.01772]
[1778749200666,35.39,79846.9975,0.0,-0.90914,2e-05,32.02958]
[1778749203708,35.39,79848.085,0.0,-0.90912,2e-05,32.03419]
[1778749204715,35.39,79868.6,0.0,-0.90864,2e-05,32.16864]
[1778749205724,35.39,79886.0725,0.0,-0.90823,2e-05,32.28227]
[1778749206697,35.39,79886.0725,0.0,-0.90823,2e-05,32.28227]
[1778749207129,35.39,79886.0725,0.0,-0.90823,2e-05,32.28227]
[1778749207214,35.39,79905.74,0.0,-0.90775,2e-05,32.41398]
[1778749208752,35.39,79911.1675,0.0,-0.9076,2e-05,32.45556]
[1778749209756,35.4,79924.5325,0.0,-0.90727,2e-05,32.5483]
[1778749212777,35.4,79916.0525,0.0,-0.90747,2e-05,32.49285]
[1778749213652,35.4,79916.0525,0.0,-0.90747,2e-05,32.49285]
[1778749214794,35.4,79928.35,0.0,-0.90718,2e-05,32.57333]
[1778749217065,35.39,79925.1575,0.0,-0.90729,2e-05,32.54177]
[1778749217149,35.39,79925.1575,0.0,-0.90733,2e-05,32.53281]
[1778749218225,35.38,79916.6025,0.0,-0.90757,2e-05,32.4674]
[1778749223857,35.36,79908.885,0.0,-0.90791,2e-05,32.37364]
[1778749225871,35.35,79901.14,0.0,-0.9081,2e-05,32.3208]
[1778749227885,35.35,79909.1725,0.0,-0.90795,2e-05,32.36421]
[1778749229427,35.35,79911.5675,0.0,-0.9079,2e-05,32.37915]
[1778749229478,35.35,79911.5675,0.0,-0.9079,2e-05,32.37915]
[1778749229563,35.35,79911.5675,0.0,-0.9079,2e-05,32.37915]
[1778749230589,35.35,79911.5675,0.0,-0.9079,2e-05,32.37822]
[1778749230641,35.35,79911.5675,0.0,-0.9079,2e-05,32.37822]
[1778749230807,35.35,79911.5675,0.0,-0.9079,2e-05,32.37822]
[1778749230906,35.34,79911.5675,0.0,-0.90794,2e-05,32.36891]
[1778749235946,35.33,79918.6125,0.0,-0.90782,2e-05,32.4012]
[1778749240052,35.33,79918.585,0.0,-0.90783,2e-05,32.39831]
[1778749240063,35.33,79918.585,0.0,-0.90783,2e-05,32.39831]
[1778749240104,35.33,79918.585,0.0,-0.90783,2e-05,32.39831]
[1778749240446,35.33,79918.585,0.0,-0.90784,2e-05,32.39741]
[1778749240497,35.33,79918.585,0.0,-0.90784,2e-05,32.39741]
[1778749240560,35.33,79918.585,0.0,-0.90784,2e-05,32.39741]
[1778749240598,35.33,79918.585,0.0,-0.90784,2e-05,32.39652]
[1778749246016,35.32,79916.465,0.0,-0.90799,2e-05,32.35528]
[1778749251209,35.3,79915.0075,0.0,-0.90815,2e-05,32.31444]
[1778749251308,35.3,79908.6575,0.0,-0.9083,2e-05,32.27177]
[1778749251680,35.3,79908.6575,0.0,-0.9083,2e-05,32.27177]
[1778749251707,35.3,79908.6575,0.0,-0.9083,2e-05,32.27177]
[1778749251810,35.3,79908.6575,0.0,-0.9083,2e-05,32.27177]
[1778749252059,35.3,79908.6575,0.0,-0.9083,2e-05,32.27113]
[1778749256181,35.29,79903.115,0.0,-0.90849,2e-05,32.22172]
[1778749256258,35.29,79903.115,0.0,-0.90849,2e-05,32.22172]
[1778749256308,35.29,79899.3125,0.0,-0.9086,2e-05,32.19094]
[1778749258626,35.29,79899.9125,0.0,-0.90859,2e-05,32.19332]
[1778749258673,35.29,79899.9125,0.0,-0.90859,2e-05,32.19332]
[1778749258807,35.29,79899.9125,0.0,-0.90859,2e-05,32.19332]
[1778749259108,35.29,79899.9125,0.0,-0.90859,2e-05,32.19257]
[1778749260742,35.29,79893.9575,0.0,-0.90874,2e-05,32.1525]
[1778749262632,35.28,79893.6975,0.0,-0.90875,2e-05,32.14934]
[1778749262645,35.28,79893.6975,0.0,-0.90875,2e-05,32.14934]
[1778749264562,35.28,79891.235,0.0,-0.90881,2e-05,32.13162]
[1778749265014,35.28,79891.235,0.0,-0.90881,2e-05,32.13162]
[1778749265059,35.28,79891.235,0.0,-0.90881,2e-05,32.13162]
[1778749265152,35.28,79891.235,0.0,-0.90882,2e-05,32.13084]
[1778749265307,35.28,79891.235,0.0,-0.90882,2e-05,32.13084]
[1778749267841,35.28,79896.3875,0.0,-0.9087,2e-05,32.16331]
[1778749267893,35.28,79896.3875,0.0,-0.9087,2e-05,32.16331]
[1778749268062,35.28,79896.3875,0.0,-0.9087,2e-05,32.16331]
[1778749270556,35.28,79895.6525,0.0,-0.90873,2e-05,32.15618]
[1778749270608,35.28,79895.6525,0.0,-0.90873,2e-05,32.15618]
[1778749270809,35.28,79895.6525,0.0,-0.90873,2e-05,32.15618]
[1778749271194,35.28,79895.6525,0.0,-0.90873,2e-05,32.15549]
[1778749273615,35.28,79890.2125,0.0,-0.90886,2e-05,32.11807]
[1778749273629,35.28,79890.2125,0.0,-0.90886,2e-05,32.11807]
[1778749273809,35.28,79890.2125,0.0,-0.90886,2e-05,32.11807]
[1778749274259,35.28,79890.2125,0.0,-0.90886,2e-05,32.11807]
[1778749274282,35.28,79897.6975,0.0,-0.90869,2e-05,32.16667]
[1778749274291,35.28,79897.6975,0.0,-0.90869,2e-05,32.16667]
[1778749274308,35.28,79897.6975,0.0,-0.90869,2e-05,32.16667]
[1778749275222,35.28,79897.6975,0.0,-0.90869,2e-05,32.16584]
[1778749279490,35.28,79900.6825,0.0,-0.90863,2e-05,32.18223]
[1778749279541,35.28,79900.6825,0.0,-0.90863,2e-05,32.18223]
[1778749279562,35.28,79900.6825,0.0,-0.90863,2e-05,32.18223]
[1778749280183,35.28,79900.6825,0.0,-0.90863,2e-05,32.18223]
[1778749280235,35.28,79900.6825,0.0,-0.90863,2e-05,32.18223]
[1778749280257,35.28,79900.6825,0.0,-0.90864,2e-05,32.1814]
[1778749280308,35.28,79900.6825,0.0,-0.90864,2e-05,32.1814]
[1778749283281,35.27,79895.6325,0.0,-0.90877,2e-05,32.14571]
[1778749283979,35.27,79895.6325,0.0,-0.90877,2e-05,32.14571]
[1778749284031,35.27,79895.6325,0.0,-0.90877,2e-05,32.14571]
[1778749284061,35.27,79895.6325,0.0,-0.90877,2e-05,32.14571]
[1778749284178,35.27,79895.6325,0.0,-0.90877,2e-05,32.14571]
[1778749284229,35.27,79895.6325,0.0,-0.90877,2e-05,32.14571]
[1778749284288,35.27,79895.6325,0.0,-0.90877,2e-05,32.14498]
[1778749284308,35.27,79895.6325,0.0,-0.90877,2e-05,32.14498]
[1778749285636,35.27,79895.6325,0.0,-0.90877,2e-05,32.14425]
[1778749285807,35.27,79895.6325,0.0,-0.90877,2e-05,32.14425]
[1778749285909,35.27,79895.6325,0.0,-0.90877,2e-05,32.14352]
[1778749286900,35.27,79895.6325,0.0,-0.90877,2e-05,32.14352]
[1778749287057,35.27,79895.6325,0.0,-0.90877,2e-05,32.14352]
[1778749290946,35.27,79890.3425,0.0,-0.90891,2e-05,32.10573]
[1778749290992,35.27,79890.3425,0.0,-0.90891,2e-05,32.10573]
[1778749291056,35.27,79890.3425,0.0,-0.90891,2e-05,32.10573]
[1778749291316,35.27,79890.3425,0.0,-0.90892,2e-05,32.10355]
[1778749291367,35.27,79890.3425,0.0,-0.90892,2e-05,32.10355]
[1778749291504,35.27,79890.3425,0.0,-0.90892,2e-05,32.10355]
[1778749291561,35.27,79890.3425,0.0,-0.90892,2e-05,32.10355]
[1778749291582,35.27,79890.3425,0.0,-0.90892,2e-05,32.10281]
[1778749297307,35.27,79895.405,0.0,-0.90881,2e-05,32.13247]
[1778749298617,35.27,79894.535,0.0,-0.90884,2e-05,32.12598]
[1778749298647,35.27,79894.535,0.0,-0.90884,2e-05,32.12598]
[1778749298816,35.27,79894.535,0.0,-0.90884,2e-05,32.12598]
[1778749299173,35.27,79894.535,0.0,-0.90884,2e-05,32.12598]
[1778749299225,35.27,79894.535,0.0,-0.90884,2e-05,32.12598]
[1778749299309,35.27,79894.535,0.0,-0.90884,2e-05,32.12598]
[1778749299274,35.27,79894.535,0.0,-0.90884,2e-05,32.12524]
[1778749304314,35.27,79896.165,0.0,-0.90882,2e-05,32.13224]
[1778749308592,35.26,79896.4,0.0,-0.90882,2e-05,32.13194]
[1778749308643,35.26,79896.4,0.0,-0.90882,2e-05,32.13194]
[1778749308808,35.26,79896.4,0.0,-0.90882,2e-05,32.13194]
[1778749309179,35.26,79896.4,0.0,-0.90882,2e-05,32.13194]
[1778749309225,35.26,79896.4,0.0,-0.90882,2e-05,32.13194]
[1778749309307,35.26,79896.4,0.0,-0.90882,2e-05,32.13194]
[1778749309319,35.26,79896.62,0.0,-0.90881,2e-05,32.13303]
[1778749311113,35.26,79896.3725,0.0,-0.90882,2e-05,32.13103]
[1778749311310,35.26,79896.3725,0.0,-0.90882,2e-05,32.13103]
[1778749311321,35.26,79897.445,0.0,-0.9088,2e-05,32.13773]
[1778749311975,35.26,79897.445,0.0,-0.9088,2e-05,32.13773]
[1778749312058,35.26,79897.445,0.0,-0.9088,2e-05,32.13773]
[1778749315019,35.26,79895.5,0.0,-0.90885,2e-05,32.12383]
[1778749315059,35.26,79895.5,0.0,-0.90885,2e-05,32.12383]
[1778749315068,35.26,79895.5,0.0,-0.90885,2e-05,32.12383]
[1778749315160,35.26,79895.5,0.0,-0.90885,2e-05,32.12349]
[1778749316825,35.26,79894.61,0.0,-0.90887,2e-05,32.11727]
[1778749316873,35.26,79894.61,0.0,-0.90887,2e-05,32.11727]
[1778749317058,35.26,79894.61,0.0,-0.90887,2e-05,32.11727]
[1778749320588,35.26,79892.7,0.0,-0.90892,2e-05,32.10338]
[1778749320639,35.26,79892.7,0.0,-0.90892,2e-05,32.10338]
[1778749320808,35.26,79892.7,0.0,-0.90892,2e-05,32.10338]
[1778749320909,35.26,79892.7,0.0,-0.90892,2e-05,32.10306]
[1778749321903,35.26,79892.7,0.0,-0.90892,2e-05,32.10306]
[1778749322063,35.26,79892.7,0.0,-0.90892,2e-05,32.10306]
[1778749322308,35.26,79892.7,0.0,-0.90892,2e-05,32.10306]
[1778749322329,35.26,79892.7,0.0,-0.90892,2e-05,32.10306]
[1778749322332,35.26,79891.655,0.0,-0.90895,2e-05,32.09585]
[1778749322560,35.26,79891.655,0.0,-0.90895,2e-05,32.09585]
[1778749327593,35.26,79891.3525,0.0,-0.90897,2e-05,32.08974]
[1778749328444,35.26,79891.3525,0.0,-0.90897,2e-05,32.08974]
[1778749328490,35.26,79891.3525,0.0,-0.90897,2e-05,32.08974]
[1778749328563,35.26,79891.3525,0.0,-0.90897,2e-05,32.08974]
[1778749329175,35.26,79891.3525,0.0,-0.90897,2e-05,32.08974]
[1778749329226,35.26,79891.3525,0.0,-0.90897,2e-05,32.08974]
[1778749329309,35.26,79891.3525,0.0,-0.90897,2e-05,32.08974]
[1778749329339,35.26,79885.76,0.0,-0.90911,2e-05,32.05222]
[1778749334642,35.26,79880.86,0.0,-0.90924,2e-05,32.0164]
[1778749340106,35.26,79880.5675,0.0,-0.90925,2e-05,32.01219]
[1778749340158,35.26,79880.5675,0.0,-0.90925,2e-05,32.01219]
[1778749340309,35.26,79880.5675,0.0,-0.90925,2e-05,32.01219]
[1778749340891,35.26,79880.5675,0.0,-0.90925,2e-05,32.01163]
[1778749340943,35.26,79880.5675,0.0,-0.90925,2e-05,32.01163]
[1778749341060,35.26,79880.5675,0.0,-0.90925,2e-05,32.01163]
[1778749341161,35.26,79880.5675,0.0,-0.90925,2e-05,32.0111]
[1778749346356,35.25,79876.6575,0.0,-0.90936,2e-05,31.98268]
[1778749349651,35.25,79876.5825,0.0,-0.90937,2e-05,31.98063]
[1778749349701,35.25,79876.5825,0.0,-0.90937,2e-05,31.98063]
[1778749349809,35.25,79876.5825,0.0,-0.90937,2e-05,31.98063]
[1778749350262,35.25,79876.5825,0.0,-0.90937,2e-05,31.98063]
[1778749350314,35.25,79876.5825,0.0,-0.90937,2e-05,31.98063]
[1778749350360,35.25,79876.4325,0.0,-0.90937,2e-05,31.97912]
[1778749350575,35.25,79876.4325,0.0,-0.90937,2e-05,31.97912]
[1778749355789,35.25,79873.29,0.0,-0.90946,2e-05,31.95399]
[1778749356781,35.25,79873.29,0.0,-0.90946,2e-05,31.95399]
[1778749356808,35.25,79873.29,0.0,-0.90946,2e-05,31.95399]
[1778749357262,35.25,79873.29,0.0,-0.90946,2e-05,31.95399]
[1778749357309,35.25,79873.29,0.0,-0.90946,2e-05,31.95399]
[1778749357314,35.25,79873.29,0.0,-0.90946,2e-05,31.95399]
[1778749357363,35.25,79873.29,0.0,-0.90946,2e-05,31.95349]
[1778749358011,35.25,79873.29,0.0,-0.90946,2e-05,31.95349]
[1778749358057,35.25,79873.29,0.0,-0.90946,2e-05,31.95349]
[1778749358112,35.25,79873.29,0.0,-0.90946,2e-05,31.95299]
[1778749361416,35.25,79876.0375,0.0,-0.9094,2e-05,31.96994]
[1778749362387,35.25,79876.0375,0.0,-0.9094,2e-05,31.96962]
[1778749362430,35.25,79876.0375,0.0,-0.9094,2e-05,31.96962]
[1778749362563,35.25,79876.0375,0.0,-0.9094,2e-05,31.96962]
[1778749363149,35.25,79876.0375,0.0,-0.9094,2e-05,31.96962]
[1778749363308,35.25,79876.0375,0.0,-0.9094,2e-05,31.96962]
[1778749363369,35.25,79876.0375,0.0,-0.90941,2e-05,31.96928]
[1778749363438,35.25,79876.0375,0.0,-0.90941,2e-05,31.96928]
[1778749365241,35.25,79876.0375,0.0,-0.90941,2e-05,31.96895]
[1778749365310,35.25,79876.0375,0.0,-0.90941,2e-05,31.96863]
[1778749366570,35.25,79868.99,0.0,-0.90958,2e-05,31.92187]
[1778749367045,35.25,79868.99,0.0,-0.90958,2e-05,31.92187]
[1778749367145,35.25,79868.99,0.0,-0.90958,2e-05,31.92138]
[1778749367405,35.25,79868.99,0.0,-0.90958,2e-05,31.92138]
[1778749369071,35.25,79868.99,0.0,-0.90958,2e-05,31.92084]
[1778749369159,35.25,79868.99,0.0,-0.90958,2e-05,31.92022]
[1778749369887,35.25,79901.8325,0.0,-0.90881,2e-05,32.13645]
[1778749372908,35.25,79907.38,0.0,-0.90868,2e-05,32.1718]
[1778749373915,35.25,79917.3925,0.0,-0.90844,2e-05,32.23753]
[1778749374745,35.25,79917.3925,0.0,-0.90844,2e-05,32.23753]
[1778749374797,35.25,79917.3925,0.0,-0.90844,2e-05,32.23753]
[1778749374808,35.25,79917.3925,0.0,-0.90844,2e-05,32.23753]
[1778749375697,35.25,79917.3925,0.0,-0.90844,2e-05,32.2371]
[1778749375749,35.25,79917.3925,0.0,-0.90844,2e-05,32.2371]
[1778749375812,35.25,79917.3925,0.0,-0.90844,2e-05,32.2371]
[1778749375929,35.25,79917.3925,0.0,-0.90845,2e-05,32.23669]
[1778749376936,35.25,79908.1975,0.0,-0.90867,2e-05,32.17547]
[1778749381925,35.24,79910.2925,0.0,-0.90862,2e-05,32.18762]
[1778749382061,35.24,79910.2925,0.0,-0.90862,2e-05,32.18762]
[1778749382697,35.24,79910.2925,0.0,-0.90863,2e-05,32.18719]
[1778749382749,35.24,79910.2925,0.0,-0.90863,2e-05,32.18719]
[1778749382810,35.24,79910.2925,0.0,-0.90863,2e-05,32.18719]
[1778749382978,35.24,79910.2925,0.0,-0.90863,2e-05,32.18678]
[1778749387134,35.24,79908.49,0.0,-0.90867,2e-05,32.17365]
[1778749387186,35.24,79908.49,0.0,-0.90867,2e-05,32.17365]
[1778749387308,35.24,79908.49,0.0,-0.90867,2e-05,32.17365]
[1778749391916,35.24,79908.355,0.0,-0.90869,2e-05,32.17075]
[1778749391921,35.24,79908.355,0.0,-0.90869,2e-05,32.17075]
[1778749392058,35.24,79908.355,0.0,-0.90869,2e-05,32.17075]
[1778749392584,35.24,79908.355,0.0,-0.90869,2e-05,32.17034]
[1778749392636,35.24,79908.355,0.0,-0.90869,2e-05,32.17034]
[1778749392811,35.24,79908.355,0.0,-0.90869,2e-05,32.17034]
[1778749392864,35.24,79908.355,0.0,-0.90869,2e-05,32.16992]
[1778749394035,35.24,79908.355,0.0,-0.90869,2e-05,32.16992]
[1778749394058,35.24,79908.355,0.0,-0.90869,2e-05,32.16992]
[1778749398477,35.24,79909.555,0.0,-0.90867,2e-05,32.17579]
[1778749398567,35.24,79909.555,0.0,-0.90867,2e-05,32.17579]
[1778749399387,35.24,79909.555,0.0,-0.90867,2e-05,32.17579]
[1778749399407,35.24,79909.555,0.0,-0.90867,2e-05,32.17542]
[1778749399439,35.24,79909.555,0.0,-0.90867,2e-05,32.17542]
[1778749399561,35.24,79909.555,0.0,-0.90867,2e-05,32.17542]
[1778749400097,35.24,79909.555,0.0,-0.90867,2e-05,32.17508]
[1778749401412,35.24,79902.1325,0.0,-0.90885,2e-05,32.1257]
[1778749407146,35.24,79901.825,0.0,-0.90886,2e-05,32.12169]
[1778749412181,35.24,79900.5475,0.0,-0.9089,2e-05,32.11022]
[1778749412495,35.24,79900.5475,0.0,-0.9089,2e-05,32.11022]
[1778749414577,35.24,79900.14,0.0,-0.90891,2e-05,32.10692]
[1778749414634,35.24,79900.14,0.0,-0.90891,2e-05,32.10692]
[1778749414807,35.24,79900.14,0.0,-0.90891,2e-05,32.10692]
[1778749415159,35.24,79900.14,0.0,-0.90891,2e-05,32.10692]
[1778749415211,35.24,79900.14,0.0,-0.90891,2e-05,32.10692]
[1778749415308,35.24,79900.14,0.0,-0.90891,2e-05,32.10692]
[1778749415312,35.24,79900.14,0.0,-0.90892,2e-05,32.10661]
[1778749415816,35.24,79900.14,0.0,-0.90892,2e-05,32.10661]
[1778749417058,35.24,79900.14,0.0,-0.90892,2e-05,32.10631]
[1778749422233,35.24,79895.955,0.0,-0.90902,2e-05,32.07703]
[1778749422236,35.24,79895.955,0.0,-0.90902,2e-05,32.07703]
[1778749422307,35.24,79895.955,0.0,-0.90902,2e-05,32.07703]
[1778749423135,35.24,79895.955,0.0,-0.90902,2e-05,32.07676]
[1778749423155,35.24,79895.955,0.0,-0.90902,2e-05,32.07676]
[1778749423315,35.24,79895.955,0.0,-0.90902,2e-05,32.07676]
[1778749423406,35.24,79895.955,0.0,-0.90902,2e-05,32.07642]
[1778749424266,35.24,79904.42,0.0,-0.90883,2e-05,32.13198]
[1778749429301,35.23,79906.3575,0.0,-0.90879,2e-05,32.14302]
[1778749430649,35.23,79906.3575,0.0,-0.90879,2e-05,32.14267]
[1778749430701,35.23,79906.3575,0.0,-0.90879,2e-05,32.14267]
[1778749430808,35.23,79906.3575,0.0,-0.90879,2e-05,32.14267]
[1778749431460,35.23,79906.3575,0.0,-0.90879,2e-05,32.14232]
[1778749431559,35.23,79906.3575,0.0,-0.90879,2e-05,32.14232]
[1778749431775,35.23,79906.3575,0.0,-0.90879,2e-05,32.14232]
[1778749432322,35.23,79906.3575,0.0,-0.90879,2e-05,32.142]
[1778749437357,35.23,79900.1925,0.0,-0.90894,2e-05,32.09981]
[1778749437799,35.23,79900.1925,0.0,-0.90894,2e-05,32.09981]
[1778749437807,35.23,79900.1925,0.0,-0.90894,2e-05,32.09981]
[1778749438364,35.23,79900.1925,0.0,-0.90894,2e-05,32.09952]
[1778749443400,35.23,79900.7575,0.0,-0.90894,2e-05,32.10179]
[1778749449466,35.23,79900.5,0.0,-0.90895,2e-05,32.09836]
[1778749450629,35.23,79900.5,0.0,-0.90895,2e-05,32.09807]
[1778749450681,35.23,79900.5,0.0,-0.90895,2e-05,32.09807]
[1778749450806,35.23,79900.5,0.0,-0.90895,2e-05,32.09807]
[1778749451371,35.23,79900.5,0.0,-0.90895,2e-05,32.09807]
[1778749451425,35.23,79900.5,0.0,-0.90895,2e-05,32.09807]
[1778749451456,35.23,79900.5,0.0,-0.90895,2e-05,32.09778]
[1778749451572,35.23,79900.5,0.0,-0.90895,2e-05,32.09778]
[1778749458476,35.23,79903.2775,0.0,-0.90889,2e-05,32.11394]
[1778749461964,35.23,79903.2675,0.0,-0.9089,2e-05,32.11296]
[1778749462031,35.23,79903.2675,0.0,-0.9089,2e-05,32.11296]
[1778749462067,35.23,79903.2675,0.0,-0.9089,2e-05,32.11296]
[1778749462167,35.23,79903.2675,0.0,-0.9089,2e-05,32.11265]
[1778749462773,35.23,79903.2675,0.0,-0.9089,2e-05,32.11265]
[1778749462809,35.23,79903.2675,0.0,-0.9089,2e-05,32.11265]
[1778749462916,35.23,79903.2675,0.0,-0.9089,2e-05,32.11265]
[1778749462997,35.23,79903.2675,0.0,-0.9089,2e-05,32.11235]
[1778749464703,35.23,79902.195,0.0,-0.90893,2e-05,32.10497]
[1778749464807,35.23,79902.195,0.0,-0.90893,2e-05,32.10497]
[1778749464908,35.23,79902.195,0.0,-0.90893,2e-05,32.1047]
[1778749466484,35.23,79901.0025,0.0,-0.90896,2e-05,32.09654]
[1778749471489,35.23,79900.0125,0.0,-0.90899,2e-05,32.08716]
[1778749476494,35.23,79899.815,0.0,-0.909,2e-05,32.08454]
[1778749480368,35.23,79899.69,0.0,-0.909,2e-05,32.08293]
[1778749480420,35.23,79899.69,0.0,-0.909,2e-05,32.08293]
[1778749480469,35.23,79899.69,0.0,-0.909,2e-05,32.08267]
[1778749480559,35.23,79899.69,0.0,-0.909,2e-05,32.08267]
[1778749481499,35.23,79898.0,0.0,-0.90905,2e-05,32.07127]
[1778749483501,35.23,79895.2775,0.0,-0.90911,2e-05,32.05285]
[1778749484305,35.23,79895.2775,0.0,-0.90911,2e-05,32.05285]
[1778749485103,35.23,79895.2775,0.0,-0.90911,2e-05,32.0524]
[1778749485155,35.23,79895.2775,0.0,-0.90911,2e-05,32.0524]
[1778749485309,35.23,79895.2775,0.0,-0.90911,2e-05,32.0524]
[1778749485410,35.23,79895.2775,0.0,-0.90912,2e-05,32.05204]
[1778749485702,35.23,79882.11,0.0,-0.90943,2e-05,31.96484]
[1778749486709,35.22,79878.23,0.0,-0.90952,2e-05,31.93894]
[1778749491744,35.22,79880.3475,0.0,-0.90948,2e-05,31.95125]
[1778749492751,35.22,79881.7,0.0,-0.90945,2e-05,31.95981]
[1778749493743,35.22,79881.7,0.0,-0.90945,2e-05,31.95981]
[1778749493796,35.22,79881.7,0.0,-0.90945,2e-05,31.95981]
[1778749493814,35.22,79881.7,0.0,-0.90945,2e-05,31.95981]
[1778749493844,35.22,79881.7,0.0,-0.90945,2e-05,31.95943]
[1778749494765,35.22,79885.19,0.0,-0.90937,2e-05,31.98205]
[1778749495772,35.22,79887.205,0.0,-0.90932,2e-05,31.99494]
[1778749499800,35.22,79882.705,0.0,-0.90943,2e-05,31.96377]
[1778749500807,35.22,79881.13,0.0,-0.90947,2e-05,31.95306]
[1778749501594,35.22,79881.13,0.0,-0.90947,2e-05,31.95306]
[1778749501601,35.22,79881.13,0.0,-0.90947,2e-05,31.95306]
[1778749501809,35.22,79881.13,0.0,-0.90947,2e-05,31.95306]
[1778749501814,35.22,79881.13,0.0,-0.90947,2e-05,31.95279]
[1778749502821,35.22,79873.935,0.0,-0.90964,2e-05,31.90511]
[1778749503828,35.22,79872.425,0.0,-0.90968,2e-05,31.8949]
[1778749505842,35.22,79873.1675,0.0,-0.90966,2e-05,31.89927]
[1778749506896,35.22,79873.1675,0.0,-0.90966,2e-05,31.89927]
[1778749506951,35.22,79873.1675,0.0,-0.90966,2e-05,31.89927]
[1778749507021,35.22,79873.1675,0.0,-0.90966,2e-05,31.89927]
[1778749507057,35.22,79873.1675,0.0,-0.90966,2e-05,31.89927]
[1778749507122,35.22,79873.1675,0.0,-0.90967,2e-05,31.89896]
[1778749507856,35.22,79878.8275,0.0,-0.90953,2e-05,31.93593]
[1778749508863,35.22,79881.2975,0.0,-0.90948,2e-05,31.95186]
[1778749509870,35.22,79882.985,0.0,-0.90944,2e-05,31.96262]
[1778749510877,35.22,79884.4375,0.0,-0.9094,2e-05,31.97185]
[1778749511884,35.22,79883.445,0.0,-0.90943,2e-05,31.96495]
[1778749515039,35.22,79883.805,0.0,-0.90942,2e-05,31.96661]
[1778749515057,35.22,79883.805,0.0,-0.90942,2e-05,31.96661]
[1778749515140,35.22,79883.805,0.0,-0.90943,2e-05,31.96626]
[1778749517926,35.22,79885.5325,0.0,-0.90939,2e-05,31.97656]
[1778749519380,35.22,79885.5325,0.0,-0.90939,2e-05,31.97656]
[1778749519940,35.22,79886.85,0.0,-0.90936,2e-05,31.98449]
[1778749523059,35.22,79886.585,0.0,-0.90937,2e-05,31.98199]
[1778749523160,35.22,79886.585,0.0,-0.90937,2e-05,31.98162]
[1778749525982,35.22,79889.15,0.0,-0.90931,2e-05,31.99737]
[1778749531302,35.22,79889.52,0.0,-0.90931,2e-05,31.99822]
[1778749531307,35.22,79889.52,0.0,-0.90931,2e-05,31.99822]
[1778749531374,35.22,79889.52,0.0,-0.90932,2e-05,31.99635]
[1778749533031,35.22,79888.405,0.0,-0.90935,2e-05,31.98823]
[1778749533944,35.22,79888.405,0.0,-0.90935,2e-05,31.98823]
[1778749535066,35.22,79888.405,0.0,-0.90935,2e-05,31.98786]
[1778749535167,35.21,79888.405,0.0,-0.90935,2e-05,31.9875]
[1778749536052,35.21,79886.0125,0.0,-0.90941,2e-05,31.97136]
[1778749538818,35.21,79886.5675,0.0,-0.9094,2e-05,31.97428]
[1778749538919,35.21,79886.5675,0.0,-0.9094,2e-05,31.97428]
[1778749539059,35.21,79886.5675,0.0,-0.9094,2e-05,31.97428]
[1778749539073,35.21,79886.5675,0.0,-0.9094,2e-05,31.97391]
[1778749540080,35.21,79888.5975,0.0,-0.90935,2e-05,31.98691]
[1778749541087,35.21,79889.74,0.0,-0.90933,2e-05,31.99407]
[1778749543101,35.21,79888.495,0.0,-0.90936,2e-05,31.9851]
[1778749545921,35.21,79888.5375,0.0,-0.90936,2e-05,31.98463]
[1778749545971,35.21,79888.5375,0.0,-0.90936,2e-05,31.98463]
[1778749546122,35.21,79888.5375,0.0,-0.90936,2e-05,31.98425]
[1778749547565,35.21,79889.75,0.0,-0.90933,2e-05,31.99187]
[1778749549058,35.21,79889.75,0.0,-0.90934,2e-05,31.99149]
[1778749554580,35.21,79889.84,0.0,-0.90934,2e-05,31.9898]
[1778749559585,35.21,79889.295,0.0,-0.90936,2e-05,31.98433]
[1778749565255,35.21,79888.7025,0.0,-0.90939,2e-05,31.97821]
[1778749565844,35.21,79888.7025,0.0,-0.90939,2e-05,31.97821]
[1778749565896,35.21,79888.7025,0.0,-0.90939,2e-05,31.97821]
[1778749566262,35.21,79888.7025,0.0,-0.90939,2e-05,31.97786]
[1778749568594,35.21,79885.7525,0.0,-0.90946,2e-05,31.95772]
[1778749569058,35.21,79885.7525,0.0,-0.90946,2e-05,31.95772]
[1778749574599,35.21,79886.0575,0.0,-0.90946,2e-05,31.95775]
[1778749578347,35.21,79887.3625,0.0,-0.90943,2e-05,31.96501]
[1778749581368,35.21,79889.0225,0.0,-0.9094,2e-05,31.97491]
[1778749586613,35.2,79889.3725,0.0,-0.9094,2e-05,31.97544]
[1778749592445,35.2,79889.1775,0.0,-0.90941,2e-05,31.97059]
[1778749595312,35.2,79889.975,0.0,-0.9094,2e-05,31.97515]
[1778749596474,35.2,79895.3625,0.0,-0.90927,2e-05,32.0104]
[1778749597039,35.2,79895.3625,0.0,-0.90927,2e-05,32.0104]
[1778749598487,35.2,79900.5125,0.0,-0.90915,2e-05,32.04405]
[1778749602515,35.2,79900.57,0.0,-0.90915,2e-05,32.04358]
[1778749603522,35.2,79911.0325,0.0,-0.9089,2e-05,32.11241]
[1778749604529,35.2,79914.19,0.0,-0.90883,2e-05,32.13299]
[1778749609639,35.2,79917.2875,0.0,-0.90876,2e-05,32.15193]
[1778749614599,35.2,79919.12,0.0,-0.90873,2e-05,32.16235]
[1778749617620,35.2,79920.5225,0.0,-0.9087,2e-05,32.17056]
[1778749623656,35.2,79921.0975,0.0,-0.90869,2e-05,32.17219]
[1778749624657,35.2,79915.5875,0.0,-0.90882,2e-05,32.13543]
[1778749625658,35.2,79912.9375,0.0,-0.90889,2e-05,32.11763]
[1778749626659,35.2,79909.43,0.0,-0.90897,2e-05,32.09419]
[1778749630663,35.2,79906.66,0.0,-0.90904,2e-05,32.07493]
[1778749635668,35.2,79907.6275,0.0,-0.90902,2e-05,32.08021]
[1778749640673,35.2,79906.54,0.0,-0.90905,2e-05,32.07194]
[1778749644677,35.19,79905.1525,0.0,-0.90909,2e-05,32.06194]
[1778749648860,35.19,79901.4925,0.0,-0.90918,2e-05,32.03685]
[1778749651685,35.19,79899.66,0.0,-0.90923,2e-05,32.02298]
[1778749654688,35.19,79898.5775,0.0,-0.90925,2e-05,32.01542]
[1778749656916,35.19,79900.605,0.0,-0.90921,2e-05,32.02836]
[1778749657923,35.19,79902.5325,0.0,-0.90916,2e-05,32.04091]
[1778749658930,35.19,79903.7775,0.0,-0.90913,2e-05,32.04896]
[1778749663965,35.19,79904.425,0.0,-0.90912,2e-05,32.05232]
[1778749669000,35.19,79904.6625,0.0,-0.90912,2e-05,32.05295]
[1778749674707,35.19,79905.4,0.0,-0.90911,2e-05,32.05688]
[1778749678063,35.19,79903.1075,0.0,-0.90916,2e-05,32.04104]
[1778749679712,35.19,79900.3375,0.0,-0.90923,2e-05,32.0226]
[1778749685112,35.19,79901.3675,0.0,-0.90921,2e-05,32.02854]
[1778749688133,35.19,79900.07,0.0,-0.90924,2e-05,32.01955]
[1778749693168,35.19,79900.7125,0.0,-0.90923,2e-05,32.0231]
[1778749698203,35.19,79902.3975,0.0,-0.90919,2e-05,32.03349]
[1778749703238,35.19,79903.265,0.0,-0.90917,2e-05,32.03819]
[1778749704245,35.19,79898.3375,0.0,-0.90929,2e-05,32.00529]
[1778749705252,35.19,79895.345,0.0,-0.90936,2e-05,31.98519]
[1778749707053,35.19,79894.56,0.0,-0.90938,2e-05,31.97967]
[1778749710742,35.19,79893.26,0.0,-0.90942,2e-05,31.96975]
[1778749715746,35.19,79892.1675,0.0,-0.90946,2e-05,31.95947]
[1778749718344,35.19,79889.92,0.0,-0.90951,2e-05,31.94375]
[1778749721752,35.19,79888.6875,0.0,-0.90955,2e-05,31.93477]
[1778749727407,35.18,79888.8775,0.0,-0.90955,2e-05,31.93436]
[1778749728414,35.18,79890.0025,0.0,-0.90952,2e-05,31.94147]
[1778749729760,35.18,79894.6625,0.0,-0.90941,2e-05,31.9719]
[1778749735463,35.18,79893.9425,0.0,-0.90944,2e-05,31.96522]
[1778749736767,35.18,79892.9075,0.0,-0.90946,2e-05,31.95808]
[1778749742512,35.18,79892.7975,0.0,-0.90947,2e-05,31.95552]
[1778749747547,35.18,79893.5825,0.0,-0.90946,2e-05,31.95916]
[1778749748554,35.18,79894.8775,0.0,-0.90943,2e-05,31.96739]
[1778749753784,35.18,79895.35,0.0,-0.90943,2e-05,31.96892]
[1778749758789,35.18,79895.4225,0.0,-0.90943,2e-05,31.96781]
[1778749764666,35.18,79894.7625,0.0,-0.90945,2e-05,31.96159]
[1778749769701,35.18,79893.8975,0.0,-0.90948,2e-05,31.95438]
[1778749772722,35.18,79895.0425,0.0,-0.90946,2e-05,31.95956]
[1778749774736,35.18,79896.265,0.0,-0.90943,2e-05,31.96696]
[1778749775743,35.18,79900.2225,0.0,-0.90934,2e-05,31.99274]
[1778749777757,35.18,79901.935,0.0,-0.9093,2e-05,32.00332]
[1778749782792,35.17,79902.535,0.0,-0.90929,2e-05,32.00543]
[1778749783813,35.17,79903.695,0.0,-0.90927,2e-05,32.01272]
[1778749788818,35.17,79902.47,0.0,-0.9093,2e-05,32.00279]
[1778749794824,35.17,79902.6225,0.0,-0.90931,2e-05,32.00163]
[1778749799829,35.17,79902.61,0.0,-0.90932,2e-05,31.99976]
[1778749802842,35.17,79902.555,0.0,-0.90932,2e-05,31.99869]
[1778749804833,35.17,79914.9325,0.0,-0.90903,2e-05,32.07995]
[1778749805088,35.17,79914.9325,0.0,-0.90903,2e-05,32.07995]
[1778749805171,35.17,79914.9325,0.0,-0.90903,2e-05,32.07967]
[1778749806747,35.17,79914.9325,0.0,-0.90903,2e-05,32.07967]
[1778749806835,35.17,79930.13,0.0,-0.90867,2e-05,32.18]
[1778749808837,35.17,79931.96,0.0,-0.90863,2e-05,32.19158]
[1778749809961,35.17,79931.865,0.0,-0.90863,2e-05,32.19068]
[1778749810013,35.17,79931.865,0.0,-0.90863,2e-05,32.19068]
[1778749810840,35.17,79936.9675,0.0,-0.90851,2e-05,32.22417]
[1778749811841,35.17,79939.7,0.0,-0.90845,2e-05,32.24193]
[1778749812503,35.17,79939.7,0.0,-0.90845,2e-05,32.24193]
[1778749813020,35.17,79939.7,0.0,-0.90845,2e-05,32.2416]
[1778749813596,35.17,79939.7,0.0,-0.90845,2e-05,32.2416]
[1778749814411,35.17,79939.7,0.0,-0.90845,2e-05,32.24127]
[1778749814661,35.17,79939.7,0.0,-0.90845,2e-05,32.24104]
[1778749815845,35.17,79907.655,0.0,-0.90921,2e-05,32.02862]
[1778749816846,35.17,79876.6625,0.0,-0.90995,2e-05,31.82406]
[1778749817706,35.17,79876.6625,0.0,-0.90995,2e-05,31.82406]
[1778749817802,35.17,79876.6625,0.0,-0.90995,2e-05,31.82414]
[1778749819067,35.17,79859.58,0.0,-0.91035,2e-05,31.71179]
[1778749820433,35.17,79859.58,0.0,-0.91035,2e-05,31.71179]
[1778749820441,35.17,79859.58,0.0,-0.91035,2e-05,31.71184]
[1778749821081,35.17,79860.0175,0.0,-0.91034,2e-05,31.71477]
[1778749822089,35.17,79860.75,0.0,-0.91032,2e-05,31.71966]
[1778749823191,35.17,79860.75,0.0,-0.91032,2e-05,31.71966]
[1778749823243,35.17,79860.75,0.0,-0.91032,2e-05,31.71966]
[1778749823344,35.17,79860.75,0.0,-0.91032,2e-05,31.71977]
[1778749824102,35.17,79853.3725,0.0,-0.91049,2e-05,31.67143]
[1778749825109,35.17,79845.165,0.0,-0.91068,2e-05,31.61769]
[1778749826562,35.17,79845.165,0.0,-0.91068,2e-05,31.61769]
[1778749827123,35.17,79840.665,0.0,-0.91079,2e-05,31.58852]
[1778749829137,35.17,79853.9975,0.0,-0.91047,2e-05,31.67635]
[1778749830144,35.17,79856.085,0.0,-0.91043,2e-05,31.69018]
[1778749831151,35.17,79854.82,0.0,-0.91046,2e-05,31.68059]
[1778749832158,35.17,79844.5275,0.0,-0.9107,2e-05,31.61307]
[1778749833165,35.17,79850.265,0.0,-0.91056,2e-05,31.65089]
[1778749834172,35.17,79854.5675,0.0,-0.91046,2e-05,31.67927]
[1778749836186,35.17,79857.4325,0.0,-0.91039,2e-05,31.69826]
[1778749838200,35.17,79860.395,0.0,-0.91032,2e-05,31.71779]
[1778749839211,35.17,79866.6,0.0,-0.91018,2e-05,31.75859]
[1778749840218,35.17,79869.855,0.0,-0.9101,2e-05,31.78]
[1778749842877,35.17,79867.885,0.0,-0.91015,2e-05,31.76699]
[1778749846261,35.17,79866.13,0.0,-0.91019,2e-05,31.75538]
[1778749847810,35.17,79866.13,0.0,-0.91019,2e-05,31.75538]
[1778749847865,35.17,79866.13,0.0,-0.91019,2e-05,31.75538]
[1778749850162,35.17,79867.705,0.0,-0.91015,2e-05,31.76565]
[1778749851705,35.17,79867.705,0.0,-0.91015,2e-05,31.76555]
[1778749851825,35.17,79867.705,0.0,-0.91015,2e-05,31.76555]
[1778749851885,35.17,79877.905,0.0,-0.90991,2e-05,31.83272]
[1778749852561,35.17,79877.905,0.0,-0.90991,2e-05,31.83272]
[1778749852661,35.17,79877.905,0.0,-0.90991,2e-05,31.83269]
[1778749854777,35.17,79877.85,0.0,-0.90992,2e-05,31.83229]
[1778749855568,35.17,79877.85,0.0,-0.90992,2e-05,31.83226]
[1778749856520,35.17,79877.85,0.0,-0.90992,2e-05,31.83223]
[1778749858571,35.17,79878.2575,0.0,-0.90991,2e-05,31.83486]
[1778749858825,35.17,79878.2575,0.0,-0.90991,2e-05,31.83486]
[1778749858885,35.17,79878.2575,0.0,-0.90991,2e-05,31.83486]
[1778749858892,35.17,79872.49,0.0,-0.91004,2e-05,31.79679]
[1778749859059,35.17,79872.49,0.0,-0.91004,2e-05,31.79679]
[1778749860231,35.17,79872.49,0.0,-0.91004,2e-05,31.79676]
[1778749860360,35.17,79872.49,0.0,-0.91004,2e-05,31.79674]
[1778749861367,35.17,79867.965,0.0,-0.91015,2e-05,31.76691]
[1778749863339,35.17,79868.145,0.0,-0.91015,2e-05,31.76808]
[1778749863381,35.17,79868.145,0.0,-0.91015,2e-05,31.76806]
[1778749865505,35.17,79867.0025,0.0,-0.91017,2e-05,31.76052]
[1778749865560,35.17,79867.0025,0.0,-0.91017,2e-05,31.76052]
[1778749865704,35.17,79867.0025,0.0,-0.91017,2e-05,31.76052]
[1778749867409,35.17,79858.835,0.0,-0.91036,2e-05,31.70693]
[1778749872758,35.17,79857.4675,0.0,-0.91039,2e-05,31.69825]
[1778749872807,35.17,79857.4675,0.0,-0.91039,2e-05,31.69825]
[1778749875466,35.17,79862.2425,0.0,-0.91028,2e-05,31.72986]
[1778749880915,35.17,79864.57,0.0,-0.91023,2e-05,31.74521]
[1778749884533,35.17,79857.6275,0.0,-0.91039,2e-05,31.69973]
[1778749885336,35.17,79857.6275,0.0,-0.91039,2e-05,31.69973]
[1778749885387,35.17,79857.6275,0.0,-0.91039,2e-05,31.69973]
[1778749885557,35.17,79857.6275,0.0,-0.91039,2e-05,31.69973]
[1778749887555,35.17,79851.09,0.0,-0.91054,2e-05,31.65712]
[1778749892590,35.17,79847.39,0.0,-0.91063,2e-05,31.63212]
[1778749895891,35.17,79844.655,0.0,-0.91069,2e-05,31.61454]
[1778749897574,35.17,79841.03,0.0,-0.91077,2e-05,31.59119]
[1778749897626,35.17,79841.03,0.0,-0.91077,2e-05,31.59119]
[1778749897808,35.17,79841.03,0.0,-0.91077,2e-05,31.59119]
[1778749903667,35.17,79841.36,0.0,-0.91076,2e-05,31.59491]
[1778749904183,35.17,79841.36,0.0,-0.91076,2e-05,31.59491]
[1778749904235,35.17,79841.36,0.0,-0.91076,2e-05,31.59491]
[1778749904308,35.17,79841.36,0.0,-0.91076,2e-05,31.59491]
[1778749905681,35.17,79846.6175,0.0,-0.91064,2e-05,31.62978]
[1778749909710,35.17,79850.925,0.0,-0.91053,2e-05,31.65862]
[1778749910373,35.17,79850.925,0.0,-0.91053,2e-05,31.65862]
[1778749910448,35.17,79850.925,0.0,-0.91053,2e-05,31.65862]
[1778749910564,35.17,79850.925,0.0,-0.91053,2e-05,31.65862]
[1778749914417,35.17,79852.0675,0.0,-0.9105,2e-05,31.66661]
[1778749916846,35.17,79852.06,0.0,-0.9105,2e-05,31.6668]
[1778749916891,35.17,79852.06,0.0,-0.9105,2e-05,31.6668]
[1778749917057,35.17,79852.06,0.0,-0.9105,2e-05,31.66691]
[1778749921931,35.17,79853.795,0.0,-0.91046,2e-05,31.67881]
[1778749921983,35.17,79856.185,0.0,-0.9104,2e-05,31.69469]
[1778749922058,35.17,79856.185,0.0,-0.9104,2e-05,31.69469]
[1778749926745,35.17,79853.6675,0.0,-0.91046,2e-05,31.6788]
[1778749926798,35.17,79853.6675,0.0,-0.91046,2e-05,31.6788]
[1778749926811,35.17,79853.6675,0.0,-0.91046,2e-05,31.6788]
[1778749926833,35.17,79853.6675,0.0,-0.91046,2e-05,31.67882]
[1778749927840,35.17,79862.01,0.0,-0.91026,2e-05,31.7337]
[1778749932875,35.17,79863.2575,0.0,-0.91023,2e-05,31.74249]
[1778749937910,35.17,79863.555,0.0,-0.91022,2e-05,31.74581]
[1778749937977,35.17,79863.555,0.0,-0.91022,2e-05,31.74581]
[1778749938029,35.17,79863.555,0.0,-0.91022,2e-05,31.74581]
[1778749938065,35.17,79863.555,0.0,-0.91022,2e-05,31.74581]
[1778749943952,35.18,79864.5825,0.0,-0.91019,2e-05,31.75417]
[1778749947468,35.18,79864.655,0.0,-0.91019,2e-05,31.75542]
[1778749947520,35.18,79864.655,0.0,-0.91019,2e-05,31.75542]
[1778749947564,35.18,79864.655,0.0,-0.91019,2e-05,31.75542]
[1778749952987,35.18,79864.4525,0.0,-0.91019,2e-05,31.7542]
[1778749957992,35.18,79864.8875,0.0,-0.91017,2e-05,31.75834]
[1778749958595,35.18,79864.8875,0.0,-0.91017,2e-05,31.75834]
[1778749958609,35.18,79864.8875,0.0,-0.91017,2e-05,31.75834]
[1778749958813,35.18,79864.8875,0.0,-0.91017,2e-05,31.75834]
[1778749959486,35.18,79864.8875,0.0,-0.91017,2e-05,31.75868]
[1778749959588,35.18,79864.8875,0.0,-0.91017,2e-05,31.75894]
[1778749960995,35.18,79878.1,0.0,-0.90986,2e-05,31.84618]
[1778749964176,35.18,79882.1175,0.0,-0.90976,2e-05,31.87318]
[1778749964228,35.18,79882.1175,0.0,-0.90976,2e-05,31.87318]
[1778749964308,35.18,79882.1175,0.0,-0.90976,2e-05,31.87318]
[1778749967001,35.18,79886.7975,0.0,-0.90965,2e-05,31.90447]
[1778749972009,35.18,79884.835,0.0,-0.90969,2e-05,31.89215]
[1778749972339,35.18,79884.835,0.0,-0.90969,2e-05,31.89215]
[1778749972391,35.18,79884.835,0.0,-0.90969,2e-05,31.89215]
[1778749972567,35.18,79884.835,0.0,-0.90969,2e-05,31.89215]
[1778749978015,35.18,79886.2125,0.0,-0.90966,2e-05,31.90169]
[1778749979656,35.18,79885.88,0.0,-0.90967,2e-05,31.89955]
[1778749979708,35.18,79885.88,0.0,-0.90967,2e-05,31.89955]
[1778749979811,35.18,79885.88,0.0,-0.90967,2e-05,31.89955]
[1778749985338,35.18,79886.5025,0.0,-0.90965,2e-05,31.90391]
[1778749985390,35.18,79886.5025,0.0,-0.90965,2e-05,31.90391]
[1778749985561,35.18,79886.5025,0.0,-0.90965,2e-05,31.90391]
[1778749987267,35.18,79881.88,0.0,-0.90976,2e-05,31.87367]
[1778749992133,35.18,79881.2775,0.0,-0.90977,2e-05,31.87005]
[1778749992186,35.18,79881.2775,0.0,-0.90977,2e-05,31.87005]
[1778749992308,35.18,79881.2775,0.0,-0.90977,2e-05,31.87005]
[1778749998038,35.18,79881.235,0.0,-0.90977,2e-05,31.87033]
[1778750003369,35.18,79880.42,0.0,-0.90979,2e-05,31.86551]
[1778750006288,35.18,79879.9825,0.0,-0.9098,2e-05,31.86283]
[1778750006309,35.18,79879.9825,0.0,-0.9098,2e-05,31.86283]
[1778750006340,35.18,79879.9825,0.0,-0.9098,2e-05,31.86283]
[1778750011425,35.18,79880.7325,0.0,-0.90978,2e-05,31.86686]
[1778750013339,35.18,79880.27,0.0,-0.90979,2e-05,31.86391]
[1778750013559,35.18,79880.27,0.0,-0.90979,2e-05,31.86391]
[1778750019059,35.18,79880.1075,0.0,-0.90979,2e-05,31.86342]
[1778750024065,35.18,79880.4275,0.0,-0.90979,2e-05,31.86591]
[1778750024133,35.18,79880.205,0.0,-0.90979,2e-05,31.86454]
[1778750024308,35.18,79880.205,0.0,-0.90979,2e-05,31.86454]
[1778750025526,35.18,79873.435,0.0,-0.90995,2e-05,31.82029]
[1778750026533,35.18,79868.0475,0.0,-0.91007,2e-05,31.78504]
[1778750031568,35.18,79865.5125,0.0,-0.91013,2e-05,31.76949]
[1778750034581,35.18,79865.8825,0.0,-0.91012,2e-05,31.77238]
[1778750034633,35.18,79865.8825,0.0,-0.91012,2e-05,31.77238]
[1778750034808,35.18,79865.8825,0.0,-0.91012,2e-05,31.77238]
[1778750040563,35.18,79866.515,0.0,-0.9101,2e-05,31.77787]
[1778750040767,35.18,79866.515,0.0,-0.9101,2e-05,31.77787]
[1778750040813,35.18,79866.515,0.0,-0.9101,2e-05,31.77787]
[1778750040818,35.18,79866.515,0.0,-0.9101,2e-05,31.77787]
[1778750040920,35.18,79866.515,0.0,-0.9101,2e-05,31.77808]
[1778750044659,35.18,79861.63,0.0,-0.91021,2e-05,31.74694]
[1778750048614,35.19,79858.2225,0.0,-0.91029,2e-05,31.72538]
[1778750048807,35.19,79858.2225,0.0,-0.91029,2e-05,31.72538]
[1778750054118,35.19,79856.905,0.0,-0.91031,2e-05,31.71853]
[1778750054166,35.19,79856.905,0.0,-0.91031,2e-05,31.71853]
[1778750054307,35.19,79856.905,0.0,-0.91031,2e-05,31.71853]
[1778750055737,35.19,79850.135,0.0,-0.91047,2e-05,31.67474]
[1778750058696,35.19,79848.4675,0.0,-0.9105,2e-05,31.66452]
[1778750058701,35.19,79848.4675,0.0,-0.9105,2e-05,31.66452]
[1778750058810,35.19,79848.4675,0.0,-0.9105,2e-05,31.66452]
[1778750059765,35.19,79853.7275,0.0,-0.91038,2e-05,31.69973]
[1778750062786,35.19,79858.46,0.0,-0.91026,2e-05,31.73171]
[1778750068108,35.19,79857.9375,0.0,-0.91027,2e-05,31.72968]
[1778750073863,35.19,79857.385,0.0,-0.91028,2e-05,31.72628]
[1778750076414,35.19,79856.67,0.0,-0.91029,2e-05,31.72216]
[1778750076465,35.19,79856.67,0.0,-0.91029,2e-05,31.72216]
[1778750076559,35.19,79856.67,0.0,-0.91029,2e-05,31.72216]
[1778750082122,35.19,79856.0525,0.0,-0.9103,2e-05,31.71985]
[1778750085131,35.19,79856.225,0.0,-0.9103,2e-05,31.72185]
[1778750085182,35.19,79856.225,0.0,-0.9103,2e-05,31.72185]
[1778750085308,35.19,79856.225,0.0,-0.9103,2e-05,31.72185]
[1778750090982,35.19,79854.88,0.0,-0.91032,2e-05,31.71476]
[1778750092238,35.19,79854.845,0.0,-0.91032,2e-05,31.71484]
[1778750092290,35.19,79854.845,0.0,-0.91032,2e-05,31.71484]
[1778750092311,35.19,79854.845,0.0,-0.91032,2e-05,31.71484]
[1778750096886,35.19,79852.9675,0.0,-0.91036,2e-05,31.70376]
[1778750096938,35.19,79852.9675,0.0,-0.91036,2e-05,31.70376]
[1778750097063,35.19,79852.9675,0.0,-0.91036,2e-05,31.70376]
[1778750101943,35.19,79850.685,0.0,-0.91041,2e-05,31.6904]
[1778750101996,35.19,79850.685,0.0,-0.91041,2e-05,31.6904]
[1778750102061,35.19,79850.685,0.0,-0.91041,2e-05,31.6904]
[1778750105102,35.2,79843.335,0.0,-0.91057,2e-05,31.64361]
[1778750107116,35.2,79837.695,0.0,-0.9107,2e-05,31.60748]
[1778750112151,35.2,79837.745,0.0,-0.91069,2e-05,31.61004]
[1778750112460,35.2,79837.745,0.0,-0.91069,2e-05,31.61004]
[1778750112526,35.2,79837.745,0.0,-0.91069,2e-05,31.61004]
[1778750112570,35.2,79837.745,0.0,-0.91069,2e-05,31.61004]
[1778750119161,35.2,79838.3475,0.0,-0.91067,2e-05,31.61705]
[1778750123775,35.2,79838.195,0.0,-0.91066,2e-05,31.61777]
[1778750123809,35.2,79838.195,0.0,-0.91066,2e-05,31.61777]
[1778750124207,35.2,79838.195,0.0,-0.91066,2e-05,31.61819]
[1778750126559,35.2,79840.5025,0.0,-0.91061,2e-05,31.63416]
[1778750132174,35.2,79842.2675,0.0,-0.91056,2e-05,31.64667]
[1778750136343,35.2,79842.5325,0.0,-0.91055,2e-05,31.64995]
[1778750136394,35.2,79842.5325,0.0,-0.91055,2e-05,31.64995]
[1778750136564,35.2,79842.5325,0.0,-0.91055,2e-05,31.64995]
[1778750139181,35.2,79847.24,0.0,-0.91043,2e-05,31.68195]
[1778750143479,35.2,79846.415,0.0,-0.91045,2e-05,31.67789]
[1778750143531,35.2,79846.415,0.0,-0.91045,2e-05,31.67789]
[1778750143561,35.2,79846.415,0.0,-0.91045,2e-05,31.67789]
[1778750149411,35.21,79845.7275,0.0,-0.91045,2e-05,31.67574]
[1778750153750,35.21,79844.1025,0.0,-0.91049,2e-05,31.66613]
[1778750153811,35.21,79844.1025,0.0,-0.91049,2e-05,31.66613]
[1778750153851,35.21,79844.1025,0.0,-0.91049,2e-05,31.66649]
[1778750154566,35.21,79844.1025,0.0,-0.91049,2e-05,31.66649]
[1778750157555,35.21,79844.18,0.0,-0.91048,2e-05,31.66805]
[1778750159481,35.21,79841.8425,0.0,-0.91053,2e-05,31.6538]
[1778750160488,35.21,79840.62,0.0,-0.91056,2e-05,31.64615]
[1778750165523,35.21,79841.6375,0.0,-0.91053,2e-05,31.6547]
[1778750170558,35.21,79841.9575,0.0,-0.91051,2e-05,31.65862]
[1778750175593,35.21,79841.445,0.0,-0.91052,2e-05,31.65681]
[1778750176916,35.21,79841.445,0.0,-0.91052,2e-05,31.65681]
[1778750177607,35.21,79834.9425,0.0,-0.91067,2e-05,31.61448]
[1778750178563,35.21,79834.9425,0.0,-0.91067,2e-05,31.61448]
[1778750179512,35.21,79834.9425,0.0,-0.91067,2e-05,31.61471]
[1778750179621,35.21,79834.9425,0.0,-0.91067,2e-05,31.61494]
[1778750180628,35.21,79827.0575,0.0,-0.91085,2e-05,31.56343]
[1778750181635,35.21,79826.7725,0.0,-0.91086,2e-05,31.56179]
[1778750182642,35.21,79826.3925,0.0,-0.91087,2e-05,31.55953]
[1778750185664,35.21,79823.745,0.0,-0.91092,2e-05,31.54292]
[1778750186671,35.21,79823.4075,0.0,-0.91093,2e-05,31.54097]
[1778750187678,35.21,79823.21,0.0,-0.91093,2e-05,31.53995]
[1778750188685,35.21,79820.85,0.0,-0.91099,2e-05,31.52477]
[1778750192713,35.21,79816.635,0.0,-0.91109,2e-05,31.49695]
[1778750197748,35.21,79815.2875,0.0,-0.91111,2e-05,31.48977]
[1778750202783,35.22,79817.0125,0.0,-0.91107,2e-05,31.50266]
[1778750205804,35.22,79823.09,0.0,-0.91092,2e-05,31.54327]
[1778750206811,35.22,79823.435,0.0,-0.91091,2e-05,31.54578]
[1778750207818,35.22,79823.52,0.0,-0.91091,2e-05,31.54659]
[1778750208825,35.22,79823.6675,0.0,-0.9109,2e-05,31.5478]
[1778750209832,35.22,79823.7475,0.0,-0.9109,2e-05,31.54857]
[1778750210839,35.22,79823.01,0.0,-0.91092,2e-05,31.54399]
[1778750212853,35.22,79822.81,0.0,-0.91092,2e-05,31.54319]
[1778750213860,35.22,79821.5275,0.0,-0.91095,2e-05,31.53505]
[1778750217889,35.22,79822.7825,0.0,-0.91092,2e-05,31.54429]
[1778750218895,35.22,79822.6225,0.0,-0.91092,2e-05,31.54349]
[1778750219902,35.22,79822.245,0.0,-0.91093,2e-05,31.54127]
[1778750225270,35.22,79820.6525,0.0,-0.91096,2e-05,31.53213]
[1778750228965,35.22,79822.6375,0.0,-0.91091,2e-05,31.54598]
[1778750229972,35.22,79828.21,0.0,-0.91078,2e-05,31.58267]
[1778750230979,35.22,79828.8675,0.0,-0.91076,2e-05,31.58712]
[1778750231986,35.22,79829.19,0.0,-0.91075,2e-05,31.58938]
[1778750235007,35.22,79827.3875,0.0,-0.91079,2e-05,31.57802]
[1778750236014,35.22,79826.9225,0.0,-0.91081,2e-05,31.57513]
[1778750238282,35.22,79826.5525,0.0,-0.91081,2e-05,31.57303]
[1778750241049,35.22,79826.82,0.0,-0.9108,2e-05,31.57526]
[1778750242056,35.22,79827.595,0.0,-0.91079,2e-05,31.5805]
[1778750243063,35.22,79827.24,0.0,-0.91079,2e-05,31.57832]
[1778750247291,35.22,79825.7,0.0,-0.91083,2e-05,31.56886]
[1778750251295,35.22,79825.9,0.0,-0.91082,2e-05,31.56937]
[1778750255299,35.22,79825.0575,0.0,-0.91084,2e-05,31.56453]
[1778750259175,35.22,79825.405,0.0,-0.91083,2e-05,31.56751]
[1778750260182,35.22,79823.5675,0.0,-0.91087,2e-05,31.55566]
[1778750261189,35.22,79822.0425,0.0,-0.91091,2e-05,31.54586]
[1778750266310,35.22,79820.535,0.0,-0.91094,2e-05,31.53702]
[1778750272266,35.22,79820.13,0.0,-0.91094,2e-05,31.53564]
[1778750277301,35.22,79819.625,0.0,-0.91095,2e-05,31.53342]
[1778750282326,35.22,79820.3075,0.0,-0.91093,2e-05,31.53894]
[1778750287331,35.23,79820.86,0.0,-0.91091,2e-05,31.54354]
[1778750289333,35.23,79822.7375,0.0,-0.91087,2e-05,31.55614]
[1778750290334,35.23,79822.5375,0.0,-0.91087,2e-05,31.55497]
[1778750291335,35.23,79822.9375,0.0,-0.91086,2e-05,31.55773]
[1778750292336,35.23,79823.1875,0.0,-0.91086,2e-05,31.5595]
[1778750293337,35.23,79822.8075,0.0,-0.91087,2e-05,31.55715]
[1778750294338,35.23,79823.13,0.0,-0.91086,2e-05,31.5594]
[1778750295339,35.23,79822.81,0.0,-0.91086,2e-05,31.55744]
[1778750296340,35.23,79822.51,0.0,-0.91087,2e-05,31.55561]
[1778750297341,35.23,79822.695,0.0,-0.91087,2e-05,31.55696]
[1778750298342,35.23,79822.3,0.0,-0.91087,2e-05,31.55451]
[1778750302346,35.23,79822.7425,0.0,-0.91086,2e-05,31.55797]
[1778750303347,35.23,79821.385,0.0,-0.91089,2e-05,31.54922]
[1778750308352,35.23,79821.0325,0.0,-0.9109,2e-05,31.54767]
[1778750313553,35.23,79821.6475,0.0,-0.91088,2e-05,31.55111]
[1778750318588,35.23,79822.4875,0.0,-0.91086,2e-05,31.55729]
[1778750322366,35.23,79822.66,0.0,-0.91086,2e-05,31.55883]
[1778750323623,35.23,79822.6275,0.0,-0.91086,2e-05,31.55888]
[1778750325369,35.23,79822.95,0.0,-0.91085,2e-05,31.56112]
[1778750327371,35.23,79822.62,0.0,-0.91086,2e-05,31.55922]
[1778750328372,35.23,79822.5225,0.0,-0.91086,2e-05,31.55871]
[1778750331681,35.23,79822.84,0.0,-0.91085,2e-05,31.56131]
[1778750332688,35.23,79823.63,0.0,-0.91083,2e-05,31.5666]
[1778750333695,35.23,79824.0075,0.0,-0.91082,2e-05,31.56919]
[1778750334702,35.23,79824.4675,0.0,-0.91081,2e-05,31.57233]
[1778750335709,35.23,79823.945,0.0,-0.91082,2e-05,31.56901]
[1778750336716,35.23,79825.145,0.0,-0.91079,2e-05,31.57698]
[1778750340744,35.23,79824.98,0.0,-0.91079,2e-05,31.57632]
[1778750341751,35.23,79825.265,0.0,-0.91079,2e-05,31.57829]
[1778750342758,35.23,79825.01,0.0,-0.91079,2e-05,31.57673]
[1778750344772,35.23,79825.5625,0.0,-0.91078,2e-05,31.58055]
[1778750345779,35.23,79825.805,0.0,-0.91077,2e-05,31.58223]
[1778750349393,35.23,79826.735,0.0,-0.91075,2e-05,31.58861]
[1778750354842,35.23,79826.1825,0.0,-0.91076,2e-05,31.58552]
[1778750356307,35.23,79826.1825,0.0,-0.91076,2e-05,31.58552]
[1778750356393,35.23,79826.1825,0.0,-0.91076,2e-05,31.58561]
[1778750356856,35.23,79827.015,0.0,-0.91074,2e-05,31.59113]
[1778750357863,35.23,79829.4175,0.0,-0.91068,2e-05,31.60692]
[1778750358870,35.23,79832.3775,0.0,-0.91061,2e-05,31.62636]
[1778750359877,35.23,79833.75,0.0,-0.91058,2e-05,31.63541]
[1778750360884,35.23,79831.8775,0.0,-0.91063,2e-05,31.62316]
[1778750362898,35.23,79833.23,0.0,-0.91059,2e-05,31.63208]
[1778750364912,35.23,79833.99,0.0,-0.91058,2e-05,31.6371]
[1778750371414,35.23,79833.885,0.0,-0.91058,2e-05,31.63505]
[1778750374417,35.23,79833.285,0.0,-0.9106,2e-05,31.63119]
[1778750380019,35.23,79832.2775,0.0,-0.91062,2e-05,31.62475]
[1778750383041,35.23,79830.05,0.0,-0.91067,2e-05,31.61031]
[1778750385428,35.23,79827.4525,0.0,-0.91073,2e-05,31.59343]
[1778750387651,35.23,79827.3925,0.0,-0.91073,2e-05,31.5932]
[1778750389083,35.23,79827.4675,0.0,-0.91073,2e-05,31.59376]
[1778750390090,35.23,79836.4,0.0,-0.91052,2e-05,31.65232]
[1778750391097,35.23,79842.375,0.0,-0.91038,2e-05,31.69177]
[1778750393111,35.23,79844.7825,0.0,-0.91032,2e-05,31.70793]
[1778750394118,35.23,79846.9225,0.0,-0.91027,2e-05,31.72215]
[1778750399153,35.23,79846.6525,0.0,-0.91027,2e-05,31.72119]
[1778750401443,35.23,79847.95,0.0,-0.91024,2e-05,31.73003]
[1778750405195,35.23,79849.315,0.0,-0.91021,2e-05,31.73957]
[1778750410451,35.23,79849.425,0.0,-0.9102,2e-05,31.74097]
[1778750416272,35.23,79856.57,0.0,-0.91003,2e-05,31.78833]
[1778750417458,35.23,79860.095,0.0,-0.90995,2e-05,31.81128]
[1778750422692,35.23,79860.7325,0.0,-0.90994,2e-05,31.8143]
[1778750425466,35.23,79861.9175,0.0,-0.90991,2e-05,31.82162]
[1778750431377,35.23,79862.42,0.0,-0.90991,2e-05,31.82302]
[1778750431855,35.23,79862.42,0.0,-0.90991,2e-05,31.82302]
[1778750433391,35.23,79865.965,0.0,-0.90982,2e-05,31.84634]
[1778750435405,35.23,79864.6925,0.0,-0.90985,2e-05,31.83795]
[1778750437419,35.23,79866.305,0.0,-0.90982,2e-05,31.84853]
[1778750439433,35.23,79867.4675,0.0,-0.90979,2e-05,31.85613]
[1778750444468,35.23,79868.93,0.0,-0.90976,2e-05,31.86558]
[1778750445475,35.23,79867.315,0.0,-0.90979,2e-05,31.85493]
[1778750450490,35.23,79867.0775,0.0,-0.9098,2e-05,31.85327]
[1778750455495,35.23,79866.63,0.0,-0.90981,2e-05,31.84942]
[1778750460500,35.23,79866.6725,0.0,-0.90982,2e-05,31.84828]
[1778750463503,35.23,79864.635,0.0,-0.90987,2e-05,31.83405]
[1778750465505,35.23,79863.1,0.0,-0.90991,2e-05,31.82343]
[1778750470510,35.23,79862.1325,0.0,-0.90994,2e-05,31.81586]
[1778750475515,35.23,79861.8125,0.0,-0.90995,2e-05,31.81261]
[1778750480520,35.23,79862.0775,0.0,-0.90995,2e-05,31.81288]
[1778750485755,35.23,79862.05,0.0,-0.90996,2e-05,31.80929]
[1778750490790,35.22,79862.0275,0.0,-0.90997,2e-05,31.80634]
[1778750493811,35.22,79854.775,0.0,-0.91015,2e-05,31.75566]
[1778750494818,35.22,79852.35,0.0,-0.91021,2e-05,31.73926]
[1778750496832,35.22,79851.465,0.0,-0.91023,2e-05,31.73254]
[1778750499539,35.22,79850.16,0.0,-0.91027,2e-05,31.72308]
[1778750503881,35.22,79857.285,0.0,-0.91011,2e-05,31.76761]
[1778750505545,35.22,79859.265,0.0,-0.91006,2e-05,31.78012]
[1778750507909,35.22,79855.375,0.0,-0.91016,2e-05,31.75307]
[1778750508916,35.22,79854.39,0.0,-0.91019,2e-05,31.74613]
[1778750513951,35.22,79855.2425,0.0,-0.91018,2e-05,31.74941]
[1778750515965,35.22,79856.495,0.0,-0.91015,2e-05,31.75668]
[1778750517979,35.22,79858.235,0.0,-0.91011,2e-05,31.76714]
[1778750519993,35.22,79859.32,0.0,-0.91009,2e-05,31.77305]
[1778750521000,35.21,79863.4875,0.0,-0.91,2e-05,31.79975]
[1778750523015,35.21,79864.755,0.0,-0.90997,2e-05,31.80663]
[1778750528050,35.21,79864.7875,0.0,-0.90999,2e-05,31.80323]
[1778750530064,35.21,79866.15,0.0,-0.90996,2e-05,31.81074]
[1778750535575,35.21,79865.8575,0.0,-0.90998,2e-05,31.8052]
[1778750541142,35.21,79866.0275,0.0,-0.90999,2e-05,31.80201]
[1778750546586,35.2,79866.795,0.0,-0.90999,2e-05,31.8035]
[1778750551591,35.2,79866.755,0.0,-0.91001,2e-05,31.79821]
[1778750556247,35.2,79863.2575,0.0,-0.9101,2e-05,31.77176]
[1778750558262,35.2,79861.2775,0.0,-0.91015,2e-05,31.75746]
[1778750559268,35.2,79859.42,0.0,-0.9102,2e-05,31.74461]
[1778750564303,35.2,79858.5525,0.0,-0.91023,2e-05,31.73582]
[1778750569338,35.2,79859.5275,0.0,-0.91022,2e-05,31.73919]
[1778750571352,35.2,79857.8725,0.0,-0.91026,2e-05,31.72711]
[1778750574373,35.19,79856.6775,0.0,-0.9103,2e-05,31.71749]
[1778750576387,35.19,79854.83,0.0,-0.91035,2e-05,31.70337]
[1778750577618,35.19,79852.3575,0.0,-0.91041,2e-05,31.68615]
[1778750581310,35.19,79852.0725,0.0,-0.91043,2e-05,31.68139]
[1778750583436,35.19,79849.555,0.0,-0.9105,2e-05,31.66209]
[1778750584443,35.19,79843.205,0.0,-0.91065,2e-05,31.61953]
[1778750585450,35.19,79841.6475,0.0,-0.91069,2e-05,31.60846]
[1778750589478,35.19,79840.97,0.0,-0.91072,2e-05,31.60069]
[1778750593506,35.18,79840.2875,0.0,-0.91075,2e-05,31.59295]
[1778750597535,35.18,79839.645,0.0,-0.91077,2e-05,31.58555]
[1778750598542,35.18,79836.1075,0.0,-0.91086,2e-05,31.56158]
[1778750599549,35.18,79835.0875,0.0,-0.91089,2e-05,31.55414]
[1778750600556,35.18,79834.4875,0.0,-0.9109,2e-05,31.54947]
[1778750602075,35.18,79834.115,0.0,-0.91091,2e-05,31.54628]
[1778750603577,35.18,79835.7925,0.0,-0.91088,2e-05,31.55579]
[1778750605591,35.18,79836.365,0.0,-0.91087,2e-05,31.55804]
[1778750610626,35.18,79836.145,0.0,-0.91089,2e-05,31.55286]
[1778750615657,35.17,79836.6375,0.0,-0.9109,2e-05,31.55093]
[1778750620662,35.17,79836.5475,0.0,-0.91091,2e-05,31.54665]
[1778750622664,35.17,79835.23,0.0,-0.91095,2e-05,31.53656]
[1778750623665,35.17,79833.1925,0.0,-0.911,2e-05,31.5225]
[1778750626669,35.17,79832.6,0.0,-0.91102,2e-05,31.51655]
[1778750630673,35.17,79832.1875,0.0,-0.91104,2e-05,31.51113]
[1778750631674,35.17,79829.82,0.0,-0.9111,2e-05,31.49495]
[1778750632675,35.17,79828.395,0.0,-0.91114,2e-05,31.48497]
[1778750634677,35.17,79827.2575,0.0,-0.91117,2e-05,31.47627]
[1778750635678,35.17,79826.55,0.0,-0.91119,2e-05,31.47103]
[1778750636679,35.17,79826.3075,0.0,-0.91119,2e-05,31.46884]
[1778750638681,35.17,79825.72,0.0,-0.91121,2e-05,31.46379]
[1778750640568,35.17,79825.72,0.0,-0.91121,2e-05,31.46379]
[1778750641684,35.16,79826.2225,0.0,-0.91121,2e-05,31.46528]
[1778750642684,35.16,79825.3275,0.0,-0.91123,2e-05,31.45879]
[1778750643685,35.16,79825.4925,0.0,-0.91123,2e-05,31.45926]
[1778750646688,35.16,79824.93,0.0,-0.91125,2e-05,31.45374]
[1778750651693,35.16,79824.88,0.0,-0.91126,2e-05,31.45039]
[1778750653035,35.16,79824.88,0.0,-0.91126,2e-05,31.44979]
[1778750653087,35.16,79824.88,0.0,-0.91127,2e-05,31.4492]
[1778750653929,35.16,79824.545,0.0,-0.91128,2e-05,31.44641]
[1778750654937,35.16,79823.91,0.0,-0.91129,2e-05,31.44171]
[1778750655943,35.16,79819.2925,0.0,-0.9114,2e-05,31.41092]
[1778750659971,35.16,79814.5475,0.0,-0.91152,2e-05,31.37783]
[1778750660894,35.16,79814.5475,0.0,-0.91152,2e-05,31.37783]
[1778750660946,35.16,79814.5475,0.0,-0.91152,2e-05,31.37783]
[1778750660978,35.16,79814.5475,0.0,-0.91152,2e-05,31.37737]
[1778750662563,35.16,79814.5475,0.0,-0.91152,2e-05,31.37737]
[1778750662992,35.16,79811.5425,0.0,-0.9116,2e-05,31.35679]
[1778750663999,35.16,79808.8625,0.0,-0.91166,2e-05,31.33881]
[1778750669034,35.16,79807.6625,0.0,-0.9117,2e-05,31.32883]
[1778750674069,35.15,79808.5625,0.0,-0.91169,2e-05,31.33113]
[1778750679104,35.15,79808.475,0.0,-0.9117,2e-05,31.32846]
[1778750683132,35.15,79806.98,0.0,-0.91174,2e-05,31.31707]
[1778750684139,35.15,79805.12,0.0,-0.91178,2e-05,31.30451]
[1778750689174,35.15,79804.8625,0.0,-0.9118,2e-05,31.30093]
[1778750694212,35.15,79804.1075,0.0,-0.91182,2e-05,31.29416]
[1778750695219,35.15,79800.89,0.0,-0.9119,2e-05,31.27278]
[1778750696226,35.15,79799.415,0.0,-0.91193,2e-05,31.26282]
[1778750701261,35.15,79799.0325,0.0,-0.91195,2e-05,31.25874]
[1778750706297,35.15,79798.7,0.0,-0.91196,2e-05,31.25501]
[1778750710325,35.15,79796.915,0.0,-0.91201,2e-05,31.24218]
[1778750711332,35.15,79794.11,0.0,-0.91207,2e-05,31.2236]
[1778750712339,35.15,79791.9125,0.0,-0.91212,2e-05,31.20899]
[1778750717374,35.15,79791.9475,0.0,-0.91213,2e-05,31.20802]
[1778750722409,35.15,79791.5225,0.0,-0.91214,2e-05,31.20404]
[1778750725202,35.15,79791.33,0.0,-0.91215,2e-05,31.20232]
[1778750728451,35.15,79790.22,0.0,-0.91218,2e-05,31.19417]
[1778750733777,35.14,79790.445,0.0,-0.91218,2e-05,31.19309]
[1778750739529,35.14,79790.5825,0.0,-0.91218,2e-05,31.19269]
[1778750744564,35.14,79791.54,0.0,-0.91216,2e-05,31.19784]
[1778750748593,35.14,79784.525,0.0,-0.91233,2e-05,31.15033]
[1778750750607,35.14,79786.5725,0.0,-0.91229,2e-05,31.16244]
[1778750751614,35.14,79788.3975,0.0,-0.91225,2e-05,31.17371]
[1778750753628,35.14,79789.395,0.0,-0.91223,2e-05,31.17894]
[1778750754635,35.14,79787.275,0.0,-0.91228,2e-05,31.16447]
[1778750755642,35.14,79786.3075,0.0,-0.91231,2e-05,31.15753]
[1778750760677,35.14,79786.0775,0.0,-0.91232,2e-05,31.15313]
[1778750765712,35.14,79785.4225,0.0,-0.91235,2e-05,31.14664]
[1778750767726,35.14,79786.6225,0.0,-0.91232,2e-05,31.15358]
[1778750772818,35.13,79786.44,0.0,-0.91234,2e-05,31.15016]
[1778750774558,35.13,79786.44,0.0,-0.91234,2e-05,31.14972]
[1778750779810,35.13,79786.2825,0.0,-0.91235,2e-05,31.14607]
[1778750783349,35.13,79786.5125,0.0,-0.91235,2e-05,31.14626]
[1778750783384,35.13,79786.5125,0.0,-0.91235,2e-05,31.14626]
[1778750784830,35.13,79785.215,0.0,-0.91238,2e-05,31.13693]
[1778750788834,35.13,79786.285,0.0,-0.91237,2e-05,31.14224]
[1778750793839,35.13,79787.1025,0.0,-0.91236,2e-05,31.14419]
[1778750798844,35.13,79787.435,0.0,-0.91235,2e-05,31.1457]
[1778750803849,35.13,79787.8775,0.0,-0.91234,2e-05,31.14792]
[1778750808854,35.13,79787.865,0.0,-0.91235,2e-05,31.14717]
[1778750811857,35.13,79786.685,0.0,-0.91238,2e-05,31.13907]
[1778750816862,35.13,79786.57,0.0,-0.91238,2e-05,31.13771]
[1778750822105,35.13,79786.9525,0.0,-0.91238,2e-05,31.13947]
[1778750823383,35.13,79786.9525,0.0,-0.91238,2e-05,31.13947]
[1778750823461,35.13,79786.9525,0.0,-0.91238,2e-05,31.13934]
[1778750826818,35.13,79786.605,0.0,-0.91238,2e-05,31.13684]
[1778750826872,35.13,79786.6375,0.0,-0.91238,2e-05,31.13693]
[1778750832176,35.13,79786.4725,0.0,-0.91239,2e-05,31.13515]
[1778750837211,35.13,79789.32,0.0,-0.91233,2e-05,31.15311]
[1778750838839,35.13,79789.32,0.0,-0.91233,2e-05,31.15311]
[1778750839225,35.13,79790.385,0.0,-0.9123,2e-05,31.15977]
[1778750841239,35.13,79794.61,0.0,-0.91221,2e-05,31.18698]
[1778750842246,35.13,79797.8825,0.0,-0.91213,2e-05,31.20816]
[1778750847894,35.13,79798.2675,0.0,-0.91213,2e-05,31.20958]
[1778750853323,35.12,79798.0375,0.0,-0.91214,2e-05,31.20532]
[1778750858905,35.12,79798.715,0.0,-0.91213,2e-05,31.20866]
[1778750864400,35.12,79798.895,0.0,-0.91213,2e-05,31.20851]
[1778750869435,35.12,79798.77,0.0,-0.91214,2e-05,31.20661]
[1778750874472,35.12,79799.3075,0.0,-0.91213,2e-05,31.20905]
[1778750879926,35.12,79799.1525,0.0,-0.91214,2e-05,31.20696]
[1778750882653,35.12,79799.1525,0.0,-0.91214,2e-05,31.20653]
[1778750883639,35.12,79799.1525,0.0,-0.91214,2e-05,31.20631]
[1778750883675,35.12,79799.1525,0.0,-0.91214,2e-05,31.20609]
[1778750885548,35.12,79793.0575,0.0,-0.91228,2e-05,31.16599]
[1778750886555,35.12,79786.8125,0.0,-0.91243,2e-05,31.12511]
[1778750887562,35.12,79784.5575,0.0,-0.91248,2e-05,31.11034]
[1778750888569,35.12,79780.7125,0.0,-0.91257,2e-05,31.08519]
[1778750893940,35.12,79780.3575,0.0,-0.91258,2e-05,31.08269]
[1778750894442,35.12,79780.3575,0.0,-0.91258,2e-05,31.08269]
[1778750894691,35.12,79780.3575,0.0,-0.91258,2e-05,31.08269]
[1778750896628,35.12,79779.1325,0.0,-0.91261,2e-05,31.07463]
[1778750897635,35.12,79777.61,0.0,-0.91264,2e-05,31.06469]
[1778750898453,35.12,79777.61,0.0,-0.91264,2e-05,31.06469]
[1778750899649,35.12,79776.2825,0.0,-0.91267,2e-05,31.05603]
[1778750904684,35.12,79776.5525,0.0,-0.91267,2e-05,31.05779]
[1778750906953,35.12,79768.2275,0.0,-0.91286,2e-05,31.00363]
[1778750908096,35.12,79768.2275,0.0,-0.91286,2e-05,31.00372]
[1778750909719,35.12,79766.6375,0.0,-0.91289,2e-05,30.99354]
[1778750910726,35.12,79765.895,0.0,-0.91291,2e-05,30.9888]
[1778750913748,35.12,79765.36,0.0,-0.91292,2e-05,30.98418]
[1778750917776,35.12,79764.7475,0.0,-0.91294,2e-05,30.98062]
[1778750918810,35.12,79764.7475,0.0,-0.91294,2e-05,30.98062]
[1778750919790,35.12,79760.07,0.0,-0.91304,2e-05,30.95047]
[1778750920797,35.12,79756.4125,0.0,-0.91313,2e-05,30.92683]
[1778750922811,35.12,79756.115,0.0,-0.91313,2e-05,30.92528]
[1778750924825,35.12,79755.8075,0.0,-0.91314,2e-05,30.92366]
[1778750925834,35.12,79755.485,0.0,-0.91315,2e-05,30.92176]
[1778750927847,35.12,79754.8025,0.0,-0.91316,2e-05,30.91829]
[1778750928854,35.12,79752.3575,0.0,-0.91321,2e-05,30.90288]
[1778750929861,35.12,79751.3,0.0,-0.91323,2e-05,30.8965]
[1778750931875,35.12,79752.8725,0.0,-0.91319,2e-05,30.90771]
[1778750932882,35.12,79753.735,0.0,-0.91317,2e-05,30.9138]
[1778750933889,35.12,79754.7675,0.0,-0.91315,2e-05,30.921]
[1778750934896,35.12,79754.535,0.0,-0.91315,2e-05,30.91996]
[1778750936910,35.13,79754.2125,0.0,-0.91315,2e-05,30.91887]
[1778750937986,35.13,79754.035,0.0,-0.91316,2e-05,30.91826]
[1778750940939,35.13,79753.86,0.0,-0.91315,2e-05,30.91873]
[1778750942991,35.13,79753.575,0.0,-0.91316,2e-05,30.91795]
[1778750946980,35.13,79755.5875,0.0,-0.9131,2e-05,30.93316]
[1778750948994,35.13,79756.1525,0.0,-0.91309,2e-05,30.93785]
[1778750949998,35.13,79757.285,0.0,-0.91306,2e-05,30.94573]
[1778750950999,35.13,79758.835,0.0,-0.91302,2e-05,30.9563]
[1778750953001,35.13,79759.4225,0.0,-0.913,2e-05,30.96108]
[1778750956004,35.13,79760.26,0.0,-0.91298,2e-05,30.96794]
[1778750956568,35.13,79760.26,0.0,-0.91298,2e-05,30.96794]
[1778750958006,35.13,79759.7175,0.0,-0.91299,2e-05,30.96533]
[1778750960011,35.13,79760.16,0.0,-0.91297,2e-05,30.96914]
[1778750961012,35.13,79761.0525,0.0,-0.91295,2e-05,30.97541]
[1778750962013,35.13,79760.29,0.0,-0.91297,2e-05,30.97089]
[1778750965016,35.13,79761.2925,0.0,-0.91294,2e-05,30.97878]
[1778750966017,35.13,79760.6175,0.0,-0.91295,2e-05,30.97483]
[1778750971022,35.13,79760.775,0.0,-0.91294,2e-05,30.97664]
[1778750976027,35.14,79761.0225,0.0,-0.91293,2e-05,30.98046]
[1778750978085,35.14,79761.2775,0.0,-0.91292,2e-05,30.98299]
[1778750982033,35.14,79762.045,0.0,-0.9129,2e-05,30.98971]
[1778750986260,35.14,79761.575,0.0,-0.9129,2e-05,30.98876]
[1778750987267,35.14,79762.2875,0.0,-0.91288,2e-05,30.99382]
[1778750993044,35.14,79761.7525,0.0,-0.91289,2e-05,30.99241]
[1778750998344,35.14,79761.875,0.0,-0.91287,2e-05,30.9957]
[1778751001052,35.14,79761.36,0.0,-0.91288,2e-05,30.99316]
[1778751004386,35.14,79760.8825,0.0,-0.91289,2e-05,30.99171]
[1778751006400,35.14,79760.375,0.0,-0.9129,2e-05,30.98928]
[1778751007407,35.14,79756.78,0.0,-0.91298,2e-05,30.96634]
[1778751008414,35.14,79753.3,0.0,-0.91306,2e-05,30.94416]
[1778751009421,35.14,79752.845,0.0,-0.91306,2e-05,30.94169]
[1778751011063,35.14,79752.485,0.0,-0.91307,2e-05,30.93983]
[1778751012564,35.14,79752.485,0.0,-0.91307,2e-05,30.94032]
[1778751013449,35.15,79752.6325,0.0,-0.91306,2e-05,30.94225]
[1778751014456,35.15,79752.7,0.0,-0.91306,2e-05,30.94316]
[1778751015463,35.15,79753.54,0.0,-0.91304,2e-05,30.94912]
[1778751016562,35.15,79753.54,0.0,-0.91304,2e-05,30.94912]
[1778751017910,35.15,79753.54,0.0,-0.91304,2e-05,30.94962]
[1778751018765,35.15,79753.54,0.0,-0.91303,2e-05,30.95013]
[1778751019491,35.15,79745.275,0.0,-0.91322,2e-05,30.89724]
[1778751020562,35.15,79745.275,0.0,-0.91322,2e-05,30.89724]
[1778751025533,35.15,79741.245,0.0,-0.91331,2e-05,30.87325]
[1778751030568,35.15,79740.455,0.0,-0.91332,2e-05,30.87001]
[1778751035603,35.15,79740.5475,0.0,-0.91331,2e-05,30.87105]
[1778751037746,35.15,79740.6875,0.0,-0.91331,2e-05,30.87233]
[1778751037831,35.15,79740.6875,0.0,-0.9133,2e-05,30.8727]
[1778751041645,35.15,79735.59,0.0,-0.91342,2e-05,30.84053]
[1778751046680,35.15,79735.2575,0.0,-0.91342,2e-05,30.83966]
[1778751049839,35.15,79736.285,0.0,-0.91339,2e-05,30.84716]
[1778751049890,35.15,79736.285,0.0,-0.91339,2e-05,30.84716]
[1778751050102,35.15,79736.695,0.0,-0.91338,2e-05,30.85022]
[1778751053729,35.15,79742.0725,0.0,-0.91325,2e-05,30.88668]
[1778751054736,35.15,79743.7125,0.0,-0.91321,2e-05,30.89768]
[1778751059771,35.16,79744.1075,0.0,-0.9132,2e-05,30.9019]
[1778751062792,35.16,79746.0575,0.0,-0.91315,2e-05,30.91551]
[1778751067827,35.16,79746.62,0.0,-0.91313,2e-05,30.92067]
[1778751072862,35.16,79746.5125,0.0,-0.91313,2e-05,30.92146]
[1778751074876,35.16,79745.4675,0.0,-0.91315,2e-05,30.91527]
[1778751079911,35.16,79743.715,0.0,-0.91319,2e-05,30.90523]
[1778751081925,35.16,79742.6975,0.0,-0.91321,2e-05,30.89917]
[1778751086960,35.16,79742.5375,0.0,-0.91321,2e-05,30.89952]
[1778751088974,35.16,79741.6875,0.0,-0.91322,2e-05,30.89457]
[1778751090042,35.16,79741.6875,0.0,-0.91322,2e-05,30.89457]
[1778751090095,35.16,79741.6875,0.0,-0.91322,2e-05,30.89485]
[1778751091995,35.16,79738.7875,0.0,-0.91329,2e-05,30.87514]
[1778751093002,35.16,79731.355,0.0,-0.91346,2e-05,30.8272]
[1778751094010,35.16,79727.67,0.0,-0.91354,2e-05,30.80363]
[1778751097032,35.16,79729.665,0.0,-0.91349,2e-05,30.81766]
[1778751102067,35.16,79730.0525,0.0,-0.91348,2e-05,30.8216]
[1778751104081,35.16,79728.4775,0.0,-0.91351,2e-05,30.8115]
[1778751105088,35.16,79725.9375,0.0,-0.91357,2e-05,30.79508]
[1778751108006,35.16,79725.485,0.0,-0.91358,2e-05,30.7923]
[1778751111133,35.16,79727.08,0.0,-0.91354,2e-05,30.80292]
[1778751116168,35.16,79727.76,0.0,-0.91353,2e-05,30.80762]
[1778751121174,35.16,79727.9,0.0,-0.91352,2e-05,30.80881]
[1778751126179,35.16,79727.4075,0.0,-0.91353,2e-05,30.80587]
[1778751131184,35.16,79726.825,0.0,-0.91355,2e-05,30.80239]
[1778751134187,35.16,79725.685,0.0,-0.91357,2e-05,30.79519]
[1778751137190,35.16,79727.1275,0.0,-0.91354,2e-05,30.80475]
[1778751142195,35.16,79726.0375,0.0,-0.91356,2e-05,30.79799]
[1778751146199,35.16,79723.4025,0.0,-0.91362,2e-05,30.78119]
[1778751150810,35.16,79722.99,0.0,-0.91363,2e-05,30.7789]
[1778751151244,35.16,79722.99,0.0,-0.91363,2e-05,30.779]
[1778751152205,35.16,79722.905,0.0,-0.91363,2e-05,30.77709]
[1778751152674,35.16,79722.905,0.0,-0.91363,2e-05,30.77734]
[1778751154207,35.16,79701.84,0.0,-0.91411,2e-05,30.64102]
[1778751157224,35.17,79699.295,0.0,-0.91417,2e-05,30.62544]
[1778751157596,35.17,79699.295,0.0,-0.91417,2e-05,30.62544]
[1778751158511,35.17,79699.295,0.0,-0.91417,2e-05,30.6258]
[1778751158587,35.17,79699.295,0.0,-0.91417,2e-05,30.6258]
[1778751159470,35.17,79687.315,0.0,-0.91444,2e-05,30.54913]
[1778751160478,35.17,79683.565,0.0,-0.91452,2e-05,30.52536]
[1778751161484,35.17,79681.2225,0.0,-0.91457,2e-05,30.51051]
[1778751165202,35.17,79678.8775,0.0,-0.91462,2e-05,30.49616]
[1778751165233,35.17,79680.59,0.0,-0.91458,2e-05,30.50771]
[1778751166107,35.17,79680.59,0.0,-0.91458,2e-05,30.50771]
[1778751166190,35.17,79680.59,0.0,-0.91458,2e-05,30.50794]
[1778751166519,35.17,79687.12,0.0,-0.91443,2e-05,30.55037]
[1778751167527,35.17,79690.11,0.0,-0.91436,2e-05,30.56991]
[1778751168534,35.17,79690.77,0.0,-0.91435,2e-05,30.57438]
[1778751169541,35.17,79690.015,0.0,-0.91436,2e-05,30.56969]
[1778751170250,35.17,79690.015,0.0,-0.91436,2e-05,30.56969]
[1778751171555,35.17,79690.615,0.0,-0.91435,2e-05,30.57433]
[1778751172565,35.17,79692.1375,0.0,-0.91431,2e-05,30.58454]
[1778751173571,35.17,79693.9225,0.0,-0.91427,2e-05,30.59644]
[1778751175585,35.17,79697.365,0.0,-0.91419,2e-05,30.61935]
[1778751177145,35.17,79697.365,0.0,-0.91419,2e-05,30.61935]
[1778751177245,35.17,79705.145,0.0,-0.91401,2e-05,30.67]
[1778751178606,35.17,79707.08,0.0,-0.91396,2e-05,30.68298]
[1778751179613,35.17,79710.0125,0.0,-0.9139,2e-05,30.70219]
[1778751182634,35.17,79711.9025,0.0,-0.91385,2e-05,30.715]
[1778751184252,35.17,79713.415,0.0,-0.91382,2e-05,30.72497]
[1778751185796,35.17,79713.4775,0.0,-0.91381,2e-05,30.72555]
[1778751191699,35.17,79713.6825,0.0,-0.9138,2e-05,30.72802]
[1778751196738,35.17,79714.045,0.0,-0.91379,2e-05,30.73117]
[1778751198752,35.17,79711.7075,0.0,-0.91385,2e-05,30.71637]
[1778751203787,35.17,79712.1675,0.0,-0.91383,2e-05,30.72019]
[1778751204794,35.17,79714.14,0.0,-0.91379,2e-05,30.73315]
[1778751209075,35.17,79713.9875,0.0,-0.91379,2e-05,30.73263]
[1778751209829,35.17,79716.53,0.0,-0.91373,2e-05,30.74937]
[1778751210836,35.17,79718.17,0.0,-0.91369,2e-05,30.76011]
[1778751211843,35.17,79719.5825,0.0,-0.91366,2e-05,30.76792]
[1778751214864,35.17,79721.4725,0.0,-0.91362,2e-05,30.78044]
[1778751215871,35.17,79723.445,0.0,-0.91357,2e-05,30.79331]
[1778751217885,35.17,79724.6425,0.0,-0.91354,2e-05,30.80119]
[1778751222920,35.17,79725.3225,0.0,-0.91353,2e-05,30.80585]
[1778751227955,35.17,79725.3225,0.0,-0.91353,2e-05,30.80608]
[1778751232990,35.17,79727.365,0.0,-0.91348,2e-05,30.81953]
[1778751238031,35.17,79727.8775,0.0,-0.91347,2e-05,30.82298]
[1778751241052,35.17,79731.9525,0.0,-0.91337,2e-05,30.8494]
[1778751242060,35.17,79736.9775,0.0,-0.91326,2e-05,30.882]
[1778751247094,35.17,79736.915,0.0,-0.91326,2e-05,30.88131]
[1778751251122,35.17,79735.64,0.0,-0.91329,2e-05,30.87282]
[1778751254143,35.17,79737.2725,0.0,-0.91325,2e-05,30.88324]
[1778751255150,35.17,79739.0875,0.0,-0.91321,2e-05,30.89495]
[1778751260185,35.17,79739.0825,0.0,-0.91321,2e-05,30.89453]
[1778751264402,35.17,79738.585,0.0,-0.91323,2e-05,30.89101]
[1778751264892,35.17,79738.585,0.0,-0.91323,2e-05,30.89101]
[1778751265220,35.17,79738.585,0.0,-0.91323,2e-05,30.89093]
[1778751266562,35.17,79738.3575,0.0,-0.91323,2e-05,30.88937]
[1778751270255,35.17,79739.7075,0.0,-0.9132,2e-05,30.89782]
[1778751275290,35.17,79739.92,0.0,-0.9132,2e-05,30.89734]
[1778751277304,35.17,79741.575,0.0,-0.91317,2e-05,30.9079]
[1778751282339,35.17,79742.0125,0.0,-0.91316,2e-05,30.91025]
[1778751284450,35.17,79742.015,0.0,-0.91316,2e-05,30.91005]
[1778751286357,35.17,79747.4375,0.0,-0.91303,2e-05,30.94504]
[1778751291362,35.17,79746.595,0.0,-0.91306,2e-05,30.93885]
[1778751295366,35.17,79749.525,0.0,-0.91299,2e-05,30.95733]
[1778751298370,35.17,79751.815,0.0,-0.91294,2e-05,30.9717]
[1778751298569,35.17,79751.815,0.0,-0.91294,2e-05,30.9717]
[1778751298670,35.17,79751.815,0.0,-0.91294,2e-05,30.97151]
[1778751304377,35.17,79751.4125,0.0,-0.91295,2e-05,30.96796]
[1778751304560,35.17,79751.4125,0.0,-0.91295,2e-05,30.96796]
[1778751304661,35.17,79751.4125,0.0,-0.91296,2e-05,30.96778]
[1778751310383,35.17,79751.9575,0.0,-0.91295,2e-05,30.97041]
[1778751315388,35.17,79751.6925,0.0,-0.91296,2e-05,30.96779]
[1778751320393,35.17,79751.535,0.0,-0.91296,2e-05,30.96586]
[1778751325398,35.17,79750.72,0.0,-0.91298,2e-05,30.95969]
[1778751327650,35.17,79750.5425,0.0,-0.91299,2e-05,30.9582]
[1778751329669,35.17,79752.6525,0.0,-0.91294,2e-05,30.97136]
[1778751330676,35.17,79757.9325,0.0,-0.91282,2e-05,31.00549]
[1778751331683,35.17,79760.325,0.0,-0.91277,2e-05,31.01937]
[1778751333648,35.17,79760.215,0.0,-0.91278,2e-05,31.0184]
[1778751336718,35.17,79754.985,0.0,-0.9129,2e-05,30.98345]
[1778751337517,35.17,79754.985,0.0,-0.9129,2e-05,30.98345]
[1778751337573,35.17,79754.985,0.0,-0.9129,2e-05,30.98345]
[1778751339069,35.17,79754.985,0.0,-0.9129,2e-05,30.98326]
[1778751339740,35.17,79753.815,0.0,-0.91293,2e-05,30.97526]
[1778751345418,35.16,79754.09,0.0,-0.91293,2e-05,30.97613]
[1778751347835,35.16,79754.0775,0.0,-0.91293,2e-05,30.97567]
[1778751348574,35.16,79754.0775,0.0,-0.91293,2e-05,30.97548]
[1778751348627,35.16,79754.0775,0.0,-0.91293,2e-05,30.97548]
[1778751349004,35.16,79754.0775,0.0,-0.91293,2e-05,30.97548]
[1778751349016,35.16,79754.0775,0.0,-0.91293,2e-05,30.97528]
[1778751349810,35.16,79756.1225,0.0,-0.91288,2e-05,30.98843]
[1778751350817,35.16,79751.88,0.0,-0.91298,2e-05,30.96067]
[1778751351824,35.16,79747.755,0.0,-0.91308,2e-05,30.93369]
[1778751353838,35.16,79745.5225,0.0,-0.91313,2e-05,30.91898]
[1778751355428,35.16,79741.2025,0.0,-0.91323,2e-05,30.89082]
[1778751357916,35.16,79741.1,0.0,-0.91323,2e-05,30.89005]
[1778751358874,35.16,79730.92,0.0,-0.91346,2e-05,30.82398]
[1778751359881,35.16,79726.2575,0.0,-0.91357,2e-05,30.79378]
[1778751360888,35.16,79725.545,0.0,-0.91359,2e-05,30.78924]
[1778751362912,35.16,79725.105,0.0,-0.9136,2e-05,30.78655]
[1778751366944,35.16,79721.075,0.0,-0.91369,2e-05,30.76081]
[1778751367951,35.16,79719.835,0.0,-0.91371,2e-05,30.7529]
[1778751368690,35.16,79719.835,0.0,-0.91371,2e-05,30.7529]
[1778751369046,35.16,79719.835,0.0,-0.91371,2e-05,30.7529]
[1778751369965,35.16,79719.06,0.0,-0.91373,2e-05,30.74816]
[1778751370972,35.16,79717.5875,0.0,-0.91376,2e-05,30.7388]
[1778751371655,35.16,79717.5875,0.0,-0.91376,2e-05,30.7388]
[1778751371979,35.16,79717.5875,0.0,-0.91376,2e-05,30.73903]
[1778751372986,35.16,79708.9575,0.0,-0.91396,2e-05,30.68337]
[1778751373993,35.17,79700.515,0.0,-0.91415,2e-05,30.62904]
[1778751375000,35.17,79692.505,0.0,-0.91433,2e-05,30.57755]
[1778751377014,35.17,79698.585,0.0,-0.91419,2e-05,30.61757]
[1778751382051,35.17,79700.325,0.0,-0.91415,2e-05,30.63046]
[1778751387291,35.17,79700.8525,0.0,-0.91413,2e-05,30.63512]
[1778751387520,35.17,79700.8525,0.0,-0.91413,2e-05,30.63546]
[1778751387790,35.17,79700.8525,0.0,-0.91413,2e-05,30.63546]
[1778751389069,35.17,79700.8525,0.0,-0.91413,2e-05,30.63587]
[1778751389103,35.17,79700.8525,0.0,-0.91412,2e-05,30.63639]
[1778751389588,35.17,79700.8525,0.0,-0.91412,2e-05,30.63639]
[1778751389639,35.17,79700.8525,0.0,-0.91412,2e-05,30.63639]
[1778751390110,35.17,79700.8525,0.0,-0.91412,2e-05,30.63692]
[1778751391325,35.17,79700.8525,0.0,-0.91412,2e-05,30.63692]
[1778751392130,35.17,79675.8525,0.0,-0.91469,2e-05,30.47479]
[1778751394145,35.17,79674.5275,0.0,-0.91472,2e-05,30.46714]
[1778751395152,35.17,79671.19,0.0,-0.91479,2e-05,30.44588]
[1778751396159,35.17,79679.0425,0.0,-0.91461,2e-05,30.49687]
[1778751397407,35.17,79679.0425,0.0,-0.91461,2e-05,30.49687]
[1778751397457,35.17,79679.0425,0.0,-0.91461,2e-05,30.4973]
[1778751397574,35.17,79679.0425,0.0,-0.91461,2e-05,30.4973]
[1778751399183,35.17,79688.7775,0.0,-0.91439,2e-05,30.56102]
[1778751400187,35.17,79692.97,0.0,-0.91429,2e-05,30.58851]
[1778751404218,35.17,79695.0025,0.0,-0.91424,2e-05,30.60305]
[1778751409251,35.17,79695.9175,0.0,-0.91421,2e-05,30.61062]
[1778751410258,35.17,79697.1525,0.0,-0.91418,2e-05,30.61891]
[1778751411265,35.17,79699.765,0.0,-0.91412,2e-05,30.63611]
[1778751412272,35.17,79701.2125,0.0,-0.91409,2e-05,30.64575]
[1778751417307,35.17,79701.3275,0.0,-0.91408,2e-05,30.64786]
[1778751418314,35.17,79702.84,0.0,-0.91404,2e-05,30.65791]
[1778751421624,35.17,79703.835,0.0,-0.91402,2e-05,30.6651]
[1778751425363,35.17,79702.245,0.0,-0.91405,2e-05,30.65582]
[1778751430400,35.18,79702.6875,0.0,-0.91404,2e-05,30.65995]
[1778751431475,35.18,79702.6875,0.0,-0.91404,2e-05,30.65995]
[1778751432969,35.18,79702.76,0.0,-0.91403,2e-05,30.661]
[1778751433424,35.18,79702.76,0.0,-0.91403,2e-05,30.66142]
[1778751684207,35.25,79662.0125,0.0,-0.91449,2e-05,30.52224]
[1778753180502,35.06,79708.52,0.0,-0.91479,2e-05,30.44808]
[1778754014193,34.98,79783.8675,0.0,-0.91359,2e-05,30.7898]
[1778754383560,34.94,79723.985,0.0,-0.91528,2e-05,30.31164]
[1778755653855,35.22,79507.1325,0.0,-0.91842,2e-05,29.37351]
[1778757378691,35.28,79514.6,0.0,-0.91795,2e-05,29.48882]
[1778757984645,35.4,79409.27,0.0,-0.91954,2e-05,29.01417]
[1778759719868,35.69,79348.9625,0.0,-0.91911,2e-05,29.0949]
[1778760322750,35.78,79360.49,0.0,-0.91837,2e-05,29.29739]
[1778761303346,35.78,79363.95,0.0,-0.91833,2e-05,29.29936]
[1778761994132,35.77,79435.66,0.0,-0.91685,2e-05,29.71954]
[1778763216666,35.51,79711.98,0.0,-0.91238,2e-05,31.00748]
[1778763780713,35.51,79798.71,0.0,-0.91041,2e-05,31.55354]
[1778764426108,35.46,79876.99,0.0,-0.90895,2e-05,31.96257]
[1778765339809,35.63,79958.2,0.0,-0.90589,2e-05,32.77778]
[1778766024630,35.67,79887.64,0.0,-0.90737,2e-05,32.36102]
[1778767041979,35.71,79952.65,0.0,-0.90564,2e-05,32.82504]
[1778767500317,35.64,79841.11,0.0,-0.90876,2e-05,31.97143]
[1778767905248,35.64,79847.62,0.0,-0.90867,2e-05,31.99371]
[1778768832992,35.55,80122.88,0.0,-0.90264,2e-05,33.64536]
[1778769222808,35.52,80130.23,0.0,-0.90271,2e-05,33.62726]
[1778769482267,35.5,80275.74,0.0,-0.89921,3e-05,34.56873]
[1778770146070,35.42,80686.13,0.0,-0.88902,3e-05,37.24264]
[1778770985528,35.32,81021.4,0.0,-0.88041,3e-05,39.43005]
[1778771517367,35.47,80930.45,0.0,-0.88196,3e-05,39.0173]
[1778772034039,35.5,81100.01,0.0,-0.87694,3e-05,40.25793]
[1778772742064,35.87,81029.26,0.0,-0.87639,3e-05,40.34052]
[1778773737940,35.98,81048.39,0.0,-0.87512,3e-05,40.63016]
[1778774541008,35.63,81353.66,0.0,-0.86868,3e-05,42.22348]
[1778775219808,35.56,81508.35,0.0,-0.86448,3e-05,43.22029]
[1778775427791,35.59,81417.87,0.0,-0.86707,3e-05,42.60271]
[1778776382278,35.68,81544.65,0.0,-0.86257,3e-05,43.64233]
[1778777169571,35.73,81389.54,0.0,-0.86701,3e-05,42.58031]
[1778777520308,35.67,81280.39,0.0,-0.87079,3e-05,41.68186]
[1778777591348,35.69,81123.86,0.0,-0.87528,3e-05,40.58828]
[1778777733218,35.72,81224.76,0.0,-0.87213,3e-05,41.34956]
[1778778018567,35.72,81869.8,0.0,-0.85208,3e-05,46.03151]
[1778778162848,35.72,81921.04,0.0,-0.85045,3e-05,46.39735]
[1778778196540,35.72,81965.96,0.0,-0.84897,3e-05,46.72796]
[1778778760312,35.71,81978.94,0.0,-0.84864,3e-05,46.79524]
[1778778952260,35.76,81597.92,0.0,-0.86052,3e-05,44.08394]
[1778779073308,35.79,81572.44,0.0,-0.8611,3e-05,43.94469]
[1778779548792,36.03,81365.14,0.0,-0.86583,3e-05,42.79954]
[1778779758609,36.1,81456.1,0.0,-0.86251,3e-05,43.56973]
[1778779951174,36.15,81464.45,0.0,-0.86191,3e-05,43.70112]
[1778780696607,36.24,81651.19,0.0,-0.85549,3e-05,45.16222]
[1778781050978,36.27,81760.13,0.0,-0.85184,3e-05,45.98185]
[1778781410266,36.2,81768.54,0.0,-0.85209,3e-05,45.93138]
[1778781665922,36.14,81580.71,0.0,-0.85849,3e-05,44.47666]
[1778781980765,36.13,81551.95,0.0,-0.85949,3e-05,44.24337]
[1778782192689,36.08,81737.53,0.0,-0.854,3e-05,45.50526]
[1778783481956,35.94,81853.26,0.0,-0.85144,3e-05,46.08809]
[1778783525183,35.94,81824.16,0.0,-0.85234,3e-05,45.88366]
[1778783753275,35.96,81603.69,0.0,-0.85927,3e-05,44.29704]
[1778784820320,35.97,81475.54,0.0,-0.86325,3e-05,43.36048]
[1778785209661,35.93,81583.57,0.0,-0.86018,3e-05,44.07514]
[1778785569351,35.8,81685.37,0.0,-0.85795,3e-05,44.60257]
[1778786151557,35.9,81510.78,0.0,-0.86276,3e-05,43.46981]
[1778786731511,35.92,81462.07,0.0,-0.86411,3e-05,43.14468]
[1778787129336,35.8,81435.51,0.0,-0.86583,3e-05,42.75057]
[1778787321606,35.66,81440.58,0.0,-0.86672,3e-05,42.55522]
[1778787919887,35.56,81451.03,0.0,-0.86712,3e-05,42.46634]
[1778788610817,35.5,81443.78,0.0,-0.86785,3e-05,42.29285]
[1778789486748,35.37,81555.06,0.0,-0.86541,3e-05,42.87762]
[1778790047144,35.54,81268.45,0.0,-0.87296,3e-05,41.04973]
[1778790359310,35.67,81297.06,0.0,-0.87119,3e-05,41.45656]
[1778790672552,35.76,81291.82,0.0,-0.87068,3e-05,41.56522]
[1778791395651,35.8,81227.75,0.0,-0.8724,3e-05,41.13889]
[1778791783879,35.73,81345.24,0.0,-0.86937,3e-05,41.86983]
[1778791931577,35.69,81447.66,0.0,-0.86658,3e-05,42.53814]
[1778792970223,35.54,81445.44,0.0,-0.86778,3e-05,42.26086]
[1778793362664,35.58,81382.15,0.0,-0.86951,3e-05,41.8414]
[1778793881145,35.66,81385.26,0.0,-0.86884,3e-05,41.98533]
[1778794669195,35.48,81498.8,0.0,-0.86672,3e-05,42.50082]
[1778795144021,35.42,81473.96,0.0,-0.86794,3e-05,42.21407]
[1778795689364,35.5,81453.82,0.0,-0.86802,3e-05,42.18094]
[1778796182560,35.62,81400.06,0.0,-0.86885,3e-05,41.96349]
[1778796434479,35.61,81438.88,0.0,-0.86775,3e-05,42.22435]
[1778797198874,35.53,81428.82,0.0,-0.8687,3e-05,42.00023]
[1778797561561,35.53,81453.79,0.0,-0.86795,3e-05,42.17609]
[1778797793889,35.54,81461.29,0.0,-0.86766,3e-05,42.241]
[1778798304860,35.41,81518.04,0.0,-0.8669,3e-05,42.43032]
[1778799404067,35.38,81474.06,0.0,-0.86855,3e-05,42.03126]
[1778799884479,35.52,81352.57,0.0,-0.87125,3e-05,41.36605]
[1778800202916,35.56,81231.99,0.0,-0.87454,3e-05,40.56263]
[1778801161955,35.64,81306.16,0.0,-0.87186,3e-05,41.19243]
[1778802248196,35.56,81224.8,0.0,-0.87496,3e-05,40.44378]
[1778802302560,35.58,81224.24,0.0,-0.87482,3e-05,40.47317]
[1778803274898,35.87,81113.32,0.0,-0.87606,3e-05,40.12789]
[1778804364010,35.4,81413.45,0.0,-0.87059,3e-05,41.49285]
[1778804969308,35.22,81453.26,0.0,-0.87071,3e-05,41.48123]
[1778805488809,34.91,81601.94,0.0,-0.86851,3e-05,42.03864]
[1778805909441,34.99,81397.38,0.0,-0.87414,3e-05,40.67265]
[1778806603360,34.91,81501.24,0.0,-0.87167,3e-05,41.27099]
[1778807280969,34.8,81585.88,0.0,-0.86991,3e-05,41.69876]
[1778807857428,34.79,81533.55,0.0,-0.87159,3e-05,41.29173]
[1778808210469,34.87,81466.13,0.0,-0.8731,3e-05,40.91647]
[1778808454242,34.93,81435.25,0.0,-0.87365,3e-05,40.77331]
[1778809364844,35.19,81404.7,0.0,-0.87273,3e-05,40.95524]
[1778809647991,35.22,81281.02,0.0,-0.87621,3e-05,40.10723]
[1778809812251,35.27,81320.14,0.0,-0.8747,3e-05,40.46651]
[1778810381057,35.48,81181.54,0.0,-0.87731,3e-05,39.79892]
[1778811474232,35.05,80923.89,0.0,-0.88782,3e-05,37.22538]
[1778811788087,34.99,81000.85,0.0,-0.8861,3e-05,37.66253]
[1778813134691,35.0,81146.85,0.0,-0.88195,3e-05,38.68841]
[1778813604645,34.89,81305.5,0.0,-0.87813,3e-05,39.63798]
[1778814299959,34.76,81238.24,0.0,-0.8811,3e-05,38.91705]
[1778814963641,34.75,81215.81,0.0,-0.88192,3e-05,38.70863]
[1778816614341,34.83,81030.0,0.0,-0.88674,3e-05,37.47515]
[1778817740190,34.69,81024.47,0.0,-0.88795,3e-05,37.17601]
[1778819302168,34.48,80952.04,0.0,-0.89164,3e-05,36.24697]
[1778819730064,34.49,80987.9,0.0,-0.8906,3e-05,36.5067]
[1778820730876,34.51,80890.78,0.0,-0.89317,3e-05,35.83642]
[1778821763692,34.57,80778.59,0.0,-0.89584,3e-05,35.12606]
[1778822453719,34.55,80852.23,0.0,-0.89406,3e-05,35.58632]
[1778822897813,34.59,80813.95,0.0,-0.89483,3e-05,35.3765]
[1778823528957,34.76,80390.24,0.0,-0.90481,3e-05,32.71491]
[1778824869640,34.9,80395.15,0.0,-0.9038,3e-05,32.95991]
[1778824993515,34.88,80432.78,0.0,-0.90302,3e-05,33.16993]
[1778826309117,34.64,80441.66,0.0,-0.90449,3e-05,32.79254]
[1778828193123,34.6,80636.96,0.0,-0.89987,3e-05,34.0115]
[1778829682677,34.51,80800.26,0.0,-0.89623,3e-05,34.96559]
[1778830194561,34.46,80921.43,0.0,-0.89335,3e-05,35.71139]
[1778831059808,34.4,80821.36,0.0,-0.89656,3e-05,34.88012]
[1778832949309,33.99,80717.71,0.0,-0.90231,3e-05,33.3948]
[1778833998060,34.22,80552.15,0.0,-0.90505,3e-05,32.62563]
[1778834973808,34.12,80677.08,0.0,-0.90255,3e-05,33.29842]
[1778835240044,34.1,80613.69,0.0,-0.90435,3e-05,32.81648]
[1778836677066,34.03,80574.68,0.0,-0.90596,3e-05,32.38163]
[1778837153423,34.09,80503.56,0.0,-0.90737,3e-05,31.98925]
[1778839151150,34.26,80471.96,0.0,-0.90716,3e-05,32.01133]
[1778839693285,34.2,80535.09,0.0,-0.90597,3e-05,32.3354]
[1778841079044,34.23,80555.82,0.0,-0.90537,3e-05,32.48224]
[1778842381098,33.86,80761.03,0.0,-0.90269,3e-05,33.22911]
[1778843589808,33.81,80644.98,0.0,-0.90613,3e-05,32.30308]
[1778844384437,33.87,80613.23,0.0,-0.90655,3e-05,32.17774]
[1778845856560,33.89,80714.22,0.0,-0.90393,3e-05,32.86728]
[1778847184083,33.97,80521.79,0.0,-0.90839,3e-05,31.64626]
[1778847986809,34.04,80496.74,0.0,-0.90858,3e-05,31.58064]
[1778849747562,34.25,80382.73,0.0,-0.91013,2e-05,31.12383]
[1778850263016,34.38,80112.88,0.0,-0.91581,2e-05,29.53799]
[1778850874271,34.59,80144.82,0.0,-0.91367,2e-05,30.10501]
[1778851366168,34.64,80181.04,0.0,-0.91255,2e-05,30.4061]
[1778851930843,34.8,79762.27,0.0,-0.92123,2e-05,27.95595]
[1778852328385,35.03,79388.17,0.0,-0.92784,2e-05,26.02419]
[1778852625377,35.21,79154.47,0.0,-0.9315,2e-05,24.92837]
[1778852720012,35.24,79134.1,0.0,-0.93176,2e-05,24.84696]
[1778852853775,35.3,79242.37,0.0,-0.92925,2e-05,25.5833]
[1778853095176,35.45,78697.41,0.0,-0.93888,2e-05,22.6821]
[1778853241512,35.52,78994.26,0.0,-0.93287,2e-05,24.48802]
[1778853506811,35.58,78707.15,0.0,-0.93795,2e-05,22.94963]
[1778853690101,35.68,78681.3,0.0,-0.93789,2e-05,22.95769]
[1778853884074,35.71,78872.18,0.0,-0.93418,2e-05,24.07634]
[1778854184863,35.62,79143.14,0.0,-0.92939,2e-05,25.50292]
[1778854232062,35.54,79164.8,0.0,-0.92943,2e-05,25.49871]
[1778854641665,35.44,79276.34,0.0,-0.92782,2e-05,25.97659]
[1778855027479,35.26,79268.6,0.0,-0.92904,2e-05,25.63461]
[1778855232979,35.26,79066.57,0.0,-0.93311,2e-05,24.42857]
[1778855511992,35.26,79067.65,0.0,-0.93308,2e-05,24.43675]
[1778856146079,35.18,79216.4,0.0,-0.93067,2e-05,25.15479]
[1778856427292,35.13,79037.64,0.0,-0.93448,2e-05,24.02336]
[1778856806504,35.16,79109.67,0.0,-0.93296,2e-05,24.47523]
[1778857074320,35.06,79288.98,0.0,-0.92999,2e-05,25.36108]
[1778857176256,35.07,79156.85,0.0,-0.93254,2e-05,24.60342]
[1778857274481,35.07,79193.99,0.0,-0.93182,2e-05,24.81712]
[1778857811561,35.13,79256.68,0.0,-0.93022,2e-05,25.28258]
[1778858045163,35.11,79268.39,0.0,-0.93015,2e-05,25.30424]
[1778858262049,35.13,79211.9,0.0,-0.93117,2e-05,24.99931]
[1778858820613,34.97,79196.26,0.0,-0.93244,2e-05,24.63284]
[1778859183348,34.94,79209.95,0.0,-0.93236,2e-05,24.65784]
[1778860068970,34.88,79089.78,0.0,-0.93512,2e-05,23.83142]
[1778860731561,34.54,79157.59,0.0,-0.93583,2e-05,23.64689]
[1778860823063,34.54,79147.91,0.0,-0.93602,2e-05,23.58873]
[1778861586481,34.57,79181.62,0.0,-0.93523,2e-05,23.82018]
[1778862034160,34.56,79180.8,0.0,-0.93537,2e-05,23.77505]
[1778862678486,34.37,79355.16,0.0,-0.93307,2e-05,24.47742]
[1778862806309,34.35,79300.53,0.0,-0.93425,2e-05,24.12497]
[1778863805228,34.41,79260.78,0.0,-0.93479,2e-05,23.95285]
[1778864482940,34.38,79215.47,0.0,-0.93586,2e-05,23.62841]
[1778865365229,34.27,79263.85,0.0,-0.93565,2e-05,23.69929]
[1778866018911,34.16,79347.22,0.0,-0.93464,2e-05,24.0065]
[1778866465060,34.17,79440.95,0.0,-0.93275,2e-05,24.56858]
[1778867488625,34.24,79400.35,0.0,-0.93321,2e-05,24.41863]
[1778867792371,34.17,79463.03,0.0,-0.93242,2e-05,24.66022]
[1778868444056,34.03,79408.03,0.0,-0.93437,2e-05,24.08521]
[1778869053714,33.96,79369.56,0.0,-0.93558,2e-05,23.72394]
[1778869523223,34.09,79313.17,0.0,-0.93596,2e-05,23.59693]
[1778870096691,34.18,79204.94,0.0,-0.93755,2e-05,23.10365]
[1778870536059,34.08,79208.34,0.0,-0.93811,2e-05,22.94127]
[1778870930538,34.08,79209.25,0.0,-0.93807,2e-05,22.9502]
[1778871975118,34.05,79098.83,0.0,-0.94038,2e-05,22.24098]
[1778872723290,34.05,79071.13,0.0,-0.94094,2e-05,22.06334]
[1778872878011,34.07,79070.36,0.0,-0.94086,2e-05,22.08453]
[1778873791058,34.01,79119.94,0.0,-0.94036,2e-05,22.24164]
[1778874034738,33.98,79102.98,0.0,-0.94084,2e-05,22.09402]
[1778874541320,34.02,79126.57,0.0,-0.94022,2e-05,22.27717]
[1778875349662,33.98,79162.45,0.0,-0.93978,2e-05,22.41246]
[1778875665309,33.99,79121.13,0.0,-0.94053,2e-05,22.17897]
[1778876058566,34.07,79106.08,0.0,-0.94035,2e-05,22.22429]
[1778876887612,34.12,79072.1,0.0,-0.94074,2e-05,22.09499]
[1778877285702,34.12,79127.22,0.0,-0.93974,2e-05,22.39945]
[1778877960779,34.15,79033.21,0.0,-0.94139,2e-05,21.88744]
[1778878472372,34.24,79080.17,0.0,-0.94,2e-05,22.30307]
[1778878894013,34.18,79103.63,0.0,-0.93997,2e-05,22.31729]
[1778879369682,34.05,79116.16,0.0,-0.94047,2e-05,22.17243]
[1778879940346,34.13,79146.13,0.0,-0.93948,2e-05,22.46602]
[1778880474449,34.23,79098.82,0.0,-0.93985,2e-05,22.34003]
[1778880691044,34.22,79065.68,0.0,-0.94052,2e-05,22.13568]
[1778881444815,34.19,79087.51,0.0,-0.94035,2e-05,22.18579]
[1778882279804,34.34,78948.53,0.0,-0.94205,2e-05,21.64414]
[1778882874308,34.46,79011.13,0.0,-0.94032,2e-05,22.1638]
[1778882935560,34.43,79027.42,0.0,-0.94016,2e-05,22.21392]
[1778883787845,34.38,79037.8,0.0,-0.94031,2e-05,22.16889]
[1778884082993,34.37,79023.37,0.0,-0.94066,2e-05,22.06206]
[1778884616200,34.33,79047.55,0.0,-0.94047,2e-05,22.12022]
[1778885538222,34.31,79068.26,0.0,-0.94025,2e-05,22.184]
[1778887197648,34.31,79070.31,0.0,-0.94029,2e-05,22.16289]
[1778888484299,34.34,79096.06,0.0,-0.9397,2e-05,22.33339]
[1778889937597,34.37,79100.09,0.0,-0.93956,2e-05,22.36639]
[1778890824562,34.29,79137.71,0.0,-0.93932,2e-05,22.43949]
[1778891489969,34.3,79161.25,0.0,-0.93889,2e-05,22.56709]
[1778893239674,34.07,79082.73,0.0,-0.94173,2e-05,21.70738]
[1778894208695,34.17,79086.9,0.0,-0.94117,2e-05,21.86708]
[1778894749693,34.12,79076.46,0.0,-0.94166,2e-05,21.71713]
[1778895784808,34.19,79015.16,0.0,-0.94245,2e-05,21.46362]
[1778897261976,34.17,79171.86,0.0,-0.93977,2e-05,22.27834]
[1778897832507,34.18,79165.41,0.0,-0.93987,2e-05,22.24494]
[1778899430232,34.29,79108.87,0.0,-0.94038,2e-05,22.07102]
[1778900369058,34.35,79086.93,0.0,-0.94048,2e-05,22.03018]
[1778901229742,34.26,79161.79,0.0,-0.93966,2e-05,22.28123]
[1778902281326,34.25,79148.99,0.0,-0.93999,2e-05,22.17486]
[1778904094194,34.18,79068.61,0.0,-0.94196,2e-05,21.56828]
[1778904824814,34.12,79072.25,0.0,-0.94231,2e-05,21.46382]
[1778905817308,33.94,79017.15,0.0,-0.94434,2e-05,20.84581]
[1778906896856,34.08,78982.4,0.0,-0.94424,2e-05,20.86017]
[1778908172859,34.14,78969.13,0.0,-0.9442,2e-05,20.85996]
[1778909823812,34.19,78965.09,0.0,-0.94409,2e-05,20.88127]
[1778911072233,34.17,78970.7,0.0,-0.94421,2e-05,20.84067]
[1778911926162,34.18,78942.28,0.0,-0.94469,2e-05,20.6865]
[1778912811295,34.17,78799.95,0.0,-0.94728,2e-05,19.87587]
[1778914004920,34.01,78753.77,0.0,-0.94893,2e-05,19.36013]
[1778914887159,34.28,78584.2,0.0,-0.95036,2e-05,18.88356]
[1778915032169,34.33,78573.83,0.0,-0.95027,2e-05,18.90545]
[1778915952847,34.7,78329.07,0.0,-0.95237,2e-05,18.20375]
[1778916648309,34.43,78394.03,0.0,-0.95271,2e-05,18.11143]
[1778917086721,34.4,78476.56,0.0,-0.95161,2e-05,18.46276]
[1778917974162,34.37,78385.82,0.0,-0.9532,2e-05,17.9505]
[1778919976226,34.32,78374.97,0.0,-0.95373,2e-05,17.7764]
[1778921114808,34.14,78450.27,0.0,-0.95354,2e-05,17.84635]
[1778923111766,34.57,78032.75,0.0,-0.95776,1e-05,16.42764]
[1778923872763,35.15,78046.76,0.0,-0.95482,1e-05,17.34536]
[1778924736834,35.03,78120.56,0.0,-0.95434,1e-05,17.50651]
[1778925946467,35.06,77963.13,0.0,-0.95658,1e-05,16.77065]
[1778926497729,35.36,77905.99,0.0,-0.95604,1e-05,16.92284]
[1778927190239,35.51,77849.18,0.0,-0.95615,1e-05,16.8731]
[1778927737158,35.58,77983.86,0.0,-0.95391,1e-05,17.59176]
[1778929941688,35.71,78034.27,0.0,-0.95263,2e-05,17.98179]
[1778930799714,35.51,78102.9,0.0,-0.95258,2e-05,18.00794]
[1778931924622,35.24,78168.41,0.0,-0.95298,2e-05,17.89589]
[1778934710400,35.48,78000.52,0.0,-0.95446,1e-05,17.38999]
[1778935214665,35.51,78049.32,0.0,-0.95361,2e-05,17.66013]
[1778937302368,35.55,77887.55,0.0,-0.95593,1e-05,16.89965]
[1778938862060,35.73,77865.86,0.0,-0.95546,1e-05,17.03213]
[1778939432058,35.75,77897.47,0.0,-0.95492,1e-05,17.20395]
[1778940012495,35.53,78029.42,0.0,-0.95407,1e-05,17.48993]
[1778941169084,35.62,77890.83,0.0,-0.95574,1e-05,16.94047]
[1778941637807,35.36,77980.14,0.0,-0.95568,1e-05,16.9767]
[1778942100654,35.18,78080.88,0.0,-0.95507,1e-05,17.18325]
[1778942590510,35.13,78143.15,0.0,-0.95441,2e-05,17.39718]
[1778942726810,35.2,78232.49,0.0,-0.9527,2e-05,17.94012]
[1778943607660,34.98,78094.87,0.0,-0.95591,1e-05,16.91867]
[1778944760911,35.02,78096.37,0.0,-0.95576,1e-05,16.96048]
[1778945359574,34.86,78131.14,0.0,-0.95603,1e-05,16.88268]
[1778945512374,34.89,78160.87,0.0,-0.95543,1e-05,17.07376]
[1778946411046,35.2,78219.46,0.0,-0.9531,2e-05,17.79574]
[1778947398397,35.22,78238.89,0.0,-0.95274,2e-05,17.90509]
[1778948711373,35.07,78262.03,0.0,-0.95322,2e-05,17.7553]
[1778949029849,35.05,78231.17,0.0,-0.95379,2e-05,17.57391]
[1778950020669,35.12,78151.26,0.0,-0.95471,1e-05,17.26965]
[1778950357141,35.22,78166.43,0.0,-0.95403,2e-05,17.47937]
[1778950825450,35.05,78196.97,0.0,-0.9544,2e-05,17.36973]
[1778952443566,34.93,78283.25,0.0,-0.95377,2e-05,17.57488]
[1778952720724,34.97,78261.2,0.0,-0.95389,2e-05,17.53196]
[1778953033511,34.93,78302.15,0.0,-0.9535,2e-05,17.65698]
[1778953771786,35.01,78259.28,0.0,-0.95382,2e-05,17.54742]
[1778954205569,34.84,78224.99,0.0,-0.95516,1e-05,17.12526]
[1778954397049,34.78,78192.8,0.0,-0.95592,1e-05,16.88422]
[1778955339308,34.75,78200.25,0.0,-0.956,1e-05,16.85778]
[1778955652065,34.78,78154.39,0.0,-0.95657,1e-05,16.6681]
[1778956090178,34.85,78163.47,0.0,-0.95612,1e-05,16.80793]
[1778957171873,34.59,78230.48,0.0,-0.95644,1e-05,16.71868]
[1778957282309,34.6,78237.66,0.0,-0.9563,1e-05,16.76276]
[1778957688500,34.53,78232.85,0.0,-0.95671,1e-05,16.63095]
[1778958541728,34.66,78249.47,0.0,-0.95589,1e-05,16.88402]
[1778960000909,34.59,78251.76,0.0,-0.95624,1e-05,16.77159]
[1778960600050,34.56,78261.8,0.0,-0.95627,1e-05,16.75884]
[1778962469381,34.58,78286.99,0.0,-0.95591,1e-05,16.86905]
[1778963901813,34.72,78262.28,0.0,-0.95564,1e-05,16.93665]
[1778965404534,34.65,78272.12,0.0,-0.95591,1e-05,16.85094]
[1778966734618,34.55,78242.83,0.0,-0.95692,1e-05,16.52512]
[1778967422163,34.59,78245.82,0.0,-0.95672,1e-05,16.58253]
[1778969129145,34.43,78185.93,0.0,-0.95839,1e-05,16.0437]
[1778970465053,34.35,78247.67,0.0,-0.95797,1e-05,16.18134]
[1778971947066,33.7,78204.85,0.0,-0.96165,1e-05,15.00417]
[1778972397238,33.73,78160.0,0.0,-0.96213,1e-05,14.84177]
[1778973664810,33.69,78225.29,0.0,-0.96151,1e-05,15.04564]
[1778975598060,33.76,78117.68,0.0,-0.96273,1e-05,14.62816]
[1778976667329,33.48,78181.59,0.0,-0.96317,1e-05,14.49489]
[1778977085884,33.51,78181.32,0.0,-0.96305,1e-05,14.5287]
[1778978717061,33.43,78114.61,0.0,-0.9644,1e-05,14.07628]
[1778979515376,33.71,77904.19,0.0,-0.96587,1e-05,13.55581]
[1778980027034,34.01,77960.48,0.0,-0.96388,1e-05,14.2091]
[1778980632076,33.82,78037.75,0.0,-0.96374,1e-05,14.26683]
[1778981974573,33.76,77924.38,0.0,-0.96552,1e-05,13.66234]
[1778982557562,34.07,77761.68,0.0,-0.96625,1e-05,13.3955]
[1778983808348,33.77,77815.11,0.0,-0.96694,1e-05,13.17339]
[1778984560959,33.85,77847.48,0.0,-0.96623,1e-05,13.4095]
[1778984985213,33.88,77866.22,0.0,-0.96587,1e-05,13.52649]
[1778986723310,33.84,77883.53,0.0,-0.9659,1e-05,13.51266]
[1778987254484,33.57,77948.22,0.0,-0.96627,1e-05,13.40321]
[1778988017309,33.14,77950.19,0.0,-0.96809,1e-05,12.79904]
[1778988831560,32.98,78006.68,0.0,-0.9681,1e-05,12.80327]
[1778990764423,33.25,78032.85,0.0,-0.96674,1e-05,13.24932]
[1778991283040,33.33,78030.28,0.0,-0.96645,1e-05,13.34031]
[1778992665211,33.17,78150.51,0.0,-0.96566,1e-05,13.61462]
[1778993632810,33.06,78150.1,0.0,-0.96621,1e-05,13.43078]
[1778994333809,33.3,78199.98,0.0,-0.96452,1e-05,13.98502]
[1778995773662,33.33,78165.67,0.0,-0.96489,1e-05,13.85413]
[1778997619837,33.37,78120.2,0.0,-0.96538,1e-05,13.67928]
[1778998613058,33.39,78189.97,0.0,-0.96445,1e-05,13.98813]
[1778999082059,33.4,78066.45,0.0,-0.966,1e-05,13.46156]
[1779000543314,33.27,78052.98,0.0,-0.96679,1e-05,13.19588]
[1779002258205,33.2,78054.14,0.0,-0.96715,1e-05,13.07125]
[1779003381060,33.12,78167.09,0.0,-0.96612,1e-05,13.42409]
[1779004720808,33.26,78131.61,0.0,-0.96604,1e-05,13.43867]
[1779006169976,33.32,78058.39,0.0,-0.96679,1e-05,13.17563]
[1779007016310,33.31,78041.86,0.0,-0.96705,1e-05,13.08167]
[1779007712471,33.3,78058.95,0.0,-0.96692,1e-05,13.12598]
[1779009901384,33.12,78101.73,0.0,-0.96725,1e-05,13.01606]
[1779010443630,33.17,78082.96,0.0,-0.9673,1e-05,12.9942]
[1779011695642,33.16,78179.94,0.0,-0.96617,1e-05,13.37499]
[1779012776079,32.94,78453.53,0.0,-0.96359,1e-05,14.25279]
[1779013482420,32.9,78460.2,0.0,-0.96372,1e-05,14.20732]
[1779014282487,32.77,78475.21,0.0,-0.96412,1e-05,14.07791]
[1779016191221,33.01,78407.91,0.0,-0.96405,1e-05,14.07933]
[1779016861919,32.97,78290.26,0.0,-0.96581,1e-05,13.48893]
[1779018648459,33.1,78376.53,0.0,-0.96418,1e-05,14.02384]
[1779019708309,32.85,78346.12,0.0,-0.96574,1e-05,13.51044]
[1779020462660,33.09,78338.34,0.0,-0.9648,1e-05,13.80977]
[1779021336322,33.05,78431.75,0.0,-0.9638,1e-05,14.1428]
[1779022892010,33.21,78288.21,0.0,-0.96503,1e-05,13.71574]
[1779023746515,33.3,78191.09,0.0,-0.96594,1e-05,13.40098]
[1779024649514,33.41,78229.54,0.0,-0.96503,1e-05,13.69728]
[1779027308161,33.75,78031.38,0.0,-0.96619,1e-05,13.27842]
[1779027633438,33.87,77952.68,0.0,-0.96669,1e-05,13.10221]
[1779029526792,34.08,78022.26,0.0,-0.965,1e-05,13.65153]
[1779029736439,34.08,78059.61,0.0,-0.96454,1e-05,13.80422]
[1779031525798,34.35,78019.42,0.0,-0.964,1e-05,13.96233]
[1779032859550,34.4,78009.88,0.0,-0.96393,1e-05,13.97401]
[1779035303818,34.35,78097.19,0.0,-0.96314,1e-05,14.22985]
[1779036955878,34.34,78016.43,0.0,-0.96431,1e-05,13.83921]
[1779037621665,34.49,77970.4,0.0,-0.9643,1e-05,13.83199]
[1779039169481,34.43,77866.39,0.0,-0.96594,1e-05,13.28259]
[1779041375457,34.19,78107.13,0.0,-0.964,1e-05,13.93507]
[1779043424999,34.36,78112.85,0.0,-0.96326,1e-05,14.15933]
[1779043671910,34.37,78092.17,0.0,-0.96351,1e-05,14.07516]
[1779045637744,34.08,78226.38,0.0,-0.9631,1e-05,14.22176]
[1779046522562,34.1,78195.75,0.0,-0.96344,1e-05,14.10377]
[1779047038910,33.95,78363.31,0.0,-0.96184,1e-05,14.63403]
[1779049895809,34.65,78304.06,0.0,-0.95963,1e-05,15.29492]
[1779050392553,34.72,78262.05,0.0,-0.95995,1e-05,15.1887]
[1779051161883,34.56,78257.67,0.0,-0.96078,1e-05,14.9262]
[1779052529030,34.6,78240.5,0.0,-0.9609,1e-05,14.88039]
[1779053829364,34.69,78425.07,0.0,-0.95792,1e-05,15.82484]
[1779054385327,34.76,78363.82,0.0,-0.9585,1e-05,15.63271]
[1779055458189,34.68,78215.03,0.0,-0.96103,1e-05,14.82173]
[1779055910082,34.74,78032.6,0.0,-0.96327,1e-05,14.08799]
[1779056545226,34.85,78030.91,0.0,-0.96282,1e-05,14.22579]
[1779058341294,35.09,77849.39,0.0,-0.96427,1e-05,13.72989]
[1779058853226,35.19,77939.71,0.0,-0.96267,1e-05,14.24478]
[1779059226513,35.25,77827.01,0.0,-0.96392,1e-05,13.83217]
[1779060324387,35.33,77916.27,0.0,-0.96247,1e-05,14.2951]
[1779061307736,35.71,76941.27,0.0,-0.97244,1e-05,10.93631]
[1779061411376,35.86,77155.94,0.0,-0.96963,1e-05,11.88977]
[1779061865753,35.94,77268.42,0.0,-0.96804,1e-05,12.41838]
[1779062630310,35.8,77313.75,0.0,-0.9681,1e-05,12.40476]
[1779062978859,35.84,77024.83,0.0,-0.97116,1e-05,11.36451]
[1779063310375,35.61,77181.71,0.0,-0.97033,1e-05,11.65756]
[1779064019391,35.62,77174.03,0.0,-0.97043,1e-05,11.62226]
[1779064667275,35.5,77133.04,0.0,-0.97132,1e-05,11.32134]
[1779065343151,35.7,77013.49,0.0,-0.97189,1e-05,11.11709]
[1779066029807,35.72,77145.25,0.0,-0.97044,1e-05,11.6087]
[1779066381316,35.59,77178.94,0.0,-0.97057,1e-05,11.57009]
[1779066887112,35.51,77079.16,0.0,-0.97195,1e-05,11.10127]
[1779067851015,35.95,76834.43,0.0,-0.97296,1e-05,10.72679]
[1779068318335,36.11,76761.25,0.0,-0.97317,1e-05,10.64721]
[1779068419046,36.14,76813.57,0.0,-0.97253,1e-05,10.86492]
[1779069431229,35.82,77112.28,0.0,-0.9706,1e-05,11.53918]
[1779070590041,35.52,77109.71,0.0,-0.97174,1e-05,11.1588]
[1779071688171,35.81,76976.04,0.0,-0.97217,1e-05,10.99558]
[1779073121295,36.31,76785.61,0.0,-0.97241,1e-05,10.88409]
[1779073595702,35.97,76950.2,0.0,-0.97193,1e-05,11.06406]
[1779074608883,35.91,76904.41,0.0,-0.97264,1e-05,10.81994]
[1779075543528,35.82,76850.99,0.0,-0.97354,1e-05,10.51078]
[1779077995836,35.78,76947.39,0.0,-0.97282,1e-05,10.7557]
[1779078793481,36.08,76780.41,0.0,-0.97349,1e-05,10.5087]
[1779080352684,35.58,77037.49,0.0,-0.97269,1e-05,10.80303]
[1779081440099,35.64,76932.53,0.0,-0.97357,1e-05,10.49471]
[1779083005261,35.65,76915.14,0.0,-0.97377,1e-05,10.41978]
[1779083846164,35.78,76937.71,0.0,-0.97312,1e-05,10.63383]
[1779085162331,36.1,76805.7,0.0,-0.9734,1e-05,10.52139]
[1779085948112,36.27,76709.15,0.0,-0.97381,1e-05,10.36986]
[1779086905876,36.02,76906.98,0.0,-0.97274,1e-05,10.74417]
[1779088937234,36.03,76790.54,0.0,-0.97393,1e-05,10.32858]
[1779089249458,35.89,76999.86,0.0,-0.97233,1e-05,10.88588]
[1779090308901,36.07,76989.66,0.0,-0.97186,1e-05,11.03544]
[1779091620121,35.88,77110.01,0.0,-0.97129,1e-05,11.23098]
[1779092564056,36.07,76946.62,0.0,-0.97238,1e-05,10.84973]
[1779093305643,36.14,76974.26,0.0,-0.97189,1e-05,11.01248]
[1779095676001,36.26,76911.35,0.0,-0.97222,1e-05,10.88609]
[1779096793687,36.27,76913.9,0.0,-0.9722,1e-05,10.88845]
[1779098657607,36.29,76908.12,0.0,-0.97224,1e-05,10.86731]
[1779099908644,36.72,76757.2,0.0,-0.97235,1e-05,10.80729]
[1779100267813,36.65,76843.92,0.0,-0.97171,1e-05,11.02625]
[1779101559772,36.73,76845.98,0.0,-0.97149,1e-05,11.09283]
[1779102639311,36.89,76714.11,0.0,-0.97234,1e-05,10.7954]
[1779103850608,36.82,76784.13,0.0,-0.97192,1e-05,10.93733]
[1779104212507,36.94,76913.59,0.0,-0.97013,1e-05,11.53269]
[1779104502351,36.52,77362.72,0.0,-0.96661,1e-05,12.71601]
[1779105613979,36.32,77279.35,0.0,-0.9684,1e-05,12.13336]
[1779106046518,36.07,77396.72,0.0,-0.96803,1e-05,12.26718]
[1779106276153,35.89,77446.27,0.0,-0.96815,1e-05,12.23512]
[1779107250061,35.84,77292.53,0.0,-0.97015,1e-05,11.57049]
[1779107695263,35.85,77513.03,0.0,-0.9676,1e-05,12.41437]
[1779108019407,35.44,77665.65,0.0,-0.9674,1e-05,12.50208]
[1779109364996,35.34,77466.05,0.0,-0.97016,1e-05,11.5845]
[1779109570774,35.38,77474.53,0.0,-0.96992,1e-05,11.6643]
[1779110422312,35.34,77378.96,0.0,-0.97117,1e-05,11.24282]
[1779111222554,35.6,77162.49,0.0,-0.97256,1e-05,10.75423]
[1779111445806,35.81,76873.8,0.0,-0.97477,1e-05,9.99026]
[1779111551061,36.01,77022.16,0.0,-0.9726,1e-05,10.72249]
[1779111933632,36.3,76771.75,0.0,-0.97412,1e-05,10.18699]
[1779112033286,36.34,76855.8,0.0,-0.97318,1e-05,10.50864]
[1779112335904,36.37,76950.4,0.0,-0.9721,1e-05,10.87164]
[1779113054602,36.34,76837.29,0.0,-0.97338,1e-05,10.43515]
[1779113264588,36.41,76831.65,0.0,-0.97321,1e-05,10.49137]
[1779113506328,36.48,76815.1,0.0,-0.97314,1e-05,10.50986]
[1779114037309,36.93,76564.82,0.0,-0.97414,1e-05,10.14827]
[1779114257550,36.81,76713.56,0.0,-0.97306,1e-05,10.51923]
[1779114404892,36.78,76787.06,0.0,-0.97244,1e-05,10.73208]
[1779114863298,36.87,76368.68,0.0,-0.97619,1e-05,9.4416]
[1779115198830,37.19,76500.22,0.0,-0.97393,1e-05,10.20258]
[1779115597817,37.29,76376.22,0.0,-0.97482,1e-05,9.89379]
[1779116322876,37.5,76311.14,0.0,-0.97479,1e-05,9.89399]
[1779116474746,37.54,76239.49,0.0,-0.97532,1e-05,9.70875]
[1779116774325,37.77,76089.88,0.0,-0.97596,1e-05,9.47641]
[1779117093776,37.84,76313.83,0.0,-0.97368,1e-05,10.25498]
[1779117700028,37.95,76163.31,0.0,-0.97477,1e-05,9.87535]
[1779118030269,38.03,76255.06,0.0,-0.97368,1e-05,10.24353]
[1779118278207,38.24,76105.31,0.0,-0.9744,1e-05,9.98836]
[1779119136378,37.37,76320.37,0.0,-0.97523,1e-05,9.74192]
[1779119843960,37.2,76404.95,0.0,-0.975,1e-05,9.82365]
[1779120136438,37.25,76339.8,0.0,-0.97547,1e-05,9.6605]
[1779120690197,37.29,76550.94,0.0,-0.97334,1e-05,10.38421]
[1779121215116,37.19,76616.9,0.0,-0.97304,1e-05,10.48863]
[1779121691175,37.35,76200.77,0.0,-0.97644,1e-05,9.31534]
[1779122460872,37.46,76448.15,0.0,-0.97384,1e-05,10.20363]
[1779122829064,37.42,76422.9,0.0,-0.97422,1e-05,10.07222]
[1779123310088,37.49,76368.96,0.0,-0.97455,1e-05,9.95792]
[1779124051221,37.16,76624.03,0.0,-0.97319,1e-05,10.43048]
[1779124606423,37.12,76670.51,0.0,-0.9729,1e-05,10.53129]
[1779124719140,37.08,76647.54,0.0,-0.97325,1e-05,10.41376]
[1779126639092,36.96,76701.65,0.0,-0.97319,1e-05,10.43228]
[1779126957996,36.92,76704.57,0.0,-0.97333,1e-05,10.38734]
[1779127795254,37.19,76497.14,0.0,-0.97448,1e-05,9.98036]
[1779128838689,37.76,76168.71,0.0,-0.97574,1e-05,9.52084]
[1779129336933,37.68,76402.17,0.0,-0.97385,1e-05,10.16957]
[1779129856585,37.8,76289.2,0.0,-0.97455,1e-05,9.92472]
[1779130889703,37.93,76454.1,0.0,-0.97258,1e-05,10.58242]
[1779131205761,36.94,76541.01,0.0,-0.97501,1e-05,9.80376]
[1779131245810,36.97,76563.62,0.0,-0.9747,1e-05,9.90565]
[1779131881867,37.24,76552.1,0.0,-0.97394,1e-05,10.15145]
[1779132993328,37.05,76745.49,0.0,-0.97271,1e-05,10.57205]
[1779133519058,36.85,76887.58,0.0,-0.97198,1e-05,10.82573]
[1779133754914,36.71,76894.7,0.0,-0.9724,1e-05,10.68998]
[1779134396101,36.51,76877.56,0.0,-0.97327,1e-05,10.40596]
[1779135082567,36.4,76980.05,0.0,-0.97265,1e-05,10.61762]
[1779136162932,36.12,77133.79,0.0,-0.97205,1e-05,10.82777]
[1779137594633,36.41,76952.35,0.0,-0.97299,1e-05,10.49484]
[1779137826757,36.37,77022.98,0.0,-0.97241,1e-05,10.69116]
[1779138138485,36.45,76791.78,0.0,-0.97448,1e-05,9.98585]
[1779138843560,36.54,76910.21,0.0,-0.97303,1e-05,10.47208]
[1779140169061,36.17,77061.04,0.0,-0.97283,1e-05,10.55212]
[1779140661916,36.24,76972.34,0.0,-0.97352,1e-05,10.31511]
[1779141649875,36.13,77065.24,0.0,-0.97299,1e-05,10.49493]
[1779142772785,36.09,77169.91,0.0,-0.97206,1e-05,10.80639]
[1779143499936,36.03,77110.43,0.0,-0.97295,1e-05,10.50924]
[1779144829906,36.54,76975.57,0.0,-0.97261,1e-05,10.59543]
[1779145431299,36.56,77080.42,0.0,-0.97147,1e-05,10.97523]
[1779146713616,36.61,77025.18,0.0,-0.97195,1e-05,10.8071]
[1779148363433,36.65,76959.39,0.0,-0.97256,1e-05,10.59748]
[1779150216242,36.54,77295.41,0.0,-0.96943,1e-05,11.63632]
[1779151081395,36.49,77217.15,0.0,-0.97049,1e-05,11.28469]
[1779151804493,36.6,77214.59,0.0,-0.97017,1e-05,11.3842]
[1779153472784,36.81,77005.2,0.0,-0.97172,1e-05,10.85323]
[1779154088932,37.12,76756.49,0.0,-0.97324,1e-05,10.32937]
[1779155211595,37.26,76830.01,0.0,-0.97206,1e-05,10.7137]
[1779156302414,37.56,76515.48,0.0,-0.97424,1e-05,9.96645]
[1779156860756,37.46,76699.04,0.0,-0.9728,1e-05,10.45292]
[1779157535234,37.28,76936.64,0.0,-0.971,1e-05,11.06014]
[1779158245038,37.34,76747.92,0.0,-0.97277,1e-05,10.46451]
[1779159682204,37.52,76579.18,0.0,-0.9739,1e-05,10.07615]
[1779161224806,37.52,76716.99,0.0,-0.9726,1e-05,10.50458]
[1779163267416,37.46,76735.57,0.0,-0.9727,1e-05,10.46721]
[1779164575649,37.38,76738.76,0.0,-0.973,1e-05,10.368]
[1779165230233,37.52,76815.19,0.0,-0.97178,1e-05,10.76487]
[1779168529447,37.56,76809.94,0.0,-0.97182,1e-05,10.73943]
[1779169462311,37.28,76918.57,0.0,-0.9717,1e-05,10.79059]
[1779170329208,37.07,76912.28,0.0,-0.97253,1e-05,10.52274]
[1779170908321,36.92,76939.02,0.0,-0.97279,1e-05,10.44215]
[1779171781456,37.0,76983.17,0.0,-0.97209,1e-05,10.66567]
[1779173831838,36.92,77039.81,0.0,-0.97186,1e-05,10.73959]
[1779174757567,37.08,77067.87,0.0,-0.97105,1e-05,10.9962]
[1779177483513,36.74,77207.2,0.0,-0.97088,1e-05,11.06193]
[1779178030416,36.88,77119.57,0.0,-0.97134,1e-05,10.90109]
[1779178967005,37.09,77070.56,0.0,-0.9712,1e-05,10.93642]
[1779179716147,37.17,77119.67,0.0,-0.97042,1e-05,11.18586]
[1779184041638,38.4,76795.46,0.0,-0.96977,1e-05,11.32366]
[1779185256200,38.23,76863.82,0.0,-0.9697,1e-05,11.35026]
[1779187516123,37.73,76736.92,0.0,-0.97281,1e-05,10.34695]
[1779188101278,37.69,76895.45,0.0,-0.97134,1e-05,10.83099]
[1779189146936,37.39,76978.19,0.0,-0.97156,1e-05,10.77237]
[1779191002745,37.83,76721.8,0.0,-0.97278,1e-05,10.34316]
[1779191376704,38.16,76740.0,0.0,-0.97153,1e-05,10.73931]
[1779192268776,38.37,76712.35,0.0,-0.97111,1e-05,10.86227]
[1779194705970,38.33,76893.47,0.0,-0.96946,1e-05,11.39265]
[1779195894397,38.19,76907.25,0.0,-0.96984,1e-05,11.27294]
[1779196070384,38.28,76746.33,0.0,-0.97124,1e-05,10.81371]
[1779196713186,38.25,76780.03,0.0,-0.97102,1e-05,10.88338]
[1779197572106,38.33,76636.12,0.0,-0.9723,1e-05,10.46066]
[1779197784511,38.03,77005.76,0.0,-0.96941,1e-05,11.41151]
[1779198034765,37.93,76870.48,0.0,-0.97125,1e-05,10.82053]
[1779198381332,37.97,76752.19,0.0,-0.97233,1e-05,10.46454]
[1779198774885,37.82,76892.33,0.0,-0.9714,1e-05,10.77168]
[1779199284274,37.71,76751.9,0.0,-0.97326,1e-05,10.16709]
[1779199512026,37.76,76949.3,0.0,-0.97106,1e-05,10.88599]
[1779199607722,37.74,76831.95,0.0,-0.97237,1e-05,10.45795]
[1779200174227,38.03,76563.56,0.0,-0.97408,1e-05,9.87769]
[1779200520740,38.4,76306.85,0.0,-0.97536,1e-05,9.43308]
[1779200878036,38.69,76490.2,0.0,-0.97271,1e-05,10.29777]
[1779201254372,38.79,76371.99,0.0,-0.97355,1e-05,10.0181]
[1779201632432,38.79,76450.16,0.0,-0.97282,1e-05,10.25739]
[1779202602136,38.92,76329.15,0.0,-0.97361,1e-05,9.98767]
[1779203265862,38.29,76498.28,0.0,-0.97403,1e-05,9.87526]
[1779203718067,38.2,76643.82,0.0,-0.97291,1e-05,10.24684]
[1779204556023,38.43,76476.13,0.0,-0.97383,1e-05,9.9304]
[1779204727283,38.35,76615.89,0.0,-0.97273,1e-05,10.29704]
[1779204949006,38.29,76477.21,0.0,-0.97429,1e-05,9.78222]
[1779206029555,38.37,76540.9,0.0,-0.97347,1e-05,10.04843]
[1779206507915,38.38,76562.67,0.0,-0.97323,1e-05,10.12498]
[1779207008770,38.4,76397.65,0.0,-0.97477,1e-05,9.61194]
[1779207983280,38.38,76581.68,0.0,-0.97311,1e-05,10.15931]
[1779208658986,37.95,76689.34,0.0,-0.97349,1e-05,10.05229]
[1779210093392,37.38,76877.61,0.0,-0.97356,1e-05,10.05022]
[1779210919803,37.06,76966.7,0.0,-0.97374,1e-05,10.00051]
[1779211273706,36.95,77011.83,0.0,-0.97366,1e-05,10.02915]
[1779212069311,37.1,76773.58,0.0,-0.97553,1e-05,9.3978]
[1779213305052,37.24,76826.69,0.0,-0.97465,1e-05,9.68448]
[1779213540731,37.29,76825.17,0.0,-0.97451,1e-05,9.72674]
[1779214967522,37.1,76823.39,0.0,-0.97519,1e-05,9.50465]
[1779215979859,37.32,76858.04,0.0,-0.97419,1e-05,9.82705]
[1779217223639,36.95,76808.27,0.0,-0.97589,1e-05,9.27057]
[1779218547521,36.55,76958.32,0.0,-0.97581,1e-05,9.30906]
[1779218663728,36.58,76888.84,0.0,-0.97637,1e-05,9.12047]
[1779220025426,36.61,76819.08,0.0,-0.97697,1e-05,8.91147]
[1779221242915,36.66,76881.22,0.0,-0.97631,1e-05,9.13082]
[1779222990391,36.53,76958.65,0.0,-0.97604,1e-05,9.22057]
[1779223410025,36.47,76928.32,0.0,-0.97655,1e-05,9.05083]
[1779224900797,36.33,76963.02,0.0,-0.97673,1e-05,8.99147]
[1779227038817,36.38,77020.88,0.0,-0.97609,1e-05,9.19851]
[1779228237299,36.53,76815.29,0.0,-0.97759,1e-05,8.68303]
[1779228795501,36.73,76798.93,0.0,-0.97713,1e-05,8.82915]
[1779229426619,36.93,76734.38,0.0,-0.97713,1e-05,8.81976]
[1779231152264,37.02,76749.79,0.0,-0.97677,1e-05,8.9324]
[1779232345254,36.99,76848.34,0.0,-0.97602,1e-05,9.18263]
[1779233066489,36.76,76896.8,0.0,-0.97632,1e-05,9.09108]
[1779234595140,36.31,76902.49,0.0,-0.97773,1e-05,8.62901]
[1779235752301,36.5,76709.94,0.0,-0.97887,1e-05,8.22945]
[1779236651701,37.02,76563.3,0.0,-0.97864,1e-05,8.28569]
[1779238659527,36.78,76767.4,0.0,-0.97766,1e-05,8.62445]
[1779239529325,36.63,76851.8,0.0,-0.97738,1e-05,8.72018]
[1779240431698,36.57,76716.6,0.0,-0.97879,1e-05,8.24304]
[1779241887081,37.01,76835.67,0.0,-0.97645,1e-05,9.01219]
[1779242997889,36.77,76812.87,0.0,-0.97745,1e-05,8.68251]
[1779244351660,36.84,76637.05,0.0,-0.97883,1e-05,8.20933]
[1779245522693,37.12,76684.12,0.0,-0.97765,1e-05,8.59817]
[1779246241192,37.16,76643.01,0.0,-0.97791,1e-05,8.50559]
[1779247263284,37.2,76702.34,0.0,-0.97731,1e-05,8.70419]
[1779249730331,36.95,76780.96,0.0,-0.97747,1e-05,8.6522]
[1779251103772,36.97,76799.29,0.0,-0.97728,1e-05,8.71205]
[1779251509769,37.08,76783.96,0.0,-0.97711,1e-05,8.76309]
[1779252576270,37.23,76761.84,0.0,-0.9769,1e-05,8.82475]
[1779253423157,37.1,76853.01,0.0,-0.9765,1e-05,8.96211]
[1779254070913,36.67,77241.05,0.0,-0.97414,1e-05,9.75773]
[1779254327824,36.61,77150.42,0.0,-0.97525,1e-05,9.3937]
[1779256471994,36.46,77202.94,0.0,-0.97532,1e-05,9.37019]
[1779258392543,36.28,77281.65,0.0,-0.97523,1e-05,9.40376]
[1779259919294,36.19,77409.69,0.0,-0.97429,1e-05,9.71071]
[1779261692808,36.12,77385.15,0.0,-0.97484,1e-05,9.52738]
[1779263239701,36.15,77305.92,0.0,-0.97559,1e-05,9.27586]
[1779264860109,36.38,77276.63,0.0,-0.9752,1e-05,9.38864]
[1779265875990,36.4,77343.31,0.0,-0.97453,1e-05,9.60579]
[1779266683521,35.82,77534.19,0.0,-0.97457,1e-05,9.61565]
[1779267180521,35.82,77470.76,0.0,-0.9752,1e-05,9.40411]
[1779269747546,36.01,77508.47,0.0,-0.97433,1e-05,9.67638]
[1779271395361,35.92,77569.7,0.0,-0.97408,1e-05,9.75812]
[1779271957207,35.81,77573.96,0.0,-0.97442,1e-05,9.6479]
[1779273313862,35.86,77630.32,0.0,-0.97372,1e-05,9.87068]
[1779275815257,36.2,77497.51,0.0,-0.97406,1e-05,9.73802]
[1779277333983,36.44,77372.73,0.0,-0.9746,1e-05,9.54726]
[1779279742612,36.52,77391.17,0.0,-0.97424,1e-05,9.65425]
[1779281197140,36.72,77549.99,0.0,-0.97197,1e-05,10.37734]
[1779281948350,36.55,77622.66,0.0,-0.97182,1e-05,10.43013]
[1779282909269,36.78,77462.53,0.0,-0.97277,1e-05,10.10963]
[1779284000114,37.04,77249.31,0.0,-0.97416,1e-05,9.64869]
[1779284188515,37.13,77100.47,0.0,-0.97534,1e-05,9.25833]
[1779284700097,37.44,77098.81,0.0,-0.97439,1e-05,9.55444]
[1779284757746,37.44,77151.53,0.0,-0.97389,1e-05,9.71657]
[1779285367240,37.45,77075.41,0.0,-0.97464,1e-05,9.46981]
[1779286301664,37.69,77071.16,0.0,-0.97396,1e-05,9.68002]
[1779286462272,37.85,77093.07,0.0,-0.97322,1e-05,9.91115]
[1779286504335,37.82,77136.32,0.0,-0.97288,1e-05,10.02234]
[1779286764824,37.47,77465.86,0.0,-0.97054,1e-05,10.78045]
[1779287437245,37.26,77504.43,0.0,-0.97086,1e-05,10.68504]
[1779287916287,37.24,77311.47,0.0,-0.97303,1e-05,9.99166]
[1779288095858,37.18,77354.61,0.0,-0.97281,1e-05,10.06619]
[1779288696874,37.14,77427.65,0.0,-0.97218,1e-05,10.26827]
[1779289542895,37.06,77379.11,0.0,-0.97303,1e-05,9.995]
[1779290203697,36.89,77682.66,0.0,-0.97032,1e-05,10.86427]
[1779290474827,36.86,77739.19,0.0,-0.9698,1e-05,11.02805]
[1779291642332,36.6,77382.66,0.0,-0.97462,1e-05,9.49438]
[1779292241501,36.52,77521.7,0.0,-0.97346,1e-05,9.8713]
[1779293139523,36.6,77482.92,0.0,-0.97366,1e-05,9.8008]
[1779293244562,36.6,77520.53,0.0,-0.97327,1e-05,9.92635]
[1779294241724,36.95,77257.99,0.0,-0.97483,1e-05,9.40433]
[1779294533829,37.15,77081.15,0.0,-0.97593,1e-05,9.03444]
[1779295611962,37.13,77364.13,0.0,-0.97321,1e-05,9.91478]
[1779296207019,37.13,77307.26,0.0,-0.97383,1e-05,9.71357]
[1779296758062,37.31,77224.06,0.0,-0.97412,1e-05,9.6102]
[1779298055132,37.8,77564.12,0.0,-0.9688,1e-05,11.27373]
[1779298870597,37.58,77569.29,0.0,-0.96959,1e-05,11.03426]
[1779299543346,37.46,77582.54,0.0,-0.96988,1e-05,10.9442]
[1779301327059,37.67,77599.55,0.0,-0.96902,1e-05,11.19991]
[1779301567022,37.72,77454.65,0.0,-0.97052,1e-05,10.72709]
[1779302630020,37.62,77477.46,0.0,-0.97064,1e-05,10.69004]
[1779303726687,37.5,77431.56,0.0,-0.97164,1e-05,10.37586]
[1779304712096,37.42,77448.57,0.0,-0.97176,1e-05,10.33559]
[1779305462427,37.14,77600.29,0.0,-0.97111,1e-05,10.55358]
[1779307165358,36.81,77689.08,0.0,-0.97136,1e-05,10.48252]
[1779308012396,36.85,77737.17,0.0,-0.97074,1e-05,10.67312]
[1779308588653,36.91,77525.38,0.0,-0.97286,1e-05,9.99553]
[1779309740272,36.9,77735.79,0.0,-0.97065,1e-05,10.69407]
[1779310209944,36.79,77715.67,0.0,-0.97129,1e-05,10.49504]
[1779311153600,36.68,77749.73,0.0,-0.97133,1e-05,10.48178]
[1779312164407,36.7,77629.87,0.0,-0.97264,1e-05,10.0643]
[1779313063400,36.87,77642.15,0.0,-0.97196,1e-05,10.2699]
[1779314526023,37.09,77383.6,0.0,-0.97401,1e-05,9.60277]
[1779315504196,37.55,77304.85,0.0,-0.97335,1e-05,9.7922]
[1779316595026,37.58,77445.89,0.0,-0.97182,1e-05,10.2731]
[1779317718590,37.44,77480.7,0.0,-0.97199,1e-05,10.22279]
[1779318005377,37.4,77480.74,0.0,-0.97211,1e-05,10.18482]
[1779319647870,37.52,77438.23,0.0,-0.97224,1e-05,10.13332]
[1779321243725,37.3,77533.97,0.0,-0.97205,1e-05,10.19753]
[1779321915529,37.34,77625.9,0.0,-0.97093,1e-05,10.54522]
[1779323503238,36.97,77734.64,0.0,-0.97108,1e-05,10.50861]
[1779324903029,36.49,78019.32,0.0,-0.96961,1e-05,10.98272]
[1779325904504,36.39,78030.82,0.0,-0.9699,1e-05,10.89472]
[1779327027932,36.47,77822.11,0.0,-0.97204,1e-05,10.2165]
[1779327880572,36.58,77878.0,0.0,-0.97106,1e-05,10.51527]
[1779328218565,36.53,77916.93,0.0,-0.9708,1e-05,10.59727]
[1779330386114,36.27,78060.02,0.0,-0.9702,1e-05,10.79143]
[1779330887185,36.19,78020.87,0.0,-0.971,1e-05,10.54201]
[1779331709960,36.28,77960.91,0.0,-0.97138,1e-05,10.41574]
[1779333069541,36.7,77954.71,0.0,-0.97001,1e-05,10.82084]
[1779335741335,36.6,78077.24,0.0,-0.96908,1e-05,11.10586]
[1779337297270,36.64,77990.33,0.0,-0.97005,1e-05,10.79748]
[1779339445650,36.72,78011.02,0.0,-0.9696,1e-05,10.92448]
[1779340153323,36.62,78036.09,0.0,-0.96971,1e-05,10.89347]
[1779340574019,36.9,77890.03,0.0,-0.97042,1e-05,10.65995]
[1779342495028,37.29,77789.48,0.0,-0.97028,1e-05,10.67938]
[1779343765126,37.48,77717.1,0.0,-0.97051,1e-05,10.59462]
[1779345605026,37.18,77707.12,0.0,-0.97176,1e-05,10.21189]
[1779345882739,37.25,77644.62,0.0,-0.97219,1e-05,10.07258]
[1779347486518,37.58,77557.11,0.0,-0.97212,1e-05,10.07809]
[1779348415800,37.73,77574.42,0.0,-0.97146,1e-05,10.27365]
[1779350446062,37.15,77883.84,0.0,-0.9701,1e-05,10.71439]
[1779350951546,36.57,78120.48,0.0,-0.96944,1e-05,10.93962]
[1779351114197,36.5,78062.99,0.0,-0.97039,1e-05,10.64981]
[1779351360677,36.38,78102.59,0.0,-0.97037,1e-05,10.65844]
[1779351596046,36.38,78028.38,0.0,-0.97124,1e-05,10.38604]
[1779353165028,36.15,77879.65,0.0,-0.97375,1e-05,9.6002]
[1779353228657,36.16,77899.18,0.0,-0.97352,1e-05,9.6738]
[1779354842213,36.3,77933.82,0.0,-0.97276,1e-05,9.90403]
[1779356642128,36.65,77702.96,0.0,-0.97411,1e-05,9.45834]
[1779357564268,36.87,77626.29,0.0,-0.97424,1e-05,9.40345]
[1779358467840,36.96,77623.89,0.0,-0.974,1e-05,9.47577]
[1779359435369,37.37,77252.48,0.0,-0.97644,1e-05,8.67797]
[1779360010010,37.66,77256.16,0.0,-0.97553,1e-05,8.95598]
[1779361318269,38.05,77213.06,0.0,-0.9748,1e-05,9.1715]
[1779361846774,38.09,77253.55,0.0,-0.97429,1e-05,9.32963]
[1779362425859,38.08,77297.67,0.0,-0.9739,1e-05,9.44992]
[1779363561301,37.71,77261.86,0.0,-0.9755,1e-05,8.95528]
[1779365506056,37.53,77204.4,0.0,-0.9767,1e-05,8.57207]
[1779366653183,37.73,77109.11,0.0,-0.97702,1e-05,8.45874]
[1779367139557,37.6,77314.12,0.0,-0.9755,1e-05,8.94726]
[1779368783342,37.35,77309.82,0.0,-0.97637,1e-05,8.67392]
[1779369939544,37.46,77257.46,0.0,-0.97659,1e-05,8.59491]
[1779370976771,37.75,76914.68,0.0,-0.97891,1e-05,7.83287]
[1779371404479,37.77,76786.98,0.0,-0.97995,1e-05,7.49074]
[1779371652285,37.71,76981.52,0.0,-0.97845,1e-05,7.98359]
[1779372009452,37.55,77146.36,0.0,-0.97744,1e-05,8.31419]
[1779373264340,37.66,76811.13,0.0,-0.98013,1e-05,7.42973]
[1779373971415,37.54,77128.67,0.0,-0.97773,1e-05,8.21521]
[1779374358770,37.44,77141.33,0.0,-0.97792,1e-05,8.15571]
[1779375208296,37.71,77011.03,0.0,-0.97833,1e-05,8.01083]
[1779376457355,37.02,77145.97,0.0,-0.97918,1e-05,7.75536]
[1779377407286,36.34,77260.68,0.0,-0.98018,1e-05,7.44823]
[1779377552437,36.3,77237.91,0.0,-0.98048,1e-05,7.34952]
[1779378562532,36.2,77333.18,0.0,-0.97999,1e-05,7.51114]
[1779379405513,36.46,77225.33,0.0,-0.9802,1e-05,7.42952]
[1779380162711,36.46,77214.94,0.0,-0.98034,1e-05,7.38403]
[1779381660640,36.43,77079.07,0.0,-0.9816,1e-05,6.96396]
[1779382178294,36.59,77034.64,0.0,-0.98154,1e-05,6.97726]
[1779383179368,36.37,77216.71,0.0,-0.98069,1e-05,7.26301]
[1779383987535,36.07,77765.44,0.0,-0.97662,1e-05,8.59578]
[1779384452057,35.72,77942.76,0.0,-0.97599,1e-05,8.80792]
[1779384720520,35.54,78025.34,0.0,-0.97575,1e-05,8.89233]
[1779385812959,35.51,77897.11,0.0,-0.97717,1e-05,8.43345]
[1779386486758,35.39,77857.59,0.0,-0.97797,1e-05,8.17616]
[1779386853464,35.7,77687.2,0.0,-0.97864,1e-05,7.94869]
[1779388429049,35.86,77767.0,0.0,-0.97747,1e-05,8.31767]
[1779388855904,35.9,77794.32,0.0,-0.9771,1e-05,8.43284]
[1779389576043,36.04,77395.03,0.0,-0.98036,1e-05,7.36669]
[1779390687270,36.35,77543.6,0.0,-0.97817,1e-05,8.06984]
[1779391594520,36.17,77550.67,0.0,-0.97869,1e-05,7.90301]
[1779392185893,36.12,77636.6,0.0,-0.97808,1e-05,8.10218]
[1779393016765,35.99,77686.79,0.0,-0.97803,1e-05,8.12083]
[1779393897901,35.81,77668.32,0.0,-0.97878,1e-05,7.88127]
[1779394732146,35.82,77693.13,0.0,-0.97857,1e-05,7.94593]
[1779396202330,35.84,77669.73,0.0,-0.97878,1e-05,7.87206]
[1779396591768,35.79,77775.3,0.0,-0.97795,1e-05,8.14053]
[1779397613269,35.76,77774.43,0.0,-0.97812,1e-05,8.08697]
[1779398873769,35.69,77767.62,0.0,-0.97844,1e-05,7.98109]
[1779399671108,35.71,77707.93,0.0,-0.97896,1e-05,7.80835]
[1779400054325,35.8,77692.79,0.0,-0.97884,1e-05,7.84418]
[1779401022281,35.96,77730.49,0.0,-0.97806,1e-05,8.08716]
[1779402279172,36.06,77665.86,0.0,-0.97841,1e-05,7.96892]
[1779402958404,36.02,77622.66,0.0,-0.97898,1e-05,7.78528]
[1779403122120,36.06,77582.0,0.0,-0.97921,1e-05,7.70746]
[1779404415233,36.15,77603.93,0.0,-0.97881,1e-05,7.83042]
[1779405553245,36.14,77603.93,0.0,-0.97888,1e-05,7.80522]
[1779406235529,36.16,77640.47,0.0,-0.97852,1e-05,7.92019]
[1779407969270,36.08,77613.72,0.0,-0.97909,1e-05,7.73443]
[1779408403537,36.22,77564.01,0.0,-0.97913,1e-05,7.7147]
[1779409152658,36.5,77476.99,0.0,-0.97912,1e-05,7.70498]
[1779410458606,36.56,77456.21,0.0,-0.9792,1e-05,7.67587]
[1779411526601,36.32,77388.9,0.0,-0.98053,1e-05,7.24891]
[1779411999947,36.36,77342.47,0.0,-0.98083,1e-05,7.14668]
[1779413328270,36.36,77459.92,0.0,-0.97986,1e-05,7.46157]
[1779413936653,36.42,77422.2,0.0,-0.98006,1e-05,7.39118]
[1779414725252,36.38,77634.42,0.0,-0.9783,1e-05,7.96093]
[1779415360769,36.32,77648.09,0.0,-0.97838,1e-05,7.93402]
[1779417042720,36.06,77680.25,0.0,-0.97891,1e-05,7.76715]
[1779417640906,35.99,77629.93,0.0,-0.97961,1e-05,7.54096]
[1779417999868,35.95,77654.71,0.0,-0.97953,1e-05,7.56751]
[1779419526511,35.64,77740.93,0.0,-0.97971,1e-05,7.51572]
[1779420024809,35.56,77698.46,0.0,-0.98033,1e-05,7.31445]
[1779420976052,35.4,77775.55,0.0,-0.98015,1e-05,7.37528]
[1779422138324,35.37,77749.86,0.0,-0.98051,1e-05,7.25537]
[1779423364256,35.21,77883.47,0.0,-0.97984,1e-05,7.47583]
[1779424559640,35.35,77754.89,0.0,-0.98064,1e-05,7.20917]
[1779426026390,35.73,77651.1,0.0,-0.98052,1e-05,7.23283]
[1779427236530,35.7,77680.48,0.0,-0.9804,1e-05,7.26924]
[1779428243538,35.89,77620.36,0.0,-0.98041,1e-05,7.25632]
[1779429258488,35.88,77614.87,0.0,-0.98055,1e-05,7.21163]
[1779429492772,35.93,77503.14,0.0,-0.98135,1e-05,6.94642]
[1779430401953,36.24,77497.01,0.0,-0.98059,1e-05,7.18371]
[1779433201723,35.9,77408.39,0.0,-0.98235,1e-05,6.60915]
[1779434392142,35.31,77497.11,0.0,-0.98325,1e-05,6.32606]
[1779434685025,35.13,77457.67,0.0,-0.98402,1e-05,6.07097]
[1779435614769,34.74,77440.85,0.0,-0.98514,1e-05,5.7005]
[1779436563968,34.79,77376.25,0.0,-0.98551,1e-05,5.57172]
[1779438080027,34.26,77459.93,0.0,-0.98623,1e-05,5.33279]
[1779438685457,34.24,77444.13,0.0,-0.98642,1e-05,5.26908]
[1779440320770,34.66,77265.79,0.0,-0.98668,1e-05,5.16508]
[1779441352418,34.88,77199.62,0.0,-0.98665,1e-05,5.16852]
[1779443190879,34.72,77266.79,0.0,-0.98663,1e-05,5.17674]
[1779444702537,34.68,77309.19,0.0,-0.98649,1e-05,5.22203]
[1779445453270,34.77,77305.06,0.0,-0.98634,1e-05,5.26999]
[1779447373770,34.78,77263.11,0.0,-0.98667,1e-05,5.15479]
[1779447861753,34.73,77321.41,0.0,-0.98641,1e-05,5.24257]
[1779449045621,34.94,77214.95,0.0,-0.98667,1e-05,5.14555]
[1779450056766,34.79,77325.68,0.0,-0.98632,1e-05,5.26883]
[1779452469853,34.3,77517.51,0.0,-0.98623,1e-05,5.30474]
[1779453506119,34.52,77436.3,0.0,-0.98631,1e-05,5.27211]
[1779453995164,34.54,77430.37,0.0,-0.98631,1e-05,5.26992]
[1779456188033,34.46,77381.05,0.0,-0.98689,1e-05,5.06998]
[1779456501270,34.6,77325.46,0.0,-0.98694,1e-05,5.04732]
[1779457253206,34.98,77272.07,0.0,-0.98649,1e-05,5.19388]
[1779458120994,35.11,77252.06,0.0,-0.98634,1e-05,5.24077]
[1779458673020,35.18,77132.64,0.0,-0.98699,1e-05,5.01352]
[1779459028599,35.38,77058.74,0.0,-0.98703,1e-05,4.99597]
[1779460502103,36.12,76796.98,0.0,-0.98713,1e-05,4.94303]
[1779461641253,36.18,76779.06,0.0,-0.98714,1e-05,4.93677]
[1779462479274,35.82,76911.22,0.0,-0.98711,1e-05,4.95324]
[1779463569024,34.27,76670.21,0.0,-0.99138,0.0,3.47382]
[1779463812748,34.1,76889.95,0.0,-0.99064,0.0,3.74383]
[1779464541023,33.88,76637.74,0.0,-0.99218,0.0,3.18617]
[1779466253146,34.68,76773.28,0.0,-0.99025,1e-05,3.87318]
[1779467710412,33.79,76881.84,0.0,-0.99133,0.0,3.49753]
[1779468208946,33.71,76862.51,0.0,-0.99155,0.0,3.41814]
[1779469591677,33.64,76865.04,0.0,-0.99169,0.0,3.36364]
[1779470973521,34.05,76949.35,0.0,-0.99062,0.0,3.74309]
[1779471843256,33.67,76962.8,0.0,-0.99124,0.0,3.52434]
[1779472255036,33.76,76752.98,0.0,-0.99206,0.0,3.22439]
[1779473767386,33.88,76771.51,0.0,-0.99181,0.0,3.31196]
[1779474962820,34.06,76677.2,0.0,-0.99198,0.0,3.24734]
[1779475564413,34.6,76142.21,0.0,-0.99333,0.0,2.74044]
[1779476776345,34.47,76325.25,0.0,-0.99284,0.0,2.92215]
[1779477142992,34.93,76250.86,0.0,-0.99247,0.0,3.05198]
[1779478102823,35.11,76299.14,0.0,-0.99202,0.0,3.21228]
[1779478878942,35.46,75681.22,0.0,-0.99389,0.0,2.51653]
[1779479372253,35.61,75698.53,0.0,-0.99365,0.0,2.60267]
[1779479559925,35.8,75859.69,0.0,-0.99281,0.0,2.91295]
[1779481324281,36.18,75946.11,0.0,-0.99196,0.0,3.21488]
[1779481899868,36.21,75842.16,0.0,-0.99235,0.0,3.07259]
[1779482643392,35.74,75942.21,0.0,-0.99264,0.0,2.97205]
[1779484821678,35.4,76022.62,0.0,-0.99286,0.0,2.89183]
[1779485574737,35.39,76063.93,0.0,-0.99274,0.0,2.9372]
[1779486045973,35.76,76022.06,0.0,-0.99237,0.0,3.06448]
[1779486573089,35.96,76044.26,0.0,-0.99201,0.0,3.19476]
[1779487083677,36.04,75967.57,0.0,-0.9922,0.0,3.12181]
[1779487521474,36.17,75879.14,0.0,-0.99238,0.0,3.05646]
[1779488032537,36.34,75881.3,0.0,-0.99213,0.0,3.14172]
[1779488594362,36.51,75808.6,0.0,-0.9922,0.0,3.11451]
[1779489187522,36.61,75788.4,0.0,-0.99215,0.0,3.13072]
[1779489401047,36.67,75718.41,0.0,-0.99234,0.0,3.06024]
[1779490330665,36.87,75727.06,0.0,-0.99204,0.0,3.16503]
[1779491586790,36.72,75818.46,0.0,-0.99192,0.0,3.20933]
[1779492540222,36.89,75722.81,0.0,-0.99209,0.0,3.14505]
[1779493547493,36.12,75533.47,0.0,-0.99384,0.0,2.51197]
[1779493884056,36.36,75530.08,0.0,-0.99356,0.0,2.61486]
[1779494806207,36.65,75506.93,0.0,-0.99328,0.0,2.71044]
[1779495312144,37.22,75412.61,0.0,-0.99288,0.0,2.85119]
[1779496453488,37.73,75353.36,0.0,-0.99244,0.0,3.00149]
[1779496726571,37.85,75216.8,0.0,-0.99279,0.0,2.87348]
[1779497321221,38.06,75276.5,0.0,-0.9923,0.0,3.0459]
[1779498445738,37.82,75432.04,0.0,-0.99204,0.0,3.13936]
[1779499135975,37.83,75376.8,0.0,-0.99227,0.0,3.05762]
[1779500612008,37.76,75389.37,0.0,-0.99236,0.0,3.0265]
[1779501189052,37.84,75402.37,0.0,-0.9922,0.0,3.08127]
[1779501850471,37.76,75415.87,0.0,-0.99227,0.0,3.05588]
[1779503293219,37.7,75454.22,0.0,-0.99224,0.0,3.06662]
[1779504300930,37.7,75462.18,0.0,-0.99224,0.0,3.0651]
[1779504690489,37.71,75517.88,0.0,-0.99201,0.0,3.14762]
[1779506052334,37.53,75575.27,0.0,-0.99207,0.0,3.12494]
[1779509066193,37.47,75594.56,0.0,-0.99215,0.0,3.09526]
[1779510076383,37.52,75542.6,0.0,-0.99231,0.0,3.03558]
[1779510873257,37.56,75601.81,0.0,-0.99204,0.0,3.1313]
[1779512967224,37.79,75493.63,0.0,-0.99219,0.0,3.07234]
[1779513487969,37.79,75515.04,0.0,-0.99211,0.0,3.09969]
[1779514832723,37.9,75464.17,0.0,-0.9922,0.0,3.06538]
[1779516123720,37.09,75429.84,0.0,-0.99343,0.0,2.63257]
[1779516543478,36.96,75451.38,0.0,-0.99353,0.0,2.59581]
[1779518001287,37.91,75425.56,0.0,-0.9924,0.0,2.98836]
[1779519248083,38.17,75354.1,0.0,-0.99235,0.0,3.00338]
[1779520188222,38.57,75298.23,0.0,-0.99203,0.0,3.10822]
[1779520983471,38.5,75242.83,0.0,-0.99237,0.0,2.98858]
[1779521711525,38.64,75216.96,0.0,-0.9923,0.0,3.01128]
[1779522738339,39.95,74578.83,0.0,-0.99295,0.0,2.75958]
[1779523721477,41.02,74515.94,0.0,-0.99182,0.0,3.14206]
[1779524066571,40.73,74569.85,0.0,-0.99201,0.0,3.07977]
[1779525035177,40.41,74531.61,0.0,-0.99259,0.0,2.87911]
[1779527085338,39.35,74590.77,0.0,-0.99372,0.0,2.48903]
[1779528825057,39.21,74627.49,0.0,-0.9938,0.0,2.45957]
[1779531202219,39.2,74675.09,0.0,-0.99371,0.0,2.4896]
[1779531848722,39.23,74672.55,0.0,-0.9937,0.0,2.49228]
[1779532852891,40.0,74701.91,0.0,-0.99268,0.0,2.84621]
[1779534310070,40.2,74674.3,0.0,-0.99255,0.0,2.8865]
[1779535487721,40.02,74776.84,0.0,-0.99244,0.0,2.92798]
[1779536087865,39.96,74778.35,0.0,-0.99253,0.0,2.89657]
[1779537637308,40.07,74725.46,0.0,-0.99261,0.0,2.86267]
[1779538601195,40.21,74700.3,0.0,-0.99254,0.0,2.8847]
[1779540078560,40.26,74702.3,0.0,-0.99251,0.0,2.8959]
[1779542690081,39.87,74937.44,0.0,-0.99221,0.0,3.00328]
[1779543441398,40.75,74854.21,0.0,-0.99134,0.0,3.29047]
[1779544141311,40.83,75027.91,0.0,-0.9905,0.0,3.57511]
[1779545896788,40.66,75171.62,0.0,-0.99015,0.0,3.69298]
[1779547080150,39.23,75371.74,0.0,-0.99146,0.0,3.26783]
[1779547776072,39.25,75370.88,0.0,-0.99146,0.0,3.26529]
[1779549025661,39.68,75547.37,0.0,-0.99004,0.0,3.74164]
[1779550939664,40.03,75453.13,0.0,-0.98998,0.0,3.75522]
[1779552279111,39.94,75527.78,0.0,-0.98981,0.0,3.81205]
[1779553470519,40.08,75337.35,0.0,-0.99052,0.0,3.56858]
[1779555428285,40.18,75387.66,0.0,-0.99018,0.0,3.67798]
[1779556444298,40.3,75365.7,0.0,-0.99013,0.0,3.69076]
[1779557863276,40.31,75342.64,0.0,-0.99025,0.0,3.64814]
[1779558668862,40.42,75341.67,0.0,-0.99012,0.0,3.69122]
[1779559086042,40.34,75408.79,0.0,-0.98994,0.0,3.75144]
[1779560131092,39.99,75644.72,0.0,-0.98939,0.0,3.94042]
[1779562084650,39.42,75795.49,0.0,-0.98965,0.0,3.86077]
[1779563433137,39.58,75737.87,0.0,-0.98971,0.0,3.83578]
[1779563986076,39.42,75848.13,0.0,-0.98944,1e-05,3.92613]
[1779565310221,39.25,75830.63,0.0,-0.98985,0.0,3.79133]
[1779566727448,39.18,75890.2,0.0,-0.98972,0.0,3.83235]
[1779567831558,38.85,75967.43,0.0,-0.98991,0.0,3.77316]
[1779568264347,38.98,75972.57,0.0,-0.98969,0.0,3.84422]
[1779569000006,38.18,76762.64,0.0,-0.98676,1e-05,4.82592]
[1779569445918,38.25,76759.29,0.0,-0.98666,1e-05,4.85425]
[1779570325653,37.39,76947.48,0.0,-0.98725,1e-05,4.67756]
[1779570841653,37.24,76964.15,0.0,-0.98747,1e-05,4.6084]
[1779571317184,36.99,77010.81,0.0,-0.98771,1e-05,4.53501]
[1779572260666,36.64,76803.35,0.0,-0.98958,1e-05,3.91521]
[1779572626660,36.72,76582.35,0.0,-0.99058,0.0,3.57455]
[1779573759221,37.28,76739.91,0.0,-0.9888,1e-05,4.16281]
[1779575504149,39.37,76445.93,0.0,-0.98658,1e-05,4.84849]
[1779576194123,39.52,76446.38,0.0,-0.9863,1e-05,4.93413]
[1779577133747,38.55,76483.22,0.0,-0.98799,1e-05,4.40062]
[1779577827668,37.41,76621.87,0.0,-0.98934,1e-05,3.97534]
[1779580574131,36.08,76703.06,0.0,-0.99128,0.0,3.33329]
[1779580778813,36.02,76661.79,0.0,-0.99156,0.0,3.2384]
[1779581599593,36.14,76596.33,0.0,-0.99169,0.0,3.18953]
[1779582919940,36.12,76651.7,0.0,-0.9915,0.0,3.25273]
[1779583760020,35.96,76789.05,0.0,-0.99115,0.0,3.37568]
[1779585162528,36.27,76741.83,0.0,-0.9909,0.0,3.45425]
[1779585908018,36.3,76819.52,0.0,-0.99049,0.0,3.59218]
[1779586628972,36.17,76825.19,0.0,-0.99071,0.0,3.52005]
[1779587450970,36.58,76807.69,0.0,-0.99013,1e-05,3.70879]
[1779588855682,37.13,76835.74,0.0,-0.98904,1e-05,4.06122]
[1779589382428,37.53,76727.67,0.0,-0.98893,1e-05,4.09092]
[1779591274854,38.1,76773.36,0.0,-0.98764,1e-05,4.49912]
[1779593895271,37.68,76746.4,0.0,-0.98869,1e-05,4.15888]
[1779594827894,37.22,76703.44,0.0,-0.98978,1e-05,3.80566]
[1779595689943,37.6,76704.89,0.0,-0.98912,1e-05,4.01673]
[1779596925625,37.66,76685.15,0.0,-0.98917,1e-05,3.99824]
[1779598993823,38.0,76685.36,0.0,-0.98862,1e-05,4.16883]
[1779600610544,36.73,76632.05,0.0,-0.99112,0.0,3.35209]
[1779601624661,36.78,76611.42,0.0,-0.99117,0.0,3.3334]
[1779603821141,36.49,76676.85,0.0,-0.99137,0.0,3.26542]
[1779605379403,36.91,76793.9,0.0,-0.99017,1e-05,3.66237]
[1779606147584,36.82,76879.9,0.0,-0.9899,1e-05,3.75514]
[1779607871847,38.13,76774.58,0.0,-0.98815,1e-05,4.30317]
[1779608336469,38.19,76792.27,0.0,-0.98795,1e-05,4.36583]
[1779609103482,38.39,76732.6,0.0,-0.98796,1e-05,4.35823]
[1779611450958,38.37,76759.67,0.0,-0.98791,1e-05,4.37075]
[1779612137141,38.43,76762.52,0.0,-0.9878,1e-05,4.40372]
[1779614285847,37.73,76832.53,0.0,-0.9888,1e-05,4.08851]
[1779615904729,36.79,76915.25,0.0,-0.99007,1e-05,3.6836]
[1779617020053,36.7,76904.54,0.0,-0.99031,1e-05,3.60249]
[1779618229971,36.74,76950.96,0.0,-0.99005,1e-05,3.68626]
[1779619674028,37.28,77095.19,0.0,-0.98832,1e-05,4.24419]
[1779620778241,37.48,77252.96,0.0,-0.98699,1e-05,4.66636]
[1779622246150,37.33,77241.61,0.0,-0.98742,1e-05,4.52939]
[1779624754854,37.49,77130.88,0.0,-0.98788,1e-05,4.37318]
[1779626280652,37.93,77025.52,0.0,-0.9877,1e-05,4.42131]
[1779628453868,38.03,76987.81,0.0,-0.98783,1e-05,4.37395]
[1779628828478,38.02,77060.55,0.0,-0.98741,1e-05,4.50749]
[1779630364324,38.35,76904.86,0.0,-0.98778,1e-05,4.38097]
[1779631469139,38.54,76653.8,0.0,-0.98891,1e-05,4.0112]
[1779632391765,38.62,76311.69,0.0,-0.99055,0.0,3.47144]
[1779632471225,38.53,76292.87,0.0,-0.99079,0.0,3.39413]
[1779634019326,37.63,76392.71,0.0,-0.99174,0.0,3.08462]
[1779635855236,37.75,76405.14,0.0,-0.99157,0.0,3.13787]
[1779637720027,38.13,76390.1,0.0,-0.99111,0.0,3.28485]
[1779638275276,37.99,76312.53,0.0,-0.99169,0.0,3.09295]
[1779639450741,39.21,76642.12,0.0,-0.98802,1e-05,4.2699]
[1779641969484,39.48,76609.71,0.0,-0.9878,1e-05,4.33155]
[1779643221325,39.5,76509.17,0.0,-0.98839,1e-05,4.14297]
[1779643965576,39.57,76571.79,0.0,-0.98793,1e-05,4.28516]
[1779644988970,39.38,76641.92,0.0,-0.98792,1e-05,4.29006]
[1779647339715,39.41,76621.63,0.0,-0.98806,1e-05,4.24241]
[1779647998997,39.03,76640.1,0.0,-0.98867,1e-05,4.0518]
[1779650309828,38.6,76684.64,0.0,-0.98926,1e-05,3.86596]
[1779650939229,38.74,76594.03,0.0,-0.98953,1e-05,3.7752]
[1779651506970,38.82,76607.56,0.0,-0.98934,1e-05,3.83471]
[1779653024226,38.73,76639.38,0.0,-0.98938,1e-05,3.82144]
[1779653746493,39.14,76637.88,0.0,-0.98869,1e-05,4.03481]
[1779654314802,39.41,76609.9,0.0,-0.98838,1e-05,4.12707]
[1779655890616,39.59,76614.6,0.0,-0.98809,1e-05,4.21281]
[1779656723470,39.68,76557.41,0.0,-0.98828,1e-05,4.14965]
[1779658047838,39.7,76583.81,0.0,-0.98813,1e-05,4.19378]
[1779659004722,40.69,76135.35,0.0,-0.98892,1e-05,3.92613]
[1779659992905,40.89,76077.85,0.0,-0.98892,1e-05,3.92122]
[1779660171317,40.63,76461.21,0.0,-0.98722,1e-05,4.45905]
[1779660834154,38.87,76934.34,0.0,-0.98773,1e-05,4.33028]
[1779661855717,38.42,76867.99,0.0,-0.98898,1e-05,3.94074]
[1779662268751,38.08,76745.23,0.0,-0.99023,1e-05,3.54139]
[1779663202378,37.25,76772.95,0.0,-0.99144,0.0,3.15457]
[1779664648619,36.94,76899.07,0.0,-0.99137,0.0,3.17818]
[1779666044555,36.86,76960.33,0.0,-0.99124,0.0,3.22071]
[1779666448469,36.91,77077.59,0.0,-0.9906,1e-05,3.43023]
[1779667483913,37.23,77107.11,0.0,-0.98995,1e-05,3.63575]
[1779668520221,38.87,77077.77,0.0,-0.98713,1e-05,4.50344]
[1779669208471,39.01,77114.16,0.0,-0.98665,1e-05,4.64926]
[1779670156470,38.77,77117.09,0.0,-0.98714,1e-05,4.49947]
[1779670255347,38.72,77137.08,0.0,-0.98712,1e-05,4.50524]
[1779671051470,37.05,77074.06,0.0,-0.99053,1e-05,3.44469]
[1779672381541,36.4,77156.09,0.0,-0.99123,0.0,3.22286]
[1779672957082,36.46,77158.7,0.0,-0.99114,0.0,3.24943]
[1779673381571,36.51,77080.89,0.0,-0.99144,0.0,3.14844]
[1779674025419,36.56,77044.74,0.0,-0.99156,0.0,3.10973]
[1779675062470,36.21,77344.15,0.0,-0.99069,1e-05,3.39766]
[1779675650192,36.14,77230.97,0.0,-0.99138,0.0,3.17246]
[1779677802317,36.54,77090.82,0.0,-0.99148,0.0,3.1299]
[1779679034132,36.73,77054.3,0.0,-0.99139,0.0,3.15576]
[1779679369722,36.69,77062.02,0.0,-0.99142,0.0,3.14398]
[1779681691870,36.95,77038.44,0.0,-0.9912,0.0,3.21053]
[1779683275985,36.82,77112.62,0.0,-0.9911,0.0,3.24292]
[1779684711099,37.07,77317.27,0.0,-0.98967,1e-05,3.70243]
[1779684981858,36.97,77346.84,0.0,-0.9897,1e-05,3.69412]
[1779686440974,36.82,77347.97,0.0,-0.98999,1e-05,3.59897]
[1779688509492,36.8,77370.47,0.0,-0.98997,1e-05,3.60333]
[1779689517711,36.86,77342.32,0.0,-0.99005,1e-05,3.57344]
[1779690754892,37.26,77294.56,0.0,-0.98966,1e-05,3.69347]
[1779691521285,37.02,77357.91,0.0,-0.98976,1e-05,3.66181]
[1779692893729,36.51,77359.78,0.0,-0.99067,1e-05,3.37376]
[1779693562134,36.43,77190.79,0.0,-0.99164,0.0,3.05724]
[1779694358861,36.69,77182.18,0.0,-0.9913,0.0,3.16353]
[1779695505464,36.53,77233.27,0.0,-0.99135,0.0,3.14944]
[1779696961757,37.24,77248.45,0.0,-0.99015,1e-05,3.52533]
[1779699328450,37.83,77382.31,0.0,-0.98844,1e-05,4.05621]
[1779701646226,38.21,77576.82,0.0,-0.98655,1e-05,4.63012]
[1779702973273,38.0,77548.73,0.0,-0.98721,1e-05,4.4264]
[1779703621843,38.08,77535.81,0.0,-0.98716,1e-05,4.4414]
[1779704963251,38.15,77478.64,0.0,-0.98744,1e-05,4.35032]
[1779705615813,38.22,77463.26,0.0,-0.98744,1e-05,4.34763]
[1779706981477,38.36,77360.99,0.0,-0.98786,1e-05,4.2113]
[1779708960577,38.62,77402.14,0.0,-0.98717,1e-05,4.41769]
[1779710162917,38.57,77328.31,0.0,-0.98779,1e-05,4.22545]
[1779712135930,38.9,77352.56,0.0,-0.98707,1e-05,4.43577]
[1779713054915,38.9,77291.95,0.0,-0.98749,1e-05,4.30608]
[1779713983477,38.92,77309.86,0.0,-0.98738,1e-05,4.33761]
[1779715280173,39.01,77274.2,0.0,-0.98747,1e-05,4.30468]
[1779716964915,39.11,77278.18,0.0,-0.98732,1e-05,4.34498]
[1779718006725,38.91,77421.13,0.0,-0.98686,1e-05,4.489]
[1779720035765,38.49,77502.77,0.0,-0.98723,1e-05,4.37771]
[1779720569721,38.33,77651.49,0.0,-0.98659,1e-05,4.57546]
[1779721780290,38.09,77694.7,0.0,-0.98685,1e-05,4.49643]
[1779722826578,38.18,77647.83,0.0,-0.98701,1e-05,4.44514]
[1779724101696,38.31,77549.45,0.0,-0.98744,1e-05,4.30879]
[1779725123879,38.4,77558.43,0.0,-0.98726,1e-05,4.3598]
[1779727825974,38.32,77759.5,0.0,-0.98619,1e-05,4.68033]
[1779728633894,38.09,77691.79,0.0,-0.98715,1e-05,4.39104]
[1779729814113,38.34,77617.71,0.0,-0.98718,1e-05,4.37558]
[1779729883321,38.35,77588.45,0.0,-0.98736,1e-05,4.32192]
[1779732078900,38.65,77534.38,0.0,-0.98721,1e-05,4.35818]
[1779733565353,39.09,77570.94,0.0,-0.98615,1e-05,4.66613]
[1779735890791,39.48,77417.32,0.0,-0.98649,1e-05,4.55282]
[1779737431664,39.63,77468.88,0.0,-0.9859,1e-05,4.72133]
[1779738372379,39.87,77412.3,0.0,-0.98586,1e-05,4.72772]
[1779739547028,39.84,77415.54,0.0,-0.98594,1e-05,4.70122]
[1779741033225,39.83,77429.53,0.0,-0.98594,1e-05,4.69781]
[1779741837833,40.16,77243.91,0.0,-0.98656,1e-05,4.5081]
[1779741870542,40.17,77235.9,0.0,-0.98658,1e-05,4.50009]
[1779743391761,40.26,77307.48,0.0,-0.986,1e-05,4.66953]
[1779744257469,40.29,77238.53,0.0,-0.98644,1e-05,4.53513]
[1779744923350,40.28,77325.28,0.0,-0.9859,1e-05,4.69444]
[1779745965402,40.36,77279.69,0.0,-0.9861,1e-05,4.63255]
[1779747171497,40.27,77411.87,0.0,-0.98544,1e-05,4.82593]
[1779748017410,40.25,77288.77,0.0,-0.98635,1e-05,4.55443]
[1779749347992,40.8,77160.74,0.0,-0.98618,1e-05,4.5935]
[1779749766972,40.76,77161.2,0.0,-0.98627,1e-05,4.56556]
[1779750561613,40.78,77228.66,0.0,-0.98581,1e-05,4.69972]
[1779751255923,40.64,77263.19,0.0,-0.9859,1e-05,4.67377]
[1779752444469,40.52,77317.0,0.0,-0.98582,1e-05,4.69579]
[1779752891064,40.48,77294.24,0.0,-0.98608,1e-05,4.62035]
[1779753492721,40.48,77318.61,0.0,-0.98595,1e-05,4.65758]
[1779754547835,41.1,77216.53,0.0,-0.98544,1e-05,4.79273]
[1779755649551,41.41,77104.6,0.0,-0.98564,1e-05,4.72787]
[1779756948487,42.65,76810.58,0.0,-0.98525,1e-05,4.81413]
[1779757569220,42.74,76648.15,0.0,-0.98618,1e-05,4.54106]
[1779758003225,42.74,76782.43,0.0,-0.98531,1e-05,4.79276]
[1779758895676,42.56,76760.23,0.0,-0.98585,1e-05,4.63732]
[1779760813538,42.69,76665.56,0.0,-0.9863,1e-05,4.50085]
[1779762009740,43.35,76708.98,0.0,-0.9848,1e-05,4.92109]
[1779762110435,43.38,76699.52,0.0,-0.98482,1e-05,4.91392]
[1779763241439,43.62,76645.51,0.0,-0.98477,1e-05,4.92099]
[1779764456721,42.38,76606.04,0.0,-0.9874,1e-05,4.17453]
[1779766129864,42.36,76505.97,0.0,-0.98809,1e-05,3.96679]
[1779766252751,42.37,76534.82,0.0,-0.98791,1e-05,4.0191]
[1779768318311,43.43,76620.76,0.0,-0.98554,1e-05,4.69279]
[1779770386955,43.68,76739.18,0.0,-0.98434,1e-05,5.02615]
[1779772358031,43.66,76763.47,0.0,-0.98432,1e-05,5.02821]
[1779773726421,43.36,76930.7,0.0,-0.9838,1e-05,5.17742]
[1779774477706,43.28,76855.27,0.0,-0.98453,1e-05,4.96932]
[1779775568442,43.38,76864.46,0.0,-0.98432,1e-05,5.02592]
[1779776400627,43.41,76836.3,0.0,-0.98449,1e-05,4.97287]
[1779776834336,43.42,76850.47,0.0,-0.9844,1e-05,4.9985]
[1779777772978,44.05,76947.75,0.0,-0.98243,1e-05,5.53781]
[1779779938970,43.64,76649.17,0.0,-0.98551,1e-05,4.67078]
[1779780619719,42.88,76657.41,0.0,-0.98689,1e-05,4.28191]
[1779780962944,42.66,76626.27,0.0,-0.98748,1e-05,4.11335]
[1779781706549,42.51,76614.29,0.0,-0.98785,1e-05,4.00598]
[1779783352695,41.47,76721.58,0.0,-0.98905,1e-05,3.65988]
[1779784068549,42.0,76746.42,0.0,-0.98805,1e-05,3.94863]
[1779785778855,42.17,76748.45,0.0,-0.98783,1e-05,4.0096]
[1779786581163,42.39,76630.92,0.0,-0.98817,1e-05,3.90454]
[1779787743464,42.4,76698.0,0.0,-0.98781,1e-05,4.00751]
[1779789475218,42.58,76637.28,0.0,-0.98792,1e-05,3.96722]
[1779790261185,42.7,76619.87,0.0,-0.98786,1e-05,3.98422]
[1779791343587,41.73,77214.83,0.0,-0.98593,1e-05,4.55594]
[1779791902616,41.1,77321.67,0.0,-0.98647,1e-05,4.41039]
[1779792079466,40.86,77440.41,0.0,-0.98615,1e-05,4.5068]
[1779792731162,40.38,77422.82,0.0,-0.98721,1e-05,4.20481]
[1779794771742,40.88,77220.97,0.0,-0.98765,1e-05,4.06275]
[1779796272577,41.08,77214.36,0.0,-0.98739,1e-05,4.13368]
[1779797055989,41.16,77157.47,0.0,-0.98763,1e-05,4.06109]
[1779798042820,41.67,77020.05,0.0,-0.98761,1e-05,4.05759]
[1779799500472,41.73,77059.81,0.0,-0.98732,1e-05,4.1373]
[1779801336468,41.68,77034.33,0.0,-0.98764,1e-05,4.04118]
[1779801641620,41.78,76944.22,0.0,-0.98802,1e-05,3.92879]
[1779802422527,42.37,76714.34,0.0,-0.98839,1e-05,3.80976]
[1779803124461,42.37,76919.22,0.0,-0.9872,1e-05,4.15588]
[1779803537603,41.45,77196.93,0.0,-0.98714,1e-05,4.1859]
[1779804199442,41.36,77151.83,0.0,-0.98761,1e-05,4.04795]
[1779805141820,40.88,77550.84,0.0,-0.98597,1e-05,4.52826]
[1779805629962,39.69,78017.61,0.0,-0.98508,1e-05,4.80332]
[1779806331442,40.9,77095.76,0.0,-0.98885,1e-05,3.68759]
[1779806948559,42.16,76901.24,0.0,-0.98786,1e-05,3.95979]
[1779806991968,42.16,76923.77,0.0,-0.98772,1e-05,3.99892]
[1779808009179,42.35,76836.65,0.0,-0.98795,1e-05,3.92731]
[1779808437336,42.41,76887.67,0.0,-0.98755,1e-05,4.04034]
[1779808781467,42.42,76849.09,0.0,-0.98779,1e-05,3.9716]
[1779809263465,42.76,76661.48,0.0,-0.98833,1e-05,3.80808]
[1779810037355,43.3,76340.35,0.0,-0.98925,1e-05,3.52907]
[1779810525905,42.58,76374.85,0.0,-0.99018,0.0,3.26175]
[1779811494080,41.89,76415.02,0.0,-0.99102,0.0,3.01622]
[1779812065217,42.29,76281.81,0.0,-0.9911,0.0,2.98704]
[1779812448142,42.34,76384.75,0.0,-0.99056,0.0,3.14771]
[1779814028363,41.27,76525.96,0.0,-0.99147,0.0,2.8825]
[1779814884446,41.32,76488.13,0.0,-0.9916,0.0,2.84246]
[1779815854311,41.46,76371.15,0.0,-0.99195,0.0,2.73107]
[1779816760072,42.37,75889.07,0.0,-0.9928,0.0,2.45886]
[1779816969097,42.63,75918.82,0.0,-0.99238,0.0,2.5855]
[1779817869293,42.81,75990.35,0.0,-0.99189,0.0,2.73372]
[1779818874619,42.99,75896.23,0.0,-0.99209,0.0,2.66863]
[1779819897470,42.68,76163.55,0.0,-0.99137,0.0,2.88806]
[1779820219199,42.63,75975.72,0.0,-0.99225,0.0,2.62244]
[1779821111968,42.94,75859.83,0.0,-0.99237,0.0,2.58061]
[1779822106420,43.27,75760.8,0.0,-0.99239,0.0,2.56978]
[1779822777232,43.4,75793.6,0.0,-0.99212,0.0,2.64849]
[1779822928469,43.42,75737.52,0.0,-0.99232,0.0,2.58851]
[1779823797873,43.41,75839.22,0.0,-0.99195,0.0,2.70046]
[1779824782727,43.19,75956.19,0.0,-0.99177,0.0,2.75503]
[1779825273992,43.07,76017.03,0.0,-0.99169,0.0,2.78126]
[1779825859114,42.89,75996.31,0.0,-0.99202,0.0,2.67978]
[1779827762969,45.01,75953.28,0.0,-0.98938,1e-05,3.43855]
[1779828374301,45.04,76005.06,0.0,-0.98909,1e-05,3.52015]
[1779830018466,43.52,75786.09,0.0,-0.99223,0.0,2.60396]
[1779831491870,43.21,75987.38,0.0,-0.99184,0.0,2.72463]
[1779831656343,43.22,75935.75,0.0,-0.99206,0.0,2.65853]
[1779832884525,43.46,75861.46,0.0,-0.99209,0.0,2.64323]
[1779833146008,43.48,75773.09,0.0,-0.99244,0.0,2.5382]
[1779833405467,43.65,75788.93,0.0,-0.99217,0.0,2.61687]
[1779833838552,43.82,75704.41,0.0,-0.99233,0.0,2.56698]
[1779834889966,43.93,75780.78,0.0,-0.99191,0.0,2.69115]
[1779835193942,43.92,75728.59,0.0,-0.99215,0.0,2.61752]
[1779835503198,43.94,75720.26,0.0,-0.99216,0.0,2.61321]
[1779836376777,43.27,75672.36,0.0,-0.99316,0.0,2.31536]
[1779837158957,42.77,75867.34,0.0,-0.99303,0.0,2.3581]
[1779839307049,42.53,75891.26,0.0,-0.99329,0.0,2.28039]
[1779841887336,43.78,75897.02,0.0,-0.99185,0.0,2.70025]
[1779843401192,43.43,75991.1,0.0,-0.99195,0.0,2.67215]
[1779844532008,43.1,75971.12,0.0,-0.99248,0.0,2.51455]
[1779847354926,44.01,75767.23,0.0,-0.99229,0.0,2.55777]
[1779848781045,43.88,75664.57,0.0,-0.99289,0.0,2.37876]
[1779850247419,43.44,75665.74,0.0,-0.99341,0.0,2.22008]
[1779851905966,43.07,75780.0,0.0,-0.99346,0.0,2.20878]
[1779852483466,43.15,75754.33,0.0,-0.99347,0.0,2.20176]
[1779854251675,43.44,75613.2,0.0,-0.99371,0.0,2.12495]
[1779855606225,43.83,75436.31,0.0,-0.99394,0.0,2.04967]
[1779858321828,44.11,75555.57,0.0,-0.99332,0.0,2.23441]
[1779859118948,44.05,75544.79,0.0,-0.99345,0.0,2.19481]
[1779861093883,43.94,75577.87,0.0,-0.99351,0.0,2.17358]
[1779863097094,43.94,75636.85,0.0,-0.99336,0.0,2.21735]
[1779864334687,43.94,75733.93,0.0,-0.99305,0.0,2.31001]
[1779865321722,43.94,75778.89,0.0,-0.99291,0.0,2.35019]
[1779865852218,43.94,75691.83,0.0,-0.99325,0.0,2.24773]
[1779866544388,43.39,75726.64,0.0,-0.99373,0.0,2.10524]
[1779867896471,41.88,75797.21,0.0,-0.99502,0.0,1.71708]
[1779868788209,41.7,75881.53,0.0,-0.99496,0.0,1.73546]
[1779869996837,41.65,75825.7,0.0,-0.9952,0.0,1.65907]
[1779870947470,41.57,75916.64,0.0,-0.99503,0.0,1.71117]
[1779872612352,41.57,75676.25,0.0,-0.99573,0.0,1.48977]
[1779873324243,41.57,75672.34,0.0,-0.99575,0.0,1.48146]
[1779874550902,41.57,75802.55,0.0,-0.99544,0.0,1.57999]
[1779877028212,41.57,75921.76,0.0,-0.99517,0.0,1.66391]
[1779877445353,41.57,75930.42,0.0,-0.99515,0.0,1.6681]
[1779878436304,41.57,75807.46,0.0,-0.99551,0.0,1.5525]
[1779879590717,41.57,75857.77,0.0,-0.99541,0.0,1.58614]
[1779880980301,41.57,75941.59,0.0,-0.99521,0.0,1.64798]
[1779882497999,41.57,75722.06,0.0,-0.99583,0.0,1.45049]
[1779884258425,41.57,75560.29,0.0,-0.99625,0.0,1.31287]
[1779884710194,41.57,75801.69,0.0,-0.99567,0.0,1.49773]
[1779885005074,41.57,75874.64,0.0,-0.99549,0.0,1.55632]
[1779886963040,41.93,75643.77,0.0,-0.99583,0.0,1.44301]
[1779887638188,43.77,75354.64,0.0,-0.99509,0.0,1.66229]
[1779888460748,45.25,75179.07,0.0,-0.9943,0.0,1.89363]
[1779888579601,45.46,75138.36,0.0,-0.99423,0.0,1.91262]
[1779889300616,46.37,74872.4,0.0,-0.99422,0.0,1.90849]
[1779889740757,46.71,74912.84,0.0,-0.99378,0.0,2.03611]
[1779890532717,46.56,75127.4,0.0,-0.99324,0.0,2.19798]
[1779891243176,46.57,74959.08,0.0,-0.99381,0.0,2.02668]
[1779891575663,46.6,75058.56,0.0,-0.99347,0.0,2.12796]
[1779892062244,46.59,74801.71,0.0,-0.99431,0.0,1.87616]
[1779892659123,46.77,74961.73,0.0,-0.99365,0.0,2.07081]
[1779893503979,46.64,75015.5,0.0,-0.99363,0.0,2.07763]
[1779893905892,46.64,74972.15,0.0,-0.99378,0.0,2.032]
[1779894649171,46.66,75041.21,0.0,-0.99356,0.0,2.09659]
[1779895634260,46.21,75272.96,0.0,-0.99326,0.0,2.18913]
[1779896335274,45.77,75386.03,0.0,-0.99333,0.0,2.16985]
[1779897676918,45.98,75331.51,0.0,-0.99335,0.0,2.16101]
[1779898322524,46.05,75244.42,0.0,-0.9936,0.0,2.08747]
[1779898890814,46.31,75025.13,0.0,-0.99408,0.0,1.94212]
[1779899861638,46.7,75002.91,0.0,-0.99381,0.0,2.01698]
[1779900243358,46.71,75085.13,0.0,-0.99354,0.0,2.09672]
[1779900689520,46.6,75179.15,0.0,-0.99334,0.0,2.15611]
[1779901491562,46.29,75273.1,0.0,-0.99336,0.0,2.15263]
[1779902364570,46.99,74901.43,0.0,-0.99393,0.0,1.97733]
[1779902855988,47.05,74882.17,0.0,-0.99395,0.0,1.96888]
[1779903323313,47.14,74866.99,0.0,-0.99392,0.0,1.97585]
[1779904613554,47.44,74768.3,0.0,-0.994,0.0,1.95091]
[1779904947108,47.54,74845.84,0.0,-0.99366,0.0,2.048]
[1779905873641,47.79,74732.47,0.0,-0.99382,0.0,1.99807]
[1779906570303,47.71,74830.02,0.0,-0.99361,0.0,2.06158]
[1779906703626,47.67,74820.64,0.0,-0.99368,0.0,2.04091]
[1779907368218,47.53,74928.12,0.0,-0.99348,0.0,2.09895]
[1779908552967,47.34,74955.15,0.0,-0.99362,0.0,2.05929]
[1779909219327,47.34,74980.14,0.0,-0.99355,0.0,2.07854]
[1779909853157,47.31,74961.06,0.0,-0.99367,0.0,2.04376]
[1779910632502,47.28,74945.66,0.0,-0.99377,0.0,2.01297]
[1779911333481,48.2,74952.58,0.0,-0.99285,0.0,2.27197]
[1779912380893,49.46,75140.44,0.0,-0.9907,0.0,2.86775]
[1779912658920,49.29,75196.81,0.0,-0.99068,0.0,2.87461]
[1779913543343,49.05,75237.94,0.0,-0.99083,0.0,2.83403]
[1779914438333,48.46,75182.84,0.0,-0.99179,0.0,2.56744]
[1779915391020,48.06,75206.39,0.0,-0.99219,0.0,2.45721]
[1779917100230,47.21,75098.19,0.0,-0.99353,0.0,2.07662]
[1779917612837,47.26,74945.79,0.0,-0.994,0.0,1.93851]
[1779918194121,47.98,74684.08,0.0,-0.99417,0.0,1.88183]
[1779918956913,49.1,74320.39,0.0,-0.99429,0.0,1.83532]
[1779919500999,49.04,74599.22,0.0,-0.99349,0.0,2.06928]
[1779919852566,48.92,74403.34,0.0,-0.99423,0.0,1.8549]
[1779921399668,48.99,74545.22,0.0,-0.99378,0.0,1.98504]
[1779922184232,48.91,74482.16,0.0,-0.99407,0.0,1.90025]
[1779922708029,49.11,74428.96,0.0,-0.99407,0.0,1.89789]
[1779924993020,49.83,74210.56,0.0,-0.99417,0.0,1.86123]
[1779925577483,49.81,74386.12,0.0,-0.99366,0.0,2.00877]
[1779926558440,50.02,74447.88,0.0,-0.99329,0.0,2.11056]
[1779928088317,49.55,74316.5,0.0,-0.99418,0.0,1.855]
[1779929125888,49.42,74484.85,0.0,-0.99382,0.0,1.96114]
[1779929848526,49.5,74425.45,0.0,-0.99395,0.0,1.92118]
[1779931642682,49.84,74257.62,0.0,-0.99421,0.0,1.841]
[1779932332743,50.05,74276.54,0.0,-0.99399,0.0,1.90252]
[1779933171368,50.2,74233.04,0.0,-0.99402,0.0,1.89124]
[1779934772132,50.21,74212.44,0.0,-0.99412,0.0,1.86103]
[1779935136695,50.39,74199.91,0.0,-0.99402,0.0,1.89013]
[1779936374522,50.55,74206.32,0.0,-0.99389,0.0,1.92286]
[1779937683758,50.45,74307.3,0.0,-0.99372,0.0,1.97313]
[1779938592596,50.45,73781.59,0.0,-0.99522,0.0,1.53537]
[1779938932096,50.45,73712.83,0.0,-0.9954,0.0,1.48255]
[1779939803545,50.45,73411.03,0.0,-0.9961,0.0,1.2736]
[1779940834517,50.45,73143.81,0.0,-0.99664,0.0,1.10742]
[1779941529236,50.49,73137.87,0.0,-0.99664,0.0,1.10758]
[1779941812987,50.49,73020.18,0.0,-0.99686,0.0,1.04177]
[1779942769402,53.58,73004.52,0.0,-0.99499,0.0,1.57992]
[1779943987559,54.18,73068.03,0.0,-0.99441,0.0,1.74046]
[1779944828532,54.2,72989.68,0.0,-0.99463,0.0,1.67727]
[1779946778382,54.2,72967.29,0.0,-0.99475,0.0,1.64251]
[1779947626381,54.2,72961.47,0.0,-0.99478,0.0,1.63061]
[1779948917543,54.2,72927.35,0.0,-0.99491,0.0,1.59453]
[1779950787815,54.24,73043.75,0.0,-0.99463,0.0,1.67206]
[1779952280459,54.45,73116.32,0.0,-0.99432,0.0,1.75653]
[1779952816246,54.45,73211.47,0.0,-0.99407,0.0,1.82638]
[1779956148166,54.33,73337.45,0.0,-0.99392,0.0,1.86774]
[1779956886171,54.33,73168.31,0.0,-0.99441,0.0,1.72632]
[1779957911491,54.33,73199.04,0.0,-0.99436,0.0,1.74023]
[1779960580362,53.5,73305.49,0.0,-0.99478,0.0,1.62348]
[1779961752665,53.5,73458.01,0.0,-0.99441,0.0,1.72879]
[1779963028659,53.5,73455.8,0.0,-0.99445,0.0,1.71495]
[1779963814273,53.5,73298.19,0.0,-0.99489,0.0,1.58853]
[1779966079332,53.5,73303.31,0.0,-0.99494,0.0,1.57215]
[1779966891104,53.5,73354.05,0.0,-0.99484,0.0,1.6015]
[1779968733165,53.5,73363.91,0.0,-0.99487,0.0,1.59169]
[1779970981156,53.5,73209.69,0.0,-0.99531,0.0,1.46292]
[1779972105211,53.5,73428.88,0.0,-0.9948,0.0,1.60855]
[1779974207147,53.5,73215.25,0.0,-0.99539,0.0,1.4389]
[1779974551573,53.5,73099.43,0.0,-0.99566,0.0,1.35955]
[1779975621437,53.49,72793.4,0.0,-0.99633,0.0,1.16499]
[1779976424579,53.49,72874.41,0.0,-0.99619,0.0,1.2053]
[1779977399980,53.49,72787.34,0.0,-0.99638,0.0,1.14851]
[1779977640937,53.49,72979.87,0.0,-0.996,0.0,1.25874]
[1779978518885,53.49,72808.42,0.0,-0.99637,0.0,1.15207]
[1779980496710,53.49,72944.81,0.0,-0.99614,0.0,1.21575]
[1779981351979,53.5,72777.54,0.0,-0.99648,0.0,1.11552]
[1779981714604,55.16,72634.35,0.0,-0.99582,0.0,1.30065]
[1779982494207,56.37,72795.54,0.0,-0.99466,0.0,1.6198]
[1779983631413,56.5,72826.66,0.0,-0.99452,0.0,1.65639]
[1779984757288,56.77,72883.21,0.0,-0.99421,0.0,1.74013]
[1779985040944,56.5,72971.8,0.0,-0.99417,0.0,1.75049]
[1779986467893,56.0,73199.45,0.0,-0.99397,0.0,1.80961]
[1779987026042,55.99,73209.28,0.0,-0.99396,0.0,1.81018]
[1779988446521,55.99,73431.8,0.0,-0.99334,0.0,1.97751]
[1779989374649,55.99,73310.96,0.0,-0.99375,0.0,1.86666]
[1779990080959,55.99,73468.67,0.0,-0.99328,0.0,1.99109]
[1779991033824,55.99,73451.2,0.0,-0.99337,0.0,1.9656]
[1779992567745,55.99,73588.09,0.0,-0.99299,0.0,2.06663]
[1779993259642,55.99,73578.68,0.0,-0.99305,0.0,2.05081]
[1779995614442,55.99,73387.72,0.0,-0.99373,0.0,1.86288]
[1779997101114,55.99,73393.8,0.0,-0.99377,0.0,1.85251]
[1779998035740,55.99,73372.98,0.0,-0.99386,0.0,1.82559]
[1779998644088,55.99,73287.64,0.0,-0.99413,0.0,1.75215]
[1780000448072,55.99,73596.7,0.0,-0.99326,0.0,1.98509]
[1780000729058,55.99,73587.18,0.0,-0.9933,0.0,1.97358]
[1780002595215,55.99,73576.21,0.0,-0.9934,0.0,1.94355]
[1780004461375,55.99,73727.63,0.0,-0.99299,0.0,2.05339]
[1780005659861,55.99,73817.49,0.0,-0.99273,0.0,2.11986]
[1780006137244,55.99,73647.38,0.0,-0.99331,0.0,1.96452]
[1780008893781,55.99,73455.69,0.0,-0.99399,0.0,1.77733]
[1780009652150,58.8,73511.3,0.0,-0.99136,0.0,2.45044]
[1780011452804,58.9,73592.5,0.0,-0.99102,0.0,2.53365]
[1780013290539,59.03,73599.78,0.0,-0.99094,0.0,2.54958]
[1780013526196,58.95,73681.23,0.0,-0.99072,0.0,2.60702]
[1780014967751,58.64,73734.84,0.0,-0.99089,0.0,2.56386]
[1780016924666,58.72,73777.39,0.0,-0.99072,0.0,2.60291]
[1780018489586,59.36,73520.61,0.0,-0.99117,0.0,2.47924]
[1780019048753,59.63,73461.21,0.0,-0.99116,0.0,2.47903]
[1780020547358,59.6,73500.92,0.0,-0.99111,0.0,2.49045]
[1780022520321,60.14,73375.41,0.0,-0.99116,0.0,2.47025]
[1780023807518,60.76,73194.97,0.0,-0.9913,0.0,2.42682]
[1780024348321,60.58,73372.4,0.0,-0.99082,0.0,2.54932]
[1780026749145,60.67,73243.79,0.0,-0.99134,0.0,2.41315]
[1780027811715,60.89,73186.79,0.0,-0.9914,0.0,2.3953]
[1780029465498,60.79,73374.38,0.0,-0.99085,0.0,2.53015]
[1780032773045,60.22,73475.93,0.0,-0.99118,0.0,2.44777]
[1780034197098,60.02,73606.03,0.0,-0.99093,0.0,2.50944]
[1780035764356,59.79,73824.71,0.0,-0.99035,0.0,2.65287]
[1780038994232,56.72,73763.44,0.0,-0.99357,0.0,1.84968]
[1780040442432,56.72,73423.33,0.0,-0.99461,0.0,1.57379]
[1780041054774,56.72,73390.21,0.0,-0.99472,0.0,1.54428]
[1780044892984,56.11,73678.53,0.0,-0.99452,0.0,1.59757]
[1780045910205,54.63,73814.34,0.0,-0.99523,0.0,1.41127]
[1780047443029,54.06,73815.43,0.0,-0.99565,0.0,1.29891]
[1780051008217,54.19,73683.8,0.0,-0.99597,0.0,1.20857]
[1780051852119,54.19,73611.75,0.0,-0.99614,0.0,1.15918]
[1780052982076,54.19,73612.89,0.0,-0.99617,0.0,1.15064]
[1780054927861,54.19,73455.91,0.0,-0.99653,0.0,1.04859]
[1780056160643,54.19,73369.79,0.0,-0.99672,0.0,0.99433]
[1780056695435,54.19,73332.08,0.0,-0.9968,0.0,0.97139]
[1780059116737,54.19,73288.81,0.0,-0.99693,0.0,0.93323]
[1780059714568,54.19,73172.4,0.0,-0.99714,0.0,0.87428]
[1780060736316,54.19,73065.63,0.0,-0.99733,0.0,0.82004]
[1780061266099,54.19,73009.43,0.0,-0.99743,0.0,0.79261]
[1780062176221,54.19,73088.94,0.0,-0.99732,0.0,0.82113]
[1780062922442,54.19,73097.92,0.0,-0.99732,0.0,0.8205]
[1780064010657,54.19,72947.73,0.0,-0.99757,0.0,0.75092]
[1780065013956,54.19,72666.06,0.0,-0.99795,0.0,0.63897]
[1780065369886,54.19,72742.81,0.0,-0.99786,0.0,0.66454]
[1780065877583,54.19,72580.07,0.0,-0.99807,0.0,0.60483]
[1780067127953,54.19,73258.07,0.0,-0.99716,0.0,0.86479]
[1780067620790,54.19,73644.86,0.0,-0.99648,0.0,1.05313]
[1780067938174,54.19,73478.22,0.0,-0.9968,0.0,0.96427]
[1780068621996,54.19,73620.94,0.0,-0.99655,0.0,1.03299]
[1780069501323,54.18,73733.61,0.0,-0.99636,0.0,1.08616]
[1780069990942,54.18,73650.1,0.0,-0.99654,0.0,1.03704]
[1780071264161,54.18,73894.11,0.0,-0.99607,0.0,1.16363]
[1780071998520,54.18,73488.74,0.0,-0.99688,0.0,0.93943]
[1780072496291,54.18,73993.08,0.0,-0.99589,0.0,1.21213]
[1780073638785,54.18,73917.63,0.0,-0.99609,0.0,1.15739]
[1780074289650,54.18,73887.57,0.0,-0.99617,0.0,1.13445]
[1780074677191,54.18,74062.07,0.0,-0.99579,0.0,1.23567]
[1780075611649,54.18,74107.2,0.0,-0.99572,0.0,1.25531]
[1780077072524,54.18,73963.61,0.0,-0.99608,0.0,1.15571]
[1780077889433,54.18,73929.9,0.0,-0.99618,0.0,1.12915]
[1780079453668,54.18,73701.11,0.0,-0.99667,0.0,0.99209]
[1780080181802,54.18,73718.5,0.0,-0.99666,0.0,0.99568]
[1780080723779,54.18,73382.12,0.0,-0.99725,0.0,0.83028]
[1780081323296,54.18,73297.83,0.0,-0.9974,0.0,0.78977]
[1780082819335,54.18,73263.21,0.0,-0.99748,0.0,0.76587]
[1780083095679,54.18,73351.27,0.0,-0.99735,0.0,0.80126]
[1780084223008,54.18,73584.54,0.0,-0.997,0.0,0.8999]
[1780085384305,54.18,73567.21,0.0,-0.99705,0.0,0.88336]
[1780086801354,54.18,73673.62,0.0,-0.9969,0.0,0.9246]
[1780087683568,54.18,73654.28,0.0,-0.99696,0.0,0.90879]
[1780089176104,54.18,73685.53,0.0,-0.99694,0.0,0.91321]
[1780090796515,54.18,73532.5,0.0,-0.99723,0.0,0.83083]
[1780092059449,54.18,73347.61,0.0,-0.99754,0.0,0.74386]
[1780093978865,54.18,73487.37,0.0,-0.99737,0.0,0.79026]
[1780094098806,54.18,73453.97,0.0,-0.99742,0.0,0.77528]
[1780095707040,54.18,73353.86,0.0,-0.9976,0.0,0.72418]
[1780096602507,54.18,73393.77,0.0,-0.99756,0.0,0.73474]
[1780098840273,54.18,73418.82,0.0,-0.99757,0.0,0.73131]
[1780099890673,54.18,73414.64,0.0,-0.9976,0.0,0.72343]
[1780101540323,54.18,73447.5,0.0,-0.99758,0.0,0.72638]
[1780104519312,54.18,73564.47,0.0,-0.99747,0.0,0.75554]
[1780106648344,54.18,73623.81,0.0,-0.99743,0.0,0.76701]
[1780109618192,54.18,73682.8,0.0,-0.9974,0.0,0.77264]
[1780110773305,54.18,73692.83,0.0,-0.99741,0.0,0.76951]
[1780111711942,54.18,73597.62,0.0,-0.99757,0.0,0.7241]
[1780113118425,54.18,73483.53,0.0,-0.99776,0.0,0.67131]
[1780115454303,54.18,73287.67,0.0,-0.99805,0.0,0.58831]
[1780116564212,54.18,73298.33,0.0,-0.99806,0.0,0.5862]
[1780117401321,54.18,73297.12,0.0,-0.99807,0.0,0.58137]
[1780119503168,54.18,73497.93,0.0,-0.99786,0.0,0.63999]
[1780120802141,54.18,73534.17,0.0,-0.99784,0.0,0.6457]
[1780123783173,54.18,73531.56,0.0,-0.9979,0.0,0.62768]
[1780123999070,54.18,73522.5,0.0,-0.99791,0.0,0.62342]
[1780127459292,54.18,73457.65,0.0,-0.99806,0.0,0.58186]
[1780129557035,54.18,73482.44,0.0,-0.99806,0.0,0.57898]
[1780132681985,54.18,73500.81,0.0,-0.9981,0.0,0.56851]
[1780132905556,54.18,73458.7,0.0,-0.99815,0.0,0.55345]
[1780134835949,54.18,73533.63,0.0,-0.9981,0.0,0.56792]
[1780136879422,54.18,73557.67,0.0,-0.9981,0.0,0.56505]
[1780138515884,54.18,73576.97,0.0,-0.99811,0.0,0.56281]
[1780140761667,54.18,73512.89,0.0,-0.99822,0.0,0.53035]
[1780140823056,54.18,73510.26,0.0,-0.99823,0.0,0.52922]
[1780144931936,54.18,73589.63,0.0,-0.9982,0.0,0.53333]
[1780146453618,54.18,73674.17,0.0,-0.99813,0.0,0.55233]
[1780146966220,54.18,73643.74,0.0,-0.99818,0.0,0.53997]
[1780148768907,54.18,73708.45,0.0,-0.99813,0.0,0.55139]
[1780150648221,54.18,73877.53,0.0,-0.99796,0.0,0.59833]
[1780151997805,54.18,73974.14,0.0,-0.99786,0.0,0.62483]
[1780154295965,54.18,73883.75,0.0,-0.99802,0.0,0.57982]
[1780154992891,54.18,73872.97,0.0,-0.99805,0.0,0.57214]
[1780156016115,54.18,73832.85,0.0,-0.99811,0.0,0.55318]
[1780158622669,54.18,73828.24,0.0,-0.99817,0.0,0.53785]
[1780160273338,54.18,73861.45,0.0,-0.99816,0.0,0.5396]
[1780161359707,54.18,73832.55,0.0,-0.99821,0.0,0.52467]
[1780163478708,54.18,73938.1,0.0,-0.99812,0.0,0.54737]
[1780164620723,54.18,73949.26,0.0,-0.99813,0.0,0.54482]
[1780166081093,54.18,73965.65,0.0,-0.99814,0.0,0.54202]
[1780168733758,54.18,73985.55,0.0,-0.99816,0.0,0.5342]
[1780170377278,54.18,73998.26,0.0,-0.99818,0.0,0.52956]
[1780171240105,54.18,73942.32,0.0,-0.99826,0.0,0.50725]
[1780172614251,54.18,73894.46,0.0,-0.99834,0.0,0.48571]
[1780175431735,54.18,73906.43,0.0,-0.99837,0.0,0.47514]
[1780177240411,54.18,73911.9,0.0,-0.9984,0.0,0.46782]
[1780177436201,54.18,73968.39,0.0,-0.99834,0.0,0.48346]
[1780179102522,54.18,73826.52,0.0,-0.99851,0.0,0.43501]
[1780180415813,54.18,73810.8,0.0,-0.99855,0.0,0.42468]
[1780182863252,54.18,73763.55,0.0,-0.99863,0.0,0.40162]
[1780183899806,54.18,73747.74,0.0,-0.99866,0.0,0.39292]
[1780185290111,54.18,73782.45,0.0,-0.99865,0.0,0.39559]
[1780187601447,54.18,73933.97,0.0,-0.99854,0.0,0.42454]
[1780190223765,54.18,74087.42,0.0,-0.99843,0.0,0.45416]
[1780190650835,54.18,74145.56,0.0,-0.99837,0.0,0.4688]
[1780192621721,54.18,73970.78,0.0,-0.99858,0.0,0.411]
[1780194957316,54.18,73838.61,0.0,-0.99874,0.0,0.36785]
[1780197166911,54.18,74039.38,0.0,-0.99859,0.0,0.40796]
[1780198184116,54.18,74132.25,0.0,-0.99851,0.0,0.42784]
[1780200534611,54.18,74068.64,0.0,-0.99861,0.0,0.40015]
[1780203571894,54.18,74117.03,0.0,-0.99861,0.0,0.3986]
[1780206300049,54.18,74029.49,0.0,-0.99874,0.0,0.36507]
[1780207623379,54.18,73932.67,0.0,-0.99884,0.0,0.33735]
[1780211591240,54.18,73898.18,0.0,-0.99892,0.0,0.31436]
[1780213164326,54.18,73807.05,0.0,-0.999,0.0,0.29014]
[1780215198635,54.18,73807.56,0.0,-0.99903,0.0,0.28295]
[1780219358816,54.18,73860.26,0.0,-0.99904,0.0,0.27813]
[1780221051742,54.18,73900.72,0.0,-0.99903,0.0,0.27986]
[1780222733629,54.18,73739.42,0.0,-0.99916,0.0,0.24518]
[1780226287692,54.18,73825.76,0.0,-0.99914,0.0,0.24849]
[1780228252443,54.18,73863.19,0.0,-0.99914,0.0,0.24846]
[1780231282390,54.18,73874.21,0.0,-0.99917,0.0,0.24061]
[1780233584037,54.18,73899.3,0.0,-0.99918,0.0,0.23731]
[1780234659664,54.18,73852.67,0.0,-0.99922,0.0,0.22632]
[1780236279017,54.18,73711.54,0.0,-0.99931,0.0,0.2002]
[1780238455925,54.18,73596.78,0.0,-0.99939,0.0,0.17876]
[1780239363805,54.18,73616.0,0.0,-0.99939,0.0,0.17896]
[1780240329643,54.18,73569.72,0.0,-0.99942,0.0,0.17064]
[1780242379027,54.18,73583.97,0.0,-0.99943,0.0,0.1674]
[1780244503014,54.18,73558.07,0.0,-0.99946,0.0,0.15911]
[1780246048039,54.18,73390.22,0.0,-0.99954,0.0,0.13726]
[1780247422695,54.18,73395.4,0.0,-0.99954,0.0,0.13493]
[1780249072321,54.18,73616.79,0.0,-0.99947,0.0,0.15529]
[1780250903209,54.18,73591.09,0.0,-0.99949,0.0,0.14826]
[1780253050279,54.18,73558.04,0.0,-0.99952,0.0,0.13992]
[1780253305080,54.18,73540.73,0.0,-0.99953,0.0,0.13759]
[1780255585125,54.18,73397.91,0.0,-0.9996,0.0,0.11904]
[1780257514272,54.18,73490.2,0.0,-0.99958,0.0,0.12384]
[1780259147158,54.18,73605.21,0.0,-0.99955,0.0,0.13183]
[1780260088798,54.18,73613.76,0.0,-0.99955,0.0,0.13083]
[1780261082854,54.18,73677.79,0.0,-0.99954,0.0,0.1352]
[1780263634150,54.18,73604.96,0.0,-0.99958,0.0,0.12268]
[1780264384197,54.18,73773.1,0.0,-0.99952,0.0,0.13802]
[1780264942176,54.18,73805.3,0.0,-0.99952,0.0,0.14025]
[1780265862788,54.18,73799.65,0.0,-0.99952,0.0,0.13753]
[1780267489323,54.18,73834.4,0.0,-0.99952,0.0,0.13764]
[1780268383604,54.18,73879.72,0.0,-0.99951,0.0,0.14047]
[1780270151158,54.18,73766.78,0.0,-0.99957,0.0,0.12519]
[1780271005298,54.18,73469.43,0.0,-0.99967,0.0,0.09769]
[1780271955975,54.18,73570.77,0.0,-0.99964,0.0,0.10418]
[1780274132625,54.18,73823.83,0.0,-0.99958,0.0,0.1225]
[1780275216281,54.18,73920.47,0.0,-0.99955,0.0,0.12975]
[1780275858843,54.18,73692.44,0.0,-0.99963,0.0,0.1074]
[1780278046369,54.18,73569.46,0.0,-0.99968,0.0,0.09369]
[1780278569885,54.18,73457.92,0.0,-0.99971,0.0,0.08488]
[1780279572236,54.18,73354.51,0.0,-0.99974,0.0,0.07658]
[1780281476075,54.18,73460.2,0.0,-0.99972,0.0,0.08068]
[1780281992448,54.18,73777.37,0.0,-0.99964,0.0,0.10335]
[1780282789135,54.18,73712.38,0.0,-0.99967,0.0,0.09676]
[1780283961543,54.18,73823.46,0.0,-0.99964,0.0,0.10372]
[1780285146905,54.18,73843.36,0.0,-0.99964,0.0,0.1032]
[1780286581030,54.18,73748.38,0.0,-0.99968,0.0,0.09318]
[1780286853977,54.18,73607.42,0.0,-0.99972,0.0,0.08258]
[1780288063538,54.18,73340.34,0.0,-0.99978,0.0,0.06465]
[1780289189952,54.18,73382.59,0.0,-0.99978,0.0,0.06564]
[1780291013401,54.18,73395.74,0.0,-0.99978,0.0,0.06407]
[1780291095977,54.18,73398.85,0.0,-0.99978,0.0,0.06416]
[1780292880621,54.18,73378.76,0.0,-0.99979,0.0,0.06093]
[1780294126400,54.18,73191.49,0.0,-0.99983,0.0,0.0506]
[1780295474034,54.18,73097.2,0.0,-0.99985,0.0,0.04538]
[1780296371518,54.18,72991.39,0.0,-0.99986,0.0,0.04058]
[1780296549783,54.18,73008.77,0.0,-0.99986,0.0,0.04106]
[1780298521734,54.18,72933.34,0.0,-0.99988,0.0,0.03684]
[1780299430179,54.18,72845.99,0.0,-0.99989,0.0,0.0334]
[1780300186627,54.18,72666.55,0.0,-0.99991,0.0,0.02788]
[1780301392206,54.18,72711.4,0.0,-0.99991,0.0,0.0283]
[1780302888364,54.18,72726.35,0.0,-0.99991,0.0,0.02776]
[1780303818384,54.18,72728.45,0.0,-0.99991,0.0,0.02726]
[1780305487201,54.18,72874.06,0.0,-0.9999,0.0,0.03004]
[1780306355352,54.18,72932.95,0.0,-0.9999,0.0,0.03109]
[1780307068666,54.18,72867.33,0.0,-0.9999,0.0,0.02884]
[1780309213548,54.18,72683.22,0.0,-0.99992,0.0,0.02313]
[1780309901412,54.18,72659.68,0.0,-0.99993,0.0,0.02224]
[1780310737336,54.18,72640.31,0.0,-0.99993,0.0,0.02142]
[1780311383790,54.18,72659.02,0.0,-0.99993,0.0,0.0215]
[1780313014574,54.18,72619.05,0.0,-0.99993,0.0,0.01989]
[1780314332850,54.18,72673.6,0.0,-0.99993,0.0,0.02031]
[1780315745196,54.18,72049.32,0.0,-0.99997,0.0,0.01062]
[1780316338678,54.18,71995.26,0.0,-0.99997,0.0,0.0099]
[1780316535190,54.18,72147.9,0.0,-0.99996,0.0,0.01149]
[1780317318780,54.18,72157.68,0.0,-0.99996,0.0,0.01137]
[1780317851576,54.18,72193.27,0.0,-0.99996,0.0,0.01163]
[1780319544874,58.77,71719.49,0.0,-0.99992,0.0,0.02435]
[1780319724429,59.25,71830.01,0.0,-0.9999,0.0,0.03002]
[1780320318704,59.41,71731.23,0.0,-0.9999,0.0,0.02821]
[1780321048429,59.71,71811.12,0.0,-0.99989,0.0,0.03192]
[1780321737368,62.37,71597.44,0.0,-0.99983,0.0,0.04723]
[1780322427314,66.43,71616.84,0.0,-0.99961,0.0,0.1026]
[1780323185079,67.01,71508.03,0.0,-0.99961,0.0,0.10339]
[1780324050432,67.86,71406.4,0.0,-0.99958,0.0,0.10941]
[1780324917646,68.32,71418.61,0.0,-0.99955,0.0,0.11706]
[1780325650921,71.9,71372.16,0.0,-0.99922,0.0,0.19387]
[1780325945987,71.98,71412.52,0.0,-0.99919,0.0,0.19995]
[1780326380154,72.0,71504.39,0.0,-0.99914,0.0,0.21065]
[1780327439046,72.07,71107.5,0.0,-0.99935,0.0,0.16265]
[1780327876164,72.07,71246.95,0.0,-0.99929,0.0,0.17637]
[1780328347602,72.07,71248.86,0.0,-0.99929,0.0,0.17507]
[1780329699288,72.07,71010.32,0.0,-0.99941,0.0,0.14654]
[1780330304293,72.07,70710.96,0.0,-0.99953,0.0,0.1191]
[1780330647169,72.07,70815.86,0.0,-0.9995,0.0,0.12691]
[1780331771292,72.07,71063.84,0.0,-0.99941,0.0,0.14605]
[1780332120913,72.07,71210.89,0.0,-0.99936,0.0,0.15952]
[1780332670586,72.07,71259.65,0.0,-0.99934,0.0,0.16296]
[1780333839182,72.07,71528.35,0.0,-0.99923,0.0,0.18916]
[1780334548219,72.07,71449.77,0.0,-0.99928,0.0,0.17783]
[1780335080050,72.07,71644.59,0.0,-0.99918,0.0,0.19918]
[1780336429621,72.07,71633.22,0.0,-0.99921,0.0,0.19291]
[1780337127739,72.07,71530.82,0.0,-0.99927,0.0,0.17862]
[1780338171157,72.07,71343.88,0.0,-0.99937,0.0,0.15524]
[1780338377620,72.07,71357.51,0.0,-0.99937,0.0,0.15609]
[1780339636677,72.07,71379.88,0.0,-0.99937,0.0,0.15464]
[1780340726248,72.07,71389.4,0.0,-0.99938,0.0,0.15244]
[1780342303607,72.07,71562.15,0.0,-0.99932,0.0,0.16536]
[1780343108287,72.07,71543.46,0.0,-0.99934,0.0,0.16097]
[1780343789075,72.07,71472.42,0.0,-0.99938,0.0,0.15176]
[1780345212088,72.07,71558.71,0.0,-0.99936,0.0,0.15617]
[1780346703650,72.07,71524.88,0.0,-0.99939,0.0,0.14837]
[1780348163999,72.07,71146.13,0.0,-0.99955,0.0,0.1119]
[1780349472308,72.07,71070.91,0.0,-0.99958,0.0,0.10343]
[1780350336430,72.07,70937.21,0.0,-0.99963,0.0,0.09253]
[1780350971980,72.07,70943.26,0.0,-0.99963,0.0,0.09174]
[1780351393069,72.07,70880.0,0.0,-0.99965,0.0,0.08699]
[1780352236074,72.07,70984.89,0.0,-0.99963,0.0,0.09193]
[1780353386268,72.07,71140.53,0.0,-0.9996,0.0,0.09996]
[1780354153778,72.07,71288.46,0.0,-0.99956,0.0,0.10887]
[1780355811625,72.07,71349.32,0.0,-0.99955,0.0,0.10957]
[1780356311161,72.07,71280.67,0.0,-0.99958,0.0,0.10345]
[1780356980928,72.07,71241.5,0.0,-0.9996,0.0,0.09926]
[1780357728254,72.07,71414.21,0.0,-0.99955,0.0,0.11001]
[1780359327750,72.07,71185.25,0.0,-0.99963,0.0,0.09069]
[1780360100183,72.07,71126.29,0.0,-0.99965,0.0,0.08551]
[1780360824300,72.07,71108.4,0.0,-0.99966,0.0,0.08308]
[1780362173854,72.07,71245.28,0.0,-0.99964,0.0,0.08878]
[1780362993699,72.07,71209.3,0.0,-0.99966,0.0,0.08492]
[1780364024080,72.07,70984.16,0.0,-0.99972,0.0,0.07057]
[1780364648553,72.07,70903.58,0.0,-0.99974,0.0,0.06562]
[1780364957728,72.07,70814.54,0.0,-0.99976,0.0,0.06103]
[1780365599286,72.07,70538.45,0.0,-0.99981,0.0,0.04888]
[1780366669362,72.07,70164.61,0.0,-0.99986,0.0,0.03573]
[1780367369483,72.07,70686.62,0.0,-0.99979,0.0,0.05236]
[1780367484336,72.07,70721.09,0.0,-0.99979,0.0,0.05357]
[1780368400886,72.07,70602.15,0.0,-0.99981,0.0,0.04783]
[1780369334589,72.07,70768.21,0.0,-0.99979,0.0,0.05302]
[1780370499892,72.07,70757.1,0.0,-0.9998,0.0,0.05104]
[1780371309635,72.07,70821.4,0.0,-0.99979,0.0,0.05255]
[1780372127412,72.07,70868.52,0.0,-0.99979,0.0,0.05332]
[1780373183875,72.07,70885.44,0.0,-0.99979,0.0,0.05265]
[1780374448148,72.07,70874.28,0.0,-0.9998,0.0,0.05058]
[1780375679616,72.07,70896.0,0.0,-0.9998,0.0,0.04981]
[1780376226502,72.07,70738.22,0.0,-0.99983,0.0,0.04352]
[1780377044314,72.07,70602.76,0.0,-0.99985,0.0,0.03832]
[1780378199463,72.07,70508.8,0.0,-0.99986,0.0,0.03452]
[1780378478430,72.07,70602.75,0.0,-0.99985,0.0,0.03688]
[1780379050613,72.07,70423.01,0.0,-0.99988,0.0,0.03152]
[1780380271343,72.07,70279.93,0.0,-0.99989,0.0,0.02713]
[1780380895778,72.07,70219.58,0.0,-0.9999,0.0,0.02539]
[1780381481889,72.07,70208.41,0.0,-0.9999,0.0,0.02474]
[1780383165125,72.07,70199.93,0.0,-0.99991,0.0,0.02341]
[1780383398581,72.07,69923.73,0.0,-0.99993,0.0,0.01847]
[1780383751208,72.07,69846.61,0.0,-0.99993,0.0,0.01715]
[1780384863553,72.07,70065.07,0.0,-0.99992,0.0,0.01992]
[1780385608942,72.07,70007.05,0.0,-0.99993,0.0,0.01857]
[1780386280757,72.07,70114.39,0.0,-0.99992,0.0,0.01989]
[1780388405857,72.07,69896.83,0.0,-0.99994,0.0,0.01551]
[1780388871242,72.07,69986.14,0.0,-0.99994,0.0,0.0165]
[1780389808748,72.07,69811.8,0.0,-0.99995,0.0,0.0138]
[1780390730564,72.07,69673.81,0.0,-0.99995,0.0,0.01186]
[1780390959126,72.07,69557.89,0.0,-0.99996,0.0,0.01062]
[1780391605719,72.07,69470.79,0.0,-0.99996,0.0,0.00964]
[1780392842514,72.07,69392.06,0.0,-0.99997,0.0,0.00861]
[1780393645252,72.07,69291.34,0.0,-0.99997,0.0,0.00765]
[1780393994735,72.07,69357.67,0.0,-0.99997,0.0,0.00802]
[1780394943539,72.07,69461.8,0.0,-0.99997,0.0,0.00854]
[1780395736172,72.07,69540.8,0.0,-0.99997,0.0,0.00893]
[1780396724069,72.07,69352.55,0.0,-0.99997,0.0,0.00726]
[1780397104747,72.07,69382.05,0.0,-0.99997,0.0,0.00736]
[1780398152165,72.07,69497.16,0.0,-0.99997,0.0,0.00788]
[1780399406049,72.07,69408.82,0.0,-0.99997,0.0,0.00696]
[1780400915842,72.07,69439.85,0.0,-0.99997,0.0,0.00678]
[1780401946071,72.07,69265.47,0.0,-0.99998,0.0,0.00554]
[1780402411805,72.07,69301.22,0.0,-0.99998,0.0,0.00563]
[1780403036690,72.07,69331.21,0.0,-0.99998,0.0,0.00567]
[1780404039167,72.07,69035.43,0.0,-0.99998,0.0,0.00411]
[1780404711966,72.07,69001.19,0.0,-0.99999,0.0,0.00388]
[1780404928631,72.07,69001.82,0.0,-0.99999,0.0,0.00385]
[1780406313684,72.07,68939.68,0.0,-0.99999,0.0,0.00342]
[1780406792079,72.07,68934.28,0.0,-0.99999,0.0,0.00334]
[1780407184893,72.07,68862.07,0.0,-0.99999,0.0,0.00307]
[1780408215638,74.05,68788.97,0.0,-0.99998,0.0,0.00445]
[1780408561133,74.05,68686.76,0.0,-0.99998,0.0,0.00398]
[1780409184676,74.05,68610.92,0.0,-0.99999,0.0,0.00362]
[1780410017115,74.05,68262.04,0.0,-0.99999,0.0,0.00248]
[1780410547876,74.05,67803.69,0.0,-0.99999,0.0,0.00153]
[1780410955210,74.05,68057.12,0.0,-0.99999,0.0,0.00194]
[1780411810669,75.91,68123.02,0.0,-0.99999,0.0,0.00317]
[1780412209538,75.91,68006.48,0.0,-0.99999,0.0,0.00279]
[1780412790979,75.91,67830.34,0.0,-0.99999,0.0,0.00229]
[1780413573790,75.91,67597.82,0.0,-0.99999,0.0,0.00176]
[1780413782633,76.3,67561.3,0.0,-0.99999,0.0,0.00185]
[1780414527941,76.38,67092.72,0.0,-1.0,0.0,0.00114]
[1780415436160,76.38,67031.32,0.0,-1.0,0.0,0.00103]
[1780416122064,76.54,67139.05,0.0,-1.0,0.0,0.00116]
[1780416303766,76.54,67337.27,0.0,-0.99999,0.0,0.00141]
[1780416866877,76.54,67840.08,0.0,-0.99999,0.0,0.00227]
[1780418395688,76.58,67506.08,0.0,-0.99999,0.0,0.00154]
[1780418908525,76.58,67693.31,0.0,-0.99999,0.0,0.00182]
[1780419044954,76.58,67626.6,0.0,-0.99999,0.0,0.00168]
[1780419723422,76.58,67415.81,0.0,-1.0,0.0,0.00132]
[1780420565475,76.58,67372.4,0.0,-1.0,0.0,0.00121]
[1780421035756,76.58,67665.96,0.0,-0.99999,0.0,0.0016]
[1780422356642,76.58,67380.6,0.0,-1.0,0.0,0.00113]
[1780422895468,76.58,67342.8,0.0,-1.0,0.0,0.00106]
[1780423555198,76.58,67427.76,0.0,-1.0,0.0,0.00112]
[1780424568426,76.58,67305.71,0.0,-1.0,0.0,0.00094]
[1780425352088,76.58,67132.07,0.0,-1.0,0.0,0.00075]
[1780425595820,76.58,67133.24,0.0,-1.0,0.0,0.00074]
[1780427040271,76.58,67179.96,0.0,-1.0,0.0,0.00073]
[1780427456220,76.58,67210.78,0.0,-1.0,0.0,0.00073]
[1780427911483,76.58,67055.52,0.0,-1.0,0.0,0.00061]
[1780429217505,76.59,66673.04,0.0,-1.0,0.0,0.00037]
[1780429596241,76.59,66779.42,0.0,-1.0,0.0,0.00041]
[1780430354892,76.59,67138.39,0.0,-1.0,0.0,0.00059]
[1780430966493,76.59,67317.29,0.0,-1.0,0.0,0.00069]
[1780431929443,76.59,66868.79,0.0,-1.0,0.0,0.0004]
[1780432232619,76.59,66914.22,0.0,-1.0,0.0,0.00041]
[1780432807884,76.59,67174.73,0.0,-1.0,0.0,0.00054]
[1780433671267,76.59,67495.0,0.0,-1.0,0.0,0.00073]
[1780434350248,76.59,67664.66,0.0,-1.0,0.0,0.00085]
[1780434676622,76.59,67517.06,0.0,-1.0,0.0,0.00071]
[1780435784763,76.59,67756.93,0.0,-1.0,0.0,0.00087]
[1780436465390,76.59,67640.33,0.0,-1.0,0.0,0.00074]
[1780437407428,76.59,67456.76,0.0,-1.0,0.0,0.00057]
[1780438198286,76.59,67234.02,0.0,-1.0,0.0,0.00043]
[1780438364478,76.59,67146.08,0.0,-1.0,0.0,0.00038]
[1780438950145,76.59,67181.79,0.0,-1.0,0.0,0.00039]
[1780439361436,76.59,67226.06,0.0,-1.0,0.0,0.0004]
[1780440484638,76.59,66743.91,0.0,-1.0,0.0,0.00021]
[1780440785390,76.59,66447.41,0.0,-1.0,0.0,0.00015]
[1780441485226,76.59,66234.23,0.0,-1.0,0.0,0.00011]
[1780442307480,76.59,66523.7,0.0,-1.0,0.0,0.00015]
[1780442903352,76.59,66277.31,0.0,-1.0,0.0,0.00011]
[1780443569456,76.59,66446.96,0.0,-1.0,0.0,0.00012]
[1780444088633,76.59,66669.26,0.0,-1.0,0.0,0.00016]
[1780444624540,76.59,66720.96,0.0,-1.0,0.0,0.00016]
[1780445603341,76.59,66729.06,0.0,-1.0,0.0,0.00015]
[1780446188860,76.59,66885.08,0.0,-1.0,0.0,0.00018]
[1780446392349,76.59,66806.54,0.0,-1.0,0.0,0.00016]
[1780447117690,76.59,67072.84,0.0,-1.0,0.0,0.00021]
[1780448037300,76.59,66885.79,0.0,-1.0,0.0,0.00016]
[1780448453423,76.59,66784.15,0.0,-1.0,0.0,0.00014]
[1780448926707,76.59,66735.27,0.0,-1.0,0.0,0.00013]
[1780450278893,76.59,66957.99,0.0,-1.0,0.0,0.00015]
[1780450628221,76.59,66612.4,0.0,-1.0,0.0,0.0001]
[1780451136898,76.59,66450.81,0.0,-1.0,0.0,8e-05]
[1780452266137,76.59,66814.6,0.0,-1.0,0.0,0.00011]
[1780452814036,76.59,66750.42,0.0,-1.0,0.0,0.0001]
[1780453399240,76.59,66598.5,0.0,-1.0,0.0,8e-05]
[1780454408526,76.59,66725.26,0.0,-1.0,0.0,9e-05]
[1780455331146,76.59,66606.65,0.0,-1.0,0.0,7e-05]
[1780455690723,76.59,66479.11,0.0,-1.0,0.0,6e-05]
[1780457263007,76.59,66145.45,0.0,-1.0,0.0,3e-05]
[1780457749709,76.59,65946.07,0.0,-1.0,0.0,2e-05]
[1780458259753,76.59,65722.0,0.0,-1.0,0.0,2e-05]
[1780458400918,76.59,65707.97,0.0,-1.0,0.0,2e-05]
[1780459143748,76.59,65740.62,0.0,-1.0,0.0,2e-05]
[1780459807923,77.47,66280.74,0.0,-1.0,0.0,4e-05]
[1780460703890,77.56,66352.82,0.0,-1.0,0.0,5e-05]
[1780461307866,77.56,66412.75,0.0,-1.0,0.0,5e-05]
[1780461826596,77.56,66314.81,0.0,-1.0,0.0,4e-05]
[1780462598091,77.56,66286.47,0.0,-1.0,0.0,4e-05]
[1780463460582,77.56,67039.1,0.0,-1.0,0.0,9e-05]
[1780464006899,77.56,67098.41,0.0,-1.0,0.0,0.0001]
[1780464272579,77.56,66962.15,0.0,-1.0,0.0,8e-05]
[1780464836684,77.56,66786.89,0.0,-1.0,0.0,6e-05]
[1780465724214,77.56,66979.84,0.0,-1.0,0.0,7e-05]
[1780466064724,77.56,67228.62,0.0,-1.0,0.0,0.0001]
[1780467278539,77.56,67049.84,0.0,-1.0,0.0,7e-05]
[1780467942342,77.56,67237.07,0.0,-1.0,0.0,9e-05]
[1780468579056,77.56,67345.85,0.0,-1.0,0.0,0.0001]
[1780469528346,77.56,67031.92,0.0,-1.0,0.0,6e-05]
[1780469879236,77.56,66873.88,0.0,-1.0,0.0,5e-05]
[1780470248206,77.56,66817.14,0.0,-1.0,0.0,4e-05]
[1780470948226,77.56,66960.78,0.0,-1.0,0.0,5e-05]
[1780472485189,77.56,67045.02,0.0,-1.0,0.0,5e-05]
[1780473410807,77.56,67167.85,0.0,-1.0,0.0,5e-05]
[1780475270147,77.56,66908.47,0.0,-1.0,0.0,3e-05]
[1780475911733,77.56,66862.99,0.0,-1.0,0.0,3e-05]
[1780476548520,77.56,66944.44,0.0,-1.0,0.0,3e-05]
[1780477580763,77.56,66875.78,0.0,-1.0,0.0,3e-05]
[1780478519384,77.56,66719.88,0.0,-1.0,0.0,2e-05]
[1780478864817,77.56,66708.58,0.0,-1.0,0.0,2e-05]
[1780479785902,77.56,66606.51,0.0,-1.0,0.0,1e-05]
[1780480967213,77.56,67014.93,0.0,-1.0,0.0,2e-05]
[1780481521510,77.56,67258.7,0.0,-1.0,0.0,3e-05]
[1780481854486,77.56,67079.67,0.0,-1.0,0.0,2e-05]
[1780482918259,77.56,67212.93,0.0,-1.0,0.0,3e-05]
[1780483961476,77.56,67105.16,0.0,-1.0,0.0,2e-05]
[1780485396909,77.56,67201.47,0.0,-1.0,0.0,2e-05]
[1780486922758,77.56,67010.09,0.0,-1.0,0.0,1e-05]
[1780487101030,77.56,67024.97,0.0,-1.0,0.0,1e-05]
[1780488403294,77.56,66942.89,0.0,-1.0,0.0,1e-05]
[1780489670541,77.56,66926.94,0.0,-1.0,0.0,1e-05]
[1780490402796,77.56,66726.94,0.0,-1.0,0.0,1e-05]
[1780490867099,77.56,66894.52,0.0,-1.0,0.0,1e-05]
[1780491467439,77.56,66965.15,0.0,-1.0,0.0,1e-05]
[1780492447513,77.56,67022.19,0.0,-1.0,0.0,1e-05]
[1780493121348,77.56,66833.79,0.0,-1.0,0.0,1e-05]
[1780493959680,77.56,66806.12,0.0,-1.0,0.0,1e-05]
[1780494379059,77.56,66586.52,0.0,-1.0,0.0,0.0]
[1780494709767,77.56,66866.27,0.0,-1.0,0.0,1e-05]
[1780495083611,77.56,66670.1,0.0,-1.0,0.0,0.0]
[1780496143811,77.56,66759.96,0.0,-1.0,0.0,0.0]
[1780496412917,77.56,66592.42,0.0,-1.0,0.0,0.0]
[1780496839157,77.56,66579.91,0.0,-1.0,0.0,0.0]
[1780497497838,77.56,66841.15,0.0,-1.0,0.0,0.0]
[1780498009930,77.56,66740.61,0.0,-1.0,0.0,0.0]
[1780498838021,77.56,66722.58,0.0,-1.0,0.0,0.0]
[1780499300429,77.56,66427.52,0.0,-1.0,0.0,0.0]
[1780499674004,77.56,66414.09,0.0,-1.0,0.0,0.0]
[1780500180986,77.56,66208.8,0.0,-1.0,0.0,0.0]
[1780500925415,77.56,66232.93,0.0,-1.0,0.0,0.0]
[1780501115919,77.56,66139.78,0.0,-1.0,0.0,0.0]
[1780501757607,77.56,66116.04,0.0,-1.0,0.0,0.0]
[1780502475823,77.56,65892.36,0.0,-1.0,0.0,0.0]
[1780503106709,77.56,66127.12,0.0,-1.0,0.0,0.0]
[1780503292538,77.56,66075.91,0.0,-1.0,0.0,0.0]
[1780504463663,77.56,65684.89,0.0,-1.0,0.0,0.0]
[1780504859629,77.56,65799.61,0.0,-1.0,0.0,0.0]
[1780505413758,77.56,65804.26,0.0,-1.0,0.0,0.0]
[1780505599108,77.56,65812.24,0.0,-1.0,0.0,0.0]
[1780506197623,77.56,65839.11,0.0,-1.0,0.0,0.0]
[1780506855541,77.56,65618.06,0.0,-1.0,0.0,0.0]
[1780507276628,77.56,65750.92,0.0,-1.0,0.0,0.0]
[1780508216564,77.56,66001.48,0.0,-1.0,0.0,0.0]
[1780508690968,77.56,66007.7,0.0,-1.0,0.0,0.0]
[1780509271170,77.56,65712.96,0.0,-1.0,0.0,0.0]
[1780510240123,77.56,65875.98,0.0,-1.0,0.0,0.0]
[1780510744779,77.56,65660.99,0.0,-1.0,0.0,0.0]
[1780510920482,77.56,65727.99,0.0,-1.0,0.0,0.0]
[1780512009940,77.56,65879.61,0.0,-1.0,0.0,0.0]
[1780512309075,77.56,65933.23,0.0,-1.0,0.0,0.0]
[1780512748246,77.56,65936.82,0.0,-1.0,0.0,0.0]
[1780514128120,77.56,65875.01,0.0,-1.0,0.0,0.0]
[1780514500922,77.56,65716.35,0.0,-1.0,0.0,0.0]
[1780515014597,77.56,65582.57,0.0,-1.0,0.0,0.0]
[1780515436740,77.56,65598.11,0.0,-1.0,0.0,0.0]
[1780516348345,77.56,65399.94,0.0,-1.0,0.0,0.0]
[1780516732075,77.56,65329.35,0.0,-1.0,0.0,0.0]
[1780517291637,77.56,65229.84,0.0,-1.0,0.0,0.0]
[1780518016057,77.56,65250.8,0.0,-1.0,0.0,0.0]
[1780518646541,77.56,65456.66,0.0,-1.0,0.0,0.0]
[1780519538089,77.56,65086.43,0.0,-1.0,0.0,0.0]
[1780519662143,77.56,65017.64,0.0,-1.0,0.0,0.0]
[1780520744353,78.17,65319.45,0.0,-1.0,0.0,0.0]
[1780521337891,81.13,65373.28,0.0,-1.0,0.0,0.0]
[1780522170724,81.13,65419.85,0.0,-1.0,0.0,0.0]
[1780522295786,81.13,65463.29,0.0,-1.0,0.0,0.0]
[1780522974355,81.13,65281.05,0.0,-1.0,0.0,0.0]
[1780523996085,81.15,65625.32,0.0,-1.0,0.0,0.0]
[1780524446700,81.15,65423.62,0.0,-1.0,0.0,0.0]
[1780524679505,81.15,65344.84,0.0,-1.0,0.0,0.0]
[1780525153231,81.15,65114.82,0.0,-1.0,0.0,0.0]
[1780525856641,81.15,65016.89,0.0,-1.0,0.0,0.0]
[1780526410806,81.15,64940.73,0.0,-1.0,0.0,0.0]
[1780526931937,81.15,64876.61,0.0,-1.0,0.0,0.0]
[1780527359046,81.15,64679.51,0.0,-1.0,0.0,0.0]
[1780527760218,81.15,64589.88,0.0,-1.0,0.0,0.0]
[1780528810913,81.16,64380.52,0.0,-1.0,0.0,0.0]
[1780529328951,81.16,64353.99,0.0,-1.0,0.0,0.0]
[1780529762182,81.16,64402.06,0.0,-1.0,0.0,0.0]
[1780530211538,81.16,64202.74,0.0,-1.0,0.0,0.0]
[1780531140389,81.16,63979.01,0.0,-1.0,0.0,0.0]
[1780531539730,81.16,64170.95,0.0,-1.0,0.0,0.0]
[1780532819691,81.16,63534.76,0.0,-1.0,0.0,0.0]
[1780533419839,82.14,63477.62,0.0,-1.0,0.0,0.0]
[1780533737394,83.99,63095.76,0.0,-1.0,0.0,0.0]
[1780534256894,83.99,63163.47,0.0,-1.0,0.0,0.0]
[1780535230033,84.07,63307.25,0.0,-1.0,0.0,0.0]
[1780535496145,84.07,63111.15,0.0,-1.0,0.0,0.0]
[1780536258867,84.87,62654.53,0.0,-1.0,0.0,0.0]
[1780537097845,85.25,62608.52,0.0,-1.0,0.0,0.0]
[1780537794499,88.57,62419.44,0.0,-1.0,0.0,0.0]
[1780538650766,97.44,61525.23,0.0,-1.0,0.0,0.0]
[1780539256521,101.18,62303.5,0.0,-1.0,0.0,0.0]
[1780539747069,101.31,62555.08,0.0,-1.0,0.0,0.0]
[1780540412834,101.31,63320.81,0.0,-1.0,0.0,0.0]
[1780541251546,101.31,63271.01,0.0,-1.0,0.0,0.0]
[1780541331172,101.31,63469.01,0.0,-1.0,0.0,0.0]
[1780541912095,101.31,63118.37,0.0,-1.0,0.0,0.0]
[1780542758136,101.31,63683.2,0.0,-1.0,0.0,0.0]
[1780543414598,101.31,63878.17,0.0,-1.0,0.0,0.0]
[1780543805061,101.31,63804.01,0.0,-1.0,0.0,0.0]
[1780544611290,101.31,64304.48,0.0,-1.0,0.0,0.0]
[1780545359751,101.31,64277.2,0.0,-1.0,0.0,0.0]
[1780545984308,101.31,64395.58,0.0,-1.0,0.0,0.0]
[1780546226418,101.31,64311.49,0.0,-1.0,0.0,0.0]
[1780546792163,101.31,64501.97,0.0,-1.0,0.0,0.0]
[1780547474738,101.31,64510.66,0.0,-1.0,0.0,0.0]
[1780548216630,101.31,64303.39,0.0,-1.0,0.0,0.0]
[1780548622531,101.31,64283.19,0.0,-1.0,0.0,0.0]
[1780549090898,101.31,64235.35,0.0,-1.0,0.0,0.0]
[1780549487880,101.31,63951.52,0.0,-1.0,0.0,0.0]
[1780550347247,101.31,63912.98,0.0,-1.0,0.0,0.0]
[1780550764282,101.31,63749.93,0.0,-1.0,0.0,0.0]
[1780551395131,101.31,64210.15,0.0,-1.0,0.0,0.0]
[1780551906809,101.31,64190.25,0.0,-1.0,0.0,0.0]
[1780552149537,101.31,64013.91,0.0,-1.0,0.0,0.0]
[1780552561539,101.31,63906.93,0.0,-1.0,0.0,0.0]
[1780553376596,101.31,64130.83,0.0,-1.0,0.0,0.0]
[1780553772492,101.31,64120.78,0.0,-1.0,0.0,0.0]
[1780554203548,101.31,64221.99,0.0,-1.0,0.0,0.0]
[1780554899760,101.31,64067.23,0.0,-1.0,0.0,0.0]
[1780555483993,101.31,64255.16,0.0,-1.0,0.0,0.0]
[1780556209310,101.31,63909.68,0.0,-1.0,0.0,0.0]
[1780556719180,101.31,63822.26,0.0,-1.0,0.0,0.0]
[1780556989200,101.31,63782.19,0.0,-1.0,0.0,0.0]
[1780557662171,101.37,63465.43,0.0,-1.0,0.0,0.0]
[1780558686628,101.37,63732.67,0.0,-1.0,0.0,0.0]
[1780558751085,101.37,63817.47,0.0,-1.0,0.0,0.0]
[1780559512679,101.37,63705.66,0.0,-1.0,0.0,0.0]
[1780560443699,101.37,63550.06,0.0,-1.0,0.0,0.0]
[1780561462322,101.37,63334.5,0.0,-1.0,0.0,0.0]
[1780561772673,101.37,63415.1,0.0,-1.0,0.0,0.0]
[1780562174118,101.37,63465.11,0.0,-1.0,0.0,0.0]
[1780562942988,101.98,63372.07,0.0,-1.0,0.0,0.0]
[1780563417485,101.98,63489.24,0.0,-1.0,0.0,0.0]
[1780563676762,101.98,63452.31,0.0,-1.0,0.0,0.0]
[1780564085434,102.04,63203.82,0.0,-1.0,0.0,0.0]
[1780565014092,102.04,62970.51,0.0,-1.0,0.0,0.0]
[1780565449970,102.04,62710.87,0.0,-1.0,0.0,0.0]
[1780566221777,102.04,62811.39,0.0,-1.0,0.0,0.0]
[1780566732615,102.11,62924.52,0.0,-1.0,0.0,0.0]
[1780567111389,102.11,63059.67,0.0,-1.0,0.0,0.0]
[1780567937052,102.11,62774.13,0.0,-1.0,0.0,0.0]
[1780568318942,102.11,62793.9,0.0,-1.0,0.0,0.0]
[1780568556743,102.11,62752.05,0.0,-1.0,0.0,0.0]
[1780568945751,102.11,62422.01,0.0,-1.0,0.0,0.0]
[1780569647305,102.11,62682.62,0.0,-1.0,0.0,0.0]
[1780570122466,102.11,62297.69,0.0,-1.0,0.0,0.0]
[1780571246576,102.11,62359.22,0.0,-1.0,0.0,0.0]
[1780571693129,102.11,62193.85,0.0,-1.0,0.0,0.0]
[1780572039497,102.11,62427.53,0.0,-1.0,0.0,0.0]
[1780572497269,102.11,62493.9,0.0,-1.0,0.0,0.0]
[1780573483905,102.11,62157.25,0.0,-1.0,0.0,0.0]
[1780574132814,102.11,62341.2,0.0,-1.0,0.0,0.0]
[1780574572257,102.11,62424.99,0.0,-1.0,0.0,0.0]
[1780574801153,102.12,62449.99,0.0,-1.0,0.0,0.0]
[1780575408859,102.15,62665.17,0.0,-1.0,0.0,0.0]
[1780575679892,102.17,62681.58,0.0,-1.0,0.0,0.0]
[1780576357797,102.19,63394.02,0.0,-1.0,0.0,0.0]
[1780577471133,102.43,63792.76,0.0,-1.0,0.0,0.0]
[1780577990657,102.43,63682.74,0.0,-1.0,0.0,0.0]
[1780578722715,102.44,63618.61,0.0,-1.0,0.0,0.0]
[1780578753938,102.44,63630.3,0.0,-1.0,0.0,0.0]
[1780579388268,102.44,63099.89,0.0,-1.0,0.0,0.0]
[1780579816895,102.44,63147.76,0.0,-1.0,0.0,0.0]
[1780580833660,102.44,63772.99,0.0,-1.0,0.0,0.0]
[1780581268419,102.44,63664.57,0.0,-1.0,0.0,0.0]
[1780581803762,102.44,64172.85,0.0,-1.0,0.0,0.0]
[1780582877563,102.44,64054.23,0.0,-1.0,0.0,0.0]
[1780583550958,102.44,63826.64,0.0,-1.0,0.0,0.0]
[1780584220881,102.44,63912.3,0.0,-1.0,0.0,0.0]
[1780584600955,102.44,63814.88,0.0,-1.0,0.0,0.0]
[1780584887421,102.44,63787.99,0.0,-1.0,0.0,0.0]
[1780585289017,102.44,63830.31,0.0,-1.0,0.0,0.0]
[1780586489256,102.5,63869.04,0.0,-1.0,0.0,0.0]
[1780586835036,102.5,63956.59,0.0,-1.0,0.0,0.0]
[1780587363136,102.5,63894.33,0.0,-1.0,0.0,0.0]
[1780588651693,102.5,63845.36,0.0,-1.0,0.0,0.0]
[1780588978039,102.5,63715.79,0.0,-1.0,0.0,0.0]
[1780589895855,102.5,63632.18,0.0,-1.0,0.0,0.0]
[1780589979497,102.5,63639.68,0.0,-1.0,0.0,0.0]
[1780590790582,102.5,63455.64,0.0,-1.0,0.0,0.0]
[1780591447515,102.5,63740.51,0.0,-1.0,0.0,0.0]
[1780592375362,102.5,63477.51,0.0,-1.0,0.0,0.0]
[1780592502324,102.5,63437.39,0.0,-1.0,0.0,0.0]
[1780593477763,102.5,63207.84,0.0,-1.0,0.0,0.0]
[1780594002834,102.5,63144.61,0.0,-1.0,0.0,0.0]
[1780594617448,102.5,63023.28,0.0,-1.0,0.0,0.0]
[1780595168587,102.5,62936.93,0.0,-1.0,0.0,0.0]
[1780596042342,102.62,63485.09,0.0,-1.0,0.0,0.0]
[1780596777626,102.62,63219.39,0.0,-1.0,0.0,0.0]
[1780597537504,102.62,63452.45,0.0,-1.0,0.0,0.0]
[1780597939612,102.62,63674.54,0.0,-1.0,0.0,0.0]
[1780598782981,102.62,63774.11,0.0,-1.0,0.0,0.0]
[1780600052239,102.62,63581.68,0.0,-1.0,0.0,0.0]
[1780601192580,102.62,63907.36,0.0,-1.0,0.0,0.0]
[1780602289723,102.62,63707.26,0.0,-1.0,0.0,0.0]
[1780603001945,102.62,63496.73,0.0,-1.0,0.0,0.0]
[1780603622680,102.62,63211.77,0.0,-1.0,0.0,0.0]
[1780605047193,102.62,63354.5,0.0,-1.0,0.0,0.0]
[1780606084819,102.62,63359.07,0.0,-1.0,0.0,0.0]
[1780606838298,102.62,63574.37,0.0,-1.0,0.0,0.0]
[1780608297446,102.62,63500.16,0.0,-1.0,0.0,0.0]
[1780608777443,102.62,63393.35,0.0,-1.0,0.0,0.0]
[1780609523950,102.62,63470.09,0.0,-1.0,0.0,0.0]
[1780610850256,102.62,63159.52,0.0,-1.0,0.0,0.0]
[1780611520035,102.62,63298.67,0.0,-1.0,0.0,0.0]
[1780611904029,102.62,63327.23,0.0,-1.0,0.0,0.0]
[1780612472419,102.62,63216.59,0.0,-1.0,0.0,0.0]
[1780613740138,102.62,63573.88,0.0,-1.0,0.0,0.0]
[1780615243367,102.62,63343.17,0.0,-1.0,0.0,0.0]
[1780615451931,102.62,63340.71,0.0,-1.0,0.0,0.0]
[1780616871311,102.62,63651.96,0.0,-1.0,0.0,0.0]
[1780617973782,102.62,63691.05,0.0,-1.0,0.0,0.0]
[1780619285110,102.62,63753.47,0.0,-1.0,0.0,0.0]
[1780620198218,102.62,63615.35,0.0,-1.0,0.0,0.0]
[1780621045185,102.62,63409.63,0.0,-1.0,0.0,0.0]
[1780621909887,102.62,63105.9,0.0,-1.0,0.0,0.0]
[1780622971088,102.62,63261.3,0.0,-1.0,0.0,0.0]
[1780623964512,102.62,63291.36,0.0,-1.0,0.0,0.0]
[1780624077370,102.62,63285.81,0.0,-1.0,0.0,0.0]
[1780625152581,102.62,63214.31,0.0,-1.0,0.0,0.0]
[1780625932596,102.62,63080.2,0.0,-1.0,0.0,0.0]
[1780626553494,102.62,62680.66,0.0,-1.0,0.0,0.0]
[1780627198452,102.62,62837.13,0.0,-1.0,0.0,0.0]
[1780628324216,102.62,62537.9,0.0,-1.0,0.0,0.0]
[1780629172655,102.62,62317.42,0.0,-1.0,0.0,0.0]
[1780629596983,102.62,62716.61,0.0,-1.0,0.0,0.0]
[1780630731131,102.62,62595.34,0.0,-1.0,0.0,0.0]
[1780631285809,102.62,62731.33,0.0,-1.0,0.0,0.0]
[1780632591644,102.62,62850.94,0.0,-1.0,0.0,0.0]
[1780633197221,102.62,62627.19,0.0,-1.0,0.0,0.0]
[1780633885600,102.62,62987.02,0.0,-1.0,0.0,0.0]
[1780634520282,102.62,62992.87,0.0,-1.0,0.0,0.0]
[1780635998612,102.8,63435.51,0.0,-1.0,0.0,0.0]
[1780636842685,102.8,63283.56,0.0,-1.0,0.0,0.0]
[1780638006588,102.8,63085.35,0.0,-1.0,0.0,0.0]
[1780638767991,102.8,62857.16,0.0,-1.0,0.0,0.0]
[1780639103080,102.8,62412.5,0.0,-1.0,0.0,0.0]
[1780639644146,102.82,62510.57,0.0,-1.0,0.0,0.0]
[1780640637710,102.82,61345.67,0.0,-1.0,0.0,0.0]
[1780641050528,102.82,61687.45,0.0,-1.0,0.0,0.0]
[1780641554887,102.82,61756.89,0.0,-1.0,0.0,0.0]
[1780642327007,102.82,61806.03,0.0,-1.0,0.0,0.0]
[1780643104348,102.82,61636.88,0.0,-1.0,0.0,0.0]
[1780643947912,102.82,61631.45,0.0,-1.0,0.0,0.0]
[1780644602359,102.82,62181.14,0.0,-1.0,0.0,0.0]
[1780645147059,102.82,62618.03,0.0,-0.69778,0.0,0.0]
[1780645445565,102.82,62645.6,0.0,-0.53111,0.0,0.0]
[1780645446573,102.82,62647.88,0.0,-0.53111,0.0,0.0]
[1780645448595,102.82,62630.15,0.0,-0.52889,0.0,0.0]
[1780645449601,102.82,62606.71,0.0,-0.52889,0.0,0.0]
[1780645450617,102.82,62589.04,0.0,-0.52889,0.0,0.0]
[1780645451618,102.82,62585.54,0.0,-0.52889,0.0,0.0]
[1780645452625,102.82,62588.12,0.0,-0.52667,0.0,0.0]
[1780645453634,102.82,62594.14,0.0,-0.52667,0.0,0.0]
[1780645454641,102.82,62602.6,0.0,-0.52667,0.0,0.0]
[1780645455648,102.82,62611.36,0.0,-0.52667,0.0,0.0]
[1780645456655,102.82,62619.83,0.0,-0.52444,0.0,0.0]
[1780645457663,102.82,62618.47,0.0,-0.52444,0.0,0.0]
[1780645459677,102.82,62627.26,0.0,-0.52444,0.0,0.0]
[1780645461700,102.82,62629.35,0.0,-0.52222,0.0,0.0]
[1780645463715,102.82,62621.52,0.0,-0.52222,0.0,0.0]
[1780645464726,102.82,62620.13,0.0,-0.52,0.0,0.0]
[1780645468750,102.82,62624.82,0.0,-0.51778,0.0,0.0]
[1780645470773,102.82,62645.26,0.0,-0.51778,0.0,0.0]
[1780645471782,102.82,62656.31,0.0,-0.51778,0.0,0.0]
[1780645472793,102.82,62665.03,0.0,-0.51556,0.0,0.0]
[1780645473798,102.82,62667.97,0.0,-0.51556,0.0,0.0]
[1780645475865,102.82,62677.65,0.0,-0.51556,0.0,0.0]
[1780645476830,102.82,62688.11,0.0,-0.51333,0.0,0.0]
[1780645477838,102.82,62692.3,0.0,-0.51333,0.0,0.0]
[1780645478843,102.82,62694.17,0.0,-0.51333,0.0,0.0]
[1780645479851,102.82,62689.49,0.0,-0.51333,0.0,0.0]
[1780645481865,102.82,62679.74,0.0,-0.51111,0.0,0.0]
[1780645482872,102.82,62669.52,0.0,-0.51111,0.0,0.0]
[1780645483879,102.82,62665.98,0.0,-0.51111,0.0,0.0]
[1780645484887,102.82,62664.03,0.0,-0.50889,0.0,0.0]
[1780645486901,102.82,62667.32,0.0,-0.50889,0.0,0.0]
[1780645487908,102.82,62673.07,0.0,-0.50889,0.0,0.0]
[1780645488915,102.82,62677.7,0.0,-0.50667,0.0,0.0]
[1780645489924,102.82,62691.07,0.0,-0.50667,0.0,0.0]
[1780645490933,102.82,62690.13,0.0,-0.50667,0.0,0.0]
[1780645491938,102.82,62694.48,0.0,-0.50667,0.0,0.0]
[1780645494961,102.82,62689.84,0.0,-0.50444,0.0,0.0]
[1780645497983,102.82,62693.21,0.0,-0.50222,0.0,0.0]
[1780645498991,102.82,62692.84,0.0,-0.50222,0.0,0.0]
[1780645501011,102.82,62707.7,0.0,-0.5,0.0,0.0]
[1780645502038,102.82,62695.53,0.0,-0.5,0.0,0.0]
[1780645503090,102.82,62682.48,0.0,-0.5,0.0,0.0]
[1780645505124,102.82,62682.63,0.0,-0.49778,0.0,0.0]
[1780645507138,102.82,62687.62,0.0,-0.49778,0.0,0.0]
[1780645508147,102.82,62670.22,0.0,-0.49778,0.0,0.0]
[1780645509153,102.82,62656.76,0.0,-0.49556,0.0,0.0]
[1780645510160,102.82,62656.97,0.0,-0.49556,0.0,0.0]
[1780645513183,102.82,62645.94,0.0,-0.49333,0.0,0.0]
[1780645514206,102.82,62645.38,0.0,-0.49333,0.0,0.0]
[1780645515209,102.82,62673.02,0.0,-0.49333,0.0,0.0]
[1780645516219,102.82,62698.59,0.0,-0.49333,0.0,0.0]
[1780645517222,102.82,62694.08,0.0,-0.49111,0.0,0.0]
[1780645519239,102.82,62699.27,0.0,-0.49111,0.0,0.0]
[1780645521253,102.82,62694.4,0.0,-0.48889,0.0,0.0]
[1780645523269,102.82,62692.52,0.0,-0.48889,0.0,0.0]
[1780645525285,102.82,62680.52,0.0,-0.48667,0.0,0.0]
[1780645527299,102.82,62686.48,0.0,-0.48667,0.0,0.0]
[1780645528306,102.82,62695.74,0.0,-0.48667,0.0,0.0]
[1780645529324,102.82,62701.93,0.0,-0.48444,0.0,0.0]
[1780645532344,102.82,62700.81,0.0,-0.48444,0.0,0.0]
[1780645537385,102.82,62699.47,0.0,-0.48,0.0,0.0]
[1780645538392,102.82,62685.59,0.0,-0.48,0.0,0.0]
[1780645539399,102.82,62680.22,0.0,-0.48,0.0,0.0]
[1780645540406,102.82,62683.7,0.0,-0.48,0.0,0.0]
[1780645541412,102.82,62686.16,0.0,-0.47778,0.0,0.0]
[1780645543432,102.82,62691.76,0.0,-0.47778,0.0,0.0]
[1780645545449,102.82,62690.08,0.0,-0.47556,0.0,0.0]
[1780645549478,102.82,62687.13,0.0,-0.47333,0.0,0.0]
[1780645551507,102.82,62695.55,0.0,-0.47333,0.0,0.0]
[1780645552514,102.82,62694.9,0.0,-0.47333,0.0,0.0]
[1780645557550,102.82,62698.72,0.0,-0.46889,0.0,0.0]
[1780645561584,102.82,62717.26,0.0,-0.46667,0.0,0.0]
[1780645562592,102.82,62717.92,0.0,-0.46667,0.0,0.0]
[1780645563598,102.82,62723.34,0.0,-0.46667,0.0,0.0]
[1780645564606,102.82,62722.51,0.0,-0.46667,0.0,0.0]
[1780645568658,102.82,62721.28,0.0,-0.46444,0.0,0.0]
[1780645569685,102.82,62734.03,0.0,-0.46222,0.0,0.0]
[1780645570720,102.82,62756.08,0.0,-0.46222,0.0,0.0]
[1780645571800,102.82,62768.92,0.0,-0.46222,0.0,0.0]
[1780645572719,102.82,62764.43,0.0,-0.46222,0.0,0.0]
[1780645573730,102.82,62767.69,0.0,-0.46,0.0,0.0]
[1780645575751,102.82,62755.97,0.0,-0.46,0.0,0.0]
[1780645576753,102.82,62750.37,0.0,-0.46,0.0,0.0]
[1780645577761,102.82,62749.05,0.0,-0.45778,0.0,0.0]
[1780645578769,102.82,62733.15,0.0,-0.45778,0.0,0.0]
[1780645580781,102.82,62724.08,0.0,-0.45778,0.0,0.0]
[1780645581789,102.82,62706.48,0.0,-0.45556,0.0,0.0]
[1780645582796,102.82,62690.46,0.0,-0.45556,0.0,0.0]
[1780645583803,102.82,62668.5,0.0,-0.45556,0.0,0.0]
[1780645584817,102.82,62659.44,0.0,-0.45556,0.0,0.0]
[1780645585822,102.82,62640.09,0.0,-0.45333,0.0,0.0]
[1780645586831,102.82,62628.58,0.0,-0.45333,0.0,0.0]
[1780645587838,102.82,62631.35,0.0,-0.45333,0.0,0.0]
[1780645588845,102.82,62630.52,0.0,-0.45333,0.0,0.0]
[1780645589852,102.82,62617.88,0.0,-0.45111,0.0,0.0]
[1780645590859,102.82,62612.52,0.0,-0.45111,0.0,0.0]
[1780645591866,102.82,62611.78,0.0,-0.45111,0.0,0.0]
[1780645593880,102.82,62624.89,0.0,-0.44889,0.0,0.0]
[1780645594888,102.82,62630.82,0.0,-0.44889,0.0,0.0]
[1780645595893,102.82,62634.11,0.0,-0.44889,0.0,0.0]
[1780645597908,102.82,62634.11,0.0,-0.44667,0.0,0.0]
[1780645599922,102.82,62626.84,0.0,-0.44667,0.0,0.0]
[1780645601936,102.82,62621.43,0.0,-0.44444,0.0,0.0]
[1780645603952,102.82,62616.35,0.0,-0.44444,0.0,0.0]
[1780645605971,102.82,62601.46,0.0,-0.44222,0.0,0.0]
[1780645606978,102.82,62596.81,0.0,-0.44222,0.0,0.0]
[1780645607985,102.82,62598.24,0.0,-0.44222,0.0,0.0]
[1780645611006,102.82,62602.0,0.0,-0.44,0.0,0.0]
[1780645614030,102.82,62607.27,0.0,-0.43778,0.0,0.0]
[1780645618059,102.82,62601.22,0.0,-0.43556,0.0,0.0]
[1780645619066,102.82,62593.99,0.0,-0.43556,0.0,0.0]
[1780645620073,102.82,62586.28,0.0,-0.43556,0.0,0.0]
[1780645621080,102.82,62609.61,0.0,-0.43333,0.0,0.0]
[1780645622103,102.82,62631.39,0.0,-0.43333,0.0,0.0]
[1780645623108,102.82,62618.94,0.0,-0.43333,0.0,0.0]
[1780645624117,102.82,62614.19,0.0,-0.43333,0.0,0.0]
[1780645625123,102.82,62615.76,0.0,-0.43111,0.0,0.0]
[1780645626130,102.82,62614.79,0.0,-0.43111,0.0,0.0]
[1780645627137,102.82,62601.38,0.0,-0.43111,0.0,0.0]
[1780645628148,102.82,62595.68,0.0,-0.43111,0.0,0.0]
[1780645629157,102.82,62597.44,0.0,-0.42889,0.0,0.0]
[1780645630164,102.82,62603.97,0.0,-0.42889,0.0,0.0]
[1780645631171,102.82,62612.29,0.0,-0.42889,0.0,0.0]
[1780645632178,102.82,62621.9,0.0,-0.42889,0.0,0.0]
[1780645633193,102.82,62634.68,0.0,-0.42667,0.0,0.0]
[1780645634200,102.82,62637.29,0.0,-0.42667,0.0,0.0]
[1780645639242,102.82,62630.03,0.0,-0.42444,0.0,0.0]
[1780645641257,102.82,62628.63,0.0,-0.42222,0.0,0.0]
[1780645646302,102.82,62631.76,0.0,-0.42,0.0,0.0]
[1780645647301,102.82,62644.97,0.0,-0.42,0.0,0.0]
[1780645648308,102.82,62649.29,0.0,-0.42,0.0,0.0]
[1780645650322,102.82,62653.73,0.0,-0.41778,0.0,0.0]
[1780645655437,102.82,62658.07,0.0,-0.41556,0.0,0.0]
[1780645656365,102.82,62668.95,0.0,-0.41333,0.0,0.0]
[1780645657371,102.82,62669.9,0.0,-0.41333,0.0,0.0]
[1780645658384,102.82,62677.49,0.0,-0.41333,0.0,0.0]
[1780645659392,102.82,62690.91,0.0,-0.41333,0.0,0.0]
[1780645660399,102.82,62703.1,0.0,-0.41111,0.0,0.0]
[1780645661406,102.82,62700.06,0.0,-0.41111,0.0,0.0]
[1780645662415,102.82,62698.85,0.0,-0.41111,0.0,0.0]
[1780645666441,102.82,62696.33,0.0,-0.40889,0.0,0.0]
[1780645670470,102.82,62701.97,0.0,-0.40667,0.0,0.0]
[1780645671477,102.82,62706.79,0.0,-0.40667,0.0,0.0]
[1780645672484,102.82,62710.2,0.0,-0.40444,0.0,0.0]
[1780645673493,102.82,62701.37,0.0,-0.40444,0.0,0.0]
[1780645675505,102.82,62697.24,0.0,-0.40444,0.0,0.0]
[1780645677519,102.82,62704.72,0.0,-0.40222,0.0,0.0]
[1780645679539,102.82,62719.43,0.0,-0.40222,0.0,0.0]
[1780645680558,102.82,62731.84,0.0,-0.4,0.0,0.0]
[1780645681567,102.82,62733.16,0.0,-0.4,0.0,0.0]
[1780645682580,102.82,62702.94,0.0,-0.4,0.0,0.0]
[1780645684066,102.82,62703.8,0.0,-0.4,0.0,0.0]
[1780645684623,102.82,62719.54,0.0,-0.39778,0.0,0.0]
[1780645685764,102.82,62729.4,0.0,-0.39778,0.0,0.0]
[1780645686638,102.82,62733.43,0.0,-0.39778,0.0,0.0]
[1780645687645,102.82,62728.34,0.0,-0.39778,0.0,0.0]
[1780645688657,102.82,62739.13,0.0,-0.39556,0.0,0.0]
[1780645689661,102.82,62736.52,0.0,-0.39556,0.0,0.0]
[1780645690668,102.82,62732.36,0.0,-0.39556,0.0,0.0]
[1780645691675,102.82,62717.56,0.0,-0.39556,0.0,0.0]
[1780645693689,102.82,62704.94,0.0,-0.39333,0.0,0.0]
[1780645694696,102.82,62696.01,0.0,-0.39333,0.0,0.0]
[1780645695703,102.82,62699.12,0.0,-0.39333,0.0,0.0]
[1780645696710,102.82,62702.96,0.0,-0.39111,0.0,0.0]
[1780645698725,102.82,62696.05,0.0,-0.39111,0.0,0.0]
[1780645699733,102.82,62700.53,0.0,-0.39111,0.0,0.0]
[1780645700740,102.82,62720.26,0.0,-0.38889,0.0,0.0]
[1780645701786,102.82,62741.8,0.0,-0.38889,0.0,0.0]
[1780645702759,102.82,62748.12,0.0,-0.38889,0.0,0.0]
[1780645703766,102.82,62734.36,0.0,-0.38889,0.0,0.0]
[1780645704777,102.82,62710.25,0.0,-0.38667,0.0,0.0]
[1780645705783,102.82,62701.55,0.0,-0.38667,0.0,0.0]
[1780645706790,102.82,62701.49,0.0,-0.38667,0.0,0.0]
[1780645707797,102.82,62708.98,0.0,-0.38667,0.0,0.0]
[1780645708805,102.82,62729.04,0.0,-0.38444,0.0,0.0]
[1780645709811,102.82,62724.78,0.0,-0.38444,0.0,0.0]
[1780645710820,102.82,62718.48,0.0,-0.38444,0.0,0.0]
[1780645711827,102.82,62709.36,0.0,-0.38444,0.0,0.0]
[1780645712837,102.82,62706.44,0.0,-0.38222,0.0,0.0]
[1780645713840,102.82,62702.97,0.0,-0.38222,0.0,0.0]
[1780645714852,102.82,62694.29,0.0,-0.38222,0.0,0.0]
[1780645716866,102.82,62683.56,0.0,-0.38,0.0,0.0]
[1780645718880,102.82,62684.45,0.0,-0.38,0.0,0.0]
[1780645723915,102.82,62689.99,0.0,-0.37778,0.0,0.0]
[1780645724923,102.82,62691.24,0.0,-0.37556,0.0,0.0]
[1780645728952,102.82,62697.3,0.0,-0.37333,0.0,0.0]
[1780645729993,102.82,62713.28,0.0,-0.37333,0.0,0.0]
[1780645730990,102.82,62732.51,0.0,-0.37333,0.0,0.0]
[1780645731998,102.82,62738.49,0.0,-0.37333,0.0,0.0]
[1780645733004,102.82,62725.81,0.0,-0.37111,0.0,0.0]
[1780645734012,102.82,62714.87,0.0,-0.37111,0.0,0.0]
[1780645735019,102.82,62709.62,0.0,-0.37111,0.0,0.0]
[1780645736030,102.82,62699.05,0.0,-0.37111,0.0,0.0]
[1780645737041,102.82,62704.97,0.0,-0.36889,0.0,0.0]
[1780645738048,102.82,62710.67,0.0,-0.36889,0.0,0.0]
[1780645739309,102.82,62720.95,0.0,-0.36889,0.0,0.0]
[1780645740087,102.82,62724.15,0.0,-0.36889,0.0,0.0]
[1780645741392,102.82,62713.41,0.0,-0.36667,0.0,0.0]
[1780645742122,102.82,62699.64,0.0,-0.36667,0.0,0.0]
[1780645743157,102.82,62687.75,0.0,-0.36667,0.0,0.0]
[1780645744182,102.82,62682.4,0.0,-0.36667,0.0,0.0]
[1780645745177,102.82,62668.0,0.0,-0.36444,0.0,0.0]
[1780645746184,102.82,62666.31,0.0,-0.36444,0.0,0.0]
[1780645747190,102.82,62659.6,0.0,-0.36444,0.0,0.0]
[1780645749205,102.82,62665.55,0.0,-0.36222,0.0,0.0]
[1780645751222,102.82,62675.66,0.0,-0.36222,0.0,0.0]
[1780645752238,102.82,62688.63,0.0,-0.36222,0.0,0.0]
[1780645753253,102.82,62687.69,0.0,-0.36,0.0,0.0]
[1780645754258,102.82,62679.49,0.0,-0.36,0.0,0.0]
[1780645756273,102.82,62682.28,0.0,-0.36,0.0,0.0]
[1780645759294,102.82,62700.1,0.0,-0.35778,0.0,0.0]
[1780645760318,102.82,62710.33,0.0,-0.35778,0.0,0.0]
[1780645761320,102.82,62710.92,0.0,-0.35556,0.0,0.0]
[1780645762332,102.82,62705.17,0.0,-0.35556,0.0,0.0]
[1780645763337,102.82,62694.45,0.0,-0.35556,0.0,0.0]
[1780645764344,102.82,62681.21,0.0,-0.35556,0.0,0.0]
[1780645765351,102.82,62674.18,0.0,-0.35333,0.0,0.0]
[1780645766358,102.82,62675.24,0.0,-0.35333,0.0,0.0]
[1780645767365,102.82,62674.49,0.0,-0.35333,0.0,0.0]
[1780645770386,102.82,62679.15,0.0,-0.35111,0.0,0.0]
[1780645772400,102.82,62685.21,0.0,-0.35111,0.0,0.0]
[1780645773407,102.82,62678.32,0.0,-0.34889,0.0,0.0]
[1780645774419,102.82,62663.27,0.0,-0.34889,0.0,0.0]
[1780645775426,102.82,62648.52,0.0,-0.34889,0.0,0.0]
[1780645776434,102.82,62648.94,0.0,-0.34889,0.0,0.0]
[1780645777441,102.82,62621.65,0.0,-0.34667,0.0,0.0]
[1780645781488,102.82,62624.53,0.0,-0.34444,0.0,0.0]
[1780645782494,102.82,62629.44,0.0,-0.34444,0.0,0.0]
[1780645783505,102.82,62634.81,0.0,-0.34444,0.0,0.0]
[1780645784512,102.82,62644.44,0.0,-0.34444,0.0,0.0]
[1780645785519,102.82,62651.64,0.0,-0.34222,0.0,0.0]
[1780645786526,102.82,62657.41,0.0,-0.34222,0.0,0.0]
[1780645787533,102.82,62662.17,0.0,-0.34222,0.0,0.0]
[1780645788540,102.82,62654.47,0.0,-0.34222,0.0,0.0]
[1780645789547,102.82,62656.6,0.0,-0.34,0.0,0.0]
[1780645790554,102.82,62667.21,0.0,-0.34,0.0,0.0]
[1780645791561,102.82,62661.76,0.0,-0.34,0.0,0.0]
[1780645792568,102.82,62662.81,0.0,-0.34,0.0,0.0]
[1780645795590,102.82,62655.58,0.0,-0.33778,0.0,0.0]
[1780645796596,102.82,62651.27,0.0,-0.33778,0.0,0.0]
[1780645798616,102.82,62633.45,0.0,-0.33556,0.0,0.0]
[1780645799622,102.82,62632.61,0.0,-0.33556,0.0,0.0]
[1780645802675,102.82,62643.72,0.0,-0.33333,0.0,0.0]
[1780645803684,102.82,62649.51,0.0,-0.33333,0.0,0.0]
[1780645804691,102.82,62640.74,0.0,-0.33333,0.0,0.0]
[1780645805698,102.82,62638.51,0.0,-0.33111,0.0,0.0]
[1780645808721,102.82,62646.91,0.0,-0.33111,0.0,0.0]
[1780645810734,102.82,62664.32,0.0,-0.32889,0.0,0.0]
[1780645811742,102.82,62664.65,0.0,-0.32889,0.0,0.0]
[1780645813757,102.82,62659.14,0.0,-0.32667,0.0,0.0]
[1780645814766,102.82,62660.19,0.0,-0.32667,0.0,0.0]
[1780645815778,102.82,62653.18,0.0,-0.32667,0.0,0.0]
[1780645816807,102.82,62621.79,0.0,-0.32667,0.0,0.0]
[1780645817798,102.82,62615.33,0.0,-0.32444,0.0,0.0]
[1780645818806,102.82,62605.27,0.0,-0.32444,0.0,0.0]
[1780645819818,102.82,62593.49,0.0,-0.32444,0.0,0.0]
[1780645820825,102.82,62603.3,0.0,-0.32444,0.0,0.0]
[1780645821840,102.82,62608.84,0.0,-0.32222,0.0,0.0]
[1780645822846,102.82,62613.88,0.0,-0.32222,0.0,0.0]
[1780645823853,102.82,62617.37,0.0,-0.32222,0.0,0.0]
[1780645826882,102.82,62606.61,0.0,-0.32,0.0,0.0]
[1780645827890,102.82,62606.7,0.0,-0.32,0.0,0.0]
[1780645830911,102.82,62614.82,0.0,-0.31778,0.0,0.0]
[1780645831918,102.82,62627.61,0.0,-0.31778,0.0,0.0]
[1780645832925,102.82,62631.56,0.0,-0.31778,0.0,0.0]
[1780645833932,102.82,62626.32,0.0,-0.31556,0.0,0.0]
[1780645834940,102.82,62632.71,0.0,-0.31556,0.0,0.0]
[1780645835945,102.82,62640.75,0.0,-0.31556,0.0,0.0]
[1780645836953,102.82,62644.6,0.0,-0.31556,0.0,0.0]
[1780645838967,102.82,62651.6,0.0,-0.31333,0.0,0.0]
[1780645840982,102.82,62676.33,0.0,-0.31333,0.0,0.0]
[1780645841993,102.82,62685.84,0.0,-0.31111,0.0,0.0]
[1780645843001,102.82,62682.78,0.0,-0.31111,0.0,0.0]
[1780645846026,102.82,62687.33,0.0,-0.30889,0.0,0.0]
[1780645850053,102.82,62681.69,0.0,-0.30667,0.0,0.0]
[1780645852068,102.82,62675.36,0.0,-0.30667,0.0,0.0]
[1780645853075,102.82,62665.94,0.0,-0.30444,0.0,0.0]
[1780645854084,102.82,62665.33,0.0,-0.30444,0.0,0.0]
[1780645855089,102.82,62654.36,0.0,-0.30444,0.0,0.0]
[1780645856096,102.82,62651.39,0.0,-0.30444,0.0,0.0]
[1780645860125,102.82,62644.76,0.0,-0.30222,0.0,0.0]
[1780645863175,102.82,62636.08,0.0,-0.3,0.0,0.0]
[1780645864192,102.82,62640.9,0.0,-0.3,0.0,0.0]
[1780645865196,102.82,62656.52,0.0,-0.29778,0.0,0.0]
[1780645866203,102.82,62651.02,0.0,-0.29778,0.0,0.0]
[1780645867210,102.82,62648.77,0.0,-0.29778,0.0,0.0]
[1780645868217,102.82,62658.1,0.0,-0.29778,0.0,0.0]
[1780645869288,102.82,62661.01,0.0,-0.29556,0.0,0.0]
[1780645870246,102.82,62675.01,0.0,-0.29556,0.0,0.0]
[1780645871250,102.82,62684.37,0.0,-0.29556,0.0,0.0]
[1780645872257,102.82,62686.52,0.0,-0.29556,0.0,0.0]
[1780645873265,102.82,62696.79,0.0,-0.29333,0.0,0.0]
[1780645874272,102.82,62690.07,0.0,-0.29333,0.0,0.0]
[1780645875279,102.82,62686.57,0.0,-0.29333,0.0,0.0]
[1780645876287,102.82,62687.84,0.0,-0.29333,0.0,0.0]
[1780645880314,102.82,62687.18,0.0,-0.29111,0.0,0.0]
[1780645881322,102.82,62691.68,0.0,-0.28889,0.0,0.0]
[1780645882329,102.82,62699.21,0.0,-0.28889,0.0,0.0]
[1780645883336,102.82,62702.28,0.0,-0.28889,0.0,0.0]
[1780645884342,102.82,62708.66,0.0,-0.28889,0.0,0.0]
[1780645885351,102.82,62724.85,0.0,-0.28667,0.0,0.0]
[1780645886361,102.82,62726.89,0.0,-0.28667,0.0,0.0]
[1780645887368,102.82,62718.15,0.0,-0.28667,0.0,0.0]
[1780645888389,102.82,62726.96,0.0,-0.28667,0.0,0.0]
[1780645889389,102.82,62729.99,0.0,-0.28444,0.0,0.0]
[1780645890401,102.82,62731.37,0.0,-0.28444,0.0,0.0]
[1780645892415,102.82,62727.99,0.0,-0.28444,0.0,0.0]
[1780645895438,102.82,62724.74,0.0,-0.28222,0.0,0.0]
[1780645900471,102.82,62733.64,0.0,-0.28,0.0,0.0]
[1780645901478,102.82,62728.3,0.0,-0.27778,0.0,0.0]
[1780645902485,102.82,62726.62,0.0,-0.27778,0.0,0.0]
[1780645903492,102.82,62723.03,0.0,-0.27778,0.0,0.0]
[1780645905506,102.82,62728.1,0.0,-0.27556,0.0,0.0]
[1780645907531,102.82,62729.16,0.0,-0.27556,0.0,0.0]
[1780645912559,102.82,62731.19,0.0,-0.27111,0.0,0.0]
[1780645913566,102.82,62731.11,0.0,-0.27111,0.0,0.0]
[1780645914573,102.82,62726.22,0.0,-0.27111,0.0,0.0]
[1780645915582,102.82,62718.4,0.0,-0.27111,0.0,0.0]
[1780645917606,102.82,62720.34,0.0,-0.26889,0.0,0.0]
[1780645918613,102.82,62711.15,0.0,-0.26889,0.0,0.0]
[1780645920634,102.82,62701.22,0.0,-0.26667,0.0,0.0]
[1780645922670,102.82,62675.93,0.0,-0.26667,0.0,0.0]
[1780645923707,102.82,62668.61,0.0,-0.26667,0.0,0.0]
[1780645925473,102.82,62698.66,0.0,-0.26444,0.0,0.0]
[1780645929015,102.82,62686.96,0.0,-0.26222,0.0,0.0]
[1780645931117,102.82,62695.38,0.0,-0.26222,0.0,0.0]
[1780645931795,102.82,62683.72,0.0,-0.26222,0.0,0.0]
[1780645933323,102.82,62696.28,0.0,-0.26,0.0,0.0]
[1780645934817,102.82,62695.29,0.0,-0.26,0.0,0.0]
[1780645937838,102.82,62704.23,0.0,-0.25778,0.0,0.0]
[1780645938857,102.82,62742.45,0.0,-0.25778,0.0,0.0]
[1780645939917,102.82,62754.54,0.0,-0.25778,0.0,0.0]
[1780645941869,102.82,62753.53,0.0,-0.25556,0.0,0.0]
[1780645942880,102.82,62744.14,0.0,-0.25556,0.0,0.0]
[1780645943881,102.82,62737.25,0.0,-0.25556,0.0,0.0]
[1780645944888,102.82,62727.04,0.0,-0.25333,0.0,0.0]
[1780645945895,102.82,62724.82,0.0,-0.25333,0.0,0.0]
[1780645946902,102.82,62720.65,0.0,-0.25333,0.0,0.0]
[1780645948928,102.82,62700.91,0.0,-0.25111,0.0,0.0]
[1780645949925,102.82,62693.03,0.0,-0.25111,0.0,0.0]
[1780645950942,102.82,62687.34,0.0,-0.25111,0.0,0.0]
[1780645951944,102.82,62692.95,0.0,-0.25111,0.0,0.0]
[1780645952954,102.82,62708.63,0.0,-0.24889,0.0,0.0]
[1780645953966,102.82,62714.78,0.0,-0.24889,0.0,0.0]
[1780645954974,102.82,62713.19,0.0,-0.24889,0.0,0.0]
[1780645955981,102.82,62709.27,0.0,-0.24889,0.0,0.0]
[1780645957996,102.82,62699.94,0.0,-0.24667,0.0,0.0]
[1780645959005,102.82,62692.72,0.0,-0.24667,0.0,0.0]
[1780645960020,102.82,62694.65,0.0,-0.24667,0.0,0.0]
[1780645961022,102.82,62690.69,0.0,-0.24444,0.0,0.0]
[1780645962029,102.82,62699.96,0.0,-0.24444,0.0,0.0]
[1780645963046,102.82,62715.24,0.0,-0.24444,0.0,0.0]
[1780645964049,102.82,62705.57,0.0,-0.24444,0.0,0.0]
[1780645965056,102.82,62699.85,0.0,-0.24222,0.0,0.0]
[1780645966064,102.82,62697.6,0.0,-0.24222,0.0,0.0]
[1780645967071,102.82,62694.68,0.0,-0.24222,0.0,0.0]
[1780645969090,102.82,62695.81,0.0,-0.24,0.0,0.0]
[1780645974123,102.82,62696.58,0.0,-0.23778,0.0,0.0]
[1780645977153,102.82,62700.47,0.0,-0.23556,0.0,0.0]
[1780645980176,102.82,62695.84,0.0,-0.23556,0.0,0.0]
[1780645981182,102.82,62685.6,0.0,-0.23333,0.0,0.0]
[1780645982189,102.82,62688.52,0.0,-0.23333,0.0,0.0]
[1780645983196,102.82,62694.97,0.0,-0.23333,0.0,0.0]
[1780645985211,102.82,62691.9,0.0,-0.23111,0.0,0.0]
[1780645987226,102.82,62697.64,0.0,-0.23111,0.0,0.0]
[1780645988233,102.82,62690.51,0.0,-0.23111,0.0,0.0]
[1780645989240,102.82,62688.59,0.0,-0.22889,0.0,0.0]
[1780645990249,102.82,62687.05,0.0,-0.22889,0.0,0.0]
[1780645991255,102.82,62672.81,0.0,-0.22889,0.0,0.0]
[1780645992262,102.82,62651.02,0.0,-0.22889,0.0,0.0]
[1780645993270,102.82,62638.67,0.0,-0.22667,0.0,0.0]
[1780645994277,102.82,62638.09,0.0,-0.22667,0.0,0.0]
[1780645995284,102.82,62632.8,0.0,-0.22667,0.0,0.0]
[1780645996291,102.82,62622.73,0.0,-0.22667,0.0,0.0]
[1780645997298,102.82,62628.39,0.0,-0.22444,0.0,0.0]
[1780645998305,102.82,62636.95,0.0,-0.22444,0.0,0.0]
[1780645999312,102.82,62638.7,0.0,-0.22444,0.0,0.0]
[1780646000319,102.82,62640.71,0.0,-0.22444,0.0,0.0]
[1780646001326,102.82,62650.62,0.0,-0.22222,0.0,0.0]
[1780646003340,102.82,62654.78,0.0,-0.22222,0.0,0.0]
[1780646005356,102.82,62649.73,0.0,-0.22,0.0,0.0]
[1780646006364,102.82,62654.29,0.0,-0.22,0.0,0.0]
[1780646010392,102.82,62657.45,0.0,-0.21778,0.0,0.0]
[1780646014420,102.82,62645.86,0.0,-0.21556,0.0,0.0]
[1780646016434,102.82,62642.64,0.0,-0.21556,0.0,0.0]
[1780646017441,102.82,62631.0,0.0,-0.21333,0.0,0.0]
[1780646018449,102.82,62626.25,0.0,-0.21333,0.0,0.0]
[1780646019456,102.82,62628.69,0.0,-0.21333,0.0,0.0]
[1780646020463,102.82,62635.68,0.0,-0.21333,0.0,0.0]
[1780646021472,102.82,62640.34,0.0,-0.21111,0.0,0.0]
[1780646022494,102.82,62657.06,0.0,-0.21111,0.0,0.0]
[1780646023488,102.82,62667.0,0.0,-0.21111,0.0,0.0]
[1780646024496,102.82,62678.84,0.0,-0.21111,0.0,0.0]
[1780646025502,102.82,62679.97,0.0,-0.20889,0.0,0.0]
[1780646026509,102.82,62680.41,0.0,-0.20889,0.0,0.0]
[1780646031547,102.82,62677.63,0.0,-0.20667,0.0,0.0]
[1780646034568,102.82,62672.94,0.0,-0.20444,0.0,0.0]
[1780646036583,102.82,62679.76,0.0,-0.20444,0.0,0.0]
[1780646037593,102.82,62685.11,0.0,-0.20222,0.0,0.0]
[1780646038601,102.82,62673.33,0.0,-0.20222,0.0,0.0]
[1780646039608,102.82,62673.05,0.0,-0.20222,0.0,0.0]
[1780646041631,102.82,62684.39,0.0,-0.2,0.0,0.0]
[1780646043642,102.82,62682.55,0.0,-0.2,0.0,0.0]
[1780646045656,102.82,62691.6,0.0,-0.19778,0.0,0.0]
[1780646046664,102.82,62686.57,0.0,-0.19778,0.0,0.0]
[1780646047670,102.82,62687.13,0.0,-0.19778,0.0,0.0]
[1780646048677,102.82,62691.79,0.0,-0.19778,0.0,0.0]
[1780646049684,102.82,62696.17,0.0,-0.19556,0.0,0.0]
[1780646050691,102.82,62699.84,0.0,-0.19556,0.0,0.0]
[1780646052705,102.82,62705.82,0.0,-0.19556,0.0,0.0]
[1780646057741,102.82,62695.22,0.0,-0.19111,0.0,0.0]
[1780646058748,102.82,62697.21,0.0,-0.19111,0.0,0.0]
[1780646059756,102.82,62702.48,0.0,-0.19111,0.0,0.0]
[1780646060763,102.82,62706.54,0.0,-0.19111,0.0,0.0]
[1780646062778,102.82,62710.22,0.0,-0.18889,0.0,0.0]
[1780646067818,102.82,62719.76,0.0,-0.18667,0.0,0.0]
[1780646068825,102.82,62727.7,0.0,-0.18667,0.0,0.0]
[1780646069840,102.82,62723.19,0.0,-0.18444,0.0,0.0]
[1780646071846,102.82,62722.39,0.0,-0.18444,0.0,0.0]
[1780646075875,102.82,62730.06,0.0,-0.18222,0.0,0.0]
[1780646077930,102.82,62724.47,0.0,-0.18,0.0,0.0]
[1780646078903,102.82,62711.5,0.0,-0.18,0.0,0.0]
[1780646079909,102.82,62701.03,0.0,-0.18,0.0,0.0]
[1780646080916,102.82,62707.31,0.0,-0.17778,0.0,0.0]
[1780646081923,102.82,62715.78,0.0,-0.17778,0.0,0.0]
[1780646082930,102.82,62717.03,0.0,-0.17778,0.0,0.0]
[1780646083937,102.82,62712.6,0.0,-0.17778,0.0,0.0]
[1780646087974,102.82,62692.37,0.0,-0.17556,0.0,0.0]
[1780646088980,102.82,62686.95,0.0,-0.17333,0.0,0.0]
[1780646089988,102.82,62677.32,0.0,-0.17333,0.0,0.0]
[1780646090998,102.82,62671.55,0.0,-0.17333,0.0,0.0]
[1780646092010,102.82,62674.4,0.0,-0.17333,0.0,0.0]
[1780646093012,102.82,62676.12,0.0,-0.17111,0.0,0.0]
[1780646094019,102.82,62682.58,0.0,-0.17111,0.0,0.0]
[1780646096048,102.82,62690.93,0.0,-0.17111,0.0,0.0]
[1780646098070,102.82,62693.44,0.0,-0.16889,0.0,0.0]
[1780646100095,102.82,62699.73,0.0,-0.16889,0.0,0.0]
[1780646102611,102.82,62700.79,0.0,-0.16667,0.0,0.0]
[1780646108594,102.82,62703.02,0.0,-0.16444,0.0,0.0]
[1780646109563,102.82,62692.62,0.0,-0.16222,0.0,0.0]
[1780646114626,102.82,62688.73,0.0,-0.16,0.0,0.0]
[1780646119674,102.82,62692.59,0.0,-0.15778,0.0,0.0]
[1780646124710,102.82,62689.83,0.0,-0.15333,0.0,0.0]
[1780646129749,102.82,62688.02,0.0,-0.15111,0.0,0.0]
[1780646134784,102.82,62688.86,0.0,-0.14889,0.0,0.0]
[1780646139819,102.82,62689.97,0.0,-0.14667,0.0,0.0]
[1780646144854,102.82,62691.68,0.0,-0.14222,0.0,0.0]
[1780646149889,102.82,62689.92,0.0,-0.14,0.0,0.0]
[1780646154924,102.82,62690.45,0.0,-0.13778,0.0,0.0]
[1780646159958,102.82,62689.49,0.0,-0.13556,0.0,0.0]
[1780646165021,102.82,62690.82,0.0,-0.13111,0.0,0.0]
[1780646170087,102.82,62693.58,0.0,-0.12889,0.0,0.0]
[1780646175133,102.82,62693.6,0.0,-0.12667,0.0,0.0]
[1780646180170,102.82,62693.85,0.0,-0.12444,0.0,0.0]
[1780646185205,102.82,62694.99,0.0,-0.12,0.0,0.0]
[1780646190242,102.82,62695.21,0.0,-0.11778,0.0,0.0]
[1780646195279,102.82,62696.63,0.0,-0.11556,0.0,0.0]
[1780646200315,102.82,62696.96,0.0,-0.11111,0.0,0.0]
[1780646205350,102.82,62695.05,0.0,-0.10889,0.0,0.0]
[1780646210385,102.82,62694.49,0.0,-0.10667,0.0,0.0]
[1780646215420,102.82,62696.14,0.0,-0.10444,0.0,0.0]
[1780646220456,102.82,62692.29,0.0,-0.1,0.0,0.0]
[1780646225517,102.82,62691.64,0.0,-0.09778,0.0,0.0]
[1780646230569,102.82,62691.29,0.0,-0.09556,0.0,0.0]
[1780646235622,102.82,62694.73,0.0,-0.09333,0.0,0.0]
[1780646240658,102.82,62698.73,0.0,-0.08889,0.0,0.0]
[1780646245701,102.82,62698.89,0.0,-0.08667,0.0,0.0]
[1780646250746,102.82,62699.33,0.0,-0.08444,0.0,0.0]
[1780646255781,102.82,62699.6,0.0,-0.08222,0.0,0.0]
[1780646260815,102.82,62699.56,0.0,-0.07778,0.0,0.0]
[1780646265852,102.82,62699.38,0.0,-0.07556,0.0,0.0]
[1780646270887,102.82,62699.01,0.0,-0.07333,0.0,0.0]
[1780646275922,102.82,62698.61,0.0,-0.07111,0.0,0.0]
[1780646280958,102.82,62700.15,0.0,-0.06667,0.0,0.0]
[1780646285998,102.82,62698.89,0.0,-0.06444,0.0,0.0]
[1780646291045,102.82,62699.06,0.0,-0.06222,0.0,0.0]
[1780646296080,102.82,62699.59,0.0,-0.06,0.0,0.0]
[1780646301127,102.82,62700.25,0.0,-0.05556,0.0,0.0]
[1780646306167,102.82,62700.31,0.0,-0.05333,0.0,0.0]
[1780646311235,102.82,62701.16,0.0,-0.05111,0.0,0.0]
[1780646316284,102.82,62701.1,0.0,-0.04889,0.0,0.0]
[1780646321319,102.82,62700.08,0.0,-0.04444,0.0,0.0]
[1780646326354,102.82,62700.86,0.0,-0.04222,0.0,0.0]
[1780646331389,102.82,62701.38,0.0,-0.04,0.0,0.0]
[1780646336424,102.82,62702.0,0.0,-0.03556,0.0,0.0]
[1780646341459,102.82,62702.0,0.0,-0.03333,0.0,0.0]
[1780646346495,102.82,62701.65,0.0,-0.03111,0.0,0.0]
[1780646351537,102.82,62702.91,0.0,-0.02889,0.0,0.0]
[1780646356581,102.82,62703.82,0.0,-0.02444,0.0,0.0]
[1780646361615,102.82,62702.97,0.0,-0.02222,0.0,0.0]
[1780646366651,102.82,62702.9,0.0,-0.02,0.0,0.0]
[1780646371695,102.82,62702.67,0.0,0.0,0.0,0.0]
[1780646376736,102.82,62702.94,0.0,0.0,0.0,0.0]
[1780646381771,102.82,62702.98,0.0,0.0,0.0,0.0]
[1780646386806,102.82,62703.19,0.0,0.0,0.0,0.0]
[1780646391841,102.82,62703.35,0.0,0.0,0.0,0.0]
[1780646396882,102.82,62703.37,0.0,0.0,0.0,0.0]
[1780646400915,102.82,62703.37,0.0,0.0,0.0,0.0]
[1780646400067,102.82,62703.37,0.0,0.0,0.0,0.0]
[1780646414291,102.82,62703.37,0.0,0.0,0.0,0.0]