{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":439448,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":44,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745621490,137.27,79722.85,0.0,0.42415,1e-05,76.66774]
[1778745626525,137.27,79721.46,0.0,0.42413,1e-05,76.66564]
[1778745631560,137.27,79745.67,0.0,0.42448,1e-05,76.70078]
[1778745635590,137.27,79721.35,0.0,0.42413,1e-05,76.66415]
[1778745640625,137.27,79723.41,0.0,0.42416,1e-05,76.66725]
[1778745645660,137.27,79722.16,0.0,0.42414,1e-05,76.66537]
[1778745651579,45.0,79775.4675,0.0,0.15002,3e-05,45.6691]
[1778745653581,44.64,79793.18,0.0,0.14835,3e-05,45.33945]
[1778745655583,44.3,79794.2175,0.0,0.14632,3e-05,44.92184]
[1778745657585,43.97,79795.0575,0.0,0.14435,3e-05,44.51415]
[1778745658751,43.65,79790.0575,0.0,0.14229,3e-05,44.08206]
[1778745661589,43.34,79781.6325,0.0,0.14021,3e-05,43.63973]
[1778745662779,43.05,79781.095,0.0,0.1384,3e-05,43.25608]
[1778745664795,42.77,79774.68,0.0,0.13651,3e-05,42.84703]
[1778745666809,42.5,79773.95,0.0,0.13482,3e-05,42.48336]
[1778745668823,42.24,79774.0875,0.0,0.13322,3e-05,42.1355]
[1778745670837,41.99,79773.9575,0.0,0.13166,3e-05,41.79632]
[1778745672852,41.75,79774.4425,0.0,0.13018,3e-05,41.47113]
[1778745674866,41.52,79765.8825,0.0,0.12852,3e-05,41.09945]
[1778745676880,41.29,79760.07,0.0,0.12699,3e-05,40.75452]
[1778745678898,41.08,79761.56,0.0,0.12569,3e-05,40.46487]
[1778745681921,40.78,79763.7425,0.0,0.12384,3e-05,40.04781]
[1778745684942,40.49,79762.88,0.0,0.12201,3e-05,39.63216]
[1778745687963,40.22,79760.25,0.0,0.12024,3e-05,39.22514]
[1778745690984,39.97,79758.2675,0.0,0.11858,3e-05,38.84131]
[1778745694005,39.73,79756.485,0.0,0.11701,3e-05,38.47561]
[1778745697026,39.5,79756.5675,0.0,0.11558,3e-05,38.14105]
[1778745700047,39.29,79758.9425,0.0,0.11428,3e-05,37.83819]
[1778745704075,39.03,79761.0025,0.0,0.11265,3e-05,37.45266]
[1778745708103,38.79,79760.86,0.0,0.11109,2e-05,37.08042]
[1778745712131,38.56,79767.6375,0.0,0.10982,2e-05,36.77852]
[1778745717167,38.31,79767.9725,0.0,0.10817,2e-05,36.38273]
[1778745722202,38.08,79768.8525,0.0,0.1067,2e-05,36.02539]
[1778745727237,37.87,79746.815,0.0,0.10481,2e-05,35.55203]
[1778745732272,37.68,79741.1625,0.0,0.10345,2e-05,35.21461]
[1778745737307,37.51,79718.3325,0.0,0.10179,2e-05,34.79434]
[1778745742342,37.35,79704.92,0.0,0.10048,2e-05,34.46167]
[1778745747377,37.22,79690.4175,0.0,0.09925,2e-05,34.14635]
[1778745752412,37.09,79701.31,0.0,0.09871,2e-05,34.01482]
[1778745757448,36.98,79709.45,0.0,0.09819,2e-05,33.8859]
[1778745762488,36.88,79711.01,0.0,0.09758,2e-05,33.73136]
[1778745767519,36.79,79695.6125,0.0,0.09662,2e-05,33.48297]
[1778745772554,36.71,79691.99,0.0,0.09601,2e-05,33.32618]
[1778745777589,36.64,79704.715,0.0,0.09585,2e-05,33.28847]
[1778745782624,36.57,79704.5325,0.0,0.09542,2e-05,33.17866]
[1778745787659,36.51,79705.1575,0.0,0.09505,2e-05,33.08449]
[1778745792694,36.46,79705.625,0.0,0.09471,2e-05,32.99875]
[1778745797724,36.41,79705.1675,0.0,0.09439,2e-05,32.91559]
[1778745802729,36.37,79704.68,0.0,0.0941,2e-05,32.84001]
[1778745807734,36.33,79703.855,0.0,0.09382,2e-05,32.7693]
[1778745812739,36.3,79704.6925,0.0,0.09361,2e-05,32.71431]
[1778745817744,36.26,79703.0375,0.0,0.09337,2e-05,32.65041]
[1778745822749,36.24,79711.9975,0.0,0.09339,2e-05,32.66111]
[1778745827940,36.21,79709.025,0.0,0.09313,2e-05,32.59216]
[1778745832976,36.18,79706.43,0.0,0.09293,2e-05,32.53877]
[1778745838010,36.16,79700.695,0.0,0.09267,2e-05,32.46881]
[1778745843046,36.15,79698.3175,0.0,0.0925,2e-05,32.42393]
[1778745848082,36.13,79691.3475,0.0,0.09223,2e-05,32.35229]
[1778745853117,36.12,79683.455,0.0,0.09196,2e-05,32.27733]
[1778745858152,36.1,79687.055,0.0,0.09196,2e-05,32.27918]
[1778745863187,36.09,79691.755,0.0,0.09199,2e-05,32.2904]
[1778745868222,36.08,79692.0225,0.0,0.09193,2e-05,32.27496]
[1778745873257,36.07,79694.21,0.0,0.09192,2e-05,32.27235]
[1778745878292,36.07,79695.1475,0.0,0.09189,2e-05,32.26477]
[1778745883327,36.06,79696.91,0.0,0.09189,2e-05,32.26404]
[1778745888362,36.05,79707.6225,0.0,0.0921,2e-05,32.32274]
[1778745893397,36.05,79707.82,0.0,0.09206,2e-05,32.31444]
[1778745898433,36.04,79696.85,0.0,0.09177,2e-05,32.2348]
[1778745903468,36.04,79690.2575,0.0,0.09159,2e-05,32.1846]
[1778745908503,36.03,79685.82,0.0,0.09146,2e-05,32.1493]
[1778745913845,36.03,79668.8025,0.0,0.09104,2e-05,32.03332]
[1778745915515,36.03,79668.8025,0.0,0.09104,2e-05,32.03223]
[1778745915534,36.03,79668.8025,0.0,0.09104,2e-05,32.03223]
[1778745915552,36.03,79668.8025,0.0,0.09104,2e-05,32.03117]
[1778745918641,35.99,79668.8775,0.0,0.09077,2e-05,31.962]
[1778745918740,35.97,79668.8775,0.0,0.09066,2e-05,31.93199]
[1778745924615,35.88,79665.0575,0.0,0.08996,2e-05,31.74854]
[1778745929650,35.81,79666.8025,0.0,0.0896,2e-05,31.65289]
[1778745934685,35.76,79666.0125,0.0,0.08924,2e-05,31.55826]
[1778745939720,35.72,79675.33,0.0,0.08916,2e-05,31.54219]
[1778745944755,35.68,79677.8125,0.0,0.08898,2e-05,31.4945]
[1778745949790,35.64,79690.03,0.0,0.08904,2e-05,31.51618]
[1778745954825,35.62,79692.345,0.0,0.08891,2e-05,31.48152]
[1778745959570,35.6,79689.3825,0.0,0.08871,2e-05,31.42956]
[1778745959577,35.6,79689.3825,0.0,0.08871,2e-05,31.42956]
[1778745959622,35.6,79689.3825,0.0,0.08871,2e-05,31.42956]
[1778745959860,35.59,79689.3825,0.0,0.08869,2e-05,31.4227]
[1778745964895,35.61,79686.6275,0.0,0.08872,2e-05,31.42883]
[1778745964935,35.61,79686.6275,0.0,0.08872,2e-05,31.42883]
[1778745965897,35.61,79686.6975,0.0,0.08873,2e-05,31.43354]
[1778745970902,35.62,79686.805,0.0,0.08883,2e-05,31.45965]
[1778745975907,35.64,79687.3675,0.0,0.08892,2e-05,31.48338]
[1778745980912,35.65,79682.89,0.0,0.08889,2e-05,31.47209]
[1778745984996,35.65,79681.515,0.0,0.0889,2e-05,31.47585]
[1778745985605,35.65,79681.515,0.0,0.0889,2e-05,31.47585]
[1778745985706,35.65,79681.515,0.0,0.08891,2e-05,31.47862]
[1778745990922,35.67,79689.0775,0.0,0.08921,2e-05,31.55978]
[1778745994952,35.69,79689.005,0.0,0.08928,2e-05,31.5787]
[1778746000142,35.7,79690.645,0.0,0.08942,2e-05,31.6144]
[1778746005620,35.71,79697.7,0.0,0.08962,2e-05,31.6713]
[1778746005662,35.71,79697.7,0.0,0.08963,2e-05,31.67381]
[1778746009815,35.7,79701.89,0.0,0.0897,2e-05,31.69346]
[1778746009916,35.7,79701.89,0.0,0.08969,2e-05,31.69092]
[1778746010343,35.7,79701.89,0.0,0.08969,2e-05,31.69092]
[1778746010444,35.7,79701.89,0.0,0.0897,2e-05,31.6932]
[1778746016255,35.73,79705.6525,0.0,0.08992,2e-05,31.75383]
[1778746021290,35.74,79711.65,0.0,0.09015,2e-05,31.81449]
[1778746026325,35.75,79705.4,0.0,0.09008,2e-05,31.79396]
[1778746031360,35.76,79707.5625,0.0,0.09019,2e-05,31.82407]
[1778746036396,35.77,79707.905,0.0,0.09025,2e-05,31.83932]
[1778746041434,35.77,79704.9125,0.0,0.09022,2e-05,31.83162]
[1778746046469,35.78,79705.405,0.0,0.09027,2e-05,31.84472]
[1778746051504,35.79,79701.895,0.0,0.09022,2e-05,31.83002]
[1778746056539,35.79,79708.91,0.0,0.09041,2e-05,31.88211]
[1778746061992,35.79,79717.105,0.0,0.09061,2e-05,31.9371]
[1778746067617,35.79,79718.725,0.0,0.09065,2e-05,31.94779]
[1778746072593,35.79,79724.6025,0.0,0.09078,2e-05,31.98435]
[1778746072652,35.79,79724.6025,0.0,0.09077,2e-05,31.98283]
[1778746077691,35.77,79744.6425,0.0,0.09114,2e-05,32.08786]
[1778746077704,35.77,79744.6425,0.0,0.09112,2e-05,32.08186]
[1778746082722,35.77,79751.9275,0.0,0.09126,2e-05,32.1222]
[1778746087757,35.76,79747.45,0.0,0.09113,2e-05,32.08677]
[1778746092793,35.76,79743.955,0.0,0.09104,2e-05,32.06143]
[1778746097827,35.76,79747.52,0.0,0.09111,2e-05,32.08174]
[1778746102862,35.76,79752.0425,0.0,0.0912,2e-05,32.10683]
[1778746107897,35.75,79756.0825,0.0,0.09128,2e-05,32.12846]
[1778746112932,35.75,79752.5575,0.0,0.09118,2e-05,32.10046]
[1778746117967,35.75,79751.1,0.0,0.09114,2e-05,32.08903]
[1778746123002,35.75,79749.58,0.0,0.0911,2e-05,32.07809]
[1778746129045,35.75,79748.87,0.0,0.09108,2e-05,32.07312]
[1778746134067,35.75,79747.78,0.0,0.09106,2e-05,32.06627]
[1778746139071,35.75,79748.0975,0.0,0.09107,2e-05,32.06874]
[1778746144076,35.75,79760.1125,0.0,0.09136,2e-05,32.15075]
[1778746149081,35.76,79770.415,0.0,0.09163,2e-05,32.22392]
[1778746154086,35.76,79770.875,0.0,0.09165,2e-05,32.23106]
[1778746159091,35.76,79770.8625,0.0,0.09167,2e-05,32.23412]
[1778746164096,35.76,79771.365,0.0,0.09169,2e-05,32.23981]
[1778746169326,35.76,79773.785,0.0,0.09175,2e-05,32.25654]
[1778746175106,35.76,79773.125,0.0,0.09173,2e-05,32.25087]
[1778746180403,35.76,79773.255,0.0,0.09173,2e-05,32.25176]
[1778746185438,35.76,79778.31,0.0,0.09181,2e-05,32.27379]
[1778746187459,35.75,79783.4775,0.0,0.09192,2e-05,32.30399]
[1778746187562,35.75,79783.4775,0.0,0.0919,2e-05,32.29942]
[1778746192035,35.74,79792.2025,0.0,0.092,2e-05,32.33044]
[1778746192123,35.73,79787.93,0.0,0.09187,2e-05,32.29494]
[1778746192560,35.73,79787.93,0.0,0.09187,2e-05,32.29494]
[1778746192859,35.73,79787.93,0.0,0.09187,2e-05,32.29494]
[1778746192998,35.73,79787.93,0.0,0.09187,2e-05,32.29494]
[1778746193099,35.73,79787.93,0.0,0.09186,2e-05,32.29227]
[1778746194262,35.71,79788.005,0.0,0.09174,2e-05,32.2601]
[1778746194271,35.71,79788.005,0.0,0.09174,2e-05,32.2601]
[1778746194579,35.71,79788.005,0.0,0.09174,2e-05,32.2601]
[1778746194659,35.69,79788.005,0.0,0.09162,2e-05,32.2294]
[1778746200543,35.7,79800.2525,0.0,0.09198,2e-05,32.32776]
[1778746205581,35.71,79803.4625,0.0,0.09209,2e-05,32.35645]
[1778746210616,35.71,79798.195,0.0,0.09199,2e-05,32.32974]
[1778746214638,35.71,79804.7075,0.0,0.09216,2e-05,32.37514]
[1778746214644,35.71,79804.7075,0.0,0.09216,2e-05,32.37566]
[1778746219679,35.73,79818.39,0.0,0.09256,2e-05,32.48488]
[1778746224714,35.73,79822.2575,0.0,0.0927,2e-05,32.52424]
[1778746229749,35.74,79824.15,0.0,0.09279,2e-05,32.5466]
[1778746234784,35.74,79825.5575,0.0,0.09285,2e-05,32.56209]
[1778746239819,35.75,79836.8375,0.0,0.09312,2e-05,32.63891]
[1778746244854,35.74,79853.3125,0.0,0.09349,2e-05,32.74041]
[1778746249889,35.73,79867.005,0.0,0.09375,2e-05,32.81404]
[1778746254925,35.72,79867.2125,0.0,0.0937,2e-05,32.80108]
[1778746259961,35.71,79877.92,0.0,0.0939,2e-05,32.85638]
[1778746264996,35.7,79884.2325,0.0,0.09399,2e-05,32.88147]
[1778746270036,35.7,79882.32,0.0,0.09389,2e-05,32.8558]
[1778746275071,35.69,79883.09,0.0,0.09386,2e-05,32.84943]
[1778746280110,35.69,79875.6225,0.0,0.09366,2e-05,32.79323]
[1778746285144,35.68,79892.885,0.0,0.09404,2e-05,32.89765]
[1778746290179,35.67,79896.11,0.0,0.09407,2e-05,32.90681]
[1778746295214,35.67,79899.085,0.0,0.09409,2e-05,32.91354]
[1778746295228,35.67,79899.085,0.0,0.09409,2e-05,32.91354]
[1778746296221,35.67,79899.085,0.0,0.0941,2e-05,32.91507]
[1778746301228,35.67,79911.9275,0.0,0.09441,2e-05,33.0022]
[1778746306233,35.67,79907.4975,0.0,0.09432,2e-05,32.97539]
[1778746311238,35.68,79886.1075,0.0,0.09384,2e-05,32.84332]
[1778746316243,35.68,79885.775,0.0,0.09387,2e-05,32.85209]
[1778746321250,35.69,79881.01,0.0,0.0938,2e-05,32.83042]
[1778746326255,35.69,79874.645,0.0,0.09368,2e-05,32.79835]
[1778746331466,35.7,79866.5525,0.0,0.09354,2e-05,32.7592]
[1778746335211,35.7,79866.4825,0.0,0.09356,2e-05,32.76303]
[1778746335264,35.71,79865.79,0.0,0.09355,2e-05,32.76055]
[1778746340529,35.7,79857.955,0.0,0.09333,2e-05,32.70146]
[1778746345564,35.7,79858.3975,0.0,0.09333,2e-05,32.69993]
[1778746350599,35.7,79861.7925,0.0,0.09339,2e-05,32.71693]
[1778746356285,35.69,79863.1,0.0,0.0934,2e-05,32.71921]
[1778746361679,35.69,79860.415,0.0,0.09332,2e-05,32.69756]
[1778746366711,35.69,79862.7875,0.0,0.09336,2e-05,32.70935]
[1778746371746,35.68,79869.955,0.0,0.09351,2e-05,32.75034]
[1778746376781,35.68,79861.855,0.0,0.0933,2e-05,32.69482]
[1778746382311,35.68,79860.9475,0.0,0.09328,2e-05,32.68759]
[1778746387858,35.68,79859.8275,0.0,0.09325,2e-05,32.67956]
[1778746392893,35.68,79867.0825,0.0,0.09341,2e-05,32.7244]
[1778746397928,35.68,79868.145,0.0,0.09342,2e-05,32.72774]
[1778746402963,35.68,79870.155,0.0,0.09345,2e-05,32.7371]
[1778746407998,35.67,79869.2425,0.0,0.09342,2e-05,32.72803]
[1778746413033,35.67,79868.225,0.0,0.09338,2e-05,32.71762]
[1778746418068,35.67,79865.3575,0.0,0.09331,2e-05,32.69766]
[1778746423103,35.67,79866.445,0.0,0.09333,2e-05,32.70398]
[1778746428138,35.67,79866.48,0.0,0.09333,2e-05,32.70255]
[1778746433173,35.67,79866.5925,0.0,0.09332,2e-05,32.70154]
[1778746438215,35.67,79864.6775,0.0,0.09327,2e-05,32.68703]
[1778746443251,35.67,79863.635,0.0,0.09324,2e-05,32.67788]
[1778746448286,35.67,79864.76,0.0,0.09325,2e-05,32.68254]
[1778746453321,35.66,79864.82,0.0,0.09324,2e-05,32.67986]
[1778746458356,35.66,79864.155,0.0,0.09322,2e-05,32.67264]
[1778746464393,35.66,79864.01,0.0,0.0932,2e-05,32.66824]
[1778746469398,35.66,79859.755,0.0,0.09309,2e-05,32.6384]
[1778746472148,35.66,79859.1425,0.0,0.09307,2e-05,32.63259]
[1778746472249,35.66,79859.1425,0.0,0.09307,2e-05,32.63244]
[1778746477407,35.65,79859.9575,0.0,0.09302,2e-05,32.61889]
[1778746482412,35.64,79856.0525,0.0,0.09287,2e-05,32.57874]
[1778746488418,35.63,79856.985,0.0,0.09284,2e-05,32.57026]
[1778746493424,35.62,79861.74,0.0,0.0929,2e-05,32.59021]
[1778746498636,35.62,79866.36,0.0,0.09296,2e-05,32.60756]
[1778746503671,35.61,79871.1425,0.0,0.09304,2e-05,32.62812]
[1778746508706,35.6,79869.4775,0.0,0.09296,2e-05,32.60742]
[1778746513747,35.6,79877.76,0.0,0.09311,2e-05,32.65032]
[1778746518782,35.59,79891.0825,0.0,0.09337,2e-05,32.7228]
[1778746523818,35.58,79885.4275,0.0,0.09319,2e-05,32.67461]
[1778746528852,35.58,79888.1975,0.0,0.09322,2e-05,32.68253]
[1778746533887,35.57,79890.0325,0.0,0.09322,2e-05,32.68378]
[1778746538922,35.57,79886.83,0.0,0.09312,2e-05,32.6557]
[1778746543957,35.56,79881.7525,0.0,0.09298,2e-05,32.61831]
[1778746548992,35.56,79880.9375,0.0,0.09295,2e-05,32.60948]
[1778746554027,35.56,79879.5975,0.0,0.0929,2e-05,32.59697]
[1778746559062,35.56,79881.9325,0.0,0.09294,2e-05,32.60786]
[1778746564099,35.55,79881.125,0.0,0.0929,2e-05,32.5974]
[1778746569134,35.55,79894.6575,0.0,0.0932,2e-05,32.67863]
[1778746574169,35.55,79896.155,0.0,0.0932,2e-05,32.68069]
[1778746579204,35.54,79885.455,0.0,0.09293,2e-05,32.6069]
[1778746584517,35.54,79885.8125,0.0,0.09293,2e-05,32.60668]
[1778746590281,35.54,79882.18,0.0,0.09284,2e-05,32.58116]
[1778746595316,35.54,79882.595,0.0,0.09284,2e-05,32.58176]
[1778746600533,35.54,79883.41,0.0,0.09286,2e-05,32.58615]
[1778746606393,35.54,79888.7625,0.0,0.09298,2e-05,32.61887]
[1778746611428,35.54,79890.71,0.0,0.09301,2e-05,32.62786]
[1778746616463,35.53,79894.31,0.0,0.09308,2e-05,32.6471]
[1778746621498,35.53,79892.375,0.0,0.09302,2e-05,32.63071]
[1778746626533,35.53,79898.32,0.0,0.09314,2e-05,32.66577]
[1778746631565,35.53,79888.355,0.0,0.0929,2e-05,32.59898]
[1778746636570,35.53,79888.1525,0.0,0.09289,2e-05,32.59727]
[1778746641576,35.53,79888.015,0.0,0.09289,2e-05,32.59607]
[1778746646582,35.53,79888.06,0.0,0.09289,2e-05,32.59612]
[1778746651587,35.53,79894.1125,0.0,0.09302,2e-05,32.63248]
[1778746656592,35.53,79889.385,0.0,0.0929,2e-05,32.59924]
[1778746661597,35.53,79886.875,0.0,0.09285,2e-05,32.58348]
[1778746666821,35.53,79884.545,0.0,0.0928,2e-05,32.56967]
[1778746671856,35.53,79885.5925,0.0,0.09282,2e-05,32.57719]
[1778746676891,35.53,79881.5425,0.0,0.09273,2e-05,32.55188]
[1778746681926,35.53,79875.2975,0.0,0.0926,2e-05,32.51474]
[1778746686962,35.53,79874.37,0.0,0.09259,2e-05,32.5124]
[1778746691997,35.53,79873.6875,0.0,0.09259,2e-05,32.51098]
[1778746697032,35.54,79873.97,0.0,0.0926,2e-05,32.51543]
[1778746702068,35.54,79873.4825,0.0,0.0926,2e-05,32.51426]
[1778746707102,35.54,79874.8675,0.0,0.09264,2e-05,32.52445]
[1778746712137,35.54,79866.4875,0.0,0.09245,2e-05,32.47097]
[1778746717172,35.54,79860.8875,0.0,0.09234,2e-05,32.43995]
[1778746722475,35.55,79861.7775,0.0,0.09237,2e-05,32.44921]
[1778746728249,35.55,79860.88,0.0,0.09237,2e-05,32.44825]
[1778746733356,35.55,79858.89,0.0,0.09233,2e-05,32.43801]
[1778746739329,35.55,79858.205,0.0,0.09233,2e-05,32.43767]
[1778746744368,35.55,79869.465,0.0,0.0926,2e-05,32.5116]
[1778746749601,35.55,79872.03,0.0,0.09265,2e-05,32.52595]
[1778746755445,35.55,79871.9975,0.0,0.09263,2e-05,32.52149]
[1778746760480,35.55,79870.66,0.0,0.09259,2e-05,32.5102]
[1778746760701,35.55,79870.66,0.0,0.09259,2e-05,32.5102]
[1778746761489,35.54,79870.66,0.0,0.09257,2e-05,32.50598]
[1778746766522,35.53,79866.6275,0.0,0.09241,2e-05,32.46044]
[1778746768358,35.53,79866.8325,0.0,0.0924,2e-05,32.45843]
[1778746768536,35.53,79866.8325,0.0,0.09238,2e-05,32.45521]
[1778746773571,35.51,79866.47,0.0,0.09225,2e-05,32.41825]
[1778746778606,35.49,79866.52,0.0,0.09214,2e-05,32.39168]
[1778746783641,35.48,79867.1925,0.0,0.09207,2e-05,32.37349]
[1778746788676,35.47,79864.6925,0.0,0.09194,2e-05,32.33873]
[1778746793711,35.46,79860.6425,0.0,0.09179,2e-05,32.29864]
[1778746798737,35.46,79858.8475,0.0,0.09171,2e-05,32.2764]
[1778746803744,35.45,79858.7775,0.0,0.09168,2e-05,32.26759]
[1778746804743,35.45,79858.9175,0.0,0.09166,2e-05,32.26288]
[1778746809748,35.43,79858.0575,0.0,0.09154,2e-05,32.23241]
[1778746814753,35.42,79853.22,0.0,0.09136,2e-05,32.18124]
[1778746819758,35.41,79851.3075,0.0,0.09126,2e-05,32.15419]
[1778746820605,35.41,79851.3075,0.0,0.09126,2e-05,32.15419]
[1778746823305,35.41,79850.6325,0.0,0.09121,2e-05,32.14254]
[1778746824715,35.41,79850.6325,0.0,0.0912,2e-05,32.14034]
[1778746829812,35.4,79842.855,0.0,0.09097,2e-05,32.07624]
[1778746835003,35.4,79842.375,0.0,0.09092,2e-05,32.06164]
[1778746835820,35.4,79842.375,0.0,0.09092,2e-05,32.06164]
[1778746841044,35.39,79842.8275,0.0,0.09092,2e-05,32.06163]
[1778746846830,35.39,79842.62,0.0,0.0909,2e-05,32.05817]
[1778746850257,35.39,79842.425,0.0,0.0909,2e-05,32.0558]
[1778746856152,35.39,79830.2175,0.0,0.0906,2e-05,31.9731]
[1778746861408,35.39,79831.095,0.0,0.09062,2e-05,31.97878]
[1778746867235,35.39,79825.0,0.0,0.09048,2e-05,31.94101]
[1778746872269,35.39,79817.6125,0.0,0.09033,2e-05,31.89712]
[1778746877304,35.4,79813.7375,0.0,0.09025,2e-05,31.87633]
[1778746882339,35.4,79812.0025,0.0,0.09023,2e-05,31.86929]
[1778746882869,35.4,79812.0025,0.0,0.09023,2e-05,31.86929]
[1778746887289,35.4,79812.5525,0.0,0.09027,2e-05,31.87968]
[1778746892132,35.41,79807.46,0.0,0.09017,2e-05,31.85023]
[1778746897884,35.41,79804.965,0.0,0.09014,2e-05,31.84321]
[1778746898151,35.41,79804.965,0.0,0.09014,2e-05,31.84321]
[1778746903487,35.41,79803.5975,0.0,0.09011,2e-05,31.83498]
[1778746908522,35.41,79798.7025,0.0,0.09,2e-05,31.80405]
[1778746908895,35.41,79798.7025,0.0,0.09,2e-05,31.80405]
[1778746909305,35.41,79798.7025,0.0,0.09,2e-05,31.80405]
[1778746909529,35.41,79798.7025,0.0,0.09001,2e-05,31.80638]
[1778746914564,35.42,79795.8625,0.0,0.08996,2e-05,31.79137]
[1778746919599,35.42,79795.305,0.0,0.08996,2e-05,31.79125]
[1778746924634,35.42,79794.0975,0.0,0.08994,2e-05,31.78639]
[1778746929669,35.42,79794.7875,0.0,0.08997,2e-05,31.79356]
[1778746929915,35.42,79794.7875,0.0,0.08997,2e-05,31.79356]
[1778746929916,35.42,79794.7875,0.0,0.08997,2e-05,31.79356]
[1778746935711,35.42,79791.235,0.0,0.0899,2e-05,31.77478]
[1778746940746,35.43,79792.0825,0.0,0.08993,2e-05,31.78327]
[1778746945781,35.43,79786.99,0.0,0.08983,2e-05,31.75431]
[1778746950816,35.43,79785.735,0.0,0.08982,2e-05,31.75153]
[1778746955851,35.44,79782.945,0.0,0.08978,2e-05,31.73798]
[1778746960886,35.44,79782.5775,0.0,0.08979,2e-05,31.74003]
[1778746965921,35.44,79777.3675,0.0,0.08969,2e-05,31.71243]
[1778746967341,35.44,79776.0,0.0,0.08966,2e-05,31.70497]
[1778746972955,35.44,79771.1425,0.0,0.08952,2e-05,31.66517]
[1778746977832,35.43,79770.7675,0.0,0.08948,2e-05,31.6554]
[1778746982965,35.43,79762.6325,0.0,0.08927,2e-05,31.59631]
[1778746987970,35.43,79761.925,0.0,0.08928,2e-05,31.59794]
[1778746993976,35.44,79762.53,0.0,0.08933,2e-05,31.61271]
[1778746995702,35.44,79762.405,0.0,0.08934,2e-05,31.61352]
[1778746995799,35.44,79762.405,0.0,0.08934,2e-05,31.61542]
[1778747001172,35.44,79752.0875,0.0,0.08911,2e-05,31.54893]
[1778747006208,35.45,79745.68,0.0,0.08897,2e-05,31.51186]
[1778747011243,35.45,79752.21,0.0,0.08917,2e-05,31.56522]
[1778747016279,35.46,79749.3825,0.0,0.08915,2e-05,31.55834]
[1778747021315,35.46,79750.3225,0.0,0.0892,2e-05,31.57384]
[1778747026350,35.47,79750.9275,0.0,0.08925,2e-05,31.58518]
[1778747031385,35.47,79750.45,0.0,0.08926,2e-05,31.58843]
[1778747036420,35.47,79757.755,0.0,0.08944,2e-05,31.6387]
[1778747041456,35.47,79752.6275,0.0,0.0893,2e-05,31.5989]
[1778747046491,35.47,79750.1625,0.0,0.08922,2e-05,31.57799]
[1778747051526,35.47,79753.4775,0.0,0.08931,2e-05,31.60186]
[1778747057039,35.47,79754.9325,0.0,0.08936,2e-05,31.61665]
[1778747062606,35.47,79755.435,0.0,0.08939,2e-05,31.62442]
[1778747067641,35.48,79760.115,0.0,0.0895,2e-05,31.65572]
[1778747072676,35.47,79759.0675,0.0,0.08945,2e-05,31.64138]
[1778747077711,35.47,79757.61,0.0,0.08938,2e-05,31.6234]
[1778747082746,35.46,79757.4825,0.0,0.08936,2e-05,31.61601]
[1778747087781,35.46,79759.725,0.0,0.08938,2e-05,31.62417]
[1778747092816,35.46,79767.9725,0.0,0.08956,2e-05,31.67459]
[1778747097851,35.46,79778.015,0.0,0.0898,2e-05,31.7401]
[1778747102886,35.46,79779.755,0.0,0.08985,2e-05,31.75606]
[1778747107921,35.46,79788.8375,0.0,0.09007,2e-05,31.81569]
[1778747112956,35.46,79789.7925,0.0,0.09008,2e-05,31.81862]
[1778747117991,35.45,79803.155,0.0,0.09036,2e-05,31.8988]
[1778747123027,35.45,79799.93,0.0,0.09027,2e-05,31.87198]
[1778747124599,35.45,79800.195,0.0,0.09027,2e-05,31.87271]
[1778747125041,35.45,79800.195,0.0,0.09026,2e-05,31.87175]
[1778747130113,35.45,79798.2875,0.0,0.09021,2e-05,31.85562]
[1778747136119,35.45,79798.275,0.0,0.09019,2e-05,31.85125]
[1778747141127,35.44,79798.0575,0.0,0.09018,2e-05,31.8478]
[1778747141713,35.44,79798.0575,0.0,0.09018,2e-05,31.8478]
[1778747141814,35.44,79798.0575,0.0,0.09018,2e-05,31.84739]
[1778747147133,35.44,79799.23,0.0,0.0902,2e-05,31.8531]
[1778747152138,35.44,79798.82,0.0,0.09018,2e-05,31.84854]
[1778747157143,35.44,79799.725,0.0,0.0902,2e-05,31.85347]
[1778747162148,35.44,79801.2225,0.0,0.09022,2e-05,31.86115]
[1778747167342,35.44,79797.965,0.0,0.09015,2e-05,31.8395]
[1778747172378,35.44,79800.1175,0.0,0.09019,2e-05,31.85246]
[1778747177413,35.44,79797.8725,0.0,0.09014,2e-05,31.83782]
[1778747182448,35.44,79799.3475,0.0,0.09017,2e-05,31.84528]
[1778747188173,35.43,79799.56,0.0,0.09014,2e-05,31.83792]
[1778747193178,35.43,79799.915,0.0,0.09012,2e-05,31.83148]
[1778747198582,35.42,79800.0825,0.0,0.09009,2e-05,31.82543]
[1778747203617,35.42,79801.1,0.0,0.0901,2e-05,31.82693]
[1778747208652,35.42,79801.77,0.0,0.09009,2e-05,31.82656]
[1778747213687,35.42,79802.59,0.0,0.0901,2e-05,31.82753]
[1778747218722,35.41,79802.5075,0.0,0.09008,2e-05,31.82337]
[1778747223758,35.41,79794.6375,0.0,0.08989,2e-05,31.77146]
[1778747228792,35.42,79787.785,0.0,0.08975,2e-05,31.73144]
[1778747233827,35.42,79787.53,0.0,0.08975,2e-05,31.73184]
[1778747234223,35.42,79787.53,0.0,0.08975,2e-05,31.73184]
[1778747239869,35.41,79798.835,0.0,0.08997,2e-05,31.79309]
[1778747241109,35.41,79798.835,0.0,0.08997,2e-05,31.79309]
[1778747246918,35.41,79798.6475,0.0,0.08994,2e-05,31.78452]
[1778747250852,35.41,79798.6775,0.0,0.08994,2e-05,31.7859]
[1778747251126,35.41,79798.6775,0.0,0.08994,2e-05,31.7848]
[1778747256988,35.41,79803.885,0.0,0.09006,2e-05,31.81812]
[1778747262023,35.41,79805.48,0.0,0.09009,2e-05,31.82685]
[1778747267059,35.41,79803.935,0.0,0.09005,2e-05,31.81559]
[1778747268888,35.4,79804.625,0.0,0.09006,2e-05,31.81929]
[1778747269038,35.4,79804.625,0.0,0.09006,2e-05,31.81929]
[1778747269073,35.4,79804.625,0.0,0.09006,2e-05,31.8178]
[1778747274260,35.4,79817.4225,0.0,0.09035,2e-05,31.8992]
[1778747274682,35.4,79817.4225,0.0,0.09035,2e-05,31.8992]
[1778747281267,35.4,79818.5425,0.0,0.09038,2e-05,31.90721]
[1778747284893,35.4,79818.5775,0.0,0.09038,2e-05,31.90751]
[1778747284900,35.4,79818.5775,0.0,0.09038,2e-05,31.90751]
[1778747285047,35.4,79818.5775,0.0,0.09038,2e-05,31.90751]
[1778747285192,35.4,79818.5775,0.0,0.09038,2e-05,31.90722]
[1778747289891,35.4,79837.375,0.0,0.09079,2e-05,32.02292]
[1778747295261,35.39,79836.2575,0.0,0.09073,2e-05,32.00556]
[1778747300285,35.39,79836.9175,0.0,0.09072,2e-05,32.00302]
[1778747304693,35.39,79836.1275,0.0,0.09068,2e-05,31.99309]
[1778747310295,35.38,79838.5325,0.0,0.09071,2e-05,32.00233]
[1778747315300,35.38,79841.5025,0.0,0.09076,2e-05,32.01477]
[1778747320305,35.37,79843.1875,0.0,0.09077,2e-05,32.01944]
[1778747321078,35.37,79843.1875,0.0,0.09077,2e-05,32.01944]
[1778747324102,35.37,79846.76,0.0,0.09084,2e-05,32.03898]
[1778747329314,35.37,79842.62,0.0,0.09071,2e-05,32.00458]
[1778747334534,35.37,79843.5275,0.0,0.09072,2e-05,32.00582]
[1778747339569,35.36,79844.1275,0.0,0.09072,2e-05,32.00578]
[1778747344604,35.36,79844.1275,0.0,0.0907,2e-05,32.00257]
[1778747349639,35.36,79838.65,0.0,0.09058,2e-05,31.96675]
[1778747354675,35.36,79835.055,0.0,0.0905,2e-05,31.94419]
[1778747359710,35.36,79842.18,0.0,0.09066,2e-05,31.98967]
[1778747364745,35.36,79844.645,0.0,0.0907,2e-05,32.00258]
[1778747369772,35.36,79837.0925,0.0,0.09053,2e-05,31.95344]
[1778747374820,35.36,79841.5225,0.0,0.09062,2e-05,31.97774]
[1778747380364,35.36,79838.135,0.0,0.09053,2e-05,31.95523]
[1778747385897,35.36,79838.375,0.0,0.09054,2e-05,31.95743]
[1778747390932,35.36,79835.9625,0.0,0.09049,2e-05,31.94344]
[1778747395967,35.36,79818.365,0.0,0.09012,2e-05,31.83794]
[1778747398460,35.37,79816.7975,0.0,0.0901,2e-05,31.83177]
[1778747399384,35.37,79816.3575,0.0,0.09009,2e-05,31.8309]
[1778747405033,35.37,79821.6475,0.0,0.09025,2e-05,31.87435]
[1778747410068,35.38,79819.2325,0.0,0.09021,2e-05,31.86327]
[1778747415087,35.38,79821.0525,0.0,0.09027,2e-05,31.87869]
[1778747415104,35.38,79821.0525,0.0,0.09027,2e-05,31.87959]
[1778747420139,35.38,79818.185,0.0,0.09022,2e-05,31.86526]
[1778747425174,35.38,79816.72,0.0,0.0902,2e-05,31.8597]
[1778747430209,35.39,79815.365,0.0,0.09019,2e-05,31.85448]
[1778747435244,35.38,79823.5325,0.0,0.09037,2e-05,31.90495]
[1778747440279,35.39,79820.05,0.0,0.09029,2e-05,31.88343]
[1778747445314,35.39,79817.9775,0.0,0.09025,2e-05,31.87208]
[1778747450349,35.39,79822.465,0.0,0.09036,2e-05,31.90253]
[1778747454642,35.38,79834.755,0.0,0.09063,2e-05,31.97854]
[1778747455384,35.38,79834.755,0.0,0.09062,2e-05,31.97672]
[1778747460419,35.38,79848.9325,0.0,0.09096,2e-05,32.06998]
[1778747465454,35.39,79839.525,0.0,0.09075,2e-05,32.01118]
[1778747467822,35.39,79844.6325,0.0,0.09087,2e-05,32.04533]
[1778747473464,35.39,79846.76,0.0,0.09092,2e-05,32.05826]
[1778747478469,35.38,79846.345,0.0,0.09091,2e-05,32.055]
[1778747483474,35.38,79847.36,0.0,0.09093,2e-05,32.06112]
[1778747488478,35.38,79848.53,0.0,0.09095,2e-05,32.06714]
[1778747493650,35.38,79841.2725,0.0,0.09078,2e-05,32.01895]
[1778747498685,35.39,79835.8575,0.0,0.09066,2e-05,31.98708]
[1778747503721,35.39,79832.6025,0.0,0.0906,2e-05,31.9699]
[1778747508756,35.39,79830.3825,0.0,0.09057,2e-05,31.95962]
[1778747513791,35.39,79836.2975,0.0,0.09071,2e-05,31.99959]
[1778747518826,35.39,79838.505,0.0,0.09076,2e-05,32.01461]
[1778747523861,35.39,79835.27,0.0,0.09069,2e-05,31.99432]
[1778747528896,35.39,79833.995,0.0,0.09067,2e-05,31.98734]
[1778747529521,35.39,79833.995,0.0,0.09067,2e-05,31.98734]
[1778747529903,35.39,79833.995,0.0,0.09066,2e-05,31.98524]
[1778747534940,35.39,79829.2025,0.0,0.09051,2e-05,31.94538]
[1778747535526,35.39,79829.2025,0.0,0.09051,2e-05,31.94538]
[1778747535948,35.39,79829.2025,0.0,0.09052,2e-05,31.94562]
[1778747541529,35.39,79843.9175,0.0,0.09086,2e-05,32.04136]
[1778747547025,35.39,79841.0225,0.0,0.09079,2e-05,32.02169]
[1778747552061,35.39,79843.64,0.0,0.09084,2e-05,32.03632]
[1778747557100,35.38,79849.4075,0.0,0.09097,2e-05,32.07181]
[1778747562132,35.38,79844.6475,0.0,0.09085,2e-05,32.03899]
[1778747567167,35.38,79847.5225,0.0,0.09091,2e-05,32.05531]
[1778747572210,35.38,79855.775,0.0,0.09108,2e-05,32.10416]
[1778747577245,35.38,79854.8,0.0,0.09104,2e-05,32.09308]
[1778747578284,35.38,79854.8,0.0,0.09104,2e-05,32.09308]
[1778747583144,35.37,79862.0075,0.0,0.09119,2e-05,32.13532]
[1778747584582,35.38,79862.0075,0.0,0.09121,2e-05,32.14108]
[1778747585301,35.38,79862.0075,0.0,0.09126,2e-05,32.15216]
[1778747586379,35.38,79862.0075,0.0,0.09126,2e-05,32.15216]
[1778747586457,35.39,79862.0075,0.0,0.0913,2e-05,32.16278]
[1778747586601,35.39,79862.0075,0.0,0.0913,2e-05,32.16278]
[1778747587773,35.4,79862.0075,1.4,0.09135,2e-05,32.17726]
[1778747593358,35.44,79874.9025,1.4,0.09195,2e-05,32.33852]
[1778747594084,35.44,79874.9025,1.4,0.09195,2e-05,32.33852]
[1778747594186,35.45,79874.9025,1.4,0.09199,2e-05,32.34962]
[1778747596336,35.46,79874.9025,1.4,0.09205,2e-05,32.36439]
[1778747596379,35.47,79874.9025,1.4,0.09211,2e-05,32.37859]
[1778747601592,35.49,79877.06,1.4,0.09234,2e-05,32.4405]
[1778747607457,35.52,79876.2725,1.4,0.09249,2e-05,32.48044]
[1778747612492,35.54,79876.1725,1.4,0.09261,2e-05,32.50859]
[1778747617527,35.55,79875.43,1.4,0.09268,2e-05,32.5289]
[1778747622562,35.56,79874.9225,1.4,0.09275,2e-05,32.54644]
[1778747627597,35.57,79874.7,1.4,0.09281,2e-05,32.56147]
[1778747632625,35.58,79890.95,1.4,0.09323,2e-05,32.67645]
[1778747637630,35.58,79892.3975,1.4,0.09329,2e-05,32.69158]
[1778747643636,35.58,79893.145,1.4,0.09332,2e-05,32.70139]
[1778747648641,35.59,79901.8725,1.4,0.09354,2e-05,32.76123]
[1778747653646,35.58,79906.1775,1.4,0.09363,2e-05,32.78717]
[1778747659438,35.58,79906.9925,1.4,0.09364,2e-05,32.78961]
[1778747664856,35.58,79910.8175,1.4,0.09371,2e-05,32.81007]
[1778747670045,35.58,79914.855,1.4,0.0938,2e-05,32.83332]
[1778747675933,35.57,79917.8375,1.4,0.09384,2e-05,32.84517]
[1778747680972,35.57,79918.65,1.4,0.09384,2e-05,32.8461]
[1778747686003,35.57,79919.255,1.4,0.09384,2e-05,32.84622]
[1778747691038,35.57,79919.65,1.4,0.09384,2e-05,32.84551]
[1778747696073,35.57,79919.71,1.4,0.09383,2e-05,32.84313]
[1778747701112,35.56,79918.505,1.4,0.09379,2e-05,32.83317]
[1778747706147,35.56,79916.77,1.4,0.09375,2e-05,32.82089]
[1778747712201,35.56,79922.615,1.4,0.09388,2e-05,32.85726]
[1778747717236,35.56,79923.08,1.4,0.09388,2e-05,32.85753]
[1778747722718,35.56,79924.92,1.4,0.09392,2e-05,32.86733]
[1778747728313,35.56,79922.025,1.4,0.09384,2e-05,32.84614]
[1778747733348,35.56,79919.94,1.4,0.09378,2e-05,32.83082]
[1778747738734,35.56,79918.8175,1.4,0.09376,2e-05,32.82393]
[1778747739849,35.56,79918.8175,1.4,0.09376,2e-05,32.82407]
[1778747745435,35.56,79922.1325,1.4,0.09385,2e-05,32.849]
[1778747750470,35.56,79923.695,1.4,0.0939,2e-05,32.86136]
[1778747755505,35.56,79930.4525,1.4,0.09405,2e-05,32.90503]
[1778747760540,35.56,79932.7425,1.4,0.0941,2e-05,32.91841]
[1778747763626,35.56,79933.7325,1.4,0.09412,2e-05,32.92392]
[1778747768764,35.56,79932.22,1.4,0.0941,2e-05,32.91642]
[1778747774628,35.56,79932.2225,1.4,0.09411,2e-05,32.91903]
[1778747780102,35.56,79933.37,1.4,0.09414,2e-05,32.9288]
[1778747785781,35.56,79934.39,1.4,0.09417,2e-05,32.93629]
[1778747791757,35.57,79926.565,1.4,0.09399,2e-05,32.88645]
[1778747796791,35.57,79934.58,1.4,0.09419,2e-05,32.94104]
[1778747797730,35.57,79934.58,1.4,0.09419,2e-05,32.94104]
[1778747802797,35.57,79936.9375,1.4,0.09425,2e-05,32.95763]
[1778747807802,35.57,79936.7925,1.4,0.09425,2e-05,32.95719]
[1778747812807,35.57,79935.175,1.4,0.09421,2e-05,32.94738]
[1778747817812,35.57,79937.0425,1.4,0.09426,2e-05,32.96043]
[1778747822817,35.57,79934.22,1.4,0.0942,2e-05,32.94254]
[1778747828018,35.57,79925.185,1.4,0.094,2e-05,32.88858]
[1778747833053,35.57,79926.9075,1.4,0.09406,2e-05,32.90318]
[1778747838088,35.58,79934.685,1.4,0.09424,2e-05,32.95515]
[1778747843123,35.57,79936.975,1.4,0.09429,2e-05,32.96871]
[1778747848158,35.57,79935.88,1.4,0.09426,2e-05,32.96047]
[1778747852014,35.57,79936.975,1.4,0.09428,2e-05,32.9653]
[1778747852253,35.57,79936.975,1.4,0.09428,2e-05,32.9653]
[1778747852312,35.57,79936.975,1.4,0.09428,2e-05,32.96472]
[1778747857445,35.58,79949.9325,1.4,0.09464,2e-05,33.06327]
[1778747863264,35.59,79942.7,1.4,0.09454,2e-05,33.03448]
[1778747868299,35.6,79944.905,1.4,0.09464,2e-05,33.06059]
[1778747873336,35.6,79943.8725,1.4,0.09465,2e-05,33.06349]
[1778747878371,35.61,79945.3125,1.4,0.09472,2e-05,33.08104]
[1778747883406,35.61,79946.2675,1.4,0.09476,2e-05,33.09251]
[1778747888441,35.61,79951.7225,1.4,0.09491,2e-05,33.13195]
[1778747893476,35.61,79951.5475,1.4,0.09491,2e-05,33.1323]
[1778747898511,35.62,79950.2275,1.4,0.09488,2e-05,33.12546]
[1778747903546,35.62,79950.48,1.4,0.09489,2e-05,33.12867]
[1778747908581,35.62,79943.405,1.4,0.09474,2e-05,33.08487]
[1778747913617,35.62,79940.1325,1.4,0.09467,2e-05,33.06625]
[1778747918651,35.62,79951.1625,1.4,0.09494,2e-05,33.13964]
[1778747923683,35.62,79959.125,1.4,0.09512,2e-05,33.18984]
[1778747923690,35.62,79959.125,1.4,0.09512,2e-05,33.18852]
[1778747928726,35.6,79960.1075,1.4,0.09505,2e-05,33.17153]
[1778747933761,35.59,79956.1525,1.4,0.09488,2e-05,33.12799]
[1778747938797,35.59,79953.6925,1.4,0.09478,2e-05,33.09892]
[1778747943832,35.58,79954.3225,1.4,0.09475,2e-05,33.0919]
[1778747948868,35.57,79963.3125,1.4,0.09492,2e-05,33.13916]
[1778747953903,35.57,79963.75,1.4,0.09489,2e-05,33.13159]
[1778747958938,35.56,79957.49,1.4,0.09471,2e-05,33.08364]
[1778747963961,35.56,79959.23,1.4,0.09473,2e-05,33.08984]
[1778747968966,35.56,79957.875,1.4,0.09468,2e-05,33.07656]
[1778747973971,35.56,79960.1425,1.4,0.09472,2e-05,33.08612]
[1778747978976,35.55,79965.915,1.4,0.09484,2e-05,33.11896]
[1778747983981,35.55,79969.595,1.4,0.0949,2e-05,33.13727]
[1778747989148,35.54,79970.0875,1.4,0.09488,2e-05,33.13329]
[1778747994183,35.54,79969.5375,1.4,0.09485,2e-05,33.12477]
[1778747999218,35.54,79964.9975,1.4,0.09473,2e-05,33.09243]
[1778748004253,35.54,79963.665,1.4,0.0947,2e-05,33.08229]
[1778748009288,35.54,79959.43,1.4,0.0946,2e-05,33.0545]
[1778748014323,35.54,79957.2175,1.4,0.09455,2e-05,33.04151]
[1778748019358,35.54,79954.5175,1.4,0.09449,2e-05,33.02592]
[1778748024393,35.54,79951.565,1.4,0.09443,2e-05,33.00917]
[1778748029432,35.55,79948.795,1.4,0.09438,2e-05,32.99414]
[1778748034913,35.55,79946.4925,1.4,0.09433,2e-05,32.9808]
[1778748040509,35.55,79938.25,1.4,0.09417,2e-05,32.93527]
[1778748045544,35.56,79937.9775,1.4,0.09418,2e-05,32.93907]
[1778748050579,35.56,79933.08,1.4,0.09409,2e-05,32.91281]
[1778748051366,35.56,79933.08,1.4,0.09409,2e-05,32.91281]
[1778748051586,35.56,79933.08,1.4,0.0941,2e-05,32.91403]
[1778748056621,35.55,79930.76,1.4,0.09399,2e-05,32.88532]
[1778748061656,35.55,79920.6975,1.4,0.09371,2e-05,32.81068]
[1778748066691,35.55,79917.9625,1.4,0.09363,2e-05,32.78874]
[1778748071726,35.54,79917.705,1.4,0.09362,2e-05,32.78395]
[1778748076761,35.54,79917.64,1.4,0.09361,2e-05,32.78102]
[1778748081796,35.54,79918.0275,1.4,0.09361,2e-05,32.78174]
[1778748086832,35.54,79904.0225,1.4,0.09328,2e-05,32.69203]
[1778748091867,35.55,79905.7725,1.4,0.09333,2e-05,32.70516]
[1778748096902,35.55,79905.6875,1.4,0.09334,2e-05,32.70691]
[1778748101937,35.55,79905.605,1.4,0.09334,2e-05,32.70819]
[1778748107108,35.55,79905.9,1.4,0.09336,2e-05,32.71145]
[1778748113016,35.55,79898.95,1.4,0.0932,2e-05,32.66899]
[1778748118051,35.55,79896.425,1.4,0.09316,2e-05,32.65688]
[1778748120836,35.55,79894.4975,1.4,0.09312,2e-05,32.64652]
[1778748120845,35.55,79894.4975,1.4,0.09312,2e-05,32.64652]
[1778748121076,35.56,79894.4975,1.4,0.09313,2e-05,32.64814]
[1778748126107,35.54,79885.1125,1.4,0.09278,2e-05,32.55364]
[1778748131131,35.52,79899.0925,1.4,0.09299,2e-05,32.61366]
[1778748136136,35.5,79898.2,1.4,0.09287,2e-05,32.58104]
[1778748138800,35.5,79898.555,1.4,0.09284,2e-05,32.5742]
[1778748138901,35.49,79898.555,1.4,0.09282,2e-05,32.56986]
[1778748139142,35.49,79898.555,1.4,0.09282,2e-05,32.56986]
[1778748145145,35.46,79890.28,1.4,0.09243,2e-05,32.46526]
[1778748150150,35.44,79894.67,1.4,0.0924,2e-05,32.45902]
[1778748150685,35.44,79894.67,1.4,0.0924,2e-05,32.45902]
[1778748150786,35.44,79894.67,1.4,0.09239,2e-05,32.45607]
[1778748156317,35.43,79895.6575,1.4,0.09233,2e-05,32.43946]
[1778748160010,35.43,79893.6775,1.4,0.09226,2e-05,32.42052]
[1778748165165,35.42,79894.2925,1.4,0.0922,2e-05,32.4051]
[1778748170415,35.41,79894.1925,1.4,0.09213,2e-05,32.38808]
[1778748176176,35.4,79893.805,1.4,0.09208,2e-05,32.37466]
[1778748181492,35.39,79894.415,1.4,0.09205,2e-05,32.36776]
[1778748186527,35.39,79894.5525,1.4,0.09203,2e-05,32.36113]
[1778748192192,35.38,79894.2825,1.4,0.092,2e-05,32.35325]
[1778748197197,35.38,79894.6225,1.4,0.09198,2e-05,32.35004]
[1778748203203,35.38,79895.0725,1.4,0.09197,2e-05,32.34769]
[1778748208207,35.38,79895.0,1.4,0.09196,2e-05,32.34342]
[1778748213720,35.37,79894.2875,1.4,0.09192,2e-05,32.33382]
[1778748218755,35.37,79892.1675,1.4,0.09187,2e-05,32.3183]
[1778748223790,35.37,79893.4625,1.4,0.09189,2e-05,32.32487]
[1778748228825,35.37,79887.38,1.4,0.09175,2e-05,32.2846]
[1778748234236,35.37,79888.1375,1.4,0.09176,2e-05,32.28917]
[1778748239902,35.37,79894.0825,1.4,0.0919,2e-05,32.32662]
[1778748244937,35.37,79909.125,1.4,0.09222,2e-05,32.41752]
[1778748249972,35.36,79915.56,1.4,0.09234,2e-05,32.45139]
[1778748253323,35.36,79914.055,1.4,0.09229,2e-05,32.43678]
[1778748259043,35.35,79920.545,1.4,0.09242,2e-05,32.47365]
[1778748264263,35.35,79927.4875,1.4,0.09256,2e-05,32.51275]
[1778748270120,35.35,79935.8825,1.4,0.09273,2e-05,32.55889]
[1778748275155,35.34,79946.8825,1.4,0.09294,2e-05,32.61954]
[1778748280190,35.33,79940.5325,1.4,0.09276,2e-05,32.56847]
[1778748285225,35.33,79923.495,1.4,0.09234,2e-05,32.45375]
[1778748290260,35.33,79925.0075,1.4,0.09238,2e-05,32.46351]
[1778748295294,35.33,79924.7975,1.4,0.09237,2e-05,32.4614]
[1778748300299,35.33,79924.9275,1.4,0.09237,2e-05,32.4616]
[1778748305304,35.33,79925.2825,1.4,0.09237,2e-05,32.46289]
[1778748310309,35.33,79928.155,1.4,0.09244,2e-05,32.48034]
[1778748315314,35.33,79928.915,1.4,0.09245,2e-05,32.48299]
[1778748320497,35.33,79930.8675,1.4,0.09248,2e-05,32.49264]
[1778748325532,35.33,79915.7325,1.4,0.09212,2e-05,32.39377]
[1778748330567,35.33,79909.8025,1.4,0.09201,2e-05,32.36068]
[1778748335602,35.34,79896.85,1.4,0.09173,2e-05,32.28188]
[1778748340637,35.34,79891.0825,1.4,0.09163,2e-05,32.25523]
[1778748345672,35.35,79885.215,1.4,0.09153,2e-05,32.22674]
[1778748350707,35.35,79888.99,1.4,0.09165,2e-05,32.25957]
[1778748355742,35.36,79883.5875,1.4,0.09156,2e-05,32.23273]
[1778748360777,35.36,79879.4975,1.4,0.0915,2e-05,32.21488]
[1778748365813,35.36,79898.8025,1.4,0.09196,2e-05,32.3438]
[1778748370848,35.36,79901.1175,1.4,0.09201,2e-05,32.35691]
[1778748376378,35.36,79894.2075,1.4,0.09185,2e-05,32.31232]
[1778748381925,35.37,79886.4575,1.4,0.09168,2e-05,32.26509]
[1778748387389,35.37,79885.5625,1.4,0.09167,2e-05,32.26278]
[1778748393002,35.37,79890.97,1.4,0.0918,2e-05,32.29909]
[1778748398037,35.37,79892.0825,1.4,0.09183,2e-05,32.30634]
[1778748403072,35.37,79889.8775,1.4,0.09178,2e-05,32.29216]
[1778748408107,35.37,79888.455,1.4,0.09175,2e-05,32.28375]
[1778748413142,35.37,79888.9675,1.4,0.09176,2e-05,32.2878]
[1778748418177,35.37,79888.4925,1.4,0.09175,2e-05,32.28511]
[1778748423212,35.37,79888.9125,1.4,0.09176,2e-05,32.2881]
[1778748428247,35.37,79890.3525,1.4,0.0918,2e-05,32.29719]
[1778748433434,35.37,79897.265,1.4,0.09195,2e-05,32.33974]
[1778748438439,35.37,79899.6375,1.4,0.09199,2e-05,32.35213]
[1778748444359,35.37,79897.825,1.4,0.09194,2e-05,32.3368]
[1778748449394,35.37,79889.7675,1.4,0.09175,2e-05,32.28458]
[1778748454455,35.37,79888.44,1.4,0.09172,2e-05,32.27591]
[1778748459460,35.37,79888.51,1.4,0.09173,2e-05,32.27757]
[1778748464465,35.37,79888.0975,1.4,0.09172,2e-05,32.27581]
[1778748469470,35.37,79888.7025,1.4,0.09174,2e-05,32.28029]
[1778748474475,35.37,79888.2025,1.4,0.09173,2e-05,32.27751]
[1778748479480,35.37,79888.2,1.4,0.09173,2e-05,32.27801]
[1778748485486,35.37,79888.9,1.4,0.09175,2e-05,32.28282]
[1778748490682,35.37,79889.1,1.4,0.09175,2e-05,32.28395]
[1778748496497,35.37,79889.1175,1.4,0.09175,2e-05,32.28386]
[1778748498700,35.37,79889.12,1.4,0.09175,2e-05,32.28378]
[1778748504787,35.37,79877.6825,1.4,0.09148,2e-05,32.20786]
[1778748509820,35.37,79877.125,1.4,0.09147,2e-05,32.20506]
[1778748514855,35.37,79876.29,1.4,0.09145,2e-05,32.19898]
[1778748519890,35.37,79876.35,1.4,0.09145,2e-05,32.20064]
[1778748525526,35.37,79870.97,1.4,0.09134,2e-05,32.16852]
[1778748530967,35.37,79871.0025,1.4,0.09135,2e-05,32.17208]
[1778748536003,35.38,79870.7275,1.4,0.09135,2e-05,32.17238]
[1778748541038,35.38,79863.535,1.4,0.09119,2e-05,32.1283]
[1778748546074,35.38,79858.3175,1.4,0.0911,2e-05,32.10045]
[1778748551552,35.38,79857.2,1.4,0.09109,2e-05,32.09869]
[1778748557327,35.39,79856.8875,1.4,0.0911,2e-05,32.10148]
[1778748563564,35.39,79863.4575,1.4,0.09127,2e-05,32.1481]
[1778748569236,35.39,79863.5175,1.4,0.09127,2e-05,32.14903]
[1778748574271,35.39,79859.4525,1.4,0.09118,2e-05,32.12248]
[1778748579306,35.39,79855.32,1.4,0.09109,2e-05,32.09852]
[1778748584341,35.39,79854.94,1.4,0.0911,2e-05,32.09903]
[1778748589376,35.4,79852.8175,1.4,0.09106,2e-05,32.08833]
[1778748594411,35.4,79847.9975,1.4,0.09096,2e-05,32.06077]
[1778748599450,35.4,79838.615,1.4,0.09077,2e-05,32.00606]
[1778748600792,35.4,79834.31,1.4,0.09067,2e-05,31.97999]
[1778748606502,35.41,79818.9025,1.4,0.09037,2e-05,31.89399]
[1778748610279,35.42,79812.265,1.4,0.09025,2e-05,31.85962]
[1778748615569,35.42,79813.2275,1.4,0.0903,2e-05,31.87378]
[1778748620604,35.42,79817.485,1.4,0.09041,2e-05,31.90417]
[1778748621575,35.42,79817.485,1.4,0.09041,2e-05,31.90417]
[1778748621611,35.42,79817.485,1.4,0.09041,2e-05,31.90435]
[1778748626627,35.42,79818.4625,1.4,0.09038,2e-05,31.8962]
[1778748631632,35.41,79815.265,1.4,0.09026,2e-05,31.86396]
[1778748636637,35.4,79817.385,1.4,0.09028,2e-05,31.86921]
[1778748641641,35.4,79824.235,1.4,0.0904,2e-05,31.90442]
[1778748646646,35.39,79825.865,1.4,0.09041,2e-05,31.90681]
[1778748651652,35.39,79836.6875,1.4,0.09063,2e-05,31.96786]
[1778748656657,35.38,79849.035,1.4,0.09086,2e-05,32.03397]
[1778748661662,35.37,79850.1925,1.4,0.09084,2e-05,32.02842]
[1778748666927,35.36,79851.475,1.4,0.09082,2e-05,32.02331]
[1778748671962,35.36,79850.57,1.4,0.09076,2e-05,32.0085]
[1778748676997,35.36,79841.9325,1.4,0.09054,2e-05,31.94773]
[1778748682033,35.36,79833.5375,1.4,0.09034,2e-05,31.89239]
[1778748687068,35.36,79832.29,1.4,0.09032,2e-05,31.88542]
[1778748692105,35.36,79828.2525,1.4,0.09023,2e-05,31.86011]
[1778748697142,35.36,79828.2075,1.4,0.09024,2e-05,31.86253]
[1778748702177,35.36,79827.9325,1.4,0.09024,2e-05,31.86284]
[1778748707213,35.36,79832.5425,1.4,0.09035,2e-05,31.89374]
[1778748712248,35.36,79830.68,1.4,0.09031,2e-05,31.88219]
[1778748717285,35.36,79824.22,1.4,0.09017,2e-05,31.84284]
[1778748722319,35.37,79824.2025,1.4,0.09018,2e-05,31.84508]
[1778748727354,35.37,79827.0775,1.4,0.09025,2e-05,31.86495]
[1778748732389,35.37,79827.1075,1.4,0.09025,2e-05,31.86602]
[1778748737424,35.37,79827.3075,1.4,0.09026,2e-05,31.86798]
[1778748742459,35.37,79827.0375,1.4,0.09026,2e-05,31.86674]
[1778748747494,35.37,79827.1425,1.4,0.09026,2e-05,31.86798]
[1778748752529,35.37,79826.92,1.4,0.09025,2e-05,31.86567]
[1778748757564,35.37,79826.4925,1.4,0.09025,2e-05,31.86366]
[1778748762599,35.37,79824.075,1.4,0.0902,2e-05,31.84932]
[1778748767634,35.37,79823.65,1.4,0.09019,2e-05,31.8482]
[1778748772745,35.37,79823.63,1.4,0.0902,2e-05,31.84918]
[1778748778712,35.37,79834.885,1.4,0.09045,2e-05,31.92104]
[1778748783748,35.37,79836.5525,1.4,0.09048,2e-05,31.92807]
[1778748788783,35.37,79837.665,1.4,0.09049,2e-05,31.93152]
[1778748793799,35.36,79851.625,1.4,0.0908,2e-05,32.01822]
[1778748798804,35.36,79853.795,1.4,0.09082,2e-05,32.02358]
[1778748803809,35.35,79853.0125,1.4,0.09077,2e-05,32.01091]
[1778748805218,35.35,79852.9875,1.4,0.09076,2e-05,32.00948]
[1778748810816,35.35,79853.425,1.4,0.09077,2e-05,32.0109]
[1778748815821,35.35,79853.6025,1.4,0.09077,2e-05,32.01018]
[1778748821013,35.35,79854.95,1.4,0.0908,2e-05,32.01806]
[1778748826048,35.35,79857.2675,1.4,0.09084,2e-05,32.03166]
[1778748831083,35.35,79857.7425,1.4,0.09085,2e-05,32.03287]
[1778748835263,35.35,79857.995,1.4,0.09085,2e-05,32.03335]
[1778748840844,35.35,79866.4425,1.4,0.09105,2e-05,32.08943]
[1778748846188,35.35,79866.4975,1.4,0.09105,2e-05,32.08946]
[1778748851223,35.35,79866.4575,1.4,0.09105,2e-05,32.08888]
[1778748856860,35.35,79864.9725,1.4,0.09101,2e-05,32.07912]
[1778748861865,35.35,79864.9925,1.4,0.09101,2e-05,32.07934]
[1778748862513,35.35,79864.9925,1.4,0.09101,2e-05,32.07934]
[1778748862614,35.35,79864.9925,1.4,0.09101,2e-05,32.07935]
[1778748868343,35.36,79864.3225,1.4,0.09107,2e-05,32.09385]
[1778748869543,35.36,79864.3225,1.4,0.09107,2e-05,32.09385]
[1778748874878,35.37,79865.275,1.4,0.09115,2e-05,32.11453]
[1778748880515,35.37,79865.1875,1.4,0.09119,2e-05,32.12389]
[1778748880616,35.38,79865.1875,1.4,0.0912,2e-05,32.12796]
[1778748882405,35.38,79865.175,1.4,0.0912,2e-05,32.12678]
[1778748887476,35.37,79858.24,1.4,0.09101,2e-05,32.07511]
[1778748892897,35.37,79861.2325,1.4,0.09106,2e-05,32.08974]
[1778748898553,35.37,79861.455,1.4,0.09105,2e-05,32.08585]
[1778748903591,35.36,79856.435,1.4,0.09092,2e-05,32.05065]
[1778748908913,35.37,79846.1525,1.4,0.09069,2e-05,31.98582]
[1778748914668,35.37,79845.4,1.4,0.09068,2e-05,31.98411]
[1778748919703,35.37,79844.84,1.4,0.09068,2e-05,31.98292]
[1778748924738,35.37,79843.655,1.4,0.09066,2e-05,31.97755]
[1778748929933,35.37,79842.635,1.4,0.09064,2e-05,31.97301]
[1778748934938,35.37,79842.6875,1.4,0.09065,2e-05,31.97402]
[1778748939943,35.37,79841.8425,1.4,0.09064,2e-05,31.97047]
[1778748945949,35.38,79842.5025,1.4,0.09066,2e-05,31.97669]
[1778748951955,35.38,79843.6725,1.4,0.09069,2e-05,31.98521]
[1778748956960,35.38,79842.3625,1.4,0.09066,2e-05,31.97726]
[1778748961100,35.38,79842.32,1.4,0.09066,2e-05,31.97773]
[1778748966970,35.38,79841.9175,1.4,0.09066,2e-05,31.97614]
[1778748971975,35.38,79841.6675,1.4,0.09066,2e-05,31.97528]
[1778748976980,35.38,79839.2725,1.4,0.0906,2e-05,31.96084]
[1778748978101,35.38,79839.27,1.4,0.09061,2e-05,31.96115]
[1778748983986,35.38,79825.23,1.4,0.09031,2e-05,31.87758]
[1778748988991,35.39,79825.5675,1.4,0.09034,2e-05,31.88569]
[1778748994223,35.39,79826.7,1.4,0.09038,2e-05,31.89706]
[1778748999258,35.39,79826.875,1.4,0.0904,2e-05,31.90169]
[1778749004293,35.39,79832.2575,1.4,0.09053,2e-05,31.93874]
[1778749005884,35.39,79832.2575,1.4,0.09053,2e-05,31.93874]
[1778749011342,35.39,79851.7175,1.4,0.09096,2e-05,32.05955]
[1778749016377,35.38,79856.8275,1.4,0.09105,2e-05,32.08482]
[1778749021412,35.38,79861.28,1.4,0.09112,2e-05,32.10484]
[1778749026026,35.38,79864.83,1.4,0.09119,2e-05,32.12488]
[1778749031483,35.38,79864.6925,1.4,0.09119,2e-05,32.12332]
[1778749036518,35.38,79864.28,1.4,0.09117,2e-05,32.11803]
[1778749042561,35.37,79864.9375,1.4,0.09117,2e-05,32.11968]
[1778749047596,35.37,79864.92,1.4,0.09117,2e-05,32.11755]
[1778749052631,35.37,79865.1725,1.4,0.09116,2e-05,32.11599]
[1778749057666,35.37,79865.54,1.4,0.09117,2e-05,32.11693]
[1778749062701,35.37,79861.525,1.4,0.09107,2e-05,32.09066]
[1778749067736,35.37,79857.725,1.4,0.09099,2e-05,32.06724]
[1778749072771,35.37,79857.19,1.4,0.09098,2e-05,32.06548]
[1778749077809,35.37,79857.5525,1.4,0.09099,2e-05,32.06908]
[1778749082844,35.37,79857.59,1.4,0.091,2e-05,32.07033]
[1778749087879,35.37,79857.6675,1.4,0.091,2e-05,32.07162]
[1778749092914,35.37,79856.8225,1.4,0.09099,2e-05,32.06691]
[1778749097949,35.38,79857.6875,1.4,0.09101,2e-05,32.07293]
[1778749103109,35.38,79857.4525,1.4,0.091,2e-05,32.07177]
[1778749108114,35.38,79857.3425,1.4,0.091,2e-05,32.07143]
[1778749113118,35.38,79857.4025,1.4,0.091,2e-05,32.07066]
[1778749119098,35.38,79856.3525,1.4,0.09098,2e-05,32.0645]
[1778749124129,35.38,79855.8775,1.4,0.09097,2e-05,32.06207]
[1778749129135,35.38,79856.2775,1.4,0.09098,2e-05,32.06527]
[1778749130702,35.38,79856.61,1.4,0.09099,2e-05,32.0675]
[1778749136142,35.38,79847.7025,1.4,0.0908,2e-05,32.01299]
[1778749141147,35.38,79846.015,1.4,0.09077,2e-05,32.00547]
[1778749146152,35.38,79845.3475,1.4,0.09077,2e-05,32.00484]
[1778749151157,35.39,79845.2825,1.4,0.09078,2e-05,32.0075]
[1778749156358,35.39,79844.875,1.4,0.09078,2e-05,32.00784]
[1778749161393,35.39,79844.605,1.4,0.09078,2e-05,32.00828]
[1778749166735,35.39,79844.1125,1.4,0.09078,2e-05,32.00656]
[1778749172178,35.39,79844.8525,1.4,0.0908,2e-05,32.01185]
[1778749174936,35.39,79844.8875,1.4,0.0908,2e-05,32.0126]
[1778749175534,35.39,79844.8875,1.4,0.0908,2e-05,32.01285]
[1778749180382,35.39,79845.9875,1.4,0.09083,2e-05,32.02093]
[1778749185561,35.39,79845.9425,1.4,0.09083,2e-05,32.02139]
[1778749192199,35.39,79845.04,1.4,0.09082,2e-05,32.01635]
[1778749197645,35.39,79847.0375,1.4,0.09086,2e-05,32.0299]
[1778749201625,35.39,79846.9975,1.4,0.09086,2e-05,32.02958]
[1778749201657,35.39,79846.9975,1.4,0.09086,2e-05,32.02958]
[1778749201835,35.39,79846.9975,1.4,0.09086,2e-05,32.02958]
[1778749201941,35.39,79846.9975,1.4,0.09086,2e-05,32.02956]
[1778749202294,35.39,79846.9975,1.4,0.09086,2e-05,32.02956]
[1778749202701,35.39,79846.9975,1.4,0.09087,2e-05,32.03152]
[1778749203304,35.39,79846.9975,1.4,0.09087,2e-05,32.03152]
[1778749203816,35.39,79846.9975,1.4,0.09087,2e-05,32.03152]
[1778749204018,35.39,79846.9975,1.4,0.09087,2e-05,32.03152]
[1778749204172,35.39,79846.9975,1.4,0.09087,2e-05,32.03152]
[1778749204211,35.39,79868.6,1.4,0.09136,2e-05,32.16915]
[1778749204224,35.39,79868.6,1.4,0.09136,2e-05,32.16915]
[1778749204823,35.39,79868.6,1.4,0.09136,2e-05,32.16915]
[1778749204996,35.39,79868.6,1.4,0.09136,2e-05,32.16915]
[1778749205219,35.39,79868.6,1.4,0.09136,2e-05,32.16864]
[1778749205287,35.39,79868.6,1.4,0.09136,2e-05,32.16864]
[1778749205841,35.39,79868.6,1.4,0.09136,2e-05,32.16864]
[1778749205971,35.39,79868.6,1.4,0.09136,2e-05,32.16864]
[1778749206015,35.39,79868.6,1.4,0.09136,2e-05,32.16864]
[1778749206073,35.39,79868.6,1.4,0.09136,2e-05,32.16712]
[1778749206660,35.39,79868.6,1.4,0.09136,2e-05,32.16712]
[1778749206686,35.39,79868.6,1.4,0.09136,2e-05,32.16712]
[1778749206745,35.39,79868.6,1.4,0.09136,2e-05,32.16712]
[1778749206834,35.39,79868.6,1.4,0.09136,2e-05,32.16712]
[1778749206973,35.39,79868.6,1.4,0.09136,2e-05,32.16712]
[1778749207264,35.39,79868.6,1.4,0.09136,2e-05,32.169]
[1778749207432,35.39,79868.6,1.4,0.09136,2e-05,32.169]
[1778749208077,35.39,79868.6,1.4,0.09137,2e-05,32.17029]
[1778749208388,35.39,79868.6,1.4,0.09137,2e-05,32.17029]
[1778749208439,35.39,79868.6,1.4,0.09137,2e-05,32.17029]
[1778749208622,35.39,79868.6,1.4,0.09137,2e-05,32.17029]
[1778749208852,35.39,79868.6,1.4,0.09137,2e-05,32.17029]
[1778749209038,35.39,79868.6,1.4,0.09137,2e-05,32.17029]
[1778749209756,35.4,79924.5325,1.4,0.09273,2e-05,32.5483]
[1778749210219,35.4,79924.5325,1.4,0.09273,2e-05,32.5483]
[1778749210974,35.4,79924.5325,1.4,0.09274,2e-05,32.54884]
[1778749211807,35.4,79924.5325,1.4,0.09274,2e-05,32.54884]
[1778749211866,35.4,79924.5325,1.4,0.09274,2e-05,32.54884]
[1778749211868,35.4,79924.5325,1.4,0.09274,2e-05,32.54956]
[1778749212227,35.4,79924.5325,1.4,0.09274,2e-05,32.54956]
[1778749212520,35.4,79924.5325,1.4,0.09274,2e-05,32.54956]
[1778749212777,35.4,79924.5325,1.4,0.09274,2e-05,32.54895]
[1778749213789,35.4,79924.5325,1.4,0.09274,2e-05,32.54895]
[1778749213822,35.4,79924.5325,1.4,0.09274,2e-05,32.54895]
[1778749213889,35.4,79924.5325,1.4,0.09278,2e-05,32.55913]
[1778749216135,35.4,79924.5325,1.4,0.09273,2e-05,32.54807]
[1778749216376,35.39,79920.6075,1.4,0.0926,2e-05,32.51166]
[1778749218049,35.39,79920.6075,1.4,0.09256,2e-05,32.5027]
[1778749220397,35.37,79916.5725,1.4,0.09237,2e-05,32.45015]
[1778749223741,35.36,79916.17,1.4,0.09226,2e-05,32.42256]
[1778749228892,35.35,79911.5675,1.4,0.0921,2e-05,32.37915]
[1778749233932,35.34,79918.2475,1.4,0.09218,2e-05,32.4006]
[1778749234244,35.34,79918.2475,1.4,0.09218,2e-05,32.4006]
[1778749239974,35.33,79919.13,1.4,0.09218,2e-05,32.40101]
[1778749242788,35.33,79917.9725,1.4,0.09214,2e-05,32.39158]
[1778749248030,35.31,79915.61,1.4,0.09192,2e-05,32.33367]
[1778749253066,35.3,79904.0175,1.4,0.09158,2e-05,32.23983]
[1778749256074,35.29,79903.115,1.4,0.09151,2e-05,32.22172]
[1778749256077,35.29,79903.115,1.4,0.09151,2e-05,32.22172]
[1778749258379,35.29,79899.9125,1.4,0.09141,2e-05,32.19332]
[1778749260575,35.29,79893.9575,1.4,0.09126,2e-05,32.1525]
[1778749261955,35.28,79893.9575,1.4,0.09126,2e-05,32.15176]
[1778749262938,35.28,79893.9575,1.4,0.09126,2e-05,32.15105]
[1778749263026,35.28,79893.9575,1.4,0.09126,2e-05,32.15105]
[1778749272201,35.28,79891.0075,1.4,0.09116,2e-05,32.12408]
[1778749277236,35.28,79899.9775,1.4,0.09136,2e-05,32.17923]
[1778749278300,35.28,79900.8475,1.4,0.09137,2e-05,32.18415]
[1778749284216,35.27,79895.6325,1.4,0.09123,2e-05,32.14571]
[1778749289299,35.27,79890.4475,1.4,0.0911,2e-05,32.10714]
[1778749291091,35.27,79890.3425,1.4,0.09109,2e-05,32.10573]
[1778749296306,35.27,79895.3325,1.4,0.09119,2e-05,32.13274]
[1778749301311,35.27,79896.43,1.4,0.0912,2e-05,32.13624]
[1778749304722,35.27,79896.165,1.4,0.09118,2e-05,32.13224]
[1778749310320,35.26,79896.3725,1.4,0.09118,2e-05,32.13103]
[1778749314600,35.26,79895.5,1.4,0.09115,2e-05,32.12383]
[1778749318059,35.26,79893.615,1.4,0.0911,2e-05,32.11038]
[1778749321981,35.26,79891.94,1.4,0.09106,2e-05,32.09805]
[1778749327637,35.26,79891.205,1.4,0.09103,2e-05,32.08945]
[1778749333343,35.26,79881.045,1.4,0.09077,2e-05,32.01877]
[1778749338348,35.26,79880.5675,1.4,0.09075,2e-05,32.01276]
[1778749343705,35.25,79877.13,1.4,0.09066,2e-05,31.98684]
[1778749348844,35.25,79876.5825,1.4,0.09064,2e-05,31.98114]
[1778749350316,35.25,79876.5825,1.4,0.09063,2e-05,31.98063]
[1778749355789,35.25,79873.29,1.4,0.09054,2e-05,31.95399]
[1778749358574,35.25,79875.5925,1.4,0.09059,2e-05,31.96816]
[1778749361518,35.25,79876.0375,1.4,0.0906,2e-05,31.96994]
[1778749361522,35.25,79876.0375,1.4,0.0906,2e-05,31.96994]
[1778749364236,35.25,79876.3325,1.4,0.0906,2e-05,31.97123]
[1778749365043,35.25,79876.3325,1.4,0.0906,2e-05,31.97089]
[1778749367618,35.25,79876.3325,1.4,0.0906,2e-05,31.96976]
[1778749368076,35.25,79876.3325,1.4,0.0906,2e-05,31.96976]
[1778749368562,35.25,79876.3325,1.4,0.09059,2e-05,31.96922]
[1778749369613,35.25,79876.3325,1.4,0.09059,2e-05,31.96859]
[1778749370827,35.25,79876.3325,1.4,0.09059,2e-05,31.9682]
[1778749372091,35.25,79876.3325,1.4,0.09059,2e-05,31.9678]
[1778749372908,35.25,79907.38,1.4,0.09132,2e-05,32.1718]
[1778749377740,35.25,79908.1975,1.4,0.09133,2e-05,32.17547]
[1778749382978,35.24,79910.115,1.4,0.09137,2e-05,32.18561]
[1778749383397,35.24,79910.115,1.4,0.09137,2e-05,32.18561]
[1778749389020,35.24,79908.1525,1.4,0.09131,2e-05,32.17021]
[1778749394055,35.24,79910.4375,1.4,0.09136,2e-05,32.18327]
[1778749398074,35.24,79909.555,1.4,0.09133,2e-05,32.1762]
[1778749403318,35.24,79902.1325,1.4,0.09115,2e-05,32.12536]
[1778749409160,35.24,79901.0875,1.4,0.09112,2e-05,32.11619]
[1778749414195,35.24,79900.14,1.4,0.09109,2e-05,32.10692]
[1778749415970,35.24,79900.1575,1.4,0.09108,2e-05,32.10673]
[1778749416826,35.24,79900.1575,1.4,0.09108,2e-05,32.10642]
[1778749416885,35.24,79900.1575,1.4,0.09108,2e-05,32.10642]
[1778749417234,35.24,79900.1575,1.4,0.09108,2e-05,32.10642]
[1778749420059,35.24,79897.275,1.4,0.09101,2e-05,32.08627]
[1778749423168,35.24,79896.2175,1.4,0.09098,2e-05,32.0785]
[1778749428444,35.23,79906.3575,1.4,0.09122,2e-05,32.14337]
[1778749430069,35.23,79906.3575,1.4,0.09121,2e-05,32.14302]
[1778749430865,35.23,79906.3575,1.4,0.09121,2e-05,32.14267]
[1778749432647,35.23,79906.2025,1.4,0.09121,2e-05,32.14098]
[1778749437804,35.23,79900.1925,1.4,0.09106,2e-05,32.09981]
[1778749442269,35.23,79900.105,1.4,0.09105,2e-05,32.09807]
[1778749449466,35.23,79900.5,1.4,0.09105,2e-05,32.09836]
[1778749454472,35.23,79903.3275,1.4,0.09111,2e-05,32.1155]
[1778749460478,35.23,79903.275,1.4,0.0911,2e-05,32.11331]
[1778749461996,35.23,79903.2675,1.4,0.0911,2e-05,32.11296]
[1778749462346,35.23,79903.2675,1.4,0.0911,2e-05,32.11296]
[1778749470488,35.23,79900.3575,1.4,0.09102,2e-05,32.09118]
[1778749475493,35.23,79899.96,1.4,0.09101,2e-05,32.08576]
[1778749480498,35.23,79899.6325,1.4,0.09099,2e-05,32.0823]
[1778749482393,35.23,79898.0,1.4,0.09095,2e-05,32.07127]
[1778749482553,35.23,79898.0,1.4,0.09095,2e-05,32.07104]
[1778749485089,35.23,79895.2775,1.4,0.09089,2e-05,32.0524]
[1778749490737,35.22,79878.8925,1.4,0.09049,2e-05,31.942]
[1778749495766,35.22,79885.19,1.4,0.09063,2e-05,31.98205]
[1778749499178,35.22,79887.4825,1.4,0.09068,2e-05,31.99598]
[1778749504835,35.22,79872.9375,1.4,0.09033,2e-05,31.89802]
[1778749506197,35.22,79872.9375,1.4,0.09033,2e-05,31.89802]
[1778749511884,35.22,79883.445,1.4,0.09057,2e-05,31.96495]
[1778749516919,35.22,79884.4425,1.4,0.09059,2e-05,31.96973]
[1778749522540,35.22,79886.585,1.4,0.09063,2e-05,31.98199]
[1778749527545,35.22,79889.445,1.4,0.09069,2e-05,31.99891]
[1778749533031,35.22,79888.405,1.4,0.09065,2e-05,31.98823]
[1778749538066,35.21,79886.5675,1.4,0.0906,2e-05,31.97428]
[1778749543101,35.21,79888.495,1.4,0.09064,2e-05,31.9851]
[1778749548136,35.21,79889.75,1.4,0.09066,2e-05,31.99149]
[1778749553579,35.21,79889.8325,1.4,0.09066,2e-05,31.99013]
[1778749559585,35.21,79889.295,1.4,0.09064,2e-05,31.98433]
[1778749565255,35.21,79888.7025,1.4,0.09061,2e-05,31.97821]
[1778749570290,35.21,79885.7525,1.4,0.09054,2e-05,31.95707]
[1778749575326,35.21,79886.0575,1.4,0.09054,2e-05,31.95742]
[1778749580361,35.21,79887.815,1.4,0.09057,2e-05,31.9673]
[1778749585396,35.2,79889.3825,1.4,0.0906,2e-05,31.97586]
[1778749590431,35.2,79889.095,1.4,0.09059,2e-05,31.97221]
[1778749594109,35.2,79889.36,1.4,0.09059,2e-05,31.97144]
[1778749594736,35.2,79889.36,1.4,0.09059,2e-05,31.97109]
[1778749595153,35.2,79889.36,1.4,0.09059,2e-05,31.97109]
[1778749599395,35.2,79900.5125,1.4,0.09085,2e-05,32.04405]
[1778749604529,35.2,79914.19,1.4,0.09117,2e-05,32.13299]
[1778749604663,35.2,79914.19,1.4,0.09117,2e-05,32.13299]
[1778749610077,35.2,79917.2875,1.4,0.09124,2e-05,32.15193]
[1778749610990,35.2,79917.2875,1.4,0.09124,2e-05,32.1516]
[1778749615565,35.2,79919.12,1.4,0.09127,2e-05,32.16235]
[1778749620642,35.2,79921.2175,1.4,0.09132,2e-05,32.17407]
[1778749624908,35.2,79915.5875,1.4,0.09118,2e-05,32.13543]
[1778749627385,35.2,79909.43,1.4,0.09103,2e-05,32.09419]
[1778749633666,35.2,79906.81,1.4,0.09096,2e-05,32.07526]
[1778749639672,35.2,79906.775,1.4,0.09095,2e-05,32.0737]
[1778749640531,35.2,79906.775,1.4,0.09095,2e-05,32.0737]
[1778749645678,35.19,79905.075,1.4,0.09091,2e-05,32.06123]
[1778749651685,35.19,79899.66,1.4,0.09077,2e-05,32.02298]
[1778749656916,35.19,79900.605,1.4,0.09079,2e-05,32.02836]
[1778749662695,35.19,79904.42,1.4,0.09088,2e-05,32.05265]
[1778749667993,35.19,79905.1475,1.4,0.09089,2e-05,32.05634]
[1778749673028,35.19,79905.6125,1.4,0.0909,2e-05,32.05847]
[1778749678063,35.19,79903.1075,1.4,0.09084,2e-05,32.04104]
[1778749683098,35.19,79900.865,1.4,0.09078,2e-05,32.02552]
[1778749688133,35.19,79900.07,1.4,0.09076,2e-05,32.01955]
[1778749693168,35.19,79900.7125,1.4,0.09077,2e-05,32.0231]
[1778749698203,35.19,79902.3975,1.4,0.09081,2e-05,32.03349]
[1778749701772,35.19,79903.3,1.4,0.09083,2e-05,32.03897]
[1778749703735,35.19,79903.3,1.4,0.09083,2e-05,32.03881]
[1778749713745,35.19,79892.56,1.4,0.09056,2e-05,31.96269]
[1778749719351,35.19,79889.6575,1.4,0.09048,2e-05,31.94173]
[1778749724386,35.19,79888.6875,1.4,0.09045,2e-05,31.93394]
[1778749729760,35.18,79894.6625,1.4,0.09059,2e-05,31.9719]
[1778749735463,35.18,79893.9425,1.4,0.09056,2e-05,31.96522]
[1778749740498,35.18,79892.76,1.4,0.09053,2e-05,31.95588]
[1778749745533,35.18,79893.2525,1.4,0.09053,2e-05,31.95761]
[1778749750781,35.18,79894.71,1.4,0.09056,2e-05,31.96565]
[1778749755786,35.18,79895.3975,1.4,0.09057,2e-05,31.9686]
[1778749761690,35.18,79895.2275,1.4,0.09056,2e-05,31.96589]
[1778749767798,35.18,79894.0375,1.4,0.09053,2e-05,31.9559]
[1778749773729,35.18,79895.02,1.4,0.09054,2e-05,31.9591]
[1778749778764,35.18,79902.0875,1.4,0.0907,2e-05,32.00396]
[1778749783813,35.17,79903.695,1.4,0.09073,2e-05,32.01272]
[1778749788818,35.17,79902.47,1.4,0.0907,2e-05,32.00279]
[1778749794824,35.17,79902.6225,1.4,0.09069,2e-05,32.00163]
[1778749799829,35.17,79902.61,1.4,0.09068,2e-05,31.99976]
[1778749802769,35.17,79902.555,1.4,0.09068,2e-05,31.99869]
[1778749802957,35.17,79902.5675,1.4,0.09068,2e-05,31.99842]
[1778749803459,35.17,79902.5675,1.4,0.09068,2e-05,31.99842]
[1778749805834,35.17,79931.71,1.4,0.09137,2e-05,32.19072]
[1778749810840,35.17,79936.9675,1.4,0.09149,2e-05,32.22417]
[1778749814237,35.17,79938.43,1.4,0.09152,2e-05,32.23285]
[1778749816022,35.17,79938.43,1.4,0.09152,2e-05,32.23232]
[1778749816553,35.17,79938.43,1.4,0.09152,2e-05,32.23232]
[1778749816963,35.17,79938.43,1.4,0.09152,2e-05,32.2323]
[1778749817973,35.17,79938.43,1.4,0.09152,2e-05,32.23238]
[1778749818848,35.17,79859.58,1.4,0.08965,2e-05,31.7117]
[1778749819765,35.17,79859.58,1.4,0.08965,2e-05,31.7117]
[1778749822679,35.17,79860.0175,1.4,0.08966,2e-05,31.71477]
[1778749828130,35.17,79848.6775,1.4,0.0894,2e-05,31.64128]
[1778749833165,35.17,79850.265,1.4,0.08944,2e-05,31.65089]
[1778749837224,35.17,79855.64,1.4,0.08956,2e-05,31.68647]
[1778749838869,35.17,79855.64,1.4,0.08956,2e-05,31.68652]
[1778749839075,35.17,79866.6,1.4,0.08982,2e-05,31.75863]
[1778749844246,35.17,79867.8625,1.4,0.08985,2e-05,31.76681]
[1778749847704,35.17,79866.13,1.4,0.08981,2e-05,31.75538]
[1778749848398,35.17,79866.13,1.4,0.08981,2e-05,31.75536]
[1778749850854,35.17,79867.705,1.4,0.08985,2e-05,31.76565]
[1778749855889,35.17,79878.2425,1.4,0.09009,2e-05,31.83481]
[1778749857177,35.17,79878.2425,1.4,0.09009,2e-05,31.83478]
[1778749862374,35.17,79868.145,1.4,0.08985,2e-05,31.76808]
[1778749866185,35.17,79867.4325,1.4,0.08984,2e-05,31.76338]
[1778749871437,35.17,79857.4675,1.4,0.08961,2e-05,31.69825]
[1778749876473,35.17,79865.4625,1.4,0.08979,2e-05,31.75106]
[1778749881512,35.17,79864.57,1.4,0.08977,2e-05,31.74522]
[1778749884096,35.17,79863.0,1.4,0.08974,2e-05,31.73499]
[1778749889569,35.17,79850.22,1.4,0.08944,2e-05,31.65168]
[1778749894544,35.17,79845.83,1.4,0.08934,2e-05,31.62207]
[1778749897887,35.17,79841.03,1.4,0.08923,2e-05,31.59119]
[1778749903667,35.17,79841.36,1.4,0.08924,2e-05,31.59491]
[1778749908017,35.17,79850.365,1.4,0.08945,2e-05,31.65469]
[1778749913947,35.17,79852.0675,1.4,0.0895,2e-05,31.66661]
[1778749919639,35.17,79852.52,1.4,0.08951,2e-05,31.67017]
[1778749924671,35.17,79853.825,1.4,0.08954,2e-05,31.67955]
[1778749929963,35.17,79863.1225,1.4,0.08976,2e-05,31.74103]
[1778749930993,35.17,79863.1225,1.4,0.08976,2e-05,31.74104]
[1778749936903,35.17,79863.5425,1.4,0.08978,2e-05,31.74546]
[1778749936972,35.17,79863.5425,1.4,0.08978,2e-05,31.74546]
[1778749942945,35.18,79864.5675,1.4,0.08981,2e-05,31.75382]
[1778749947980,35.18,79864.76,1.4,0.08982,2e-05,31.75637]
[1778749952987,35.18,79864.4525,1.4,0.08981,2e-05,31.7542]
[1778749957353,35.18,79864.93,1.4,0.08983,2e-05,31.75837]
[1778749957540,35.18,79864.93,1.4,0.08983,2e-05,31.75837]
[1778749958238,35.18,79864.93,1.4,0.08983,2e-05,31.75862]
[1778749958827,35.18,79864.93,1.4,0.08983,2e-05,31.75862]
[1778749963998,35.18,79882.1175,1.4,0.09024,2e-05,31.87318]
[1778749969003,35.18,79887.54,1.4,0.09037,2e-05,31.9096]
[1778749974011,35.18,79886.4225,1.4,0.09034,2e-05,31.9029]
[1778749974014,35.18,79886.4225,1.4,0.09034,2e-05,31.9029]
[1778749974302,35.18,79886.4225,1.4,0.09034,2e-05,31.9029]
[1778749981018,35.18,79885.8825,1.4,0.09033,2e-05,31.89966]
[1778749986248,35.18,79882.73,1.4,0.09026,2e-05,31.87919]
[1778749991284,35.18,79881.2775,1.4,0.09023,2e-05,31.87005]
[1778749994142,35.18,79881.04,1.4,0.09022,2e-05,31.86868]
[1778750000040,35.18,79881.1225,1.4,0.09023,2e-05,31.86977]
[1778750005383,35.18,79879.9825,1.4,0.0902,2e-05,31.86283]
[1778750010418,35.18,79880.6025,1.4,0.09022,2e-05,31.86738]
[1778750012512,35.18,79880.7325,1.4,0.09022,2e-05,31.86686]
[1778750019059,35.18,79880.1075,1.4,0.09021,2e-05,31.86342]
[1778750024519,35.18,79880.095,1.4,0.09021,2e-05,31.86397]
[1778750029554,35.18,79865.87,1.4,0.08988,2e-05,31.77139]
[1778750034589,35.18,79865.8825,1.4,0.08988,2e-05,31.77261]
[1778750039624,35.18,79866.515,1.4,0.0899,2e-05,31.77787]
[1778750044659,35.18,79861.63,1.4,0.08979,2e-05,31.74694]
[1778750049695,35.19,79857.4175,1.4,0.0897,2e-05,31.72068]
[1778750053491,35.19,79856.9475,1.4,0.08969,2e-05,31.71849]
[1778750055935,35.19,79855.1425,1.4,0.08965,2e-05,31.7073]
[1778750057352,35.19,79849.1125,1.4,0.08951,2e-05,31.6684]
[1778750058351,35.19,79849.1125,1.4,0.08951,2e-05,31.66876]
[1778750059444,35.19,79849.1125,1.4,0.08951,2e-05,31.66909]
[1778750064800,35.19,79858.05,1.4,0.08973,2e-05,31.72958]
[1778750070110,35.19,79857.825,1.4,0.08973,2e-05,31.7295]
[1778750075878,35.19,79856.67,1.4,0.08971,2e-05,31.72216]
[1778750080912,35.19,79856.38,1.4,0.0897,2e-05,31.72171]
[1778750085947,35.19,79856.315,1.4,0.08971,2e-05,31.72273]
[1778750087709,35.19,79856.12,1.4,0.0897,2e-05,31.72174]
[1778750092996,35.19,79853.8425,1.4,0.08966,2e-05,31.70856]
[1778750098031,35.19,79852.205,1.4,0.08963,2e-05,31.6994]
[1778750103067,35.19,79849.0625,1.4,0.08956,2e-05,31.68044]
[1778750103395,35.19,79849.0625,1.4,0.08956,2e-05,31.68044]
[1778750104314,35.2,79849.0625,1.4,0.08956,2e-05,31.68084]
[1778750110138,35.2,79837.4425,1.4,0.0893,2e-05,31.60717]
[1778750116158,35.2,79838.4075,1.4,0.08933,2e-05,31.61614]
[1778750121163,35.2,79838.4325,1.4,0.08934,2e-05,31.61847]
[1778750126168,35.2,79840.5025,1.4,0.08939,2e-05,31.63416]
[1778750131173,35.2,79841.955,1.4,0.08943,2e-05,31.64423]
[1778750136178,35.2,79842.5325,1.4,0.08945,2e-05,31.64995]
[1778750141183,35.2,79846.525,1.4,0.08955,2e-05,31.67793]
[1778750146390,35.21,79846.8675,1.4,0.08957,2e-05,31.6822]
[1778750152194,35.21,79844.1325,1.4,0.08951,2e-05,31.66597]
[1778750157199,35.21,79844.18,1.4,0.08952,2e-05,31.66805]
[1778750162502,35.21,79840.9975,1.4,0.08945,2e-05,31.64939]
[1778750168210,35.21,79841.9775,1.4,0.08948,2e-05,31.65766]
[1778750173579,35.21,79841.615,1.4,0.08948,2e-05,31.65746]
[1778750175028,35.21,79841.615,1.4,0.08948,2e-05,31.65746]
[1778750180381,35.21,79826.8675,1.4,0.08914,2e-05,31.56195]
[1778750180693,35.21,79826.8675,1.4,0.08914,2e-05,31.56195]
[1778750186671,35.21,79823.4075,1.4,0.08907,2e-05,31.54097]
[1778750191706,35.21,79817.44,1.4,0.08893,2e-05,31.50189]
[1778750196741,35.21,79815.33,1.4,0.08889,2e-05,31.48972]
[1778750201776,35.22,79816.825,1.4,0.08893,2e-05,31.50112]
[1778750206811,35.22,79823.435,1.4,0.08909,2e-05,31.54578]
[1778750211846,35.22,79823.015,1.4,0.08908,2e-05,31.54427]
[1778750216881,35.22,79822.445,1.4,0.08908,2e-05,31.54183]
[1778750221916,35.22,79822.13,1.4,0.08907,2e-05,31.54103]
[1778750225534,35.22,79820.6525,1.4,0.08904,2e-05,31.53213]
[1778750225944,35.22,79820.6525,1.4,0.08904,2e-05,31.5324]
[1778750230979,35.22,79828.8675,1.4,0.08924,2e-05,31.58712]
[1778750236014,35.22,79826.9225,1.4,0.08919,2e-05,31.57513]
[1778750241049,35.22,79826.82,1.4,0.0892,2e-05,31.57526]
[1778750246084,35.22,79827.11,1.4,0.08921,2e-05,31.57794]
[1778750251295,35.22,79825.9,1.4,0.08918,2e-05,31.56937]
[1778750256300,35.22,79825.0925,1.4,0.08916,2e-05,31.56493]
[1778750262196,35.22,79821.9,1.4,0.08909,2e-05,31.54513]
[1778750267231,35.22,79820.535,1.4,0.08906,2e-05,31.53723]
[1778750272266,35.22,79820.13,1.4,0.08906,2e-05,31.53564]
[1778750277301,35.22,79819.625,1.4,0.08905,2e-05,31.53342]
[1778750282326,35.22,79820.3075,1.4,0.08907,2e-05,31.53894]
[1778750285465,35.22,79820.2875,1.4,0.08907,2e-05,31.53922]
[1778750291335,35.23,79822.9375,1.4,0.08914,2e-05,31.55773]
[1778750296340,35.23,79822.51,1.4,0.08913,2e-05,31.55561]
[1778750301345,35.23,79822.56,1.4,0.08913,2e-05,31.55664]
[1778750306350,35.23,79820.475,1.4,0.08909,2e-05,31.54371]
[1778750311539,35.23,79821.3025,1.4,0.08911,2e-05,31.54857]
[1778750316574,35.23,79822.6,1.4,0.08914,2e-05,31.55776]
[1778750322366,35.23,79822.66,1.4,0.08914,2e-05,31.55883]
[1778750327371,35.23,79822.62,1.4,0.08914,2e-05,31.55922]
[1778750332688,35.23,79823.63,1.4,0.08917,2e-05,31.5666]
[1778750338382,35.23,79825.1375,1.4,0.08921,2e-05,31.57704]
[1778750343765,35.23,79825.0425,1.4,0.08921,2e-05,31.57704]
[1778750349393,35.23,79826.735,1.4,0.08925,2e-05,31.58861]
[1778750354842,35.23,79826.1825,1.4,0.08924,2e-05,31.58552]
[1778750359877,35.23,79833.75,1.4,0.08942,2e-05,31.63541]
[1778750364912,35.23,79833.99,1.4,0.08942,2e-05,31.6371]
[1778750371414,35.23,79833.885,1.4,0.08942,2e-05,31.63505]
[1778750377420,35.23,79833.2475,1.4,0.0894,2e-05,31.63102]
[1778750383041,35.23,79830.05,1.4,0.08933,2e-05,31.61031]
[1778750388076,35.23,79827.3925,1.4,0.08927,2e-05,31.59328]
[1778750390406,35.23,79827.4675,1.4,0.08927,2e-05,31.59376]
[1778750396132,35.23,79847.0225,1.4,0.08973,2e-05,31.72313]
[1778750401443,35.23,79847.95,1.4,0.08976,2e-05,31.73003]
[1778750407209,35.23,79849.4275,1.4,0.0898,2e-05,31.74058]
[1778750412244,35.23,79849.425,1.4,0.0898,2e-05,31.74124]
[1778750414740,35.23,79849.295,1.4,0.0898,2e-05,31.74065]
[1778750420461,35.23,79860.5975,1.4,0.09006,2e-05,31.81388]
[1778750424094,35.23,79861.6775,1.4,0.09008,2e-05,31.82027]
[1778750424798,35.23,79861.6775,1.4,0.09008,2e-05,31.82002]
[1778750427272,35.23,79861.9175,1.4,0.09008,2e-05,31.82138]
[1778750432384,35.23,79864.515,1.4,0.09014,2e-05,31.8368]
[1778750437419,35.23,79866.305,1.4,0.09018,2e-05,31.84853]
[1778750442454,35.23,79868.3,1.4,0.09023,2e-05,31.8615]
[1778750447487,35.23,79866.5675,1.4,0.09019,2e-05,31.84997]
[1778750450127,35.23,79866.6175,1.4,0.09019,2e-05,31.85026]
[1778750452159,35.23,79866.5775,1.4,0.09019,2e-05,31.84969]
[1778750454145,35.23,79866.7525,1.4,0.09019,2e-05,31.85053]
[1778750460500,35.23,79866.6725,1.4,0.09018,2e-05,31.84828]
[1778750465505,35.23,79863.1,1.4,0.09009,2e-05,31.82343]
[1778750470510,35.23,79862.1325,1.4,0.09006,2e-05,31.81586]
[1778750475515,35.23,79861.8125,1.4,0.09005,2e-05,31.81261]
[1778750479492,35.23,79861.175,1.4,0.09004,2e-05,31.80774]
[1778750484748,35.23,79862.675,1.4,0.09006,2e-05,31.81396]
[1778750490530,35.22,79862.0275,1.4,0.09003,2e-05,31.80689]
[1778750495825,35.22,79851.9175,1.4,0.08978,2e-05,31.73597]
[1778750500860,35.22,79850.165,1.4,0.08973,2e-05,31.72224]
[1778750505895,35.22,79859.265,1.4,0.08993,2e-05,31.7796]
[1778750510930,35.22,79853.7625,1.4,0.08979,2e-05,31.74108]
[1778750515965,35.22,79856.495,1.4,0.08985,2e-05,31.75668]
[1778750518840,35.22,79858.235,1.4,0.08989,2e-05,31.76714]
[1778750518986,35.22,79858.235,1.4,0.08989,2e-05,31.76664]
[1778750524564,35.21,79864.4475,1.4,0.09002,2e-05,31.80389]
[1778750530064,35.21,79866.15,1.4,0.09004,2e-05,31.81074]
[1778750535575,35.21,79865.8575,1.4,0.09002,2e-05,31.8052]
[1778750541142,35.21,79866.0275,1.4,0.09001,2e-05,31.80201]
[1778750546586,35.2,79866.795,1.4,0.09001,2e-05,31.8035]
[1778750551591,35.2,79866.755,1.4,0.08999,2e-05,31.79821]
[1778750557254,35.2,79862.7625,1.4,0.08989,2e-05,31.76786]
[1778750562289,35.2,79858.9525,1.4,0.08978,2e-05,31.73968]
[1778750567324,35.2,79858.325,1.4,0.08976,2e-05,31.73251]
[1778750568173,35.2,79858.325,1.4,0.08976,2e-05,31.73251]
[1778750573366,35.19,79857.465,1.4,0.08972,2e-05,31.72325]
[1778750574269,35.19,79857.465,1.4,0.08972,2e-05,31.72325]
[1778750574373,35.19,79857.465,1.4,0.08972,2e-05,31.72267]
[1778750575994,35.19,79856.7025,1.4,0.0897,2e-05,31.71666]
[1778750576782,35.19,79856.7025,1.4,0.0897,2e-05,31.71568]
[1778750576782,35.19,79856.7025,1.4,0.0897,2e-05,31.71568]
[1778750583436,35.19,79849.555,1.4,0.0895,2e-05,31.66209]
[1778750588471,35.19,79841.085,1.4,0.08929,2e-05,31.60227]
[1778750593506,35.18,79840.2875,1.4,0.08925,2e-05,31.59295]
[1778750598542,35.18,79836.1075,1.4,0.08914,2e-05,31.56158]
[1778750598777,35.18,79836.1075,1.4,0.08914,2e-05,31.56158]
[1778750604584,35.18,79836.24,1.4,0.08913,2e-05,31.55797]
[1778750609619,35.18,79836.045,1.4,0.08911,2e-05,31.55295]
[1778750615657,35.17,79836.6375,1.4,0.0891,2e-05,31.55093]
[1778750620662,35.17,79836.5475,1.4,0.08909,2e-05,31.54665]
[1778750625668,35.17,79833.305,1.4,0.089,2e-05,31.52186]
[1778750630673,35.17,79832.1875,1.4,0.08896,2e-05,31.51113]
[1778750635678,35.17,79826.55,1.4,0.08881,2e-05,31.47103]
[1778750639236,35.17,79825.72,1.4,0.08879,2e-05,31.46379]
[1778750639529,35.17,79825.72,1.4,0.08879,2e-05,31.46379]
[1778750639925,35.17,79825.72,1.4,0.08879,2e-05,31.4632]
[1778750644669,35.16,79825.4925,1.4,0.08877,2e-05,31.45926]
[1778750646127,35.16,79825.375,1.4,0.08876,2e-05,31.45726]
[1778750651693,35.16,79824.88,1.4,0.08874,2e-05,31.45039]
[1778750652995,35.16,79824.88,1.4,0.08874,2e-05,31.44979]
[1778750656828,35.16,79819.2925,1.4,0.0886,2e-05,31.41092]
[1778750661985,35.16,79811.2875,1.4,0.0884,2e-05,31.35556]
[1778750667020,35.16,79807.9725,1.4,0.08831,2e-05,31.3317]
[1778750672055,35.16,79808.685,1.4,0.08832,2e-05,31.33278]
[1778750677090,35.15,79808.3425,1.4,0.0883,2e-05,31.32843]
[1778750682126,35.15,79807.545,1.4,0.08828,2e-05,31.32115]
[1778750687162,35.15,79805.0975,1.4,0.08821,2e-05,31.30322]
[1778750692198,35.15,79804.765,1.4,0.0882,2e-05,31.29917]
[1778750697233,35.15,79798.7375,1.4,0.08805,2e-05,31.25807]
[1778750702268,35.15,79799.15,1.4,0.08805,2e-05,31.2592]
[1778750707675,35.15,79798.7,1.4,0.08804,2e-05,31.25501]
[1778750713346,35.15,79791.99,1.4,0.08788,2e-05,31.20925]
[1778750718762,35.15,79792.4975,1.4,0.08788,2e-05,31.21137]
[1778750724768,35.15,79791.33,1.4,0.08785,2e-05,31.20232]
[1778750730465,35.14,79790.5725,1.4,0.08783,2e-05,31.19603]
[1778750735500,35.14,79790.45,1.4,0.08782,2e-05,31.19269]
[1778750740536,35.14,79790.68,1.4,0.08782,2e-05,31.19311]
[1778750745571,35.14,79791.7875,1.4,0.08784,2e-05,31.19924]
[1778750745920,35.14,79791.7875,1.4,0.08784,2e-05,31.19924]
[1778750746578,35.14,79791.7875,1.4,0.08784,2e-05,31.19902]
[1778750751614,35.14,79788.3975,1.4,0.08775,2e-05,31.17371]
[1778750756649,35.14,79786.1025,1.4,0.08768,2e-05,31.15558]
[1778750759043,35.14,79786.0825,1.4,0.08768,2e-05,31.15422]
[1778750759145,35.14,79786.0825,1.4,0.08768,2e-05,31.15361]
[1778750764810,35.14,79785.4225,1.4,0.08765,2e-05,31.14708]
[1778750769815,35.14,79786.555,1.4,0.08767,2e-05,31.15224]
[1778750775821,35.13,79786.3625,1.4,0.08766,2e-05,31.14833]
[1778750781824,35.13,79786.5,1.4,0.08765,2e-05,31.14662]
[1778750786832,35.13,79785.035,1.4,0.08761,2e-05,31.13492]
[1778750791837,35.13,79787.2,1.4,0.08765,2e-05,31.14548]
[1778750792581,35.13,79787.2,1.4,0.08765,2e-05,31.14548]
[1778750793619,35.13,79787.2,1.4,0.08765,2e-05,31.14505]
[1778750798844,35.13,79787.435,1.4,0.08765,2e-05,31.1457]
[1778750803849,35.13,79787.8775,1.4,0.08766,2e-05,31.14792]
[1778750808854,35.13,79787.865,1.4,0.08765,2e-05,31.14717]
[1778750814860,35.13,79786.93,1.4,0.08763,2e-05,31.1403]
[1778750820866,35.13,79786.975,1.4,0.08763,2e-05,31.13986]
[1778750826872,35.13,79786.6375,1.4,0.08762,2e-05,31.13693]
[1778750832176,35.13,79786.4725,1.4,0.08761,2e-05,31.13515]
[1778750837211,35.13,79789.32,1.4,0.08767,2e-05,31.15311]
[1778750842246,35.13,79797.8825,1.4,0.08787,2e-05,31.20816]
[1778750847894,35.13,79798.2675,1.4,0.08787,2e-05,31.20958]
[1778750853323,35.12,79798.0375,1.4,0.08786,2e-05,31.20532]
[1778750858429,35.12,79798.3825,1.4,0.08787,2e-05,31.20735]
[1778750864400,35.12,79798.895,1.4,0.08787,2e-05,31.20851]
[1778750869435,35.12,79798.77,1.4,0.08786,2e-05,31.20661]
[1778750874472,35.12,79799.3075,1.4,0.08787,2e-05,31.20905]
[1778750879926,35.12,79799.1525,1.4,0.08786,2e-05,31.20696]
[1778750885548,35.12,79793.0575,1.4,0.08772,2e-05,31.16599]
[1778750890937,35.12,79780.5125,1.4,0.08743,2e-05,31.08381]
[1778750896628,35.12,79779.1325,1.4,0.08739,2e-05,31.07463]
[1778750901948,35.12,79776.655,1.4,0.08734,2e-05,31.05846]
[1778750907142,35.12,79769.2825,1.4,0.08717,2e-05,31.01051]
[1778750912279,35.12,79765.8225,1.4,0.08708,2e-05,30.98698]
[1778750917282,35.12,79765.14,1.4,0.08707,2e-05,30.98308]
[1778750922811,35.12,79756.115,1.4,0.08687,2e-05,30.92528]
[1778750925637,35.12,79755.9325,1.4,0.08686,2e-05,30.92448]
[1778750925653,35.12,79755.9325,1.4,0.08686,2e-05,30.92448]
[1778750930868,35.12,79751.5225,1.4,0.08677,2e-05,30.89844]
[1778750935772,35.12,79754.535,1.4,0.08685,2e-05,30.91996]
[1778750935903,35.12,79754.535,1.4,0.08685,2e-05,30.92043]
[1778750940939,35.13,79753.86,1.4,0.08685,2e-05,30.91873]
[1778750945226,35.13,79753.5125,1.4,0.08685,2e-05,30.91862]
[1778750950999,35.13,79758.835,1.4,0.08698,2e-05,30.9563]
[1778750956004,35.13,79760.26,1.4,0.08702,2e-05,30.96794]
[1778750961012,35.13,79761.0525,1.4,0.08705,2e-05,30.97541]
[1778750966017,35.13,79760.6175,1.4,0.08705,2e-05,30.97483]
[1778750966020,35.13,79760.6175,1.4,0.08705,2e-05,30.97483]
[1778750972023,35.13,79760.825,1.4,0.08706,2e-05,30.97741]
[1778750977028,35.14,79760.9875,1.4,0.08707,2e-05,30.98067]
[1778750982033,35.14,79762.045,1.4,0.0871,2e-05,30.98971]
[1778750987267,35.14,79762.2875,1.4,0.08712,2e-05,30.99382]
[1778750993044,35.14,79761.7525,1.4,0.08711,2e-05,30.99241]
[1778750998344,35.14,79761.875,1.4,0.08713,2e-05,30.9957]
[1778751003379,35.14,79761.3425,1.4,0.08712,2e-05,30.99429]
[1778751008414,35.14,79753.3,1.4,0.08694,2e-05,30.94416]
[1778751013449,35.15,79752.6325,1.4,0.08694,2e-05,30.94225]
[1778751018434,35.15,79750.955,1.4,0.08691,2e-05,30.9333]
[1778751019094,35.15,79750.955,1.4,0.08691,2e-05,30.93385]
[1778751024526,35.15,79741.78,1.4,0.08671,2e-05,30.87635]
[1778751030082,35.15,79740.455,1.4,0.08668,2e-05,30.86963]
[1778751035603,35.15,79740.5475,1.4,0.08669,2e-05,30.87105]
[1778751037880,35.15,79740.6875,1.4,0.08669,2e-05,30.87233]
[1778751037956,35.15,79740.6875,1.4,0.0867,2e-05,30.8727]
[1778751043659,35.15,79735.485,1.4,0.08658,2e-05,30.84037]
[1778751046456,35.15,79735.39,1.4,0.08658,2e-05,30.84027]
[1778751046680,35.15,79735.39,1.4,0.08658,2e-05,30.84052]
[1778751051715,35.15,79737.025,1.4,0.08663,2e-05,30.85317]
[1778751056750,35.15,79743.6325,1.4,0.08679,2e-05,30.89782]
[1778751061785,35.16,79744.5125,1.4,0.08681,2e-05,30.90516]
[1778751066820,35.16,79746.8325,1.4,0.08687,2e-05,30.92176]
[1778751071855,35.16,79746.515,1.4,0.08687,2e-05,30.92118]
[1778751075289,35.16,79745.4675,1.4,0.08685,2e-05,30.91527]
[1778751075290,35.16,79745.4675,1.4,0.08685,2e-05,30.91527]
[1778751075297,35.16,79745.4675,1.4,0.08685,2e-05,30.91527]
[1778751075419,35.16,79745.4675,1.4,0.08685,2e-05,30.91527]
[1778751080329,35.16,79743.715,1.4,0.08681,2e-05,30.90523]
[1778751085953,35.16,79743.005,1.4,0.0868,2e-05,30.90228]
[1778751090049,35.16,79741.6875,1.4,0.08678,2e-05,30.89457]
[1778751096025,35.16,79728.6175,1.4,0.08648,2e-05,30.8105]
[1778751096149,35.16,79728.6175,1.4,0.08648,2e-05,30.8105]
[1778751100689,35.16,79729.8425,1.4,0.08651,2e-05,30.81985]
[1778751101060,35.16,79729.8425,1.4,0.08652,2e-05,30.82019]
[1778751106095,35.16,79725.4175,1.4,0.08642,2e-05,30.79178]
[1778751111133,35.16,79727.08,1.4,0.08646,2e-05,30.80292]
[1778751116168,35.16,79727.76,1.4,0.08647,2e-05,30.80762]
[1778751120932,35.16,79728.1675,1.4,0.08648,2e-05,30.81049]
[1778751126179,35.16,79727.4075,1.4,0.08647,2e-05,30.80587]
[1778751131184,35.16,79726.825,1.4,0.08645,2e-05,30.80239]
[1778751136189,35.16,79726.355,1.4,0.08644,2e-05,30.79968]
[1778751141149,35.16,79726.905,1.4,0.08646,2e-05,30.80349]
[1778751146199,35.16,79723.4025,1.4,0.08638,2e-05,30.78119]
[1778751150953,35.16,79722.99,1.4,0.08637,2e-05,30.7789]
[1778751151015,35.16,79722.99,1.4,0.08637,2e-05,30.7789]
[1778751155350,35.16,79701.84,1.4,0.08589,2e-05,30.64131]
[1778751156509,35.16,79701.84,1.4,0.08589,2e-05,30.64161]
[1778751156656,35.16,79701.84,1.4,0.08589,2e-05,30.64161]
[1778751160784,35.17,79687.315,1.4,0.08556,2e-05,30.54913]
[1778751163183,35.17,79681.2225,1.4,0.08543,2e-05,30.51051]
[1778751164555,35.17,79678.8775,1.4,0.08538,2e-05,30.49616]
[1778751170048,35.17,79690.77,1.4,0.08565,2e-05,30.57438]
[1778751170319,35.17,79690.77,1.4,0.08565,2e-05,30.57457]
[1778751170828,35.17,79690.77,1.4,0.08565,2e-05,30.57457]
[1778751175488,35.17,79694.34,1.4,0.08574,2e-05,30.59947]
[1778751176321,35.17,79694.34,1.4,0.08574,2e-05,30.59977]
[1778751181627,35.17,79710.77,1.4,0.08612,2e-05,30.70747]
[1778751186664,35.17,79713.5375,1.4,0.08619,2e-05,30.72627]
[1778751191699,35.17,79713.6825,1.4,0.0862,2e-05,30.72802]
[1778751196738,35.17,79714.045,1.4,0.08621,2e-05,30.73117]
[1778751201773,35.17,79712.2925,1.4,0.08617,2e-05,30.72068]
[1778751206808,35.17,79713.985,1.4,0.08621,2e-05,30.73245]
[1778751211843,35.17,79719.5825,1.4,0.08634,2e-05,30.76792]
[1778751216878,35.17,79723.97,1.4,0.08644,2e-05,30.79677]
[1778751221913,35.17,79725.255,1.4,0.08647,2e-05,30.80536]
[1778751222293,35.17,79725.255,1.4,0.08647,2e-05,30.80536]
[1778751227955,35.17,79725.3225,1.4,0.08647,2e-05,30.80608]
[1778751232754,35.17,79726.1975,1.4,0.08649,2e-05,30.81192]
[1778751238031,35.17,79727.8775,1.4,0.08653,2e-05,30.82298]
[1778751238638,35.17,79727.8775,1.4,0.08653,2e-05,30.82298]
[1778751243507,35.17,79736.99,1.4,0.08674,2e-05,30.88202]
[1778751249318,35.17,79735.9775,1.4,0.08672,2e-05,30.87511]
[1778751255150,35.17,79739.0875,1.4,0.08679,2e-05,30.89495]
[1778751260185,35.17,79739.0825,1.4,0.08679,2e-05,30.89453]
[1778751260712,35.17,79739.0825,1.4,0.08679,2e-05,30.89453]
[1778751266227,35.17,79738.3575,1.4,0.08677,2e-05,30.88937]
[1778751271262,35.17,79739.89,1.4,0.0868,2e-05,30.89747]
[1778751276297,35.17,79739.9675,1.4,0.0868,2e-05,30.89755]
[1778751281332,35.17,79741.94,1.4,0.08684,2e-05,30.90988]
[1778751286357,35.17,79747.4375,1.4,0.08697,2e-05,30.94504]
[1778751291362,35.17,79746.595,1.4,0.08694,2e-05,30.93885]
[1778751296367,35.17,79750.09,1.4,0.08702,2e-05,30.96083]
[1778751301373,35.17,79751.8575,1.4,0.08706,2e-05,30.97142]
[1778751306379,35.17,79751.8425,1.4,0.08705,2e-05,30.97039]
[1778751311384,35.17,79751.63,1.4,0.08705,2e-05,30.9681]
[1778751316389,35.17,79751.6525,1.4,0.08704,2e-05,30.96735]
[1778751321394,35.17,79751.5175,1.4,0.08704,2e-05,30.96557]
[1778751326648,35.17,79750.5425,1.4,0.08701,2e-05,30.9582]
[1778751327834,35.17,79750.5425,1.4,0.08701,2e-05,30.9582]
[1778751328597,35.17,79750.5425,1.4,0.08701,2e-05,30.95804]
[1778751331743,35.17,79757.9325,1.4,0.08718,2e-05,31.00549]
[1778751332651,35.17,79757.9325,1.4,0.08717,2e-05,31.00378]
[1778751337725,35.17,79753.165,1.4,0.08706,2e-05,30.97141]
[1778751342761,35.16,79753.4525,1.4,0.08706,2e-05,30.97235]
[1778751347796,35.16,79754.2225,1.4,0.08708,2e-05,30.97643]
[1778751352831,35.16,79748.1025,1.4,0.08693,2e-05,30.93585]
[1778751353428,35.16,79748.1025,1.4,0.08693,2e-05,30.93585]
[1778751356100,35.16,79741.2025,1.4,0.08677,2e-05,30.89082]
[1778751358749,35.16,79737.755,1.4,0.08669,2e-05,30.86833]
[1778751360812,35.16,79726.2575,1.4,0.08643,2e-05,30.79378]
[1778751364115,35.16,79725.105,1.4,0.0864,2e-05,30.78655]
[1778751366226,35.16,79725.2175,1.4,0.08641,2e-05,30.78745]
[1778751370148,35.16,79719.41,1.4,0.08628,2e-05,30.75028]
[1778751375000,35.17,79692.505,1.4,0.08567,2e-05,30.57755]
[1778751376856,35.17,79693.8325,1.4,0.0857,2e-05,30.58647]
[1778751380399,35.17,79696.99,1.4,0.08577,2e-05,30.60792]
[1778751386079,35.17,79700.8525,1.4,0.08587,2e-05,30.63512]
[1778751387245,35.17,79700.8525,1.4,0.08587,2e-05,30.63512]
[1778751387295,35.17,79700.8525,1.4,0.08587,2e-05,30.63512]
[1778751387435,35.17,79700.8525,1.4,0.08587,2e-05,30.63512]
[1778751391788,35.17,79675.6125,1.4,0.0853,2e-05,30.47271]
[1778751391994,35.17,79675.6125,1.4,0.0853,2e-05,30.47271]
[1778751393405,35.17,79675.6125,1.4,0.0853,2e-05,30.47323]
[1778751393930,35.17,79675.6125,1.4,0.0853,2e-05,30.47358]
[1778751396537,35.17,79679.0425,1.4,0.08539,2e-05,30.49687]
[1778751397085,35.17,79679.0425,1.4,0.08539,2e-05,30.49687]
[1778751397422,35.17,79679.0425,1.4,0.08539,2e-05,30.49687]
[1778751397539,35.17,79679.0425,1.4,0.08539,2e-05,30.4973]
[1778751397617,35.17,79679.0425,1.4,0.08539,2e-05,30.4973]
[1778751397749,35.17,79679.0425,1.4,0.08539,2e-05,30.4973]
[1778751401785,35.17,79693.5975,1.4,0.08573,2e-05,30.59292]
[1778751407237,35.17,79695.71,1.4,0.08578,2e-05,30.60863]
[1778751411116,35.17,79697.1525,1.4,0.08582,2e-05,30.61891]
[1778751416300,35.17,79700.715,1.4,0.0859,2e-05,30.64363]
[1778751421335,35.17,79703.835,1.4,0.08598,2e-05,30.6651]
[1778751426510,35.18,79703.0825,1.4,0.08597,2e-05,30.6615]
[1778751431438,35.18,79702.6375,1.4,0.08596,2e-05,30.65963]
[1778751435363,35.18,79684.74,1.4,0.08556,2e-05,30.54524]
[1778751436662,35.18,79680.8,1.4,0.08547,2e-05,30.52066]
[1778751436702,35.18,79680.8,1.4,0.08547,2e-05,30.52066]
[1778751437865,35.18,79680.8,1.4,0.08548,2e-05,30.52114]
[1778751438111,35.18,79680.8,1.4,0.08548,2e-05,30.52114]
[1778751439436,35.18,79680.8,1.4,0.08548,2e-05,30.52146]
[1778751444501,35.18,79663.24,1.4,0.08509,2e-05,30.41049]
[1778751445038,35.18,79663.24,1.4,0.08509,2e-05,30.41049]
[1778751450535,35.18,79663.3175,1.4,0.0851,2e-05,30.4132]
[1778751453949,35.18,79663.87,1.4,0.08511,2e-05,30.41653]
[1778751459544,35.18,79669.1225,1.4,0.08524,2e-05,30.45262]
[1778751464552,35.18,79673.36,1.4,0.08534,2e-05,30.48169]
[1778751469557,35.18,79672.5625,1.4,0.08533,2e-05,30.47807]
[1778751474562,35.18,79666.195,1.4,0.08519,2e-05,30.43861]
[1778751475755,35.19,79654.1475,1.4,0.08492,2e-05,30.36137]
[1778751481569,35.19,79643.12,1.4,0.08468,2e-05,30.29368]
[1778751485224,35.19,79636.9875,1.4,0.08455,2e-05,30.256]
[1778751485629,35.19,79635.9775,1.4,0.08453,2e-05,30.25014]
[1778751486743,35.19,79636.5075,1.4,0.08454,2e-05,30.25418]
[1778751487042,35.19,79636.5075,1.4,0.08454,2e-05,30.25418]
[1778751487747,35.19,79636.5075,1.4,0.08455,2e-05,30.25491]
[1778751493855,35.19,79625.7275,1.4,0.08432,2e-05,30.19065]
[1778751498890,35.19,79629.9375,1.4,0.08443,2e-05,30.22122]
[1778751500771,35.19,79630.5475,1.4,0.08445,2e-05,30.2258]
[1778751505940,35.2,79633.995,1.4,0.08454,2e-05,30.2518]
[1778751510975,35.2,79630.57,1.4,0.08447,2e-05,30.23304]
[1778751516011,35.2,79633.5575,1.4,0.08455,2e-05,30.25403]
[1778751521046,35.2,79634.3375,1.4,0.08458,2e-05,30.2621]
[1778751526092,35.2,79640.7525,1.4,0.08473,2e-05,30.30616]
[1778751531130,35.21,79647.165,1.4,0.08489,2e-05,30.34993]
[1778751536164,35.21,79639.105,1.4,0.08471,2e-05,30.30059]
[1778751541199,35.21,79634.0175,1.4,0.08461,2e-05,30.27073]
[1778751546646,35.21,79628.04,1.4,0.08449,2e-05,30.23545]
[1778751552276,35.21,79628.0675,1.4,0.0845,2e-05,30.23944]
[1778751557657,35.21,79626.87,1.4,0.08449,2e-05,30.2349]
[1778751563353,35.22,79626.1125,1.4,0.08448,2e-05,30.23384]
[1778751565448,35.22,79626.845,1.4,0.0845,2e-05,30.23919]
[1778751571409,35.22,79623.8575,1.4,0.08445,2e-05,30.22307]
[1778751576444,35.22,79627.8425,1.4,0.08455,2e-05,30.25176]
[1778751577826,35.22,79631.57,1.4,0.08464,2e-05,30.27627]
[1778751583493,35.22,79643.195,1.4,0.08491,2e-05,30.35395]
[1778751588533,35.22,79644.875,1.4,0.08496,2e-05,30.36695]
[1778751593569,35.23,79641.4175,1.4,0.08489,2e-05,30.34697]
[1778751598604,35.23,79639.85,1.4,0.08486,2e-05,30.3392]
[1778751603639,35.23,79637.8975,1.4,0.08482,2e-05,30.32901]
[1778751603892,35.23,79637.8975,1.4,0.08482,2e-05,30.32901]
[1778751609708,35.23,79624.04,1.4,0.08452,2e-05,30.24342]
[1778751614713,35.23,79625.215,1.4,0.08456,2e-05,30.25399]
[1778751619718,35.23,79623.7075,1.4,0.08454,2e-05,30.24728]
[1778751624724,35.24,79625.7,1.4,0.0846,2e-05,30.263]
[1778751629729,35.24,79627.3275,1.4,0.08464,2e-05,30.27629]
[1778751634734,35.24,79623.9625,1.4,0.08457,2e-05,30.25604]
[1778751639739,35.24,79626.795,1.4,0.08465,2e-05,30.27702]
[1778751644744,35.24,79627.485,1.4,0.08467,2e-05,30.28416]
[1778751649965,35.24,79628.4925,1.4,0.08471,2e-05,30.29381]
[1778751654999,35.25,79615.9425,1.4,0.08444,2e-05,30.21595]
[1778751660038,35.25,79624.195,1.4,0.08463,2e-05,30.2718]
[1778751665073,35.25,79637.41,1.4,0.08494,2e-05,30.35919]
[1778751670108,35.25,79640.595,1.4,0.08502,2e-05,30.38168]
[1778751672179,35.25,79643.93,1.4,0.0851,2e-05,30.40346]
[1778751674231,35.25,79651.3425,1.4,0.08527,2e-05,30.45176]
[1778751674768,35.25,79651.3425,1.4,0.08527,2e-05,30.45176]
[1778751675192,35.25,79658.51,1.4,0.08543,2e-05,30.4982]
[1778751675246,35.25,79658.51,1.4,0.08543,2e-05,30.4982]
[1778751677180,35.25,79659.86,1.4,0.08546,2e-05,30.50728]
[1778751677635,35.25,79659.86,1.4,0.08546,2e-05,30.50728]
[1778751677917,35.25,79659.86,1.4,0.08546,2e-05,30.50741]
[1778751677918,35.25,79659.86,1.4,0.08546,2e-05,30.50741]
[1778751678049,35.25,79659.86,1.4,0.08546,2e-05,30.50741]
[1778751683548,35.25,79671.4475,1.4,0.08573,2e-05,30.58281]
[1778751684694,35.25,79671.4475,1.4,0.08573,2e-05,30.58299]
[1778751689663,35.25,79670.1675,1.4,0.0857,2e-05,30.57534]
[1778751689665,35.25,79670.1675,1.4,0.0857,2e-05,30.57534]
[1778751695793,35.25,79672.4075,1.4,0.08575,2e-05,30.58901]
[1778751697082,35.25,79672.4075,1.4,0.08575,2e-05,30.5891]
[1778751697298,35.25,79672.4075,1.4,0.08575,2e-05,30.58919]
[1778751698517,35.25,79672.4075,1.4,0.08575,2e-05,30.58919]
[1778751704347,35.25,79670.28,1.4,0.0857,2e-05,30.57527]
[1778751706601,35.25,79670.475,1.4,0.08571,2e-05,30.57652]
[1778751706702,35.25,79670.475,1.4,0.08571,2e-05,30.57651]
[1778751711809,35.25,79673.02,1.4,0.08577,2e-05,30.59336]
[1778751717438,35.25,79670.395,1.4,0.08571,2e-05,30.57694]
[1778751719830,35.25,79668.9425,1.4,0.08568,2e-05,30.56778]
[1778751725494,35.25,79668.63,1.4,0.08567,2e-05,30.56648]
[1778751730529,35.25,79663.71,1.4,0.08556,2e-05,30.53551]
[1778751735564,35.25,79662.605,1.4,0.08554,2e-05,30.52921]
[1778751740599,35.25,79663.42,1.4,0.08556,2e-05,30.5353]
[1778751745634,35.25,79672.26,1.4,0.08576,2e-05,30.59286]
[1778751750669,35.26,79673.815,1.4,0.0858,2e-05,30.60322]
[1778751753940,35.26,79673.845,1.4,0.0858,2e-05,30.60215]
[1778751757807,35.26,79673.6725,1.4,0.0858,2e-05,30.6014]
[1778751763760,35.26,79674.965,1.4,0.08583,2e-05,30.6114]
[1778751768796,35.26,79671.72,1.4,0.08576,2e-05,30.59174]
[1778751773831,35.26,79671.5325,1.4,0.08576,2e-05,30.59189]
[1778751777859,35.26,79672.815,1.4,0.0858,2e-05,30.60123]
[1778751778866,35.26,79671.56,1.4,0.08577,2e-05,30.5934]
[1778751783880,35.26,79674.5025,1.4,0.08584,2e-05,30.61367]
[1778751788885,35.26,79674.925,1.4,0.08586,2e-05,30.61755]
[1778751793890,35.26,79677.1125,1.4,0.08591,2e-05,30.63282]
[1778751796037,35.26,79680.9475,1.4,0.086,2e-05,30.65799]
[1778751801898,35.26,79684.81,1.4,0.08609,2e-05,30.68385]
[1778751806903,35.26,79684.6325,1.4,0.08609,2e-05,30.68337]
[1778751812909,35.26,79681.205,1.4,0.08601,2e-05,30.66071]
[1778751818141,35.26,79679.5975,1.4,0.08598,2e-05,30.65141]
[1778751823285,35.26,79679.0575,1.4,0.08597,2e-05,30.64864]
[1778751827858,35.26,79688.9225,1.4,0.08619,2e-05,30.71285]
[1778751828453,35.26,79689.0525,1.4,0.0862,2e-05,30.71378]
[1778751832254,35.26,79687.035,1.4,0.08615,2e-05,30.70113]
[1778751833043,35.26,79687.035,1.4,0.08615,2e-05,30.70123]
[1778751838281,35.26,79686.5125,1.4,0.08614,2e-05,30.69857]
[1778751843316,35.26,79688.6425,1.4,0.08619,2e-05,30.71283]
[1778751848351,35.27,79689.855,1.4,0.08622,2e-05,30.72107]
[1778751853386,35.27,79691.615,1.4,0.08627,2e-05,30.73279]
[1778751857749,35.27,79691.965,1.4,0.08627,2e-05,30.73523]
[1778751858716,35.27,79691.965,1.4,0.08627,2e-05,30.73528]
[1778751859891,35.27,79691.965,1.4,0.08627,2e-05,30.73533]
[1778751860898,35.27,79691.41,1.4,0.08626,2e-05,30.7318]
[1778751865962,35.27,79693.0425,1.4,0.0863,2e-05,30.74266]
[1778751871516,35.27,79692.615,1.4,0.08629,2e-05,30.73873]
[1778751876466,35.27,79692.06,1.4,0.08628,2e-05,30.73537]
[1778751876970,35.27,79692.06,1.4,0.08628,2e-05,30.73537]
[1778751880808,35.27,79689.7775,1.4,0.08623,2e-05,30.72092]
[1778751882088,35.27,79688.41,1.4,0.08619,2e-05,30.71225]
[1778751882743,35.27,79688.41,1.4,0.08619,2e-05,30.71225]
[1778751883689,35.27,79688.41,1.4,0.0862,2e-05,30.71239]
[1778751889642,35.27,79691.29,1.4,0.08626,2e-05,30.73166]
[1778751894677,35.27,79694.955,1.4,0.08635,2e-05,30.7556]
[1778751899712,35.27,79695.4175,1.4,0.08636,2e-05,30.7587]
[1778751903134,35.27,79693.1575,1.4,0.08631,2e-05,30.74418]
[1778751904926,35.27,79693.1575,1.4,0.08631,2e-05,30.74422]
[1778751910957,35.27,79690.51,1.4,0.08625,2e-05,30.72745]
[1778751912414,35.27,79691.055,1.4,0.08626,2e-05,30.73111]
[1778751915142,35.27,79685.8675,1.4,0.08614,2e-05,30.69786]
[1778751919529,35.27,79679.0775,1.4,0.08599,2e-05,30.65454]
[1778751924887,35.27,79677.9225,1.4,0.08597,2e-05,30.64814]
[1778751930026,35.27,79680.55,1.4,0.08603,2e-05,30.66596]
[1778751937033,35.27,79681.985,1.4,0.08607,2e-05,30.67482]
[1778751943013,35.27,79671.945,1.4,0.08584,2e-05,30.61099]
[1778751948044,35.27,79658.8,1.4,0.08555,2e-05,30.52772]
[1778751953048,35.27,79659.5825,1.4,0.08557,2e-05,30.53448]
[1778751958053,35.27,79654.7825,1.4,0.08547,2e-05,30.50525]
[1778751961911,35.27,79653.5025,1.4,0.08544,2e-05,30.49818]
[1778751962193,35.27,79653.5025,1.4,0.08545,2e-05,30.49858]
[1778751966729,35.27,79644.51,1.4,0.08525,2e-05,30.44156]
[1778751972073,35.28,79641.235,1.4,0.08518,2e-05,30.42221]
[1778751977078,35.28,79640.745,1.4,0.08517,2e-05,30.42059]
[1778751982286,35.28,79636.3275,1.4,0.08508,2e-05,30.39418]
[1778751987321,35.28,79634.7475,1.4,0.08505,2e-05,30.38577]
[1778751992356,35.28,79632.9225,1.4,0.08501,2e-05,30.37442]
[1778751998098,35.28,79635.4175,1.4,0.08508,2e-05,30.39223]
[1778752003434,35.28,79643.385,1.4,0.08526,2e-05,30.44526]
[1778752008470,35.28,79635.975,1.4,0.0851,2e-05,30.39904]
[1778752013507,35.28,79638.58,1.4,0.08517,2e-05,30.41732]
[1778752014116,35.28,79638.58,1.4,0.08517,2e-05,30.41732]
[1778752014149,35.28,79638.58,1.4,0.08517,2e-05,30.41732]
[1778752020864,35.28,79638.7225,1.4,0.08518,2e-05,30.42003]
[1778752026597,35.29,79641.9675,1.4,0.08526,2e-05,30.44284]
[1778752031632,35.29,79647.845,1.4,0.08539,2e-05,30.48179]
[1778752036169,35.29,79648.2875,1.4,0.08541,2e-05,30.48543]
[1778752041702,35.29,79647.845,1.4,0.0854,2e-05,30.48384]
[1778752045996,35.29,79647.5475,1.4,0.0854,2e-05,30.48253]
[1778752046063,35.29,79647.5475,1.4,0.0854,2e-05,30.48278]
[1778752051191,35.29,79639.4,1.4,0.08522,2e-05,30.43114]
[1778752057156,35.29,79641.6275,1.4,0.08527,2e-05,30.44499]
[1778752062850,35.29,79640.5675,1.4,0.08525,2e-05,30.43909]
[1778752067886,35.29,79639.2725,1.4,0.08522,2e-05,30.43159]
[1778752072493,35.29,79637.415,1.4,0.08518,2e-05,30.42035]
[1778752077521,35.29,79626.6825,1.4,0.08494,2e-05,30.35238]
[1778752084148,35.29,79625.6325,1.4,0.08492,2e-05,30.34706]
[1778752085268,35.29,79625.555,1.4,0.08492,2e-05,30.34704]
[1778752089797,35.29,79626.0475,1.4,0.08493,2e-05,30.35021]
[1778752095075,35.29,79632.6875,1.4,0.08508,2e-05,30.39201]
[1778752100110,35.29,79635.5675,1.4,0.08514,2e-05,30.40964]
[1778752102522,35.29,79637.5325,1.4,0.08519,2e-05,30.42188]
[1778752108166,35.29,79641.5825,1.4,0.08527,2e-05,30.44669]
[1778752113201,35.29,79637.6275,1.4,0.08518,2e-05,30.4189]
[1778752118216,35.29,79638.7475,1.4,0.0852,2e-05,30.42523]
[1778752123222,35.29,79639.1725,1.4,0.0852,2e-05,30.42708]
[1778752128226,35.29,79638.7875,1.4,0.08519,2e-05,30.42373]
[1778752133231,35.29,79635.145,1.4,0.08511,2e-05,30.39945]
[1778752133513,35.29,79635.145,1.4,0.08511,2e-05,30.39945]
[1778752136087,35.29,79630.605,1.4,0.085,2e-05,30.37]
[1778752141238,35.29,79619.7475,1.4,0.08476,2e-05,30.30036]
[1778752146243,35.29,79619.9925,1.4,0.08477,2e-05,30.30206]
[1778752147844,35.29,79619.7675,1.4,0.08476,2e-05,30.30065]
[1778752148566,35.29,79619.7675,1.4,0.08476,2e-05,30.30067]
[1778752150032,35.29,79619.7675,1.4,0.08476,2e-05,30.30081]
[1778752150188,35.29,79619.7675,1.4,0.08476,2e-05,30.30081]
[1778752153058,35.29,79616.6525,1.4,0.08469,2e-05,30.28093]
[1778752158520,35.29,79615.165,1.4,0.08466,2e-05,30.27169]
[1778752163555,35.29,79617.4975,1.4,0.08471,2e-05,30.28695]
[1778752168590,35.29,79617.37,1.4,0.08471,2e-05,30.28637]
[1778752173625,35.29,79622.0675,1.4,0.08481,2e-05,30.3152]
[1778752178660,35.29,79622.46,1.4,0.08482,2e-05,30.31774]
[1778752184282,35.29,79622.0325,1.4,0.08481,2e-05,30.31503]
[1778752190288,35.29,79621.7275,1.4,0.08481,2e-05,30.31312]
[1778752195782,35.29,79621.56,1.4,0.0848,2e-05,30.31208]
[1778752199871,35.29,79623.0425,1.4,0.08484,2e-05,30.32161]
[1778752205852,35.29,79622.2225,1.4,0.08482,2e-05,30.3165]
[1778752210887,35.29,79622.3,1.4,0.08482,2e-05,30.31704]
[1778752215922,35.29,79631.4675,1.4,0.08503,2e-05,30.37574]
[1778752220958,35.29,79630.985,1.4,0.08501,2e-05,30.37236]
[1778752225993,35.29,79630.195,1.4,0.085,2e-05,30.36704]
[1778752231032,35.29,79628.94,1.4,0.08496,2e-05,30.35734]
[1778752236065,35.29,79632.2225,1.4,0.08504,2e-05,30.37825]
[1778752240779,35.29,79632.74,1.4,0.08505,2e-05,30.38131]
[1778752240788,35.29,79632.74,1.4,0.08505,2e-05,30.38131]
[1778752244499,35.29,79645.0975,1.4,0.08532,2e-05,30.46038]
[1778752245417,35.29,79643.095,1.4,0.08528,2e-05,30.44738]
[1778752251171,35.29,79644.5775,1.4,0.08531,2e-05,30.45587]
[1778752256206,35.29,79644.6825,1.4,0.08531,2e-05,30.45567]
[1778752257545,35.29,79644.9475,1.4,0.08531,2e-05,30.4572]
[1778752263358,35.29,79636.6425,1.4,0.08512,2e-05,30.40337]
[1778752268365,35.29,79635.2775,1.4,0.08509,2e-05,30.39469]
[1778752273369,35.29,79635.1625,1.4,0.08509,2e-05,30.39408]
[1778752279367,35.29,79634.9525,1.4,0.08509,2e-05,30.39289]
[1778752282156,35.29,79635.595,1.4,0.0851,2e-05,30.39707]
[1778752282277,35.29,79635.595,1.4,0.0851,2e-05,30.39707]
[1778752284680,35.29,79633.1575,1.4,0.08505,2e-05,30.38117]
[1778752290387,35.29,79623.7675,1.4,0.08483,2e-05,30.32052]
[1778752291620,35.29,79623.6125,1.4,0.08483,2e-05,30.31811]
[1778752294736,35.29,79620.1125,1.4,0.08475,2e-05,30.2957]
[1778752300397,35.29,79619.34,1.4,0.08473,2e-05,30.29106]
[1778752306403,35.29,79619.7625,1.4,0.08474,2e-05,30.29414]
[1778752311408,35.29,79619.7575,1.4,0.08474,2e-05,30.29441]
[1778752316413,35.29,79618.3475,1.4,0.08471,2e-05,30.28565]
[1778752321661,35.29,79617.5775,1.4,0.0847,2e-05,30.28115]
[1778752326696,35.29,79614.8425,1.4,0.08464,2e-05,30.26404]
[1778752331731,35.29,79621.8425,1.4,0.0848,2e-05,30.30936]
[1778752332840,35.29,79621.8425,1.4,0.0848,2e-05,30.30936]
[1778752338434,35.29,79625.01,1.4,0.08487,2e-05,30.33023]
[1778752343815,35.29,79621.8725,1.4,0.0848,2e-05,30.31092]
[1778752348850,35.29,79622.7525,1.4,0.08482,2e-05,30.31725]
[1778752354450,35.29,79623.5275,1.4,0.08484,2e-05,30.32142]
[1778752359455,35.29,79622.915,1.4,0.08483,2e-05,30.31814]
[1778752364963,35.29,79625.3225,1.4,0.08489,2e-05,30.33433]
[1778752369998,35.29,79623.3775,1.4,0.08484,2e-05,30.32245]
[1778752375034,35.29,79625.0,1.4,0.08488,2e-05,30.33346]
[1778752381076,35.29,79625.52,1.4,0.0849,2e-05,30.33745]
[1778752386482,35.29,79627.495,1.4,0.08494,2e-05,30.35058]
[1778752391931,35.29,79630.6875,1.4,0.08502,2e-05,30.37143]
[1778752397189,35.29,79630.66,1.4,0.08502,2e-05,30.37208]
[1778752398305,35.29,79630.66,1.4,0.08502,2e-05,30.37208]
[1778752403499,35.29,79622.6475,1.4,0.08484,2e-05,30.32122]
[1778752408504,35.29,79621.9775,1.4,0.08483,2e-05,30.31756]
[1778752414309,35.29,79621.235,1.4,0.08481,2e-05,30.31215]
[1778752419344,35.29,79621.2825,1.4,0.08481,2e-05,30.31313]
[1778752424380,35.29,79621.9325,1.4,0.08483,2e-05,30.31797]
[1778752429524,35.29,79622.495,1.4,0.08485,2e-05,30.32219]
[1778752435457,35.29,79621.65,1.4,0.08483,2e-05,30.31753]
[1778752440535,35.29,79621.5725,1.4,0.08483,2e-05,30.3177]
[1778752446541,35.3,79621.785,1.4,0.08484,2e-05,30.31981]
[1778752451546,35.3,79621.68,1.4,0.08484,2e-05,30.31976]
[1778752456551,35.3,79621.31,1.4,0.08483,2e-05,30.31802]
[1778752461556,35.3,79620.4575,1.4,0.08482,2e-05,30.3132]
[1778752466561,35.3,79617.265,1.4,0.08475,2e-05,30.29338]
[1778752471566,35.3,79616.595,1.4,0.08473,2e-05,30.28846]
[1778752476571,35.3,79615.7325,1.4,0.08471,2e-05,30.28378]
[1778752481576,35.3,79615.52,1.4,0.08471,2e-05,30.28328]
[1778752486821,35.3,79615.1625,1.4,0.08471,2e-05,30.28204]
[1778752491856,35.3,79615.5325,1.4,0.08472,2e-05,30.28527]
[1778752496891,35.3,79613.8275,1.4,0.08468,2e-05,30.2752]
[1778752501926,35.3,79615.2925,1.4,0.08472,2e-05,30.28546]
[1778752504749,35.3,79615.6575,1.4,0.08473,2e-05,30.28814]
[1778752510606,35.3,79616.9675,1.4,0.08476,2e-05,30.29725]
[1778752516028,35.3,79616.97,1.4,0.08476,2e-05,30.29789]
[1778752521617,35.3,79616.9725,1.4,0.08477,2e-05,30.29842]
[1778752527623,35.3,79620.4175,1.4,0.08485,2e-05,30.32106]
[1778752533149,35.3,79619.3825,1.4,0.08482,2e-05,30.31342]
[1778752538184,35.3,79614.9125,1.4,0.08472,2e-05,30.28522]
[1778752542169,35.3,79612.4025,1.4,0.08467,2e-05,30.26953]
[1778752548254,35.3,79613.055,1.4,0.08468,2e-05,30.27403]
[1778752553289,35.3,79613.5575,1.4,0.08469,2e-05,30.27737]
[1778752558094,35.3,79604.49,1.4,0.08449,2e-05,30.21938]
[1778752563359,35.3,79605.27,1.4,0.08451,2e-05,30.22394]
[1778752568394,35.3,79604.33,1.4,0.08448,2e-05,30.21739]
[1778752573669,35.3,79605.7575,1.4,0.08451,2e-05,30.22599]
[1778752579471,35.3,79603.7225,1.4,0.08447,2e-05,30.21231]
[1778752584506,35.3,79599.065,1.4,0.08436,2e-05,30.18217]
[1778752587899,35.3,79601.1,1.4,0.08441,2e-05,30.19502]
[1778752588534,35.3,79601.1,1.4,0.08441,2e-05,30.19495]
[1778752593569,35.3,79604.075,1.4,0.08446,2e-05,30.21107]
[1778752598696,35.3,79605.22,1.4,0.08448,2e-05,30.21689]
[1778752604647,35.3,79604.0925,1.4,0.08445,2e-05,30.20784]
[1778752609682,35.3,79605.735,1.4,0.08448,2e-05,30.21683]
[1778752614717,35.3,79613.68,1.4,0.08465,2e-05,30.26587]
[1778752619748,35.3,79623.5625,1.4,0.08487,2e-05,30.32702]
[1778752624753,35.29,79624.4925,1.4,0.08488,2e-05,30.33066]
[1778752629758,35.29,79621.555,1.4,0.08481,2e-05,30.30955]
[1778752634763,35.29,79625.735,1.4,0.08489,2e-05,30.33409]
[1778752636069,35.29,79625.55,1.4,0.08489,2e-05,30.33243]
[1778752641770,35.29,79625.445,1.4,0.08487,2e-05,30.32889]
[1778752645971,35.29,79625.4725,1.4,0.08487,2e-05,30.32713]
[1778752651980,35.29,79628.5175,1.4,0.08492,2e-05,30.34182]
[1778752657786,35.28,79628.5825,1.4,0.08491,2e-05,30.33976]
[1778752663059,35.28,79627.885,1.4,0.08488,2e-05,30.33236]
[1778752668797,35.28,79628.3925,1.4,0.08489,2e-05,30.33323]
[1778752674136,35.28,79628.03,1.4,0.08487,2e-05,30.32804]
[1778752679172,35.28,79628.2575,1.4,0.08486,2e-05,30.32714]
[1778752683849,35.28,79632.41,1.4,0.08495,2e-05,30.35185]
[1778752689242,35.28,79633.99,1.4,0.08497,2e-05,30.35893]
[1778752694277,35.27,79633.9875,1.4,0.08496,2e-05,30.35637]
[1778752699829,35.27,79633.48,1.4,0.08494,2e-05,30.3506]
[1778752702994,35.27,79633.7775,1.4,0.08494,2e-05,30.35102]
[1778752703040,35.27,79633.7775,1.4,0.08494,2e-05,30.35102]
[1778752707873,35.27,79643.615,1.4,0.08516,2e-05,30.41203]
[1778752713119,35.27,79650.695,1.4,0.08531,2e-05,30.4537]
[1778752716604,35.27,79655.5075,1.4,0.08541,2e-05,30.48306]
[1778752722480,35.27,79668.44,1.4,0.08569,2e-05,30.56208]
[1778752727515,35.26,79667.8175,1.4,0.08566,2e-05,30.5548]
[1778752732550,35.26,79667.52,1.4,0.08564,2e-05,30.54963]
[1778752737585,35.26,79673.4525,1.4,0.08576,2e-05,30.5845]
[1778752742622,35.26,79676.6325,1.4,0.08582,2e-05,30.60147]
[1778752747657,35.26,79678.5725,1.4,0.08585,2e-05,30.61038]
[1778752747916,35.26,79678.5725,1.4,0.08585,2e-05,30.61038]
[1778752753700,35.25,79682.405,1.4,0.08592,2e-05,30.62987]
[1778752755105,35.25,79681.6775,1.4,0.0859,2e-05,30.62431]
[1778752756416,35.25,79681.6775,1.4,0.0859,2e-05,30.62351]
[1778752758858,35.25,79677.8975,1.4,0.08581,2e-05,30.59751]
[1778752764777,35.25,79691.4925,1.4,0.08609,2e-05,30.67968]
[1778752764898,35.25,79691.4925,1.4,0.08609,2e-05,30.67968]
[1778752770819,35.24,79680.41,1.4,0.08582,2e-05,30.60298]
[1778752773703,35.24,79679.5,1.4,0.08579,2e-05,30.59406]
[1778752778875,35.24,79669.27,1.4,0.08554,2e-05,30.52363]
[1778752783910,35.24,79669.01,1.4,0.08552,2e-05,30.51842]
[1778752788918,35.24,79664.6125,1.4,0.08541,2e-05,30.48669]
[1778752793923,35.24,79662.6325,1.4,0.08535,2e-05,30.47068]
[1778752798928,35.23,79661.67,1.4,0.08532,2e-05,30.46134]
[1778752800613,35.23,79661.6425,1.4,0.08532,2e-05,30.46054]
[1778752800936,35.23,79661.6425,1.4,0.08532,2e-05,30.45993]
[1778752800964,35.23,79661.6425,1.4,0.08532,2e-05,30.45993]
[1778752803055,35.23,79657.18,1.4,0.08521,2e-05,30.42996]
[1778752803208,35.23,79657.18,1.4,0.08521,2e-05,30.42996]
[1778752803345,35.23,79657.18,1.4,0.08521,2e-05,30.42996]
[1778752803400,35.23,79657.18,1.4,0.08521,2e-05,30.42996]
[1778752804078,35.23,79657.18,1.4,0.08521,2e-05,30.42956]
[1778752804243,35.23,79657.18,1.4,0.08521,2e-05,30.42956]
[1778752804325,35.23,79657.18,1.4,0.08521,2e-05,30.42956]
[1778752804489,35.23,79657.18,1.4,0.08521,2e-05,30.42956]
[1778752804526,35.23,79657.18,1.4,0.08521,2e-05,30.42956]
[1778752804658,35.23,79657.18,1.4,0.08521,2e-05,30.42956]
[1778752804937,35.23,79638.85,1.4,0.08479,2e-05,30.31148]
[1778752805072,35.23,79638.85,1.4,0.08479,2e-05,30.31148]
[1778752805294,35.23,79638.85,1.4,0.08479,2e-05,30.31148]
[1778752805387,35.23,79638.85,1.4,0.08479,2e-05,30.31093]
[1778752806939,35.23,79674.715,1.4,0.0856,2e-05,30.54166]
[1778752809037,35.23,79678.665,1.4,0.08569,2e-05,30.56609]
[1778752809665,35.23,79678.665,1.4,0.08569,2e-05,30.56609]
[1778752813884,35.23,79693.44,1.4,0.08602,2e-05,30.65947]
[1778752814760,35.23,79693.44,1.4,0.08601,2e-05,30.65892]
[1778752815682,35.23,79693.44,1.4,0.08601,2e-05,30.65803]
[1778752815761,35.23,79693.44,1.4,0.08601,2e-05,30.65803]
[1778752817812,35.23,79695.1875,1.4,0.08604,2e-05,30.66755]
[1778752818953,35.23,79721.5075,1.4,0.08664,2e-05,30.8359]
[1778752819977,35.23,79722.11,1.4,0.08665,2e-05,30.83865]
[1778752823723,35.22,79723.0625,1.4,0.08666,2e-05,30.84136]
[1778752824402,35.22,79723.0625,1.4,0.08665,2e-05,30.8402]
[1778752824812,35.22,79723.0625,1.4,0.08665,2e-05,30.8402]
[1778752830806,35.22,79725.3025,1.4,0.08668,2e-05,30.84818]
[1778752834491,35.22,79723.35,1.4,0.08661,2e-05,30.82959]
[1778752837335,35.21,79723.61,1.4,0.08661,2e-05,30.82785]
[1778752842977,35.21,79733.39,1.4,0.0868,2e-05,30.88411]
[1778752848411,35.21,79735.04,1.4,0.08681,2e-05,30.88756]
[1778752853446,35.2,79739.18,1.4,0.08689,2e-05,30.90828]
[1778752858482,35.2,79741.6825,1.4,0.08692,2e-05,30.91833]
[1778752863517,35.2,79749.245,1.4,0.08707,2e-05,30.96111]
[1778752868552,35.19,79753.1825,1.4,0.08714,2e-05,30.9802]
[1778752873587,35.19,79754.7925,1.4,0.08715,2e-05,30.98405]
[1778752875113,35.19,79754.7925,1.4,0.08714,2e-05,30.98266]
[1778752880636,35.18,79763.2975,1.4,0.08731,2e-05,31.02968]
[1778752885671,35.18,79739.8475,1.4,0.08674,2e-05,30.87079]
[1778752890936,35.18,79734.415,1.4,0.0866,2e-05,30.83109]
[1778752892099,35.17,79729.62,1.4,0.08648,2e-05,30.79649]
[1778752898035,35.17,79711.8275,1.4,0.08605,2e-05,30.67576]
[1778752903798,35.17,79711.2425,1.4,0.08602,2e-05,30.66681]
[1778752907433,35.17,79712.3475,1.4,0.08604,2e-05,30.6714]
[1778752907826,35.17,79712.3475,1.4,0.08603,2e-05,30.67053]
[1778752912862,35.16,79712.89,1.4,0.08603,2e-05,30.66944]
[1778752917897,35.16,79713.6075,1.4,0.08603,2e-05,30.66949]
[1778752922932,35.16,79713.495,1.4,0.08601,2e-05,30.66421]
[1778752928065,35.16,79710.5,1.4,0.08592,2e-05,30.64037]
[1778752933070,35.15,79710.63,1.4,0.08591,2e-05,30.63688]
[1778752939044,35.15,79710.8725,1.4,0.0859,2e-05,30.6333]
[1778752944079,35.15,79710.755,1.4,0.08588,2e-05,30.62829]
[1778752949087,35.15,79722.535,1.4,0.08613,2e-05,30.70019]
[1778752954091,35.14,79722.205,1.4,0.0861,2e-05,30.69187]
[1778752959096,35.14,79722.045,1.4,0.08608,2e-05,30.68619]
[1778752964101,35.14,79721.7,1.4,0.08606,2e-05,30.67939]
[1778752969106,35.13,79724.3475,1.4,0.0861,2e-05,30.69197]
[1778752974111,35.13,79724.0475,1.4,0.08608,2e-05,30.68544]
[1778752979116,35.13,79723.085,1.4,0.08604,2e-05,30.67468]
[1778752984121,35.13,79707.245,1.4,0.08566,2e-05,30.56794]
[1778752989395,35.12,79708.1225,1.4,0.08566,2e-05,30.56919]
[1778752994430,35.12,79707.6975,1.4,0.08564,2e-05,30.56277]
[1778752999465,35.12,79709.4625,1.4,0.08567,2e-05,30.57054]
[1778753004500,35.12,79711.21,1.4,0.08569,2e-05,30.57814]
[1778753009535,35.12,79711.5275,1.4,0.08569,2e-05,30.57648]
[1778753014570,35.11,79711.045,1.4,0.08566,2e-05,30.56825]
[1778753019605,35.11,79711.4075,1.4,0.08565,2e-05,30.56695]
[1778753025161,35.11,79711.235,1.4,0.08563,2e-05,30.56225]
[1778753030682,35.11,79711.55,1.4,0.08563,2e-05,30.56004]
[1778753036172,35.11,79706.89,1.4,0.08551,2e-05,30.52646]
[1778753041177,35.1,79705.615,1.4,0.08547,2e-05,30.51497]
[1778753046182,35.1,79705.2925,1.4,0.08545,2e-05,30.50971]
[1778753051829,35.1,79704.2075,1.4,0.08541,2e-05,30.49896]
[1778753056864,35.1,79703.4375,1.4,0.08538,2e-05,30.49095]
[1778753061899,35.1,79706.4875,1.4,0.08544,2e-05,30.50757]
[1778753066934,35.09,79708.5325,1.4,0.08547,2e-05,30.51763]
[1778753071969,35.09,79709.2425,1.4,0.08547,2e-05,30.5176]
[1778753077212,35.09,79709.4,1.4,0.08546,2e-05,30.51548]
[1778753083046,35.09,79709.19,1.4,0.08544,2e-05,30.51039]
[1778753088081,35.09,79708.665,1.4,0.08542,2e-05,30.50393]
[1778753093228,35.08,79707.9,1.4,0.08539,2e-05,30.49598]
[1778753098232,35.08,79703.7225,1.4,0.08529,2e-05,30.46604]
[1778753104193,35.08,79710.81,1.4,0.08544,2e-05,30.5085]
[1778753109228,35.08,79709.68,1.4,0.0854,2e-05,30.49818]
[1778753114249,35.08,79706.03,1.4,0.0853,2e-05,30.47173]
[1778753119254,35.08,79707.5025,1.4,0.08533,2e-05,30.47849]
[1778753124260,35.07,79707.9975,1.4,0.08533,2e-05,30.47886]
[1778753129266,35.07,79707.64,1.4,0.08531,2e-05,30.47377]
[1778753134272,35.07,79712.1925,1.4,0.0854,2e-05,30.49895]
[1778753139277,35.07,79712.325,1.4,0.08539,2e-05,30.4969]
[1778753144281,35.07,79720.57,1.4,0.08557,2e-05,30.54736]
[1778753149286,35.07,79723.5925,1.4,0.08563,2e-05,30.56358]
[1778753154836,35.06,79723.2125,1.4,0.08561,2e-05,30.55844]
[1778753160586,35.06,79723.8525,1.4,0.0856,2e-05,30.55732]
[1778753166303,35.06,79708.8875,1.4,0.08525,2e-05,30.45762]
[1778753171805,35.06,79709.115,1.4,0.08525,2e-05,30.45653]
[1778753177720,35.06,79708.7275,1.4,0.08522,2e-05,30.45043]
[1778753182755,35.05,79710.4975,1.4,0.08525,2e-05,30.45936]
[1778753187790,35.05,79712.2525,1.4,0.08528,2e-05,30.46811]
[1778753193330,35.05,79713.145,1.4,0.08529,2e-05,30.4698]
[1778753198869,35.05,79713.7775,1.4,0.08529,2e-05,30.47074]
[1778753204342,35.05,79713.9675,1.4,0.08529,2e-05,30.46935]
[1778753209397,35.05,79713.98,1.4,0.08528,2e-05,30.46683]
[1778753214612,35.05,79713.475,1.4,0.08526,2e-05,30.46161]
[1778753214982,35.05,79713.475,1.4,0.08526,2e-05,30.46128]
[1778753220017,35.04,79696.8675,1.4,0.08488,2e-05,30.35215]
[1778753222034,35.04,79696.8675,1.4,0.08487,2e-05,30.35198]
[1778753222083,35.04,79696.8675,1.4,0.08487,2e-05,30.35198]
[1778753222443,35.04,79696.8675,1.4,0.08487,2e-05,30.35182]
[1778753222837,35.04,79696.8675,1.4,0.08487,2e-05,30.35182]
[1778753223313,35.04,79696.8675,1.4,0.08487,2e-05,30.35182]
[1778753225019,35.04,79681.5475,1.4,0.08453,2e-05,30.25251]
[1778753226097,35.04,79681.5475,1.4,0.08453,2e-05,30.25239]
[1778753231262,35.04,79665.8175,1.4,0.08417,2e-05,30.15071]
[1778753236724,35.04,79666.165,1.4,0.08418,2e-05,30.15295]
[1778753242171,35.04,79673.5975,1.4,0.08434,2e-05,30.20058]
[1778753247206,35.04,79668.89,1.4,0.08424,2e-05,30.17009]
[1778753252241,35.04,79654.5225,1.4,0.08391,2e-05,30.07653]
[1778753252406,35.04,79654.5225,1.4,0.08391,2e-05,30.07653]
[1778753256400,35.04,79640.9025,1.4,0.08361,2e-05,29.98972]
[1778753258307,35.04,79640.9025,1.4,0.08361,2e-05,29.98986]
[1778753263401,35.05,79619.65,1.4,0.08314,2e-05,29.85472]
[1778753263670,35.05,79619.56,1.4,0.08314,2e-05,29.85445]
[1778753264843,35.05,79619.56,1.4,0.08314,2e-05,29.85481]
[1778753265003,35.05,79619.56,1.4,0.08314,2e-05,29.85481]
[1778753265170,35.05,79619.56,1.4,0.08314,2e-05,29.85481]
[1778753265228,35.05,79619.56,1.4,0.08314,2e-05,29.85481]
[1778753265843,35.05,79619.56,1.4,0.08314,2e-05,29.85529]
[1778753265965,35.05,79619.56,1.4,0.08314,2e-05,29.85529]
[1778753266260,35.05,79619.56,1.4,0.08314,2e-05,29.85529]
[1778753266723,35.05,79619.56,1.4,0.08314,2e-05,29.8558]
[1778753266786,35.05,79619.56,1.4,0.08314,2e-05,29.8558]
[1778753266846,35.05,79619.56,1.4,0.08314,2e-05,29.8558]
[1778753266982,35.05,79619.56,1.4,0.08314,2e-05,29.8558]
[1778753272103,35.05,79604.3,1.4,0.08281,2e-05,29.76025]
[1778753277417,35.05,79609.1975,1.4,0.08293,2e-05,29.79416]
[1778753282308,35.05,79617.5475,1.4,0.08312,2e-05,29.84914]
[1778753282406,35.05,79617.5475,1.4,0.08312,2e-05,29.84952]
[1778753287433,35.05,79612.9375,1.4,0.08302,2e-05,29.82015]
[1778753292438,35.05,79615.2625,1.4,0.08307,2e-05,29.83499]
[1778753297443,35.05,79615.555,1.4,0.08308,2e-05,29.83676]
[1778753302448,35.05,79616.515,1.4,0.0831,2e-05,29.84279]
[1778753307454,35.05,79621.7775,1.4,0.08321,2e-05,29.8763]
[1778753307664,35.05,79621.7775,1.4,0.08321,2e-05,29.8763]
[1778753313460,35.05,79619.5075,1.4,0.08316,2e-05,29.86058]
[1778753318465,35.05,79619.095,1.4,0.08315,2e-05,29.85836]
[1778753323742,35.05,79620.3825,1.4,0.08318,2e-05,29.86707]
[1778753329315,35.05,79611.3625,1.4,0.08298,2e-05,29.80978]
[1778753334819,35.05,79612.65,1.4,0.08302,2e-05,29.81904]
[1778753339854,35.05,79614.85,1.4,0.08307,2e-05,29.83378]
[1778753347494,35.05,79612.885,1.4,0.08303,2e-05,29.82211]
[1778753353500,35.05,79612.97,1.4,0.08303,2e-05,29.82343]
[1778753358505,35.05,79613.015,1.4,0.08304,2e-05,29.82436]
[1778753364307,35.05,79611.6125,1.4,0.08301,2e-05,29.81608]
[1778753370053,35.05,79606.065,1.4,0.08289,2e-05,29.78155]
[1778753375101,35.06,79613.1275,1.4,0.08304,2e-05,29.82615]
[1778753380136,35.06,79619.5425,1.4,0.08319,2e-05,29.86768]
[1778753384272,35.06,79621.655,1.4,0.08324,2e-05,29.88138]
[1778753390206,35.06,79621.145,1.4,0.08323,2e-05,29.87883]
[1778753395241,35.06,79615.5625,1.4,0.08311,2e-05,29.84374]
[1778753400276,35.06,79616.48,1.4,0.08313,2e-05,29.85045]
[1778753405312,35.06,79608.4225,1.4,0.08295,2e-05,29.79969]
[1778753410554,35.06,79601.2625,1.4,0.0828,2e-05,29.75532]
[1778753415559,35.06,79601.275,1.4,0.0828,2e-05,29.75684]
[1778753421425,35.06,79605.8125,1.4,0.08291,2e-05,29.78751]
[1778753426569,35.06,79603.48,1.4,0.08286,2e-05,29.77381]
[1778753431574,35.06,79603.4525,1.4,0.08286,2e-05,29.7735]
[1778753436579,35.06,79603.85,1.4,0.08288,2e-05,29.77734]
[1778753442572,35.06,79612.3425,1.4,0.08307,2e-05,29.83309]
[1778753447590,35.06,79616.645,1.4,0.08317,2e-05,29.86138]
[1778753452595,35.06,79620.365,1.4,0.08326,2e-05,29.88584]
[1778753457600,35.06,79621.28,1.4,0.08328,2e-05,29.89215]
[1778753459240,35.06,79620.715,1.4,0.08327,2e-05,29.88862]
[1778753459650,35.06,79620.715,1.4,0.08327,2e-05,29.88871]
[1778753459763,35.06,79620.715,1.4,0.08327,2e-05,29.88871]
[1778753459798,35.06,79620.715,1.4,0.08327,2e-05,29.88871]
[1778753460322,35.06,79620.715,1.4,0.08327,2e-05,29.88871]
[1778753460417,35.06,79620.715,1.4,0.08327,2e-05,29.88871]
[1778753460992,35.06,79620.715,1.4,0.08327,2e-05,29.88871]
[1778753461023,35.06,79620.715,1.4,0.08327,2e-05,29.88871]
[1778753462611,35.06,79654.505,1.4,0.08403,2e-05,30.10633]
[1778753462833,35.06,79654.505,1.4,0.08403,2e-05,30.10633]
[1778753464046,35.06,79660.5025,1.4,0.08416,2e-05,30.14492]
[1778753464741,35.06,79654.7425,1.4,0.08403,2e-05,30.10785]
[1778753465904,35.06,79652.615,1.4,0.08398,2e-05,30.09421]
[1778753466091,35.06,79652.615,1.4,0.08398,2e-05,30.09421]
[1778753466610,35.06,79652.615,1.4,0.08398,2e-05,30.09421]
[1778753471621,35.06,79666.865,1.4,0.08431,2e-05,30.18596]
[1778753472259,35.06,79666.865,1.4,0.08431,2e-05,30.18596]
[1778753477373,35.06,79667.4,1.4,0.08432,2e-05,30.18913]
[1778753481657,35.06,79660.1125,1.4,0.08415,2e-05,30.14194]
[1778753482168,35.06,79660.1125,1.4,0.08415,2e-05,30.14194]
[1778753482463,35.06,79660.1125,1.4,0.08415,2e-05,30.14194]
[1778753483023,35.06,79660.1125,1.4,0.08415,2e-05,30.14193]
[1778753484658,35.06,79682.305,1.4,0.08465,2e-05,30.28477]
[1778753484719,35.06,79682.305,1.4,0.08465,2e-05,30.28477]
[1778753490640,35.06,79670.6775,1.4,0.08439,2e-05,30.20883]
[1778753493878,35.06,79669.9025,1.4,0.08436,2e-05,30.20212]
[1778753499219,35.06,79670.12,1.4,0.08437,2e-05,30.20307]
[1778753500072,35.06,79671.2275,1.4,0.08439,2e-05,30.21012]
[1778753505653,35.06,79685.6175,1.4,0.08471,2e-05,30.30162]
[1778753506912,35.06,79685.8425,1.4,0.08472,2e-05,30.30284]
[1778753507034,35.06,79685.8425,1.4,0.08472,2e-05,30.30284]
[1778753507044,35.06,79685.8425,1.4,0.08472,2e-05,30.30284]
[1778753507178,35.06,79685.8425,1.4,0.08472,2e-05,30.30284]
[1778753507399,35.06,79685.8425,1.4,0.08472,2e-05,30.30284]
[1778753511192,35.06,79711.89,1.4,0.0853,2e-05,30.47]
[1778753511690,35.06,79716.485,1.4,0.08541,2e-05,30.49936]
[1778753514678,35.06,79725.84,1.4,0.08561,2e-05,30.55833]
[1778753514779,35.06,79725.84,1.4,0.08561,2e-05,30.55833]
[1778753520671,35.06,79735.14,1.4,0.08581,2e-05,30.61528]
[1778753521479,35.06,79735.14,1.4,0.08581,2e-05,30.61528]
[1778753521562,35.06,79735.14,1.4,0.08581,2e-05,30.61528]
[1778753524555,35.06,79751.84,1.4,0.08619,2e-05,30.7217]
[1778753529683,35.05,79768.8625,1.4,0.08656,2e-05,30.82743]
[1778753534024,35.05,79762.12,1.4,0.08639,2e-05,30.78003]
[1778753539696,35.05,79752.385,1.4,0.08615,2e-05,30.71146]
[1778753539698,35.05,79752.385,1.4,0.08615,2e-05,30.71146]
[1778753545703,35.05,79740.515,1.4,0.08586,2e-05,30.62982]
[1778753550708,35.04,79740.575,1.4,0.08585,2e-05,30.6269]
[1778753555713,35.04,79746.1825,1.4,0.08596,2e-05,30.65852]
[1778753560718,35.04,79749.09,1.4,0.08601,2e-05,30.67369]
[1778753563132,35.04,79739.4475,1.4,0.08579,2e-05,30.60961]
[1778753563700,35.04,79739.4475,1.4,0.08579,2e-05,30.60961]
[1778753564276,35.04,79739.4475,1.4,0.08579,2e-05,30.60961]
[1778753564690,35.04,79739.4475,1.4,0.08579,2e-05,30.60961]
[1778753564728,35.04,79700.7,1.4,0.0849,2e-05,30.35762]
[1778753569732,35.04,79688.915,1.4,0.08463,2e-05,30.28044]
[1778753570629,35.04,79688.915,1.4,0.08463,2e-05,30.28044]
[1778753572810,35.04,79680.5275,1.4,0.08444,2e-05,30.2258]
[1778753573672,35.04,79680.5275,1.4,0.08444,2e-05,30.22554]
[1778753578934,35.04,79682.1,1.4,0.08447,2e-05,30.2343]
[1778753584650,35.04,79690.555,1.4,0.08465,2e-05,30.28672]
[1778753589685,35.03,79680.4225,1.4,0.08442,2e-05,30.21976]
[1778753594720,35.03,79676.8475,1.4,0.08433,2e-05,30.19552]
[1778753599759,35.03,79672.9875,1.4,0.08424,2e-05,30.16966]
[1778753604687,35.03,79653.725,1.4,0.0838,2e-05,30.04533]
[1778753609776,35.03,79646.04,1.4,0.08363,2e-05,29.99605]
[1778753614780,35.03,79645.8125,1.4,0.08363,2e-05,29.99347]
[1778753619784,35.03,79645.6875,1.4,0.08362,2e-05,29.99299]
[1778753624789,35.03,79632.945,1.4,0.08334,2e-05,29.91148]
[1778753629794,35.03,79632.3525,1.4,0.08333,2e-05,29.9087]
[1778753634799,35.04,79633.2925,1.4,0.08335,2e-05,29.91563]
[1778753639803,35.04,79633.5075,1.4,0.08336,2e-05,29.91788]
[1778753644807,35.04,79636.5175,1.4,0.08343,2e-05,29.93803]
[1778753649812,35.04,79637.7675,1.4,0.08346,2e-05,29.94675]
[1778753655818,35.04,79638.76,1.4,0.08349,2e-05,29.95389]
[1778753660823,35.04,79637.865,1.4,0.08347,2e-05,29.94877]
[1778753665828,35.04,79637.5975,1.4,0.08347,2e-05,29.94768]
[1778753670833,35.04,79636.91,1.4,0.08345,2e-05,29.9439]
[1778753675838,35.04,79650.0825,1.4,0.08375,2e-05,30.02742]
[1778753680843,35.04,79651.2275,1.4,0.08377,2e-05,30.03483]
[1778753685488,35.04,79650.6725,1.4,0.08376,2e-05,30.03127]
[1778753690852,35.04,79648.935,1.4,0.08372,2e-05,30.02082]
[1778753695857,35.04,79651.9525,1.4,0.08379,2e-05,30.04081]
[1778753700862,35.04,79654.92,1.4,0.08386,2e-05,30.06039]
[1778754226812,34.94,79717.9925,1.4,0.08464,2e-05,30.28995]
[1778755081269,34.99,79648.8125,1.4,0.08336,2e-05,29.91065]
[1778755606808,35.21,79514.525,1.4,0.08169,2e-05,29.40459]
[1778756727021,35.24,79552.2475,1.4,0.08267,2e-05,29.67631]
[1778758198133,35.52,79389.0925,1.4,0.08076,2e-05,29.08623]
[1778758701118,35.5,79401.04,1.4,0.08088,2e-05,29.11883]
[1778759525502,35.65,79307.6675,2.0,0.07973,2e-05,28.76542]
[1778760082237,35.76,79261.04,2.0,0.07943,2e-05,28.66344]
[1778761026556,35.74,79382.43,2.0,0.08181,2e-05,29.34691]
[1778762511583,35.63,79658.12,3.0,0.08722,2e-05,30.88726]
[1778763453211,35.49,79770.12,3.0,0.08879,2e-05,31.3366]
[1778764284105,35.47,79805.86,3.0,0.0895,2e-05,31.52961]
[1778764941265,35.58,79930.48,3.4,0.09312,2e-05,32.51552]
[1778765534998,35.64,79983.25,3.4,0.09477,2e-05,32.95686]
[1778765735864,35.64,79837.92,3.4,0.09127,2e-05,31.99045]
[1778766433689,35.73,79928.57,3.7,0.09393,2e-05,32.71024]
[1778767190772,35.72,79739.83,3.8,0.08939,2e-05,31.45115]
[1778767343157,35.7,79859.85,3.8,0.09206,2e-05,32.19132]
[1778768006966,35.64,79960.84,4.1,0.09405,2e-05,32.74087]
[1778768344327,35.61,80163.71,4.4,0.09879,2e-05,34.0279]
[1778768841680,35.55,80134.42,4.4,0.09765,2e-05,33.72294]
[1778769909240,35.48,80411.27,4.4,0.10412,3e-05,35.44926]
[1778770481250,35.36,80819.8,4.4,0.1142,3e-05,38.07059]
[1778770821295,35.23,81118.28,4.5,0.1217,3e-05,39.967]
[1778771217508,35.5,80967.28,4.5,0.11928,3e-05,39.32856]
[1778771293962,35.51,80874.97,4.5,0.11677,3e-05,38.69535]
[1778772108584,35.54,81077.63,4.5,0.12266,3e-05,40.15438]
[1778772695721,35.86,81043.21,4.5,0.12394,3e-05,40.42424]
[1778773147612,35.99,80852.37,4.6,0.11937,3e-05,39.27367]
[1778773802447,35.98,81109.98,4.6,0.12665,3e-05,41.06016]
[1778774257890,35.73,81320.56,4.6,0.13106,3e-05,42.15065]
[1778774538594,35.63,81372.92,4.6,0.13191,3e-05,42.36302]
[1778775075659,35.55,81493.34,4.6,0.13497,3e-05,43.09433]
[1778775549221,35.62,81474.38,4.6,0.13483,3e-05,43.04877]
[1778775612653,35.63,81479.46,4.6,0.1351,3e-05,43.11034]
[1778776312724,35.7,81542.25,4.6,0.13744,3e-05,43.64547]
[1778776985590,35.72,81620.21,4.6,0.14001,3e-05,44.233]
[1778777137282,35.75,81444.33,4.6,0.13473,3e-05,42.99314]
[1778777672471,35.71,81099.37,4.6,0.12414,3e-05,40.44345]
[1778777966176,35.72,81731.92,4.6,0.14348,3e-05,45.02343]
[1778777997498,35.72,81874.88,4.6,0.14808,3e-05,46.06678]
[1778778165873,35.72,81926.3,4.6,0.14973,3e-05,46.43647]
[1778778335543,35.68,82005.31,4.6,0.15204,3e-05,46.9563]
[1778778906018,35.76,81700.8,4.6,0.14267,3e-05,44.82231]
[1778779250630,35.91,81459.33,4.6,0.13622,3e-05,43.30063]
[1778779324537,35.94,81294.95,4.6,0.13144,3e-05,42.16538]
[1778779838501,36.13,81445.11,4.6,0.13734,3e-05,43.52916]
[1778780036945,36.16,81481.12,4.6,0.13864,3e-05,43.82731]
[1778780484111,36.21,81559.99,4.6,0.14144,3e-05,44.46503]
[1778781451610,36.17,81766.85,4.9,0.14764,3e-05,45.87304]
[1778781915602,36.14,81525.78,4.9,0.13972,3e-05,44.06214]
[1778782493412,35.98,81852.86,5.3,0.14891,3e-05,46.17132]
[1778783138953,35.95,81943.03,5.3,0.15163,3e-05,46.77592]
[1778783643897,35.96,81592.39,5.5,0.14041,3e-05,44.22573]
[1778784117077,35.96,81524.49,5.5,0.13824,3e-05,43.71632]
[1778784912703,35.96,81516.09,5.5,0.13793,3e-05,43.63588]
[1778785378484,35.88,81698.5,5.5,0.14302,3e-05,44.81741]
[1778786442543,35.92,81617.02,5.5,0.1407,3e-05,44.26716]
[1778786949401,35.86,81381.48,5.5,0.13298,3e-05,42.46234]
[1778787590478,35.65,81411.85,5.5,0.1323,3e-05,42.32241]
[1778788307636,35.53,81402.22,5.5,0.13112,3e-05,42.04897]
[1778789171951,35.44,81512.98,5.5,0.13379,3e-05,42.6835]
[1778789317998,35.44,81585.06,5.5,0.13602,3e-05,43.20827]
[1778790108580,35.57,81276.33,5.5,0.12749,3e-05,41.15339]
[1778791263724,35.83,81203.76,5.5,0.12711,3e-05,41.01898]
[1778791620235,35.75,81346.12,5.5,0.1308,3e-05,41.9114]
[1778792685802,35.57,81400.03,5.5,0.13102,3e-05,41.97508]
[1778793991897,35.65,81368.32,5.5,0.1306,3e-05,41.8508]
[1778794516596,35.51,81488.12,5.5,0.13319,3e-05,42.47795]
[1778795234163,35.43,81449.53,5.5,0.13137,3e-05,42.04964]
[1778795845142,35.53,81370.65,5.5,0.12965,3e-05,41.62072]
[1778796420133,35.61,81460.98,5.5,0.13294,3e-05,42.38827]
[1778797189579,35.53,81430.76,5.5,0.13135,3e-05,42.01296]
[1778797818532,35.54,81462.55,5.5,0.13237,3e-05,42.24708]
[1778798649920,35.34,81521.86,5.5,0.13269,3e-05,42.33907]
[1778799948112,35.54,81336.35,5.5,0.12838,3e-05,41.27342]
[1778800942801,35.64,81220.65,5.5,0.12561,3e-05,40.58333]
[1778801567760,35.51,81354.02,5.5,0.12863,3e-05,41.32168]
[1778802368159,35.6,81121.98,5.5,0.12237,3e-05,39.78376]
[1778802975416,35.82,81081.2,5.5,0.12267,3e-05,39.82667]
[1778803629062,35.83,81230.53,5.5,0.12707,3e-05,40.88752]
[1778804383375,35.39,81425.75,5.6,0.12972,3e-05,41.56846]
[1778804801564,35.26,81435.57,5.6,0.12907,3e-05,41.42292]
[1778805666583,34.87,81490.59,5.6,0.12778,3e-05,41.15534]
[1778806585052,34.91,81523.79,5.6,0.12901,3e-05,41.4367]
[1778806894750,34.88,81586.02,5.6,0.13072,3e-05,41.84335]
[1778807843266,34.79,81564.59,5.6,0.12936,3e-05,41.52017]
[1778808088096,34.82,81482.37,5.6,0.12705,3e-05,40.95889]
[1778808844020,35.16,81252.8,5.6,0.12256,3e-05,39.82131]
[1778809282155,35.18,81402.57,5.6,0.12716,3e-05,40.9318]
[1778809894569,35.28,81283.15,5.6,0.12427,3e-05,40.21331]
[1778810670037,35.36,81172.98,5.6,0.12157,3e-05,39.53775]
[1778811033588,35.17,80986.79,5.6,0.11483,3e-05,37.8837]
[1778811554094,35.03,80975.68,5.6,0.11349,3e-05,37.55728]
[1778812106339,34.95,80950.34,5.6,0.1122,3e-05,37.23497]
[1778812669652,35.05,80908.93,5.6,0.11168,3e-05,37.08616]
[1778813144761,35.0,81165.42,5.6,0.11858,3e-05,38.82015]
[1778813532270,34.9,81292.26,5.6,0.12156,3e-05,39.56202]
[1778814078494,34.78,81346.48,5.6,0.12223,3e-05,39.73499]
[1778814983782,34.75,81191.47,5.6,0.1174,3e-05,38.53871]
[1778815922805,34.78,81148.16,5.6,0.11629,3e-05,38.24904]
[1778817118252,34.81,81022.75,8.1,0.11287,3e-05,37.37541]
[1778817304163,34.78,81039.99,8.1,0.11311,3e-05,37.43955]
[1778818653617,34.44,81045.72,8.1,0.11077,3e-05,36.87246]
[1778819914462,34.51,80981.54,8.1,0.10939,3e-05,36.49974]
[1778820257973,34.53,80990.73,8.1,0.10976,3e-05,36.59035]
[1778821404996,34.57,80829.56,8.1,0.10554,3e-05,35.48898]
[1778821732353,34.58,80760.26,8.1,0.10368,3e-05,35.00028]
[1778823064301,34.6,80732.39,8.1,0.10301,3e-05,34.81144]
[1778823444871,34.73,80383.12,8.1,0.09482,3e-05,32.62045]
[1778823828556,34.82,80524.74,8.1,0.09904,3e-05,33.73388]
[1778824801131,34.89,80381.74,8.1,0.09578,3e-05,32.84876]
[1778825570565,34.67,80440.32,8.5,0.09571,3e-05,32.84903]
[1778826211246,34.67,80441.73,8.5,0.09569,3e-05,32.8393]
[1778827226293,34.56,80604.43,8.6,0.09911,3e-05,33.75443]
[1778828099458,34.6,80593.77,8.8,0.09903,3e-05,33.72187]
[1778829047201,34.56,80685.57,8.8,0.10108,3e-05,34.25945]
[1778829675629,34.51,80782.02,9.0,0.1033,3e-05,34.84118]
[1778830980843,34.41,80771.4,9.1,0.10222,3e-05,34.55975]
[1778831915416,34.25,80825.5,9.1,0.10243,3e-05,34.62599]
[1778832815776,34.02,80711.02,9.8,0.09772,3e-05,33.39878]
[1778833681901,34.06,80592.09,9.8,0.09492,3e-05,32.63734]
[1778834223144,34.15,80657.76,14.7,0.09718,3e-05,33.22914]
[1778835446393,34.04,80679.07,15.7,0.09691,3e-05,33.15979]
[1778835846194,34.12,80599.88,15.7,0.09534,3e-05,32.72808]
[1778836957048,34.06,80501.78,15.8,0.09237,3e-05,31.92426]
[1778838073885,34.07,80474.44,16.0,0.0917,3e-05,31.73097]
[1778838575396,34.19,80454.32,16.0,0.09196,3e-05,31.78496]
[1778839503953,34.21,80482.28,16.0,0.09276,3e-05,31.99356]
[1778840014561,34.15,80596.07,16.0,0.09519,3e-05,32.65127]
[1778841066084,34.23,80557.27,16.0,0.09469,3e-05,32.49984]
[1778842455158,33.81,80763.41,16.0,0.097,3e-05,33.15236]
[1778843429922,33.79,80633.61,17.0,0.09344,3e-05,32.19214]
[1778844471056,33.89,80632.18,17.0,0.09404,3e-05,32.33332]
[1778845403648,33.94,80651.97,17.0,0.09485,3e-05,32.53739]
[1778846599075,33.99,80544.72,17.0,0.09234,3e-05,31.84792]
[1778847023042,33.98,80611.44,17.0,0.09398,3e-05,32.28871]
[1778847779071,33.99,80588.19,17.0,0.09336,3e-05,32.11447]
[1778848430561,34.1,80539.65,17.0,0.09286,3e-05,31.96142]
[1778849142982,34.16,80390.67,17.0,0.08951,2e-05,31.0378]
[1778849979887,34.27,80401.81,17.0,0.09043,2e-05,31.27371]
[1778850504663,34.44,80121.39,17.0,0.08481,2e-05,29.7021]
[1778851079634,34.65,80122.83,17.0,0.08615,2e-05,30.04844]
[1778851971715,34.81,79730.26,17.0,0.07814,2e-05,27.77602]
[1778852390774,35.08,79365.44,17.0,0.07202,2e-05,25.97662]
[1778852642046,35.22,79150.02,17.0,0.06844,2e-05,24.90984]
[1778853037454,35.4,79029.84,20.4,0.06713,2e-05,24.50113]
[1778853081506,35.43,78823.49,20.4,0.06337,2e-05,23.36804]
[1778853611673,35.63,78694.07,23.2,0.06207,2e-05,22.95206]
[1778853991043,35.72,78871.62,23.3,0.06587,2e-05,24.0895]
[1778854105550,35.73,78978.0,23.3,0.06794,2e-05,24.70457]
[1778854580856,35.45,79251.07,23.5,0.07174,2e-05,25.84815]
[1778855152462,35.25,79085.66,23.5,0.06721,2e-05,24.52425]
[1778855567374,35.28,79055.04,23.6,0.06677,2e-05,24.39006]
[1778856483942,35.14,78992.35,23.6,0.06471,2e-05,23.77817]
[1778856718462,35.21,79043.89,23.6,0.06608,2e-05,24.18317]
[1778857704277,35.11,79082.3,23.6,0.06619,2e-05,24.22009]
[1778858357395,35.14,79240.62,23.6,0.06949,2e-05,25.19218]
[1778858986517,34.96,79122.76,23.6,0.06605,2e-05,24.1836]
[1778860225772,34.79,79110.49,23.6,0.06474,2e-05,23.79793]
[1778860961020,34.58,79160.02,23.7,0.06444,2e-05,23.72077]
[1778861983281,34.55,79152.29,23.7,0.06404,2e-05,23.59797]
[1778862734023,34.37,79318.64,23.7,0.06617,2e-05,24.25215]
[1778863574518,34.35,79203.09,23.7,0.06378,2e-05,23.52933]
[1778863993422,34.4,79164.1,23.7,0.0633,2e-05,23.37652]
[1778864803101,34.34,79300.77,23.7,0.06556,2e-05,24.05718]
[1778866009786,34.17,79374.37,23.7,0.06591,2e-05,24.17193]
[1778866422846,34.18,79426.29,23.7,0.06698,2e-05,24.48747]
[1778867498204,34.24,79393.21,23.7,0.06664,2e-05,24.37336]
[1778868100547,34.12,79501.58,23.7,0.06807,2e-05,24.80698]
[1778869148435,34.03,79197.57,23.7,0.0615,2e-05,22.83214]
[1778870505712,34.08,79267.01,23.7,0.06303,2e-05,23.28687]
[1778870559039,34.08,79181.28,23.7,0.06141,2e-05,22.79369]
[1778872011417,34.05,79132.53,23.7,0.06022,2e-05,22.42424]
[1778873054789,34.05,79113.78,23.7,0.0598,2e-05,22.29027]
[1778873451634,34.02,79144.42,23.7,0.06021,2e-05,22.41478]
[1778875080130,34.0,79125.71,23.7,0.05964,2e-05,22.23369]
[1778876269509,34.1,79093.56,24.0,0.05956,2e-05,22.19278]
[1778877050210,34.11,79120.14,25.0,0.06004,2e-05,22.33727]
[1778877800649,34.11,79079.64,25.0,0.05924,2e-05,22.08767]
[1778878549611,34.23,79082.61,25.0,0.05997,2e-05,22.29618]
[1778879196130,34.13,79089.36,25.0,0.0595,2e-05,22.1559]
[1778880412696,34.23,79084.64,25.0,0.05988,2e-05,22.25773]
[1778882193186,34.3,79003.91,25.0,0.05872,2e-05,21.88703]
[1778882243416,34.32,78978.58,25.0,0.05838,2e-05,21.77911]
[1778883868996,34.37,79056.81,29.0,0.05997,2e-05,22.25441]
[1778885195271,34.28,79095.5,29.0,0.06011,2e-05,22.29759]
[1778885748131,34.33,79068.83,29.0,0.0599,2e-05,22.22604]
[1778887460140,34.3,79075.33,29.0,0.05971,2e-05,22.16295]
[1778888774324,34.31,79080.98,29.0,0.05982,2e-05,22.18615]
[1778889583986,34.3,79071.03,29.1,0.05955,2e-05,22.10096]
[1778890962627,34.3,79136.41,29.1,0.06068,2e-05,22.43775]
[1778891707875,34.25,79139.05,29.1,0.0604,2e-05,22.35454]
[1778892806570,34.09,79084.88,29.1,0.05841,2e-05,21.75114]
[1778894350884,34.16,79107.0,31.1,0.05916,2e-05,21.96685]
[1778894936600,34.12,79020.69,40.3,0.05731,2e-05,21.39847]
[1778896318331,34.24,79083.17,40.3,0.05906,2e-05,21.92013]
[1778896819845,34.18,79162.46,40.3,0.06014,2e-05,22.25103]
[1778898110962,34.21,79141.66,40.3,0.05985,2e-05,22.15276]
[1778900038496,34.35,79081.09,40.3,0.05941,2e-05,21.99606]
[1778901286089,34.25,79145.23,40.3,0.05998,2e-05,22.17173]
[1778902474670,34.23,79144.78,40.3,0.05977,2e-05,22.10304]
[1778903262201,34.33,79071.96,40.3,0.05899,2e-05,21.85219]
[1778904615574,34.14,79077.59,40.3,0.05795,2e-05,21.54233]
[1778905475678,33.99,79060.33,40.3,0.05671,2e-05,21.1677]
[1778906669330,34.0,78977.72,40.3,0.05526,2e-05,20.71266]
[1778907383328,34.19,78968.46,40.3,0.0561,2e-05,20.9534]
[1778908875782,34.12,78995.24,40.3,0.05608,2e-05,20.94591]
[1778910537476,34.14,78978.57,40.3,0.05583,2e-05,20.85675]
[1778911226310,34.17,79003.15,40.3,0.05639,2e-05,21.02533]
[1778912498324,34.17,78779.08,40.3,0.05239,2e-05,19.77141]
[1778913314043,34.01,78853.46,40.3,0.05278,2e-05,19.90338]
[1778914330239,34.16,78603.51,40.4,0.04936,2e-05,18.80495]
[1778915654502,34.62,78263.52,41.3,0.04628,2e-05,17.77544]
[1778916850252,34.43,78479.75,42.3,0.04862,2e-05,18.53641]
[1778917089500,34.4,78476.35,42.3,0.04838,2e-05,18.46063]
[1778918556918,34.53,78347.58,42.3,0.04697,2e-05,17.99016]
[1778919828190,34.35,78382.74,42.3,0.04653,2e-05,17.85826]
[1778920502905,34.23,78431.9,42.3,0.04668,2e-05,17.91141]
[1778921740626,34.36,78396.13,42.3,0.04671,2e-05,17.9058]
[1778922454627,34.36,78385.25,42.3,0.04648,2e-05,17.83071]
[1778923100985,34.56,77943.45,42.3,0.04092,1e-05,15.99375]
[1778923566820,35.03,78060.44,42.3,0.04482,1e-05,17.23941]
[1778925010518,34.93,78052.09,42.3,0.04414,1e-05,17.0172]
[1778925147777,34.91,78090.13,42.3,0.04462,1e-05,17.17475]
[1778926582287,35.38,77918.3,42.3,0.04426,1e-05,17.01749]
[1778927409584,35.61,77768.17,42.3,0.04312,1e-05,16.62679]
[1778927815713,35.54,77897.59,42.3,0.04462,1e-05,17.11939]
[1778929028793,35.61,77972.07,42.3,0.046,1e-05,17.55511]
[1778929364645,35.64,78042.93,42.3,0.04719,2e-05,17.93234]
[1778930972935,35.4,78134.32,42.3,0.04737,2e-05,17.99984]
[1778931899446,35.24,78168.49,42.3,0.04702,2e-05,17.8968]
[1778932595309,35.42,78076.05,42.3,0.04648,2e-05,17.70686]
[1778934019279,35.27,77953.38,42.3,0.04388,1e-05,16.87275]
[1778935506703,35.48,78045.1,42.3,0.04615,1e-05,17.58488]
[1778936027373,35.25,78052.31,42.3,0.04515,1e-05,17.27699]
[1778937371807,35.57,77892.58,42.3,0.04424,1e-05,16.95336]
[1778938053027,35.65,77879.64,42.3,0.0444,1e-05,16.9963]
[1778939372905,35.76,77890.11,42.3,0.04498,1e-05,17.17153]
[1778941245421,35.49,77885.16,42.3,0.04358,1e-05,16.72966]
[1778941330368,35.48,77909.27,42.3,0.04387,1e-05,16.82303]
[1778943197789,35.05,78104.03,42.3,0.04461,1e-05,17.08445]
[1778944194823,35.2,78077.49,42.3,0.04487,1e-05,17.15505]
[1778945459702,34.87,78130.99,42.3,0.04403,1e-05,16.90047]
[1778946177776,35.21,78169.15,42.3,0.04617,2e-05,17.56226]
[1778947535364,34.86,78263.78,42.3,0.04587,2e-05,17.48563]
[1778948275555,35.25,78226.55,42.3,0.04716,2e-05,17.86632]
[1778949614613,35.23,78203.0,42.3,0.04662,2e-05,17.69009]
[1778951323938,35.11,78241.77,42.3,0.04652,2e-05,17.66045]
[1778951725242,35.12,78250.52,42.3,0.04671,2e-05,17.71604]
[1778952872819,35.01,78263.56,42.3,0.0463,2e-05,17.58769]
[1778954898079,34.74,78164.55,42.3,0.04345,1e-05,16.68216]
[1778954950443,34.75,78173.49,42.3,0.04361,1e-05,16.73267]
[1778956778237,34.68,78180.64,42.3,0.04328,1e-05,16.62265]
[1778957886042,34.59,78216.53,42.3,0.04334,1e-05,16.64248]
[1778958432903,34.67,78255.2,42.3,0.04425,1e-05,16.93019]
[1778960264823,34.57,78279.32,42.3,0.04405,1e-05,16.86355]
[1778961599272,34.72,78249.54,42.3,0.04427,1e-05,16.9205]
[1778962395862,34.58,78281.97,42.3,0.04404,1e-05,16.85139]
[1778963827881,34.74,78248.88,42.3,0.04423,1e-05,16.89529]
[1778964547030,34.72,78226.52,42.3,0.04379,1e-05,16.7516]
[1778965765571,34.61,78281.92,42.3,0.04399,1e-05,16.81832]
[1778966694063,34.54,78254.86,42.3,0.04323,1e-05,16.57443]
[1778967672970,34.55,78264.36,42.3,0.04336,1e-05,16.61085]
[1778968916664,34.48,78217.79,42.3,0.04231,1e-05,16.26812]
[1778970663903,33.95,78251.72,42.3,0.0402,1e-05,15.60879]
[1778970990195,33.96,78226.55,42.3,0.03988,1e-05,15.50102]
[1778972936042,33.74,78185.01,42.6,0.03821,1e-05,14.95265]
[1778974453225,33.65,78222.1,42.6,0.03826,1e-05,14.96833]
[1778975684533,33.78,78123.59,42.6,0.03744,1e-05,14.68112]
[1778976450915,33.5,78177.63,42.6,0.03687,1e-05,14.50538]
[1778977790280,33.41,78133.88,42.6,0.03582,1e-05,14.15299]
[1778978648300,33.41,78099.93,42.6,0.03535,1e-05,13.99119]
[1778979638362,33.82,77985.33,42.6,0.0356,1e-05,14.04877]
[1778980066307,34.02,77965.07,42.6,0.03619,1e-05,14.23316]
[1778981341232,33.88,77956.23,42.3,0.03541,1e-05,13.97312]
[1778982691573,34.14,77815.2,42.3,0.03469,1e-05,13.71124]
[1778983276901,33.92,77759.15,42.3,0.03305,1e-05,13.16204]
[1778984488453,33.85,77875.19,42.3,0.03412,1e-05,13.52633]
[1778985243726,33.83,77828.76,42.3,0.03345,1e-05,13.2992]
[1778986485436,33.84,77847.41,42.3,0.03367,1e-05,13.36678]
[1778988315250,33.03,77942.42,42.3,0.03133,1e-05,12.60682]
[1778989501547,32.91,78006.9,42.3,0.03156,1e-05,12.68616]
[1778990458283,33.25,77986.25,42.3,0.03269,1e-05,13.05482]
[1778991383522,33.43,78045.59,42.3,0.03416,1e-05,13.54233]
[1778992682868,33.16,78153.3,42.3,0.03431,1e-05,13.60511]
[1778993293143,33.06,78177.81,42.3,0.03418,1e-05,13.56281]
[1778994741325,33.18,78267.87,42.3,0.03584,1e-05,14.11154]
[1778995690078,33.33,78170.81,42.3,0.03517,1e-05,13.87313]
[1778996777741,33.42,78163.18,42.3,0.03543,1e-05,13.95239]
[1778997918723,33.31,78143.11,42.3,0.0346,1e-05,13.67619]
[1778999879501,33.37,78109.2,42.3,0.03435,1e-05,13.57915]
[1779000095007,33.39,78084.18,42.3,0.0341,1e-05,13.49362]
[1779002067870,33.12,78086.72,42.3,0.03291,1e-05,13.0968]
[1779003416336,33.13,78174.43,42.3,0.03398,1e-05,13.45722]
[1779004002456,33.09,78134.55,42.3,0.03331,1e-05,13.22753]
[1779005600666,33.36,78124.97,42.3,0.03425,1e-05,13.52689]
[1779006053834,33.32,78045.96,42.3,0.03308,1e-05,13.13194]
[1779008043800,33.11,78068.52,42.4,0.03238,1e-05,12.89836]
[1779009331826,33.11,78118.75,42.4,0.03293,1e-05,13.08094]
[1779010229129,33.15,78105.63,42.7,0.03292,1e-05,13.07083]
[1779011632005,32.98,78159.19,42.7,0.03282,1e-05,13.04064]
[1779012352068,32.95,78246.13,42.7,0.03375,1e-05,13.35866]
[1779013291732,33.03,78395.42,42.7,0.03599,1e-05,14.10474]
[1779014141716,32.82,78459.22,42.7,0.0359,1e-05,14.0841]
[1779016180144,33.0,78410.5,42.7,0.03596,1e-05,14.08338]
[1779016398678,33.04,78393.66,42.7,0.03589,1e-05,14.05823]
[1779017323150,32.97,78317.99,42.7,0.03455,1e-05,13.60734]
[1779018466407,33.05,78380.56,42.7,0.03566,1e-05,13.97239]
[1779020336269,33.08,78395.28,42.7,0.03591,1e-05,14.0469]
[1779021293986,33.13,78415.6,42.7,0.03636,1e-05,14.1926]
[1779022508506,33.09,78357.71,42.7,0.03536,1e-05,13.85554]
[1779023174152,33.21,78311.96,42.8,0.03527,1e-05,13.81541]
[1779024523637,33.44,78234.45,42.8,0.03519,1e-05,13.76871]
[1779025218498,33.41,78281.88,42.8,0.03564,1e-05,13.91851]
[1779026318198,33.54,78203.68,42.8,0.03512,1e-05,13.73593]
[1779027545888,33.85,77946.87,42.8,0.03317,1e-05,13.05605]
[1779027866141,33.93,77996.37,42.8,0.03408,1e-05,13.35731]
[1779029187793,34.09,78029.04,42.8,0.03511,1e-05,13.68958]
[1779029866184,34.07,78040.46,42.8,0.03517,1e-05,13.7081]
[1779030975801,34.24,77983.7,42.8,0.03511,1e-05,13.67234]
[1779031690951,34.36,78010.76,42.8,0.03596,1e-05,13.94454]
[1779032626516,34.4,77984.78,42.8,0.03575,1e-05,13.8706]
[1779034551988,34.35,78031.52,42.8,0.03603,1e-05,13.95983]
[1779035514766,34.32,78097.49,42.8,0.03675,1e-05,14.19492]
[1779036562102,34.29,78077.15,42.8,0.03627,1e-05,14.03507]
[1779037517870,34.47,77985.17,42.8,0.03583,1e-05,13.87544]
[1779038602511,34.39,77921.2,42.8,0.03462,1e-05,13.47487]
[1779039303422,34.48,77974.64,42.8,0.03563,1e-05,13.80066]
[1779040403211,34.56,78009.11,42.8,0.03637,1e-05,14.03793]
[1779041175604,34.18,78170.58,42.8,0.03681,1e-05,14.20339]
[1779042135334,34.39,77973.21,42.8,0.03511,1e-05,13.62291]
[1779043362915,34.36,78109.32,42.8,0.0367,1e-05,14.14735]
[1779045114178,34.04,78213.37,42.8,0.03658,1e-05,14.1202]
[1779045391124,34.06,78231.67,42.8,0.03693,1e-05,14.23149]
[1779047079956,33.97,78357.44,42.8,0.03816,1e-05,14.63329]
[1779048382074,34.4,78349.08,42.8,0.03992,1e-05,15.1726]
[1779048910772,34.59,78304.41,42.8,0.04015,1e-05,15.23226]
[1779050431231,34.69,78255.0,42.8,0.03982,1e-05,15.11551]
[1779051884718,34.59,78203.57,42.8,0.03857,1e-05,14.70974]
[1779052569531,34.6,78231.85,42.8,0.03899,1e-05,14.84293]
[1779053520205,34.64,78395.04,42.8,0.04144,1e-05,15.62495]
[1779054253410,34.75,78398.41,42.8,0.04198,1e-05,15.78533]
[1779055086671,34.56,78399.25,42.8,0.04106,1e-05,15.50053]
[1779055687420,34.66,78166.53,42.8,0.03821,1e-05,14.57361]
[1779056230045,34.78,77997.62,42.8,0.03642,1e-05,13.98218]
[1779057113602,34.99,78052.09,42.8,0.03802,1e-05,14.48811]
[1779058044158,35.0,77993.35,42.8,0.03724,1e-05,14.22955]
[1779059124224,35.22,77886.76,42.8,0.03674,1e-05,14.04896]
[1779060617380,35.39,77719.45,42.8,0.03524,1e-05,13.54193]
[1779061261651,35.65,77197.08,42.8,0.03005,1e-05,11.79283]
[1779061360489,35.83,77049.39,42.8,0.0291,1e-05,11.46077]
[1779061744496,35.96,77244.24,42.8,0.03175,1e-05,12.3464]
[1779062542124,35.88,77226.46,42.8,0.03119,1e-05,12.16174]
[1779062881276,35.84,77172.45,42.8,0.03044,1e-05,11.90855]
[1779063740837,35.54,77159.76,42.8,0.02913,1e-05,11.47783]
[1779064201397,35.64,77116.52,42.8,0.02901,1e-05,11.43018]
[1779065310686,35.69,77031.98,42.8,0.02825,1e-05,11.16381]
[1779066594736,35.63,77114.38,42.8,0.02887,1e-05,11.37499]
[1779066962560,35.57,76971.39,42.8,0.02714,1e-05,10.78515]
[1779068140269,36.07,76807.11,42.8,0.02716,1e-05,10.76437]
[1779068763506,36.23,76739.39,42.8,0.02702,1e-05,10.70549]
[1779069652645,35.65,77049.29,42.8,0.02813,1e-05,11.11181]
[1779071140672,35.76,76993.21,42.8,0.02788,1e-05,11.01676]
[1779071824146,35.89,76879.87,42.8,0.02714,1e-05,10.75493]
[1779072782345,36.15,76718.29,42.8,0.02639,1e-05,10.4793]
[1779073562616,35.96,76933.92,42.8,0.02788,1e-05,11.00097]
[1779074576658,35.92,76858.01,42.8,0.02691,1e-05,10.6667]
[1779075258516,35.8,76849.74,42.8,0.02639,1e-05,10.48822]
[1779076326335,35.68,76904.26,42.8,0.02647,1e-05,10.5218]
[1779077036050,35.75,76895.04,42.8,0.02658,1e-05,10.55409]
[1779077900412,35.75,76940.35,42.8,0.027,1e-05,10.69632]
[1779078742121,36.07,76769.14,42.8,0.02638,1e-05,10.46295]
[1779080480346,35.53,77012.47,42.8,0.02689,1e-05,10.66202]
[1779080673713,35.56,77017.21,42.8,0.02703,1e-05,10.708]
[1779082262881,35.52,77038.7,42.8,0.02705,1e-05,10.70919]
[1779083641732,35.76,76927.9,42.8,0.02672,1e-05,10.58015]
[1779083977081,35.8,76880.68,42.8,0.02637,1e-05,10.45654]
[1779085283381,36.13,76754.24,42.8,0.02617,1e-05,10.36912]
[1779085676193,36.18,76743.95,42.8,0.02624,1e-05,10.39028]
[1779087229146,35.94,76866.04,42.8,0.02657,1e-05,10.51149]
[1779088384300,35.98,76897.74,42.8,0.02698,1e-05,10.64653]
[1779089172121,36.1,76981.47,42.8,0.02822,1e-05,11.06282]
[1779090037997,35.98,77005.91,42.8,0.028,1e-05,10.9905]
[1779090896028,35.96,77052.39,42.8,0.02838,1e-05,11.11925]
[1779091613704,35.89,77109.01,42.8,0.0287,1e-05,11.2288]
[1779092705399,36.09,76978.16,42.8,0.02801,1e-05,10.98134]
[1779093260723,36.14,76962.72,42.8,0.028,1e-05,10.97431]
[1779094167468,36.41,76876.15,42.8,0.02803,1e-05,10.96818]
[1779095073563,36.11,76947.32,42.8,0.02767,1e-05,10.85601]
[1779096174325,36.26,76960.86,42.8,0.02828,1e-05,11.05586]
[1779097893619,36.19,76967.42,42.8,0.02803,1e-05,10.96678]
[1779098742848,36.33,76822.94,42.8,0.02701,1e-05,10.61213]
[1779099481296,36.56,76735.95,42.8,0.02688,1e-05,10.5534]
[1779100212715,36.67,76826.67,42.9,0.02816,1e-05,10.98104]
[1779101430585,36.66,76821.13,42.9,0.02803,1e-05,10.93522]
[1779101941164,36.88,76771.41,42.9,0.02826,1e-05,10.99982]
[1779103270540,36.77,76804.26,42.9,0.02814,1e-05,10.96209]
[1779104463804,36.63,77193.93,43.0,0.03184,1e-05,12.20162]
[1779104893301,36.5,77262.04,43.0,0.0321,1e-05,12.29113]
[1779105959900,36.09,77330.68,43.0,0.03127,1e-05,12.03618]
[1779106450970,35.9,77384.7,43.0,0.03117,1e-05,12.00879]
[1779107437500,35.91,77309.4,43.0,0.03031,1e-05,11.72132]
[1779108004987,35.45,77648.66,43.0,0.03243,1e-05,12.44704]
[1779109498694,35.37,77487.37,43.0,0.03018,1e-05,11.69838]
[1779109892989,35.43,77441.82,43.0,0.02987,1e-05,11.58789]
[1779111011819,35.47,77166.95,43.0,0.02702,1e-05,10.61853]
[1779111080043,35.51,77248.01,43.0,0.02801,1e-05,10.95545]
[1779111734757,36.18,76793.88,43.0,0.02568,1e-05,10.12487]
[1779112232164,36.37,76909.64,43.1,0.02748,1e-05,10.7314]
[1779112819172,36.25,76837.13,43.1,0.02631,1e-05,10.3366]
[1779113269144,36.41,76748.46,43.1,0.02597,1e-05,10.21052]
[1779113812545,36.55,76745.21,43.1,0.02638,1e-05,10.34211]
[1779114382556,36.79,76768.9,43.1,0.0274,1e-05,10.6764]
[1779114954043,37.01,76254.49,43.1,0.02321,1e-05,9.2283]
[1779115987492,37.47,76432.0,43.1,0.0263,1e-05,10.26754]
[1779116267480,37.49,76404.96,43.1,0.02607,1e-05,10.1888]
[1779116899719,37.85,76196.01,43.1,0.02524,1e-05,9.88548]
[1779117748375,37.97,76115.14,43.1,0.02486,1e-05,9.74712]
[1779117922629,38.06,76196.78,43.1,0.02587,1e-05,10.09019]
[1779119015526,37.38,76317.58,43.1,0.0248,1e-05,9.75055]
[1779119303560,37.36,76329.16,43.1,0.02482,1e-05,9.75859]
[1779120635520,37.37,76342.08,43.1,0.02491,1e-05,9.78537]
[1779121517306,37.2,76463.25,43.1,0.02548,1e-05,9.98582]
[1779121849717,37.52,76224.07,43.1,0.02428,1e-05,9.55685]
[1779123060867,37.43,76418.16,43.1,0.02573,1e-05,10.05713]
[1779124403880,37.18,76539.25,43.1,0.02604,1e-05,10.1693]
[1779124849056,37.04,76635.17,43.1,0.0265,1e-05,10.32966]
[1779126045662,37.12,76593.07,43.1,0.02629,1e-05,10.25198]
[1779126773702,36.92,76730.28,43.1,0.02696,1e-05,10.48662]
[1779127791887,37.19,76494.75,43.2,0.02549,1e-05,9.9713]
[1779129828388,37.79,76293.62,43.2,0.02547,1e-05,9.93117]
[1779130705530,37.89,76230.75,43.2,0.02516,1e-05,9.81993]
[1779131422141,37.04,76594.46,43.3,0.02584,1e-05,10.08568]
[1779132066379,37.16,76691.2,43.3,0.02714,1e-05,10.52083]
[1779132772758,37.11,76699.93,43.3,0.02703,1e-05,10.48311]
[1779133388532,36.97,76728.8,43.3,0.02682,1e-05,10.41714]
[1779134414082,36.51,76989.68,43.3,0.02787,1e-05,10.78857]
[1779135802486,36.2,77045.79,43.3,0.02729,1e-05,10.6054]
[1779136298983,36.08,77152.41,44.3,0.02798,1e-05,10.84091]
[1779137613257,36.41,76952.65,44.3,0.02701,1e-05,10.49399]
[1779138161148,36.47,76790.53,44.3,0.02556,1e-05,9.99818]
[1779139043450,36.53,76913.06,44.3,0.02697,1e-05,10.47109]
[1779140487695,36.22,77015.7,46.3,0.02689,1e-05,10.45362]
[1779140807938,36.25,76988.57,46.3,0.02667,1e-05,10.37888]
[1779142409249,36.1,77112.57,46.3,0.02737,1e-05,10.61677]
[1779143796133,36.05,77129.54,46.3,0.02733,1e-05,10.60111]
[1779144144483,36.09,77014.65,46.3,0.02626,1e-05,10.2374]
[1779145511149,36.54,77107.66,46.3,0.02875,1e-05,11.04988]
[1779146751885,36.61,77026.48,46.3,0.02807,1e-05,10.81391]
[1779147534364,36.68,77027.96,46.3,0.02831,1e-05,10.88883]
[1779148495129,36.7,76952.26,46.3,0.02753,1e-05,10.62461]
[1779149413572,36.72,77079.2,46.3,0.02891,1e-05,11.07988]
[1779150061282,36.64,77275.96,46.3,0.03075,1e-05,11.68866]
[1779151096500,36.49,77179.17,46.3,0.0291,1e-05,11.14956]
[1779151859654,36.58,77263.28,46.3,0.03031,1e-05,11.54355]
[1779152875556,36.77,77103.25,46.3,0.0292,1e-05,11.16385]
[1779154214905,37.2,76709.58,46.3,0.02654,1e-05,10.25116]
[1779154562729,37.26,76877.58,46.3,0.02844,1e-05,10.88301]
[1779155756470,37.41,76723.07,46.3,0.02732,1e-05,10.50141]
[1779157128147,37.37,76750.7,46.3,0.02742,1e-05,10.53152]
[1779157861330,37.25,76767.75,46.3,0.02715,1e-05,10.44524]
[1779158550195,37.38,76752.58,46.3,0.02741,1e-05,10.52218]
[1779159803049,37.54,76592.98,46.3,0.02628,1e-05,10.13536]
[1779160185463,37.53,76690.21,46.3,0.02722,1e-05,10.44809]
[1779161579550,37.53,76743.27,46.3,0.02768,1e-05,10.59715]
[1779163121396,37.43,76754.44,46.3,0.02739,1e-05,10.5009]
[1779163383930,37.46,76733.2,46.3,0.02728,1e-05,10.46065]
[1779164671318,37.42,76719.25,46.3,0.02695,1e-05,10.34891]
[1779165202034,37.52,76796.01,46.3,0.02804,1e-05,10.7058]
[1779166344423,37.26,76923.49,46.3,0.0284,1e-05,10.83443]
[1779167170872,37.23,76866.57,46.3,0.02767,1e-05,10.59184]
[1779168971643,37.5,76831.47,46.3,0.02816,1e-05,10.73606]
[1779169918341,37.24,76934.07,46.3,0.02829,1e-05,10.78623]
[1779170646649,36.99,76960.6,46.3,0.02767,1e-05,10.59231]
[1779171730097,37.0,76980.52,46.3,0.02786,1e-05,10.65135]
[1779172447619,36.97,77041.77,46.3,0.0284,1e-05,10.82735]
[1779173428307,36.91,77057.79,46.3,0.02832,1e-05,10.80056]
[1779174018171,36.98,76992.81,46.3,0.02785,1e-05,10.64154]
[1779175517725,36.87,77116.03,46.3,0.02867,1e-05,10.91435]
[1779176477453,37.07,77162.98,46.3,0.02985,1e-05,11.28781]
[1779177443233,36.74,77203.83,46.3,0.0291,1e-05,11.05495]
[1779178496680,36.98,77095.84,46.3,0.02874,1e-05,10.92099]
[1779180299431,36.93,77165.24,46.3,0.02922,1e-05,11.07579]
[1779180602572,36.88,77132.96,46.3,0.02869,1e-05,10.90198]
[1779184592904,38.43,76790.48,46.3,0.03027,1e-05,11.33242]
[1779186135359,37.96,76747.54,49.1,0.0281,1e-05,10.64314]
[1779186413314,37.92,76804.99,49.1,0.02856,1e-05,10.79548]
[1779188087179,37.69,76892.32,49.1,0.02863,1e-05,10.82234]
[1779188339967,37.58,77029.33,49.1,0.02969,1e-05,11.17338]
[1779189997640,37.58,76866.82,49.1,0.02789,1e-05,10.5782]
[1779191107558,37.96,76655.51,49.1,0.02698,1e-05,10.257]
[1779191998414,38.32,76698.84,49.1,0.02856,1e-05,10.75856]
[1779192792503,38.49,76771.68,49.1,0.02987,1e-05,11.17485]
[1779193904741,38.47,76837.37,49.1,0.03046,1e-05,11.36224]
[1779194644542,38.33,76893.24,49.1,0.03056,1e-05,11.39792]
[1779195933673,38.2,76834.87,49.1,0.02943,1e-05,11.03402]
[1779197433688,38.3,76645.0,49.1,0.02771,1e-05,10.46531]
[1779198226203,37.93,76807.72,49.1,0.02809,1e-05,10.60254]
[1779198544286,37.91,76856.6,49.1,0.02852,1e-05,10.74551]
[1779199578830,37.74,76867.43,49.1,0.02801,1e-05,10.58103]
[1779199955832,37.89,76751.29,49.1,0.02731,1e-05,10.34425]
[1779200372183,38.21,76407.56,49.1,0.025,1e-05,9.56083]
[1779200856529,38.68,76440.75,49.1,0.02678,1e-05,10.13197]
[1779201293719,38.82,76281.64,49.1,0.02567,1e-05,9.7578]
[1779202105096,38.81,76145.96,49.1,0.02436,1e-05,9.31891]
[1779203428015,38.22,76487.42,49.1,0.02563,1e-05,9.76484]
[1779203893290,38.17,76631.99,49.1,0.02688,1e-05,10.17639]
[1779204781692,38.31,76616.78,49.1,0.02713,1e-05,10.2532]
[1779205380949,38.28,76498.9,49.1,0.02588,1e-05,9.83772]
[1779206646967,38.36,76513.11,49.1,0.0262,1e-05,9.93745]
[1779207197862,38.46,76442.53,49.1,0.02583,1e-05,9.80997]
[1779208248902,38.29,76637.17,49.1,0.02714,1e-05,10.24422]
[1779209172771,37.85,76824.8,49.1,0.02752,1e-05,10.38563]
[1779211066244,37.02,76975.24,49.1,0.0262,1e-05,9.98085]
[1779212242521,37.19,76858.12,49.1,0.02555,1e-05,9.75683]
[1779212912277,37.14,76842.41,49.1,0.02519,1e-05,9.63653]
[1779214274852,37.19,76913.7,49.1,0.02602,1e-05,9.90535]
[1779214982989,37.11,76829.21,49.1,0.02488,1e-05,9.52934]
[1779216289029,37.32,76846.04,49.1,0.02569,1e-05,9.78485]
[1779217258814,36.95,76855.4,52.1,0.02454,1e-05,9.41463]
[1779218016204,36.58,76988.16,52.1,0.02459,1e-05,9.44472]
[1779219100920,36.67,76806.77,52.1,0.02315,1e-05,8.952]
[1779219929746,36.59,76837.88,52.1,0.02314,1e-05,8.94917]
[1779221068659,36.67,76831.42,52.1,0.02327,1e-05,8.9886]
[1779222864482,36.56,76935.96,52.1,0.02385,1e-05,9.18323]
[1779223273377,36.47,76948.31,52.1,0.02365,1e-05,9.11724]
[1779224811171,36.31,76984.07,52.1,0.02343,1e-05,9.04558]
[1779226601809,36.32,77018.99,52.1,0.02369,1e-05,9.12943]
[1779226789056,36.31,77024.83,52.1,0.02373,1e-05,9.14132]
[1779228498143,36.64,76829.67,52.1,0.02287,1e-05,8.83364]
[1779229647253,37.07,76662.24,52.1,0.02262,1e-05,8.73073]
[1779230288805,37.04,76706.89,52.1,0.02292,1e-05,8.83177]
[1779231426800,37.03,76739.83,52.1,0.02314,1e-05,8.90425]
[1779232480199,36.96,76810.56,52.1,0.02353,1e-05,9.03276]
[1779233314069,36.58,76887.94,52.1,0.02304,1e-05,8.88054]
[1779234688792,36.31,76878.69,52.1,0.02206,1e-05,8.55625]
[1779236430141,36.94,76593.44,52.1,0.02137,1e-05,8.29583]
[1779236683925,37.03,76549.75,52.1,0.02127,1e-05,8.25546]
[1779237733657,36.86,76691.14,52.1,0.02193,1e-05,8.4852]
[1779239745881,36.57,76837.34,52.1,0.02229,1e-05,8.61226]
[1779240742918,36.8,76630.45,52.1,0.02112,1e-05,8.20286]
[1779241424773,37.08,76584.46,52.1,0.02151,1e-05,8.32449]
[1779242642382,36.81,76806.39,52.1,0.02264,1e-05,8.71196]
[1779243467190,36.78,76800.4,52.1,0.02244,1e-05,8.64657]
[1779244671286,36.97,76662.31,52.1,0.02174,1e-05,8.39772]
[1779245309203,37.11,76683.32,52.1,0.02232,1e-05,8.58622]
[1779246887331,37.23,76630.56,52.1,0.02216,1e-05,8.5256]
[1779248364714,36.91,76778.3,52.1,0.02246,1e-05,8.6334]
[1779249034453,36.97,76717.89,52.1,0.02208,1e-05,8.50065]
[1779250311411,36.91,76771.95,52.1,0.02232,1e-05,8.58301]
[1779251128137,36.98,76782.68,52.1,0.0226,1e-05,8.671]
[1779252319986,37.26,76762.05,52.1,0.02319,1e-05,8.8546]
[1779253949047,36.76,77258.71,52.1,0.02635,1e-05,9.91584]
[1779254958282,36.59,77156.9,52.1,0.02471,1e-05,9.37968]
[1779255938184,36.38,77164.25,52.1,0.02408,1e-05,9.17481]
[1779256607867,36.47,77198.58,52.1,0.02465,1e-05,9.36138]
[1779257693572,36.45,77234.53,52.6,0.0249,1e-05,9.44077]
[1779258525119,36.28,77294.06,52.6,0.0249,1e-05,9.44384]
[1779259669526,36.3,77316.55,52.6,0.02515,1e-05,9.52481]
[1779260571903,36.08,77371.29,52.6,0.02493,1e-05,9.45798]
[1779261464175,36.11,77327.54,52.6,0.02456,1e-05,9.33029]
[1779262610284,36.11,77330.07,52.6,0.02454,1e-05,9.32161]
[1779263333365,36.19,77267.25,52.6,0.02415,1e-05,9.18564]
[1779264611364,36.35,77250.05,52.6,0.02443,1e-05,9.2708]
[1779266480864,36.13,77597.76,52.6,0.02718,1e-05,10.17472]
[1779267734426,35.86,77460.56,52.6,0.02479,1e-05,9.39905]
[1779268250024,35.83,77433.06,52.6,0.02438,1e-05,9.26279]
[1779269805955,35.99,77502.96,52.6,0.02556,1e-05,9.64181]
[1779270060752,35.92,77527.15,52.6,0.02557,1e-05,9.64669]
[1779271864476,35.81,77541.77,52.6,0.02527,1e-05,9.54761]
[1779272977319,35.73,77576.38,52.6,0.02529,1e-05,9.55349]
[1779273673229,35.99,77524.59,52.6,0.0256,1e-05,9.64256]
[1779274871609,36.1,77507.13,52.6,0.02574,1e-05,9.68042]
[1779275574568,36.12,77504.22,52.6,0.02575,1e-05,9.68194]
[1779276477067,36.26,77480.45,52.6,0.02595,1e-05,9.73664]
[1779277312836,36.43,77383.18,52.6,0.02547,1e-05,9.57146]
[1779278168865,36.52,77369.0,52.6,0.02558,1e-05,9.6012]
[1779279341115,36.52,77457.32,52.6,0.02643,1e-05,9.87451]
[1779279906071,36.55,77449.85,52.6,0.02646,1e-05,9.87955]
[1779280916303,36.71,77522.18,52.6,0.02771,1e-05,10.27576]
[1779281801253,36.64,77640.22,52.6,0.0287,1e-05,10.59203]
[1779283527281,36.89,77397.71,52.6,0.02687,1e-05,9.98951]
[1779284206205,37.15,77110.21,52.6,0.02479,1e-05,9.29943]
[1779284414237,37.29,77062.93,52.6,0.02479,1e-05,9.29412]
[1779285002527,37.28,77194.99,52.6,0.02603,1e-05,9.69739]
[1779285545505,37.52,77176.58,52.6,0.0266,1e-05,9.86789]
[1779286423863,37.85,76921.13,52.6,0.02508,1e-05,9.36026]
[1779287337066,37.28,77413.81,52.6,0.02819,1e-05,10.38358]
[1779287831660,37.24,77400.09,52.6,0.0279,1e-05,10.29165]
[1779288903367,37.08,77532.96,52.6,0.02872,1e-05,10.55591]
[1779289520739,37.05,77367.81,52.6,0.02682,1e-05,9.94849]
[1779290202680,36.89,77676.95,52.6,0.02962,1e-05,10.84412]
[1779290467791,36.87,77725.15,52.6,0.03006,1e-05,10.98512]
[1779291368236,36.69,77611.44,52.6,0.0281,1e-05,10.36726]
[1779292687051,36.57,77403.66,52.6,0.02546,1e-05,9.51709]
[1779293578958,36.53,77514.89,52.6,0.02644,1e-05,9.83256]
[1779293747894,36.55,77420.14,52.6,0.02551,1e-05,9.53111]
[1779294845846,37.2,77137.0,52.6,0.02477,1e-05,9.26178]
[1779295842061,37.1,77332.04,52.6,0.02634,1e-05,9.77105]
[1779296338796,37.14,77282.77,52.6,0.02595,1e-05,9.64195]
[1779297184272,37.71,77313.15,52.6,0.02812,1e-05,10.31008]
[1779297993347,37.82,77525.1,52.6,0.03082,1e-05,11.15311]
[1779298620814,37.61,77644.23,52.6,0.03143,1e-05,11.3507]
[1779299766910,37.53,77542.72,52.6,0.0299,1e-05,10.87378]
[1779301385484,37.68,77517.84,52.6,0.03006,1e-05,10.91024]
[1779301575850,37.72,77458.53,52.6,0.02954,1e-05,10.74537]
[1779303271995,37.75,77424.44,52.6,0.02917,1e-05,10.6226]
[1779304498590,37.43,77404.99,52.6,0.02781,1e-05,10.20144]
[1779304941761,37.33,77490.07,52.6,0.02837,1e-05,10.38117]
[1779306424220,36.96,77625.76,52.6,0.02849,1e-05,10.43055]
[1779306546080,36.93,77663.55,52.6,0.02881,1e-05,10.53145]
[1779308067776,36.8,77755.93,52.6,0.02932,1e-05,10.69361]
[1779308944721,36.93,77657.25,52.6,0.02862,1e-05,10.46307]
[1779309742660,36.89,77741.78,52.6,0.0294,1e-05,10.71063]
[1779310721550,36.75,77735.48,52.6,0.02878,1e-05,10.51638]
[1779311954197,36.62,77703.25,52.6,0.02789,1e-05,10.23503]
[1779312538280,36.78,77643.03,52.6,0.02779,1e-05,10.19435]
[1779313772945,36.88,77632.41,52.6,0.02793,1e-05,10.23116]
[1779314470828,37.06,77477.18,52.6,0.02685,1e-05,9.87757]
[1779315579728,37.6,77233.98,52.6,0.02608,1e-05,9.60772]
[1779317333758,37.48,77504.6,52.6,0.02844,1e-05,10.35645]
[1779318321983,37.41,77488.71,52.6,0.028,1e-05,10.2173]
[1779319375575,37.5,77441.99,52.6,0.02773,1e-05,10.12464]
[1779320138953,37.55,77438.75,52.6,0.02784,1e-05,10.15484]
[1779321443119,37.29,77541.26,52.6,0.02798,1e-05,10.20692]
[1779321988046,37.33,77613.4,52.6,0.02888,1e-05,10.48641]
[1779323424213,36.99,77731.18,52.6,0.02895,1e-05,10.51605]
[1779324040535,36.9,77728.47,52.6,0.02859,1e-05,10.40438]
[1779325131287,36.39,77969.83,52.6,0.02944,1e-05,10.69007]
[1779326316518,36.09,77996.45,52.6,0.02859,1e-05,10.43333]
[1779326732864,36.32,77858.02,52.8,0.02783,1e-05,10.18266]
[1779327862879,36.58,77881.42,52.8,0.02898,1e-05,10.52818]
[1779328612130,36.61,77827.04,52.8,0.02842,1e-05,10.34821]
[1779329476206,36.66,77853.71,52.8,0.02886,1e-05,10.48169]
[1779330964245,36.2,78013.71,52.8,0.02896,1e-05,10.52747]
[1779332423674,36.57,77944.19,53.8,0.02941,1e-05,10.6488]
[1779332683807,36.63,77974.52,53.8,0.02999,1e-05,10.82627]
[1779334508664,36.66,77994.98,53.8,0.03023,1e-05,10.89137]
[1779335800751,36.57,78067.53,53.8,0.03071,1e-05,11.04026]
[1779336621557,36.52,77995.75,53.8,0.02965,1e-05,10.71022]
[1779337922680,36.62,77998.11,53.8,0.02996,1e-05,10.79734]
[1779338778680,36.7,77975.69,53.8,0.02994,1e-05,10.78547]
[1779339839126,36.73,78095.26,53.8,0.03141,1e-05,11.2353]
[1779340989205,37.24,77870.17,53.8,0.03055,1e-05,10.94366]
[1779341742480,37.44,77864.41,53.8,0.03116,1e-05,11.11885]
[1779343104066,37.51,77756.64,53.8,0.0301,1e-05,10.7866]
[1779344795058,37.31,77775.43,53.8,0.02951,1e-05,10.60609]
[1779345164671,37.18,77796.51,53.8,0.02928,1e-05,10.53749]
[1779346636628,37.54,77565.21,53.8,0.02789,1e-05,10.08497]
[1779347960553,37.67,77523.21,53.8,0.02781,1e-05,10.04959]
[1779348343444,37.74,77566.58,53.8,0.02848,1e-05,10.25387]
[1779349948545,37.34,77763.79,53.8,0.02924,1e-05,10.50256]
[1779350946356,36.6,78134.6,53.8,0.03083,1e-05,11.02035]
[1779351577686,36.38,78023.82,53.8,0.02869,1e-05,10.36521]
[1779352612472,36.13,77907.89,54.3,0.02651,1e-05,9.68558]
[1779354164408,36.18,77887.66,54.3,0.02637,1e-05,9.63594]
[1779354704245,36.28,77926.48,54.3,0.02711,1e-05,9.86484]
[1779356047726,36.42,77782.34,54.3,0.02597,1e-05,9.4934]
[1779356778903,36.7,77693.13,54.3,0.02595,1e-05,9.47449]
[1779357963248,36.94,77633.0,54.3,0.02604,1e-05,9.48845]
[1779358888785,36.96,77644.29,54.3,0.02619,1e-05,9.53365]
[1779359408869,37.34,77303.03,54.3,0.02393,1e-05,8.79859]
[1779360517658,37.8,77333.55,54.3,0.02564,1e-05,9.32152]
[1779361128029,37.99,77207.06,54.3,0.02494,1e-05,9.09265]
[1779361900497,38.08,77270.84,54.3,0.02585,1e-05,9.37377]
[1779362677043,38.12,77288.95,54.3,0.02611,1e-05,9.45177]
[1779363834052,37.54,77256.13,55.3,0.0239,1e-05,8.76907]
[1779364299486,37.45,77246.02,55.3,0.02351,1e-05,8.64422]
[1779365705458,37.56,77187.97,55.3,0.02324,1e-05,8.55115]
[1779366876238,37.71,77254.87,55.3,0.0243,1e-05,8.87941]
[1779367069821,37.63,77277.77,55.3,0.02426,1e-05,8.87106]
[1779368310008,37.39,77275.01,55.3,0.02343,1e-05,8.61007]
[1779368749105,37.36,77314.97,55.3,0.02369,1e-05,8.69332]
[1779369699523,37.47,77287.64,55.3,0.02375,1e-05,8.70472]
[1779370742388,37.66,76916.61,55.3,0.02086,1e-05,7.76265]
[1779371167054,37.8,76889.88,55.3,0.02101,1e-05,7.80468]
[1779371438113,37.78,76832.24,55.3,0.02047,1e-05,7.62798]
[1779372385539,37.45,77120.76,55.3,0.02201,1e-05,8.13895]
[1779372471514,37.46,77062.75,55.3,0.02152,1e-05,7.97815]
[1779373830911,37.6,77160.79,55.3,0.02274,1e-05,8.36493]
[1779374580798,37.51,77002.28,55.3,0.02102,1e-05,7.8105]
[1779375333866,37.7,76980.93,55.3,0.02136,1e-05,7.91115]
[1779375925389,37.4,77042.64,55.3,0.021,1e-05,7.80346]
[1779376427418,37.04,77095.45,55.3,0.02043,1e-05,7.62745]
[1779376887554,36.55,77258.51,55.3,0.02043,1e-05,7.64094]
[1779377603691,36.3,77205.41,55.3,0.01924,1e-05,7.25532]
[1779379062082,36.45,77256.08,55.3,0.02003,1e-05,7.50707]
[1779379310848,36.45,77280.96,55.3,0.02025,1e-05,7.57853]
[1779380431886,36.55,77191.7,55.3,0.0197,1e-05,7.39208]
[1779381609459,36.41,77106.47,55.3,0.01858,1e-05,7.02193]
[1779382059458,36.56,77038.82,55.3,0.01841,1e-05,6.95989]
[1779383249182,36.36,77194.35,55.3,0.0191,1e-05,7.19462]
[1779383943877,36.1,77775.09,55.3,0.02357,1e-05,8.65525]
[1779384236422,35.85,77767.83,55.3,0.02271,1e-05,8.38688]
[1779385208518,35.39,77954.02,55.3,0.02304,1e-05,8.50616]
[1779385660052,35.47,77810.02,55.3,0.02186,1e-05,8.12135]
[1779386723517,35.57,77649.87,55.3,0.02065,1e-05,7.72221]
[1779388059097,35.81,77769.5,55.3,0.02244,1e-05,8.28946]
[1779388653346,35.87,77744.17,55.3,0.02234,1e-05,8.25541]
[1779389652611,36.11,77403.32,55.3,0.01991,1e-05,7.45214]
[1779390205769,36.43,77446.94,55.3,0.0212,1e-05,7.86148]
[1779391226413,36.22,77574.94,55.3,0.0217,1e-05,8.02801]
[1779392241288,36.1,77640.64,55.3,0.0219,1e-05,8.09638]
[1779394292892,35.79,77688.46,55.3,0.02133,1e-05,7.91596]
[1779395261731,35.82,77696.99,55.3,0.02145,1e-05,7.95155]
[1779396194274,35.84,77662.21,55.3,0.02114,1e-05,7.84805]
[1779397421964,35.8,77756.62,55.3,0.02185,1e-05,8.07364]
[1779398186996,35.7,77769.95,55.3,0.02163,1e-05,8.00617]
[1779399858076,35.76,77728.1,55.3,0.02137,1e-05,7.91298]
[1779401310302,35.9,77736.25,55.3,0.0218,1e-05,8.04549]
[1779401829990,35.97,77608.29,55.3,0.02082,1e-05,7.72409]
[1779403000262,36.03,77624.27,55.3,0.02106,1e-05,7.79808]
[1779403742490,36.1,77640.28,55.3,0.02139,1e-05,7.90028]
[1779405235976,36.06,77634.74,55.3,0.02116,1e-05,7.82213]
[1779406989398,36.02,77712.49,55.3,0.02168,1e-05,7.98642]
[1779407414384,36.01,77709.14,55.3,0.02162,1e-05,7.96555]
[1779408987816,36.47,77469.63,55.3,0.02071,1e-05,7.65325]
[1779410452003,36.56,77453.69,55.3,0.02077,1e-05,7.66693]
[1779410739923,36.63,77448.59,55.3,0.0209,1e-05,7.70531]
[1779412157047,36.34,77379.59,55.3,0.01944,1e-05,7.23405]
[1779413237698,36.29,77454.49,55.3,0.01989,1e-05,7.38222]
[1779413931618,36.42,77421.9,55.3,0.01994,1e-05,7.39168]
[1779414923654,36.39,77592.91,55.3,0.02133,1e-05,7.84069]
[1779415923827,36.24,77654.99,55.3,0.02143,1e-05,7.87516]
[1779416926907,36.09,77639.66,55.3,0.0208,1e-05,7.67205]
[1779417721524,35.95,77640.45,55.3,0.02038,1e-05,7.5392]
[1779418382260,35.9,77638.1,55.3,0.02016,1e-05,7.46837]
[1779419386325,35.7,77731.49,55.3,0.0204,1e-05,7.54837]
[1779421070445,35.4,77796.13,55.3,0.02001,1e-05,7.42646]
[1779421423114,35.36,77783.21,55.3,0.01978,1e-05,7.35336]
[1779423237953,35.24,77866.57,55.3,0.02008,1e-05,7.45129]
[1779424151114,35.3,77796.09,55.3,0.01961,1e-05,7.29175]
[1779425222028,35.57,77639.21,55.3,0.01896,1e-05,7.06828]
[1779425813478,35.7,77639.02,55.3,0.01931,1e-05,7.177]
[1779427125737,35.7,77685.89,55.3,0.01965,1e-05,7.28534]
[1779427590993,35.8,77609.26,55.3,0.01926,1e-05,7.15479]
[1779429039236,35.92,77652.0,55.3,0.01991,1e-05,7.35906]
[1779430548092,36.26,77458.63,55.3,0.01911,1e-05,7.08565]
[1779430887382,36.3,77456.92,55.3,0.01922,1e-05,7.11883]
[1779432349669,36.47,77427.53,55.3,0.01937,1e-05,7.15953]
[1779432846780,36.08,77456.04,55.3,0.01852,1e-05,6.89194]
[1779433561858,35.65,77332.93,55.3,0.0164,1e-05,6.19989]
[1779434230199,35.39,77425.55,55.3,0.01641,1e-05,6.21019]
[1779436091154,34.76,77409.06,55.3,0.01468,1e-05,5.63587]
[1779437119409,35.05,77385.43,55.3,0.01517,1e-05,5.79326]
[1779438109397,34.26,77452.94,55.3,0.01372,1e-05,5.31564]
[1779439089389,34.42,77321.43,55.3,0.01317,1e-05,5.12257]
[1779439865270,34.61,77283.07,55.3,0.01334,1e-05,5.17291]
[1779441079505,34.83,77219.55,55.3,0.01338,1e-05,5.1801]
[1779442188310,34.76,77247.1,55.3,0.01336,1e-05,5.17459]
[1779443302196,34.74,77268.87,55.3,0.01343,1e-05,5.19525]
[1779444185370,34.69,77311.3,55.3,0.01356,1e-05,5.24005]
[1779444908493,34.69,77279.19,55.3,0.01333,1e-05,5.1603]
[1779445932703,34.67,77309.74,55.3,0.01343,1e-05,5.19481]
[1779447760584,34.76,77308.25,55.3,0.01358,1e-05,5.2382]
[1779448059685,34.75,77275.79,55.3,0.01334,1e-05,5.15645]
[1779449556216,34.81,77318.94,55.3,0.01371,1e-05,5.28065]
[1779451117426,34.61,77388.95,55.3,0.01366,1e-05,5.26435]
[1779451582503,34.57,77424.35,55.3,0.0138,1e-05,5.3134]
[1779452865637,34.41,77401.99,55.3,0.01323,1e-05,5.11701]
[1779453149795,34.49,77407.28,55.3,0.01344,1e-05,5.18861]
[1779454743809,34.41,77466.61,55.3,0.0136,1e-05,5.24174]
[1779455811373,34.37,77508.78,55.3,0.01375,1e-05,5.29276]
[1779456620810,34.67,77235.07,55.3,0.01262,1e-05,4.89457]
[1779456967693,34.9,77227.34,55.3,0.01306,1e-05,5.04137]
[1779457535195,35.05,77257.32,55.3,0.01358,1e-05,5.21359]
[1779458303293,35.12,77223.06,55.3,0.01349,1e-05,5.18053]
[1779458904721,35.33,77065.28,55.3,0.01292,1e-05,4.98015]
[1779459718508,35.72,76874.76,55.3,0.01254,1e-05,4.83918]
[1779460497061,36.12,76794.41,55.3,0.01285,1e-05,4.93661]
[1779461357566,36.27,76820.83,55.3,0.01332,1e-05,5.0917]
[1779462801560,35.28,76772.05,56.2,0.01097,1e-05,4.29541]
[1779463471856,34.27,76646.78,56.2,0.0085,0.0,3.43064]
[1779464131066,33.75,76899.36,56.2,0.00878,0.0,3.54253]
[1779465045851,34.04,76633.82,56.2,0.00803,0.0,3.26092]
[1779465606477,33.97,76760.47,56.2,0.00847,0.0,3.42279]
[1779466874540,34.21,76873.14,56.2,0.00939,0.0,3.75023]
[1779468215995,33.72,76864.85,56.2,0.00846,0.0,3.42172]
[1779468697368,33.93,76960.28,56.2,0.00928,0.0,3.71204]
[1779470209026,33.64,76962.79,56.2,0.00874,0.0,3.52119]
[1779470457804,33.89,76834.23,56.2,0.00857,0.0,3.45484]
[1779471415696,33.8,76907.53,56.2,0.00872,0.0,3.51037]
[1779472010919,33.67,76867.57,56.2,0.00831,0.0,3.36097]
[1779473022115,33.46,76739.11,56.2,0.0074,0.0,3.02907]
[1779473817746,33.89,76822.9,56.2,0.00843,0.0,3.4003]
[1779475294160,34.23,76611.61,56.2,0.008,0.0,3.23479]
[1779475986691,34.46,76444.57,56.2,0.00763,0.0,3.09772]
[1779476704340,34.37,76359.26,56.2,0.00715,0.0,2.92022]
[1779477546902,35.18,76305.3,56.2,0.00813,0.0,3.26435]
[1779478200693,35.0,76232.28,56.2,0.00753,0.0,3.04825]
[1779478729802,35.4,75814.52,56.2,0.0065,0.0,2.66085]
[1779479351596,35.6,75717.77,56.2,0.00641,0.0,2.62514]
[1779480176499,36.16,75925.18,56.2,0.00796,0.0,3.18769]
[1779481059781,36.16,75966.75,56.2,0.00811,0.0,3.24095]
[1779481771808,36.2,75973.25,56.2,0.00818,0.0,3.26238]
[1779482581778,35.78,75926.42,56.2,0.00736,0.0,2.96992]
[1779484230510,35.84,76001.45,56.2,0.0077,0.0,3.09148]
[1779484605164,35.52,75979.13,56.2,0.00715,0.0,2.89453]
[1779485620312,35.43,76076.08,56.2,0.00737,0.0,2.97583]
[1779487126980,36.06,75967.44,56.2,0.00782,0.0,3.12815]
[1779487476422,36.16,75896.39,56.2,0.00767,0.0,3.07167]
[1779488841459,36.58,75773.72,56.2,0.00776,0.0,3.09699]
[1779489816831,36.79,75679.62,56.2,0.00767,0.0,3.06168]
[1779490343758,36.87,75733.26,56.2,0.00799,0.0,3.17367]
[1779491524078,36.73,75815.87,56.2,0.00809,0.0,3.21123]
[1779492586562,36.89,75709.01,56.2,0.00786,0.0,3.12481]
[1779493502953,36.1,75743.95,56.2,0.00687,0.0,2.77611]
[1779494736171,36.54,75539.6,56.2,0.00669,0.0,2.70361]
[1779495267041,37.18,75388.89,56.2,0.00698,0.0,2.79805]
[1779496384118,37.67,75350.37,56.2,0.00748,0.0,2.97215]
[1779497082004,38.03,75276.04,56.2,0.00767,0.0,3.03591]
[1779499073595,37.82,75330.55,56.2,0.00754,0.0,2.98956]
[1779500221248,37.75,75453.88,56.2,0.00789,0.0,3.11599]
[1779501112518,37.84,75386.06,56.2,0.00773,0.0,3.05566]
[1779502154872,37.76,75455.83,56.2,0.00787,0.0,3.1065]
[1779502946511,37.7,75445.32,56.2,0.00774,0.0,3.05788]
[1779504256716,37.7,75489.52,56.2,0.00787,0.0,3.10499]
[1779504884558,37.66,75525.45,56.2,0.00795,0.0,3.133]
[1779506535734,37.52,75574.04,56.2,0.00791,0.0,3.1168]
[1779508034282,37.46,75592.45,56.2,0.00785,0.0,3.09607]
[1779508740222,37.45,75590.91,56.2,0.00781,0.0,3.08267]
[1779510422007,37.57,75545.62,56.2,0.00777,0.0,3.06204]
[1779511096745,37.57,75527.3,56.2,0.00768,0.0,3.02981]
[1779512499631,37.78,75478.84,56.2,0.00775,0.0,3.05232]
[1779514590297,37.88,75449.89,56.2,0.00773,0.0,3.04141]
[1779515821956,37.22,75436.66,56.2,0.00676,0.0,2.6991]
[1779516348652,37.0,75448.82,56.2,0.00652,0.0,2.61328]
[1779518030491,37.92,75431.64,56.2,0.00763,0.0,2.99988]
[1779518337648,38.0,75389.25,56.2,0.00757,0.0,2.97605]
[1779520150424,38.59,75303.62,56.2,0.00801,0.0,3.12307]
[1779521450591,38.56,75225.73,56.2,0.00764,0.0,2.98943]
[1779522377236,38.61,75173.31,56.2,0.00748,0.0,2.93367]
[1779522728732,39.94,74548.92,56.2,0.00694,0.0,2.72008]
[1779523623790,41.05,74452.88,56.2,0.00799,0.0,3.07582]
[1779524443354,40.54,74619.16,56.2,0.00791,0.0,3.05534]
[1779525414525,40.53,74416.43,56.2,0.00714,0.0,2.78189]
[1779526927229,39.39,74605.16,56.2,0.00637,0.0,2.51988]
[1779527082317,39.36,74592.3,56.2,0.00629,0.0,2.49107]
[1779528988693,39.2,74617.63,56.2,0.00615,0.0,2.44206]
[1779529514377,39.17,74672.13,56.2,0.00628,0.0,2.48655]
[1779530941432,39.23,74632.48,56.2,0.00619,0.0,2.45406]
[1779532993873,40.03,74714.05,56.2,0.0074,0.0,2.87218]
[1779533291965,40.07,74673.38,56.2,0.00729,0.0,2.8351]
[1779535339332,40.05,74775.76,56.2,0.00759,0.0,2.93894]
[1779536829777,40.06,74736.04,56.2,0.00743,0.0,2.8793]
[1779537786476,40.09,74693.7,56.2,0.0073,0.0,2.83073]
[1779539071508,40.3,74624.48,56.2,0.00729,0.0,2.82341]
[1779540843973,40.32,74669.87,56.2,0.00743,0.0,2.8703]
[1779541347523,40.16,74831.75,56.2,0.00781,0.0,3.006]
[1779542711228,39.92,74938.38,56.2,0.00786,0.0,3.02677]
[1779543364830,40.75,74855.52,56.2,0.00867,0.0,3.29306]
[1779544525698,40.83,75141.47,56.2,0.01001,0.0,3.74742]
[1779545483903,40.7,75185.98,56.2,0.00999,0.0,3.74004]
[1779547340979,38.78,75399.54,56.2,0.008,0.0,3.08558]
[1779548193879,39.35,75615.87,56.2,0.00978,0.0,3.68863]
[1779548924258,39.67,75551.27,56.2,0.00996,0.0,3.74421]
[1779550002982,39.66,75577.04,56.2,0.01004,0.0,3.76886]
[1779550630488,39.94,75382.57,56.2,0.00956,0.0,3.60094]
[1779551835976,40.04,75451.61,56.2,0.01001,0.0,3.74832]
[1779553462463,40.07,75348.91,56.2,0.00953,0.0,3.58425]
[1779554033477,40.18,75424.24,56.2,0.01002,0.0,3.74924]
[1779555405124,40.18,75385.27,56.2,0.0098,0.0,3.67213]
[1779556173572,40.26,75402.99,56.2,0.01,0.0,3.73538]
[1779557370963,40.34,75404.25,56.2,0.0101,0.0,3.76586]
[1779558322656,40.38,75338.18,56.2,0.00981,0.0,3.66918]
[1779559514044,40.3,75438.28,56.2,0.01012,0.0,3.77319]
[1779560812549,39.52,75704.95,56.2,0.01011,0.0,3.77972]
[1779562321548,39.71,75775.1,56.2,0.01073,1e-05,3.98026]
[1779562627467,39.88,75823.01,56.2,0.01126,1e-05,4.15317]
[1779564307356,39.33,75829.56,56.2,0.0103,0.0,3.84065]
[1779565649552,39.26,75837.09,56.2,0.01019,0.0,3.8037]
[1779566395073,39.24,75898.85,56.2,0.01043,1e-05,3.88368]
[1779567535162,38.95,76072.31,56.2,0.01079,1e-05,4.00774]
[1779568392304,39.06,76293.35,56.2,0.01217,1e-05,4.46066]
[1779568713558,38.55,76590.59,56.2,0.01292,1e-05,4.71444]
[1779569128948,38.13,76737.47,56.2,0.01297,1e-05,4.73865]
[1779569495633,38.26,76698.33,56.2,0.01298,1e-05,4.73901]
[1779569969616,37.87,77185.4,56.2,0.01538,1e-05,5.51739]
[1779571008039,37.28,76868.21,56.2,0.01202,1e-05,4.44031]
[1779571955900,36.79,76642.53,56.2,0.00985,1e-05,3.72027]
[1779572408120,36.61,76581.0,56.2,0.00924,0.0,3.51609]
[1779573861424,37.25,76787.52,56.2,0.0114,1e-05,4.23149]
[1779574008473,37.24,76714.37,56.2,0.01097,1e-05,4.08758]
[1779575659248,39.39,76482.66,56.2,0.0137,1e-05,4.93741]
[1779576312964,39.33,76461.98,56.2,0.01342,1e-05,4.84566]
[1779576900102,38.78,76502.8,56.2,0.01257,1e-05,4.58149]
[1779578364475,36.82,76640.54,56.2,0.00971,1e-05,3.66287]
[1779579653955,36.38,76618.48,56.2,0.00883,0.0,3.36929]
[1779580273954,36.14,76629.85,56.2,0.0085,0.0,3.25677]
[1779581725208,36.14,76614.96,56.2,0.00839,0.0,3.2189]
[1779582353637,36.19,76553.53,56.2,0.00817,0.0,3.14011]
[1779583670767,36.0,76726.31,56.2,0.00863,0.0,3.29949]
[1779584471699,35.85,76793.3,56.2,0.00867,0.0,3.31592]
[1779586456762,36.03,76838.63,56.2,0.00913,0.0,3.46776]
[1779587586750,36.58,76798.1,56.2,0.00983,1e-05,3.69448]
[1779588324962,36.58,76797.14,56.2,0.0098,1e-05,3.68227]
[1779589457965,37.62,76691.81,56.2,0.01104,1e-05,4.08033]
[1779589980691,38.02,76710.99,56.2,0.01188,1e-05,4.34683]
[1779591408569,38.1,76753.53,56.2,0.01223,1e-05,4.45744]
[1779591910186,38.08,76861.57,56.2,0.01283,1e-05,4.6522]
[1779593180193,37.94,76834.49,56.2,0.01234,1e-05,4.4943]
[1779594727824,37.29,76703.24,66.8,0.01034,1e-05,3.84291]
[1779595231923,37.11,76720.06,66.8,0.01011,1e-05,3.76797]
[1779595946070,37.6,76753.22,66.8,0.01114,1e-05,4.10108]
[1779597723217,38.27,76673.26,66.8,0.01186,1e-05,4.32285]
[1779597846094,38.26,76688.21,66.8,0.01193,1e-05,4.34427]
[1779599558114,37.08,76650.37,66.8,0.00956,0.0,3.57918]
[1779600145553,36.78,76629.74,66.8,0.00896,0.0,3.37982]
[1779601655879,36.78,76606.1,66.8,0.0088,0.0,3.32401]
[1779603561308,36.47,76711.44,66.8,0.00876,0.0,3.31061]
[1779603892639,36.51,76661.41,66.8,0.00858,0.0,3.24984]
[1779605637120,36.86,76927.17,66.8,0.01042,1e-05,3.86206]
[1779606790240,37.38,76819.76,66.8,0.01074,1e-05,3.95592]
[1779607650278,38.06,76813.0,66.8,0.01194,1e-05,4.33619]
[1779608692609,38.28,76787.09,66.8,0.01217,1e-05,4.40445]
[1779609853464,38.47,76747.19,66.8,0.01225,1e-05,4.42467]
[1779610461032,38.29,76686.63,66.8,0.01154,1e-05,4.19795]
[1779611708766,38.41,76736.32,66.8,0.01201,1e-05,4.34319]
[1779613580910,38.36,76773.38,66.8,0.01207,1e-05,4.36305]
[1779614002867,38.2,76838.54,66.8,0.01213,1e-05,4.38286]
[1779615671742,36.84,76919.28,66.8,0.01004,1e-05,3.71925]
[1779617178390,36.71,76915.39,66.8,0.00975,1e-05,3.62387]
[1779618295170,36.73,76936.05,66.8,0.00985,1e-05,3.6537]
[1779618803820,36.4,77123.12,66.8,0.01024,1e-05,3.78864]
[1779619495765,37.1,77119.33,66.8,0.01149,1e-05,4.18704]
[1779620180564,37.52,77117.74,66.8,0.01228,1e-05,4.43249]
[1779621453571,37.37,77213.53,66.8,0.01252,1e-05,4.51031]
[1779623117403,37.41,77204.09,66.8,0.01248,1e-05,4.49302]
[1779623645993,37.41,77226.14,66.8,0.0126,1e-05,4.53151]
[1779624941162,37.44,77156.2,66.8,0.01218,1e-05,4.39484]
[1779625593776,37.81,77039.1,66.8,0.01216,1e-05,4.37848]
[1779627022698,37.94,77046.1,66.8,0.01241,1e-05,4.453]
[1779627810358,37.95,77037.5,66.8,0.01236,1e-05,4.43534]
[1779629104420,38.01,77022.29,66.8,0.01233,1e-05,4.42271]
[1779630841813,38.03,76790.45,66.8,0.01097,1e-05,3.98]
[1779631531369,38.59,76699.7,66.8,0.01145,1e-05,4.12669]
[1779632368603,38.66,76291.96,66.8,0.00942,0.0,3.46011]
[1779632874914,37.98,76321.64,66.8,0.00849,0.0,3.15833]
[1779634032953,37.63,76387.09,66.8,0.00823,0.0,3.07637]
[1779634470508,37.63,76430.78,66.8,0.00841,0.0,3.13667]
[1779635840507,37.75,76362.15,66.8,0.00824,0.0,3.07565]
[1779636812972,38.34,76403.88,66.8,0.0093,0.0,3.41982]
[1779637566280,38.27,76365.43,66.8,0.00899,0.0,3.31718]
[1779638695427,38.07,76472.61,66.8,0.00915,0.0,3.37235]
[1779639364623,39.19,76625.12,66.8,0.01183,1e-05,4.225]
[1779640492071,39.58,76488.21,66.8,0.01173,1e-05,4.18364]
[1779642248458,39.45,76599.68,66.8,0.01207,1e-05,4.29167]
[1779643623174,39.54,76561.72,66.8,0.01196,1e-05,4.25043]
[1779644138801,39.58,76553.41,66.8,0.01198,1e-05,4.25524]
[1779645902192,39.43,76602.25,66.8,0.01192,1e-05,4.23723]
[1779646054280,39.47,76595.81,66.8,0.01194,1e-05,4.24099]
[1779647997990,39.03,76638.11,66.8,0.01132,1e-05,4.04862]
[1779649202466,39.22,76603.75,66.8,0.01142,1e-05,4.07645]
[1779650112841,38.67,76558.97,66.8,0.0102,1e-05,3.69084]
[1779651216626,38.8,76582.54,66.8,0.0105,1e-05,3.78258]
[1779652241857,38.74,76699.0,66.8,0.01098,1e-05,3.93876]
[1779653198748,38.76,76619.77,66.8,0.01056,1e-05,3.80098]
[1779654421256,39.48,76567.49,66.8,0.01149,1e-05,4.08524]
[1779656077927,39.6,76585.43,66.8,0.01176,1e-05,4.16502]
[1779656391129,39.66,76595.1,66.8,0.01191,1e-05,4.21095]
[1779657399218,39.68,76628.3,66.8,0.0121,1e-05,4.26964]
[1779658961028,40.72,76190.63,66.8,0.01144,1e-05,4.03955]
[1779659787420,40.78,76176.09,66.8,0.01142,1e-05,4.03198]
[1779660100230,40.83,76455.97,66.8,0.01311,1e-05,4.56013]
[1779661004612,38.71,76765.66,66.8,0.011,1e-05,3.93036]
[1779661707661,38.42,76852.94,66.8,0.01095,1e-05,3.91604]
[1779662499268,37.83,76637.66,66.8,0.00885,0.0,3.24225]
[1779663017013,37.36,76850.74,66.8,0.0091,0.0,3.33172]
[1779664250793,37.04,76899.79,66.8,0.0088,0.0,3.23564]
[1779665762295,36.97,76952.28,66.8,0.0089,0.0,3.26579]
[1779666174506,36.86,77131.72,66.8,0.0096,1e-05,3.49772]
[1779667204605,36.6,77030.66,66.8,0.00865,0.0,3.18677]
[1779667850320,37.95,77142.35,66.8,0.01153,1e-05,4.09932]
[1779668701908,38.96,77179.2,66.8,0.01369,1e-05,4.75666]
[1779669599965,38.87,77147.34,66.8,0.01326,1e-05,4.62415]
[1779670507448,38.08,77117.35,66.8,0.01153,1e-05,4.09277]
[1779672373744,36.4,77151.52,66.8,0.00875,0.0,3.21596]
[1779673241871,36.48,77079.07,66.8,0.0085,0.0,3.1316]
[1779674399066,36.76,76895.13,66.8,0.00806,0.0,2.97861]
[1779675119406,36.17,77340.89,66.8,0.00923,1e-05,3.37327]
[1779676191036,36.4,77085.23,66.8,0.00832,0.0,3.06774]
[1779676956427,36.54,77079.74,66.8,0.00849,0.0,3.12139]
[1779677974622,36.59,77060.06,66.8,0.00844,0.0,3.10388]
[1779678939458,36.73,77049.12,66.8,0.00859,0.0,3.14865]
[1779679647398,36.71,77034.03,66.8,0.00846,0.0,3.10566]
[1779681027193,36.83,76980.33,66.8,0.00837,0.0,3.07203]
[1779682702966,36.95,76999.65,66.8,0.00858,0.0,3.13771]
[1779683075579,36.87,77078.79,66.8,0.00882,0.0,3.2177]
[1779684603334,37.07,77232.63,66.8,0.00989,1e-05,3.55964]
[1779685760099,36.92,77367.2,66.8,0.01031,1e-05,3.69448]
[1779686108029,36.88,77385.73,66.8,0.01033,1e-05,3.70117]
[1779687505223,36.77,77410.62,66.8,0.01022,1e-05,3.66758]
[1779688631842,36.82,77334.84,66.8,0.00987,1e-05,3.54981]
[1779689351744,36.88,77490.27,66.8,0.0108,1e-05,3.84704]
[1779689999949,37.03,77239.14,66.8,0.00967,1e-05,3.48021]
[1779691030740,37.21,77357.44,66.8,0.01058,1e-05,3.76889]
[1779691985539,36.9,77384.3,66.8,0.01015,1e-05,3.63605]
[1779692875827,36.52,77365.29,66.8,0.00938,1e-05,3.38907]
[1779693717862,36.51,77195.97,66.8,0.0085,0.0,3.10182]
[1779695003944,36.61,77251.31,66.8,0.00889,0.0,3.22669]
[1779695939524,36.47,77313.41,66.8,0.00894,0.0,3.24307]
[1779697003045,37.35,77255.96,66.8,0.01007,1e-05,3.59532]
[1779698977920,37.93,77308.84,66.8,0.01133,1e-05,3.98078]
[1779700020954,37.74,77390.88,66.8,0.01143,1e-05,4.01273]
[1779701242988,38.3,77459.66,66.8,0.01287,1e-05,4.45114]
[1779701785867,38.14,77541.75,66.8,0.01307,1e-05,4.5139]
[1779703202889,38.0,77541.2,66.8,0.01273,1e-05,4.40779]
[1779703671699,38.08,77558.78,66.8,0.01299,1e-05,4.48496]
[1779705196885,38.2,77481.98,66.8,0.01265,1e-05,4.37783]
[1779705759850,38.25,77459.23,66.8,0.01259,1e-05,4.35667]
[1779707222167,38.45,77354.05,66.8,0.01225,1e-05,4.24582]
[1779708752942,38.67,77386.55,66.8,0.01282,1e-05,4.4147]
[1779709435780,38.54,77404.02,66.8,0.01266,1e-05,4.36581]
[1779710523467,38.72,77263.45,66.8,0.01208,1e-05,4.18205]
[1779711413694,38.9,77304.5,66.8,0.01266,1e-05,4.35376]
[1779713374627,38.98,77268.51,66.8,0.0125,1e-05,4.30137]
[1779714462996,38.88,77372.11,66.8,0.01292,1e-05,4.42922]
[1779715512719,39.03,77266.26,66.8,0.0125,1e-05,4.29529]
[1779716604397,39.1,77255.33,66.8,0.01252,1e-05,4.2972]
[1779717744262,39.08,77255.07,66.8,0.01244,1e-05,4.27193]
[1779718760576,38.69,77478.65,66.8,0.01307,1e-05,4.46763]
[1779719444609,38.53,77520.37,66.8,0.01298,1e-05,4.44193]
[1779720530313,38.38,77692.85,66.8,0.01379,1e-05,4.68913]
[1779721398491,38.13,77684.3,66.8,0.01319,1e-05,4.50975]
[1779722020995,37.99,77716.27,66.8,0.01308,1e-05,4.47641]
[1779723155058,38.27,77547.45,66.8,0.01249,1e-05,4.28995]
[1779724913401,38.37,77582.84,66.8,0.01286,1e-05,4.39756]
[1779725252782,38.42,77545.48,66.8,0.01269,1e-05,4.34393]
[1779726939649,38.55,77541.46,66.8,0.01284,1e-05,4.38607]
[1779727449241,38.47,77637.98,66.8,0.0133,1e-05,4.52565]
[1779728957897,38.08,77754.18,66.8,0.01324,1e-05,4.50926]
[1779730582346,38.45,77567.98,66.8,0.01267,1e-05,4.32788]
[1779730948945,38.52,77554.01,66.8,0.01271,1e-05,4.33694]
[1779732903954,38.8,77609.48,66.8,0.01356,1e-05,4.58552]
[1779733939093,39.16,77565.05,66.8,0.01393,1e-05,4.68894]
[1779734936001,39.23,77571.19,66.8,0.01409,1e-05,4.73274]
[1779735812240,39.44,77417.82,66.8,0.01342,1e-05,4.5272]
[1779737056011,39.65,77479.2,66.8,0.01423,1e-05,4.76045]
[1779738179998,39.85,77374.06,66.8,0.01386,1e-05,4.64677]
[1779739353247,39.85,77415.7,66.8,0.01409,1e-05,4.71036]
[1779740222356,39.83,77432.26,66.8,0.01413,1e-05,4.72163]
[1779741295933,39.84,77355.37,66.8,0.01356,1e-05,4.55084]
[1779742022132,40.23,77258.37,66.8,0.01367,1e-05,4.57276]
[1779743077549,40.31,77307.69,66.8,0.0141,1e-05,4.69902]
[1779745347531,40.33,77301.86,66.8,0.01402,1e-05,4.66818]
[1779746254095,40.34,77345.82,66.8,0.01428,1e-05,4.74419]
[1779747412120,40.21,77395.14,66.8,0.01432,1e-05,4.75363]
[1779747930782,40.24,77308.06,66.8,0.01376,1e-05,4.58796]
[1779748852500,40.78,77132.95,66.8,0.01362,1e-05,4.53562]
[1779749200967,40.81,77162.54,66.8,0.01386,1e-05,4.60513]
[1779750514974,40.8,77231.85,66.8,0.01424,1e-05,4.71419]
[1779751961035,40.6,77303.63,66.8,0.01426,1e-05,4.72139]
[1779752443867,40.52,77317.0,66.8,0.01418,1e-05,4.69579]
[1779753744064,40.49,77239.15,66.8,0.01354,1e-05,4.50657]
[1779754455103,40.95,77200.2,66.8,0.01416,1e-05,4.67852]
[1779755425985,41.42,77108.37,66.8,0.01442,1e-05,4.74362]
[1779756210529,41.88,76859.36,66.8,0.01363,1e-05,4.50387]
[1779757481651,42.7,76615.47,66.8,0.01355,1e-05,4.46252]
[1779757879461,42.77,76684.71,66.8,0.01411,1e-05,4.62587]
[1779759417334,42.81,76655.08,66.8,0.01392,1e-05,4.56558]
[1779760328800,42.75,76744.69,66.8,0.01435,1e-05,4.68838]
[1779761051955,42.96,76705.44,66.8,0.01446,1e-05,4.71735]
[1779761914050,43.33,76716.67,66.8,0.01522,1e-05,4.92596]
[1779762859733,43.58,76660.37,66.8,0.01528,1e-05,4.93712]
[1779763844718,42.85,76652.2,67.4,0.01378,1e-05,4.51287]
[1779764835678,42.27,76551.85,67.4,0.01208,1e-05,4.02175]
[1779765709897,42.28,76539.08,67.4,0.01198,1e-05,3.98945]
[1779767104760,42.17,76625.86,67.4,0.01224,1e-05,4.06641]
[1779768728213,43.73,76605.34,67.4,0.01491,1e-05,4.81441]
[1779769131067,43.85,76594.57,67.4,0.01505,1e-05,4.85196]
[1779770671954,43.66,76735.46,67.4,0.01558,1e-05,5.00382]
[1779772461518,43.63,76791.74,67.4,0.01582,1e-05,5.06743]
[1779772832117,43.53,76852.51,67.4,0.01603,1e-05,5.12746]
[1779774442451,43.28,76867.17,67.4,0.01555,1e-05,4.99216]
[1779775715472,43.36,76880.41,67.4,0.01575,1e-05,5.04534]
[1779776480853,43.42,76845.14,67.4,0.01558,1e-05,4.99361]
[1779777217040,44.04,76827.24,67.4,0.01668,1e-05,5.29101]
[1779777711545,44.06,76939.78,67.4,0.01753,1e-05,5.52603]
[1779779142978,44.11,76782.72,85.7,0.01639,1e-05,5.20427]
[1779780251801,43.48,76642.39,106.2,0.01413,1e-05,4.56978]
[1779780902183,42.69,76643.97,106.2,0.01267,1e-05,4.15701]
[1779782041364,42.43,76692.23,106.2,0.01245,1e-05,4.09386]
[1779782792526,41.74,76669.27,106.2,0.01111,1e-05,3.70674]
[1779783639467,41.8,76737.17,106.2,0.01157,1e-05,3.84021]
[1779786031301,42.22,76696.5,106.2,0.01194,1e-05,3.93882]
[1779787028348,42.45,76652.79,106.2,0.01205,1e-05,3.96703]
[1779788108010,42.37,76670.83,106.2,0.01196,1e-05,3.94032]
[1779788951951,42.53,76608.65,106.2,0.01184,1e-05,3.90026]
[1779790431376,42.58,76673.45,106.2,0.01224,1e-05,4.01348]
[1779790866518,42.22,76849.95,106.2,0.01265,1e-05,4.13861]
[1779791854835,41.14,77324.87,106.2,0.01363,1e-05,4.43996]
[1779793044373,40.33,77445.37,106.2,0.01284,1e-05,4.21841]
[1779793639716,40.37,77374.66,106.2,0.01244,1e-05,4.09879]
[1779794973154,40.87,77218.14,106.2,0.01232,1e-05,4.05319]
[1779795462755,40.99,77166.24,106.2,0.01218,1e-05,4.00967]
[1779796558952,41.08,77200.7,106.2,0.01251,1e-05,4.10269]
[1779797780957,41.67,77054.76,106.2,0.01262,1e-05,4.12476]
[1779798237536,41.69,76970.3,106.2,0.01213,1e-05,3.97891]
[1779799716844,41.7,77066.11,106.2,0.01266,1e-05,4.13152]
[1779801232661,41.68,77025.12,106.2,0.01231,1e-05,4.02601]
[1779801536866,41.73,76963.69,106.2,0.012,1e-05,3.93596]
[1779802709466,42.43,76832.23,106.2,0.01241,1e-05,4.03982]
[1779803402535,41.59,77361.78,106.2,0.01421,1e-05,4.57085]
[1779803732071,41.43,77188.31,106.2,0.01275,1e-05,4.15417]
[1779804482473,41.32,77205.48,106.2,0.01263,1e-05,4.11845]
[1779805174575,40.85,77484.67,106.2,0.01352,1e-05,4.3812]
[1779805576484,39.79,77980.13,106.2,0.01485,1e-05,4.78199]
[1779806158924,39.95,77425.99,106.2,0.01145,1e-05,3.78897]
[1779806945957,42.15,76902.52,106.2,0.01215,1e-05,3.96185]
[1779807132710,42.12,77111.13,106.2,0.01339,1e-05,4.31861]
[1779807990999,42.34,76847.03,106.2,0.01211,1e-05,3.94357]
[1779808314451,42.43,76867.28,106.2,0.01237,1e-05,4.01731]
[1779809347285,42.8,76658.88,106.2,0.01172,1e-05,3.82134]
[1779810004777,43.37,76415.59,106.2,0.01127,1e-05,3.68066]
[1779810421058,42.66,76416.15,106.2,0.01014,1e-05,3.35747]
[1779810666038,42.37,76397.17,106.2,0.00961,0.0,3.20047]
[1779811026236,42.13,76352.7,106.2,0.00904,0.0,3.03372]
[1779811270825,41.83,76398.14,106.2,0.00882,0.0,2.96816]
[1779811976808,42.28,76206.6,106.2,0.00855,0.0,2.88028]
[1779812984599,42.07,76483.33,106.2,0.00951,0.0,3.17035]
[1779813374695,41.56,76618.29,106.2,0.0094,0.0,3.14464]
[1779814566198,41.35,76452.42,106.2,0.00829,0.0,2.8095]
[1779815334625,41.31,76466.05,106.2,0.00827,0.0,2.80119]
[1779816177641,41.71,76218.8,106.2,0.00771,0.0,2.62506]
[1779816879999,42.53,75842.58,106.2,0.00721,0.0,2.46007]
[1779818596610,42.93,75837.61,106.2,0.00762,0.0,2.57935]
[1779819703373,42.86,76074.38,106.2,0.00848,0.0,2.84086]
[1779820365254,42.68,76025.19,106.2,0.00801,0.0,2.70045]
[1779821199158,42.98,75864.83,106.2,0.0077,0.0,2.60247]
[1779821778299,43.1,75866.12,106.2,0.00784,0.0,2.64195]
[1779822658541,43.38,75811.23,106.2,0.00793,0.0,2.66468]
[1779823051331,43.45,75763.84,106.2,0.00781,0.0,2.62632]
[1779824354998,43.33,75873.42,106.2,0.00807,0.0,2.70609]
[1779825194422,43.1,76002.18,106.2,0.0083,0.0,2.77564]
[1779825961892,42.67,76015.28,106.2,0.00778,0.0,2.62237]
[1779827296314,44.36,76065.42,154.2,0.01025,1e-05,3.33832]
[1779828865373,44.31,76024.44,154.2,0.00991,0.0,3.23792]
[1779829288331,44.03,76041.59,154.2,0.00958,0.0,3.14308]
[1779830668041,43.37,75962.32,154.2,0.00828,0.0,2.76129]
[1779832453623,43.3,75903.49,154.2,0.00789,0.0,2.6398]
[1779832837330,43.46,75843.36,154.2,0.00782,0.0,2.61789]
[1779834398505,43.91,75712.38,154.2,0.0078,0.0,2.60524]
[1779835698632,43.84,75629.66,154.2,0.00734,0.0,2.4652]
[1779836551676,43.11,75797.63,154.2,0.00711,0.0,2.40075]
[1779837495973,42.66,75862.38,154.2,0.00681,0.0,2.31042]
[1779838555746,42.71,75832.09,154.2,0.00673,0.0,2.28334]
[1779839398695,42.53,75866.88,154.2,0.00662,0.0,2.25215]
[1779840620413,43.51,75918.18,154.2,0.00793,0.0,2.64074]
[1779841469410,43.76,75827.33,154.2,0.00785,0.0,2.6122]
[1779842663818,43.71,75912.11,154.2,0.0081,0.0,2.68546]
[1779844108027,42.66,75954.93,154.2,0.00695,0.0,2.34743]
[1779845450484,43.89,75818.72,154.2,0.00783,0.0,2.59958]
[1779846488805,44.01,75899.1,154.2,0.00829,0.0,2.73294]
[1779847420388,44.04,75737.55,154.2,0.00763,0.0,2.53362]
[1779848422472,44.36,75650.45,154.2,0.00763,0.0,2.52924]
[1779849214088,43.56,75682.35,154.2,0.00681,0.0,2.28969]
[1779850595873,43.37,75720.79,154.2,0.0067,0.0,2.25543]
[1779851037997,43.24,75838.56,154.2,0.00697,0.0,2.3373]
[1779852616125,43.17,75770.28,154.2,0.0066,0.0,2.22302]
[1779853951577,43.44,75593.56,157.1,0.00623,0.0,2.10744]
[1779854568897,43.44,75560.55,157.1,0.00611,0.0,2.06751]
[1779855662631,43.87,75431.7,157.1,0.00608,0.0,2.056]
[1779856235677,44.16,75301.96,157.1,0.00593,0.0,2.00625]
[1779857290130,44.32,75383.98,157.1,0.00634,0.0,2.12813]
[1779858183407,44.15,75532.27,157.1,0.00664,0.0,2.2222]
[1779859116934,44.05,75545.0,157.1,0.00656,0.0,2.19508]
[1779860211674,43.96,75594.23,157.1,0.0066,0.0,2.20715]
[1779861942882,43.94,75675.21,157.1,0.00681,0.0,2.27096]
[1779863204848,43.94,75628.28,157.1,0.00661,0.0,2.20638]
[1779864024619,43.94,75695.51,157.1,0.00682,0.0,2.27129]
[1779865267364,43.94,75775.21,157.1,0.00708,0.0,2.34668]
[1779865898828,43.94,75703.07,157.1,0.00679,0.0,2.25938]
[1779867272509,42.21,75855.34,157.1,0.00548,0.0,1.87071]
[1779868337049,41.8,75838.36,157.1,0.00502,0.0,1.72756]
[1779869168943,41.65,75902.52,157.1,0.00505,0.0,1.7378]
[1779870221344,41.64,75889.76,157.1,0.00497,0.0,1.71265]
[1779872050213,41.57,75789.28,157.1,0.00458,0.0,1.58917]
[1779872365343,41.57,75790.27,157.1,0.00458,0.0,1.58757]
[1779873941620,41.57,75778.78,157.1,0.00451,0.0,1.56459]
[1779874471347,41.57,75799.49,157.1,0.00455,0.0,1.57786]
[1779875867284,41.57,75843.4,157.1,0.00464,0.0,1.60438]
[1779877807906,41.57,75933.08,157.1,0.00485,0.0,1.66742]
[1779878093908,41.57,75840.01,157.1,0.00458,0.0,1.58318]
[1779879842269,41.57,75894.36,157.1,0.00469,0.0,1.61591]
[1779881098123,41.57,75936.84,157.1,0.00478,0.0,1.64275]
[1779881911888,41.57,75799.55,157.1,0.00438,0.0,1.51792]
[1779882967310,41.57,75694.74,157.1,0.0041,0.0,1.42511]
[1779884144609,41.57,75546.08,157.1,0.00372,0.0,1.3033]
[1779884697862,41.57,75796.53,157.1,0.00432,0.0,1.49349]
[1779885958983,41.57,75828.41,157.1,0.00437,0.0,1.50977]
[1779887518041,43.39,75459.19,157.1,0.00488,0.0,1.65515]
[1779887635715,43.76,75364.15,157.1,0.00493,0.0,1.66799]
[1779888533275,45.4,75125.79,157.1,0.00568,0.0,1.88521]
[1779889456728,46.6,74867.68,157.1,0.00598,0.0,1.9656]
[1779890059233,46.73,74928.59,157.1,0.00627,0.0,2.05215]
[1779890623408,46.42,75143.65,157.1,0.00667,0.0,2.17314]
[1779891448733,46.61,74974.12,157.1,0.00626,0.0,2.04921]
[1779891945389,46.59,74857.41,157.1,0.00586,0.0,1.92835]
[1779892708288,46.76,75022.62,157.1,0.00654,0.0,2.12803]
[1779892948605,46.69,74922.46,157.1,0.00614,0.0,2.00838]
[1779894278643,46.66,74990.58,157.1,0.00629,0.0,2.05176]
[1779895274720,46.45,75295.47,157.1,0.00709,0.0,2.2909]
[1779895775253,46.13,75289.07,157.1,0.00671,0.0,2.18121]
[1779896774444,45.92,75206.96,157.1,0.00619,0.0,2.02679]
[1779897352624,45.97,75191.77,157.1,0.00617,0.0,2.01988]
[1779898327559,46.05,75247.24,157.1,0.00641,0.0,2.09027]
[1779900080197,46.74,75036.27,157.1,0.00634,0.0,2.05982]
[1779901035983,46.43,75221.38,157.1,0.00662,0.0,2.14411]
[1779902052382,46.57,74908.14,157.1,0.00571,0.0,1.87188]
[1779902667655,47.02,74958.93,157.1,0.00627,0.0,2.0353]
[1779903759130,47.2,74816.33,157.1,0.00596,0.0,1.93939]
[1779904633708,47.46,74742.81,157.1,0.00594,0.0,1.9313]
[1779905493074,47.6,74718.98,157.1,0.00597,0.0,1.93834]
[1779906239257,47.78,74767.24,157.1,0.00627,0.0,2.02577]
[1779907023840,47.6,74836.71,157.1,0.0063,0.0,2.03432]
[1779908154832,47.39,74932.54,157.1,0.00638,0.0,2.05765]
[1779908983032,47.31,74927.24,157.1,0.00626,0.0,2.02158]
[1779910076369,47.28,74953.1,157.1,0.00628,0.0,2.0276]
[1779911565590,48.6,74961.69,157.1,0.0076,0.0,2.3984]
[1779911887681,49.09,74989.28,157.1,0.00824,0.0,2.57574]
[1779912837968,49.4,75217.88,157.1,0.00954,0.0,2.93445]
[1779914181645,48.75,75173.82,157.1,0.00851,0.0,2.65183]
[1779914277327,48.63,75185.16,157.1,0.00842,0.0,2.62598]
[1779916066413,48.09,75106.82,157.1,0.00744,0.0,2.3508]
[1779917291565,47.18,75055.91,157.1,0.0063,0.0,2.0249]
[1779918019767,47.59,74792.03,157.1,0.00582,0.0,1.88141]
[1779918470549,48.46,74454.59,157.1,0.00556,0.0,1.79789]
[1779919216082,49.22,74335.97,157.1,0.00585,0.0,1.87755]
[1779919962354,49.03,74341.79,157.1,0.00568,0.0,1.8268]
[1779920938467,49.08,74573.01,157.1,0.00641,0.0,2.03998]
[1779921813964,48.9,74607.69,157.1,0.00632,0.0,2.01439]
[1779923029304,49.28,74424.74,157.1,0.00606,0.0,1.93296]
[1779923914582,49.35,74471.18,157.1,0.00624,0.0,1.98329]
[1779924779816,49.76,74292.93,157.1,0.00603,0.0,1.91909]
[1779925771844,49.68,74433.44,157.1,0.00637,0.0,2.01615]
[1779927313939,49.61,74356.09,157.1,0.00601,0.0,1.91287]
[1779928453897,49.55,74445.8,157.1,0.0062,0.0,1.96595]
[1779929212195,49.41,74486.67,157.1,0.00618,0.0,1.95922]
[1779930353479,49.42,74442.32,157.1,0.00602,0.0,1.91159]
[1779930902151,49.53,74407.23,157.1,0.00598,0.0,1.90116]
[1779931976524,50.0,74307.13,157.1,0.00607,0.0,1.92038]
[1779933423136,50.22,74268.92,157.1,0.00609,0.0,1.92512]
[1779934020784,50.27,74241.46,157.1,0.00604,0.0,1.90726]
[1779935089360,50.38,74154.59,157.1,0.00584,0.0,1.84896]
[1779935767959,50.57,74084.96,157.1,0.00578,0.0,1.82927]
[1779936965689,50.36,74277.74,157.1,0.00613,0.0,1.9318]
[1779937646498,50.45,74285.35,157.1,0.00622,0.0,1.95401]
[1779938430299,50.45,73689.5,157.1,0.00456,0.0,1.47046]
[1779940097864,50.45,73402.6,157.1,0.00388,0.0,1.26609]
[1779940976626,50.46,72693.67,157.1,0.00262,0.0,0.88052]
[1779941123672,50.49,72964.54,157.1,0.00306,0.0,1.01661]
[1779942683345,52.97,72953.77,157.1,0.00448,0.0,1.42753]
[1779943821033,54.14,73102.9,157.1,0.00565,0.0,1.76021]
[1779944695743,54.2,73083.73,157.1,0.00562,0.0,1.75]
[1779945553666,54.2,72881.02,157.1,0.00507,0.0,1.59118]
[1779946674635,54.2,72930.3,157.1,0.00516,0.0,1.61655]
[1779947371599,54.2,72918.91,157.1,0.00511,0.0,1.60185]
[1779948700535,54.2,72925.89,157.1,0.0051,0.0,1.59509]
[1779950512861,54.2,72732.97,157.1,0.00459,0.0,1.44628]
[1779950677022,54.2,72797.83,157.1,0.00473,0.0,1.48832]
[1779951996406,54.45,73110.96,157.1,0.00567,0.0,1.75468]
[1779953473491,54.45,73213.75,157.1,0.00591,0.0,1.82167]
[1779953849546,54.45,73377.18,157.1,0.00638,0.0,1.95271]
[1779955559795,54.42,73301.49,157.1,0.00607,0.0,1.86484]
[1779956523381,54.33,73210.44,157.1,0.00571,0.0,1.76245]
[1779957276996,54.33,73179.24,157.1,0.0056,0.0,1.73071]
[1779958298222,54.33,73250.35,157.1,0.00577,0.0,1.77622]
[1779958992085,53.78,73270.96,157.1,0.00539,0.0,1.67104]
[1779959882431,53.5,73243.24,157.1,0.00508,0.0,1.58437]
[1779961017482,53.5,73385.13,157.1,0.00542,0.0,1.67943]
[1779961636224,53.5,73452.07,157.1,0.00558,0.0,1.72532]
[1779962964207,53.5,73437.51,157.1,0.0055,0.0,1.70138]
[1779963667216,53.5,73381.5,157.1,0.00533,0.0,1.6519]
[1779964896925,53.5,73408.08,157.1,0.00536,0.0,1.66016]
[1779966907216,53.5,73362.83,157.1,0.00518,0.0,1.60796]
[1779967959736,53.5,73255.63,157.1,0.00488,0.0,1.52096]
[1779969194442,53.5,73431.66,157.1,0.0053,0.0,1.63798]
[1779969879308,53.5,73388.25,157.1,0.00516,0.0,1.59909]
[1779971287356,53.5,73242.02,157.1,0.00476,0.0,1.48253]
[1779971979315,53.5,73381.32,157.1,0.00508,0.0,1.5748]
[1779973311763,53.5,73477.49,157.1,0.0053,0.0,1.63355]
[1779973833452,53.5,73269.07,157.1,0.00475,0.0,1.47873]
[1779975261769,53.49,72885.03,157.1,0.00386,0.0,1.22054]
[1779976638149,53.49,72917.85,157.1,0.0039,0.0,1.22946]
[1779977332478,53.49,72738.94,157.1,0.00353,0.0,1.12211]
[1779978326406,53.49,72947.09,157.1,0.00392,0.0,1.234]
[1779979182817,53.49,72844.34,157.1,0.00369,0.0,1.16754]
[1779980229733,53.49,72930.17,157.1,0.00384,0.0,1.20943]
[1779981527085,53.82,72693.95,157.1,0.00353,0.0,1.11849]
[1779983039118,56.53,72879.13,157.1,0.00566,0.0,1.7075]
[1779983178142,56.49,72944.54,157.1,0.00581,0.0,1.74728]
[1779984821048,56.7,73004.62,157.1,0.00608,0.0,1.81954]
[1779986017664,56.0,73115.02,157.1,0.00581,0.0,1.74806]
[1779986659266,55.99,73240.89,157.1,0.00614,0.0,1.83908]
[1779987702898,55.99,73369.21,157.1,0.00649,0.0,1.9326]
[1779988563127,55.99,73372.78,157.1,0.00647,0.0,1.9265]
[1779989490750,55.99,73315.27,157.1,0.00627,0.0,1.86953]
[1779990584617,55.99,73584.82,157.1,0.00707,0.0,2.08641]
[1779992182979,55.99,73632.01,157.1,0.00717,0.0,2.11062]
[1779992485157,55.99,73552.33,157.1,0.00689,0.0,2.03657]
[1779994090557,55.99,73556.19,157.1,0.00685,0.0,2.02164]
[1779994360468,55.99,73585.95,157.1,0.00693,0.0,2.04422]
[1779995834028,55.99,73421.61,157.1,0.00636,0.0,1.88868]
[1779997400219,55.99,73366.28,157.1,0.00614,0.0,1.82717]
[1779997714462,55.99,73422.61,157.1,0.0063,0.0,1.86891]
[1779999437791,55.99,73394.2,157.1,0.00615,0.0,1.82807]
[1780000333263,55.99,73593.44,157.1,0.00673,0.0,1.98364]
[1780000964701,55.99,73598.03,157.1,0.00672,0.0,1.98018]
[1780002563997,55.99,73571.98,157.1,0.00658,0.0,1.94065]
[1780003973888,55.99,73630.63,157.1,0.00672,0.0,1.97445]
[1780004598355,55.99,73806.64,157.1,0.00728,0.0,2.12281]
[1780005807923,55.99,73747.21,157.1,0.00703,0.0,2.05543]
[1780006578392,55.99,73653.39,157.1,0.00669,0.0,1.96493]
[1780007706375,55.99,73509.95,157.1,0.00621,0.0,1.8333]
[1780008446653,55.99,73476.99,157.1,0.00608,0.0,1.79924]
[1780009407650,58.55,73475.55,186.6,0.00828,0.0,2.35918]
[1780011395404,58.91,73617.41,186.6,0.00909,0.0,2.56072]
[1780012228010,59.15,73494.85,186.6,0.00882,0.0,2.48847]
[1780013305928,59.03,73602.36,186.6,0.00907,0.0,2.55184]
[1780013780293,58.88,73688.7,186.6,0.00924,0.0,2.59535]
[1780015000984,58.63,73731.94,186.6,0.0091,0.0,2.55962]
[1780015495940,58.59,73776.11,186.6,0.00921,0.0,2.5872]
[1780016726776,58.79,73770.07,186.6,0.00934,0.0,2.61627]
[1780017969080,59.05,73574.71,186.6,0.00875,0.0,2.46376]
[1780018387061,59.3,73492.68,186.6,0.00867,0.0,2.43952]
[1780019308600,59.64,73492.41,186.6,0.00896,0.0,2.509]
[1780020938101,59.56,73576.38,191.6,0.00913,0.0,2.54998]
[1780021108309,59.55,73570.59,191.6,0.00909,0.0,2.54018]
[1780022628956,60.2,73284.37,193.6,0.00855,0.0,2.39563]
[1780023944475,60.77,73238.15,193.6,0.00887,0.0,2.46822]
[1780024304013,60.6,73369.47,193.6,0.0092,0.0,2.55217]
[1780025994890,60.55,73263.48,193.6,0.00865,0.0,2.41326]
[1780027108772,60.79,73227.71,193.6,0.0087,0.0,2.42048]
[1780027955724,60.97,73173.86,193.6,0.00862,0.0,2.39785]
[1780029181483,60.9,73305.21,193.6,0.009,0.0,2.49175]
[1780029990251,60.68,73369.48,193.6,0.00899,0.0,2.49149]
[1780031053750,60.41,73517.05,194.6,0.00926,0.0,2.55836]
[1780032017663,60.13,73516.32,224.6,0.00893,0.0,2.47661]
[1780032886849,60.25,73471.4,239.6,0.00883,0.0,2.45029]
[1780034191056,60.02,73605.63,239.6,0.00907,0.0,2.50916]
[1780035773641,59.78,73851.58,248.0,0.00975,0.0,2.67879]
[1780036019420,59.59,73740.39,257.1,0.00909,0.0,2.51515]
[1780037528010,57.8,73748.32,257.1,0.00736,0.0,2.08648]
[1780038312345,57.23,73723.18,257.1,0.00674,0.0,1.93015]
[1780038564186,56.9,73739.87,257.1,0.00652,0.0,1.87257]
[1780040177565,56.72,73457.27,257.1,0.00549,0.0,1.6013]
[1780041235044,56.72,73398.67,257.1,0.0053,0.0,1.54848]
[1780041887713,56.72,73669.26,257.1,0.00603,0.0,1.74272]
[1780043210072,56.11,73795.47,257.1,0.00587,0.0,1.70311]
[1780043735189,56.11,73766.66,257.1,0.00577,0.0,1.67529]
[1780045326070,55.87,73622.32,257.1,0.00515,0.0,1.50962]
[1780046804556,54.09,73835.32,257.1,0.00444,0.0,1.32329]
[1780047566905,54.06,73803.59,257.1,0.00432,0.0,1.29033]
[1780048763417,54.06,73715.49,257.1,0.00409,0.0,1.22539]
[1780049694968,54.19,73677.14,257.0,0.00406,0.0,1.21559]
[1780050878300,54.19,73590.01,257.0,0.00384,0.0,1.15435]
[1780051739326,54.19,73567.68,257.0,0.00377,0.0,1.13483]
[1780053889516,54.19,73629.52,257.0,0.00384,0.0,1.15297]
[1780054925045,54.19,73455.23,257.0,0.00347,0.0,1.04823]
[1780055720513,54.19,73398.68,257.0,0.00334,0.0,1.01269]
[1780057107385,54.19,73357.05,257.0,0.00323,0.0,0.98138]
[1780057578737,54.19,73279.83,257.0,0.00309,0.0,0.93968]
[1780059106667,54.19,73277.17,257.0,0.00305,0.0,0.9276]
[1780060489564,54.19,73061.48,257.0,0.00267,0.0,0.81974]
[1780061085816,54.19,72966.86,257.0,0.00252,0.0,0.77589]
[1780062109389,54.19,73066.31,257.0,0.00264,0.0,0.8117]
[1780063747449,54.19,72862.22,257.0,0.00232,0.0,0.71842]
[1780064027466,54.19,72953.38,257.0,0.00244,0.0,0.75285]
[1780065659989,54.19,72651.82,257.0,0.00202,0.0,0.63057]
[1780065903787,54.19,72544.01,257.0,0.00189,0.0,0.59282]
[1780067340609,54.19,73459.02,257.0,0.00318,0.0,0.95899]
[1780068741232,54.19,73775.71,257.0,0.00375,0.0,1.11699]
[1780068976830,54.19,74109.0,257.0,0.00449,0.0,1.31771]
[1780070749396,54.18,73763.34,257.0,0.00367,0.0,1.09269]
[1780071787945,54.18,73634.67,257.0,0.00339,0.0,1.01523]
[1780072674710,54.18,73917.35,257.0,0.00394,0.0,1.16526]
[1780073670940,54.18,73975.45,257.0,0.00404,0.0,1.19168]
[1780074534161,54.18,73984.92,257.0,0.00404,0.0,1.18968]
[1780075303851,54.18,74148.27,257.0,0.00439,0.0,1.28404]
[1780076343301,54.18,74245.73,257.0,0.00459,0.0,1.3381]
[1780078133175,54.18,73932.08,257.0,0.00382,0.0,1.12842]
[1780078449393,54.18,73941.47,257.0,0.00383,0.0,1.13135]
[1780079868607,54.18,73720.27,257.0,0.00335,0.0,0.99886]
[1780080381290,54.18,73537.67,257.0,0.00301,0.0,0.90439]
[1780082113443,54.18,73370.1,257.0,0.0027,0.0,0.81601]
[1780082852158,54.18,73272.03,257.0,0.00253,0.0,0.76917]
[1780084060860,54.18,73611.2,257.0,0.00305,0.0,0.91354]
[1780084568452,54.18,73510.3,257.0,0.00287,0.0,0.86266]
[1780085999656,54.18,73583.69,257.0,0.00296,0.0,0.88695]
[1780086585819,54.18,73637.36,257.0,0.00304,0.0,0.9083]
[1780088031009,54.18,73579.65,257.0,0.00291,0.0,0.87097]
[1780089497371,54.18,73694.67,257.0,0.00307,0.0,0.9155]
[1780089965703,54.18,73525.54,257.0,0.00278,0.0,0.8333]
[1780091339331,54.18,73458.59,257.0,0.00264,0.0,0.79486]
[1780092162174,54.18,73408.8,257.0,0.00255,0.0,0.76838]
[1780093164214,54.18,73404.06,257.0,0.00252,0.0,0.76041]
[1780094195482,54.18,73447.68,257.0,0.00256,0.0,0.77187]
[1780095242878,54.18,73362.18,257.0,0.00242,0.0,0.73041]
[1780097292375,54.18,73322.55,257.0,0.00232,0.0,0.70255]
[1780098191726,54.18,73321.74,257.0,0.0023,0.0,0.69695]
[1780099379060,54.18,73392.51,257.0,0.00238,0.0,0.71752]
[1780100095116,54.18,73420.06,257.0,0.00241,0.0,0.72414]
[1780101652108,54.18,73433.91,257.0,0.00239,0.0,0.72022]
[1780102640085,54.18,73476.29,257.0,0.00244,0.0,0.73136]
[1780103735778,54.18,73489.42,257.0,0.00243,0.0,0.72966]
[1780104687511,54.18,73572.13,257.0,0.00254,0.0,0.75797]
[1780105550324,54.18,73576.73,257.0,0.00252,0.0,0.75419]
[1780106901107,54.18,73611.86,257.0,0.00255,0.0,0.76046]
[1780108588972,54.18,73634.22,257.0,0.00255,0.0,0.7591]
[1780108998856,54.18,73661.98,257.0,0.00258,0.0,0.76808]
[1780110767263,54.18,73694.46,257.0,0.00259,0.0,0.77021]
[1780112296051,54.18,73526.19,257.0,0.00231,0.0,0.69259]
[1780112723064,54.18,73467.21,257.0,0.00223,0.0,0.66761]
[1780114448210,54.18,73408.88,257.0,0.00212,0.0,0.63619]
[1780115778675,54.18,73158.33,257.0,0.00179,0.0,0.54452]
[1780116655854,54.18,73311.07,257.0,0.00195,0.0,0.58987]
[1780117584457,54.18,73474.73,257.0,0.00214,0.0,0.64246]
[1780118679159,54.18,73468.94,257.0,0.00211,0.0,0.6339]
[1780119523098,54.18,73499.25,257.0,0.00214,0.0,0.64013]
[1780120772917,54.18,73525.73,257.0,0.00215,0.0,0.64261]
[1780121619882,54.18,73484.98,257.0,0.00208,0.0,0.62315]
[1780122881773,54.18,73597.68,257.0,0.00221,0.0,0.65704]
[1780124084282,54.18,73533.01,257.0,0.0021,0.0,0.62651]
[1780125334061,54.18,73488.09,257.0,0.00202,0.0,0.60365]
[1780126219289,54.18,73482.33,257.0,0.002,0.0,0.59707]
[1780128472213,54.18,73467.06,257.0,0.00194,0.0,0.57958]
[1780129582211,54.18,73480.31,257.0,0.00193,0.0,0.57826]
[1780130493605,54.18,73444.97,257.0,0.00187,0.0,0.56148]
[1780132109975,54.18,73446.81,257.0,0.00185,0.0,0.55396]
[1780132666881,54.18,73497.55,257.0,0.0019,0.0,0.56743]
[1780134443335,54.18,73491.83,257.0,0.00186,0.0,0.5564]
[1780134984115,54.18,73518.4,257.0,0.00188,0.0,0.56226]
[1780136602472,54.18,73544.04,257.0,0.00189,0.0,0.56214]
[1780138124204,54.18,73567.22,257.0,0.00189,0.0,0.56151]
[1780138806929,54.18,73559.91,257.0,0.00187,0.0,0.55563]
[1780140239984,54.18,73479.4,257.0,0.00175,0.0,0.52264]
[1780141286310,54.18,73558.06,257.0,0.00182,0.0,0.54219]
[1780142350811,54.18,73525.25,257.0,0.00177,0.0,0.52629]
[1780143717393,54.18,73573.98,257.0,0.0018,0.0,0.53456]
[1780145763784,54.18,73591.24,257.0,0.00178,0.0,0.52953]
[1780147082031,54.18,73664.7,257.0,0.00184,0.0,0.54608]
[1780148290540,54.18,73605.12,257.0,0.00176,0.0,0.521]
[1780149430590,54.18,73738.9,257.0,0.00189,0.0,0.55785]
[1780150370250,54.18,73922.68,257.0,0.0021,0.0,0.61573]
[1780151437861,54.18,73973.82,257.0,0.00215,0.0,0.62791]
[1780152373449,54.18,73866.87,257.0,0.00199,0.0,0.58479]
[1780153336230,54.18,73862.18,257.0,0.00197,0.0,0.57782]
[1780154400711,54.18,73874.08,257.0,0.00197,0.0,0.57585]
[1780156238684,54.18,73815.6,257.0,0.00186,0.0,0.54625]
[1780156573223,54.18,73881.39,257.0,0.00193,0.0,0.56636]
[1780158061519,54.18,73874.0,257.0,0.0019,0.0,0.55567]
[1780158588228,54.18,73833.86,257.0,0.00184,0.0,0.53966]
[1780160235823,54.18,73860.72,257.0,0.00184,0.0,0.53968]
[1780161859213,54.18,73915.79,257.0,0.00188,0.0,0.54886]
[1780162137170,54.18,73865.99,257.0,0.00181,0.0,0.53116]
[1780163890592,54.18,73950.05,257.0,0.00188,0.0,0.549]
[1780165222990,54.18,74007.9,257.0,0.00193,0.0,0.56091]
[1780166169717,54.18,73969.06,257.0,0.00186,0.0,0.54281]
[1780167073884,54.18,73962.73,257.0,0.00184,0.0,0.53589]
[1780168273908,54.18,73938.25,257.0,0.00179,0.0,0.52169]
[1780169293664,54.18,73932.07,257.0,0.00176,0.0,0.5144]
[1780170767017,54.18,73952.15,257.0,0.00176,0.0,0.5128]
[1780171692497,54.18,73923.19,257.0,0.00171,0.0,0.49922]
[1780172799251,54.18,73892.9,257.0,0.00166,0.0,0.48434]
[1780173978553,54.18,73859.78,257.0,0.0016,0.0,0.469]
[1780175170901,54.18,73899.17,257.0,0.00163,0.0,0.47451]
[1780177502255,54.18,73902.73,257.0,0.00159,0.0,0.464]
[1780178384455,54.18,73886.03,257.0,0.00156,0.0,0.45488]
[1780179548701,54.18,73832.88,257.0,0.00149,0.0,0.43477]
[1780180310077,54.18,73809.4,257.0,0.00145,0.0,0.42486]
[1780181926438,54.18,73816.19,257.0,0.00143,0.0,0.41925]
[1780182313504,54.18,73907.9,257.0,0.00152,0.0,0.44229]
[1780184014138,54.18,73735.5,257.0,0.00133,0.0,0.38936]
[1780185487854,54.18,73776.31,257.0,0.00134,0.0,0.39326]
[1780186171293,54.18,73805.62,257.0,0.00136,0.0,0.39746]
[1780187525802,54.18,73883.7,257.0,0.00141,0.0,0.41156]
[1780188233762,54.18,73868.43,257.0,0.00139,0.0,0.40437]
[1780189458365,54.18,74023.51,257.0,0.00152,0.0,0.44007]
[1780190410131,54.18,74092.79,257.0,0.00158,0.0,0.4548]
[1780192387081,54.18,73983.74,257.0,0.00143,0.0,0.4155]
[1780192805026,54.18,73972.94,257.0,0.00142,0.0,0.41074]
[1780194427523,54.18,74032.88,257.0,0.00145,0.0,0.41903]
[1780195669340,54.18,73885.57,257.0,0.00129,0.0,0.37604]
[1780196529438,54.18,74043.15,257.0,0.00143,0.0,0.41199]
[1780197432778,54.18,74046.06,257.0,0.00141,0.0,0.4086]
[1780198443929,54.18,74105.2,257.0,0.00146,0.0,0.41943]
[1780199498321,54.18,74091.94,257.0,0.00143,0.0,0.41088]
[1780200643603,54.18,74056.56,257.0,0.00137,0.0,0.39653]
[1780201519533,54.18,74111.98,257.0,0.00141,0.0,0.40694]
[1780202761218,54.18,74104.41,257.0,0.00139,0.0,0.3992]
[1780204662553,54.18,74111.01,257.0,0.00136,0.0,0.39216]
[1780205147977,54.18,74095.18,257.0,0.00134,0.0,0.38604]
[1780206696826,54.18,74031.28,257.0,0.00126,0.0,0.3637]
[1780207370574,54.18,73940.28,257.0,0.00117,0.0,0.34001]
[1780208817731,54.18,73947.04,257.0,0.00116,0.0,0.33571]
[1780211028276,54.18,73928.63,257.0,0.00111,0.0,0.3229]
[1780212342522,54.18,73808.77,257.0,0.00101,0.0,0.2933]
[1780213079734,54.18,73817.54,257.0,0.001,0.0,0.29241]
[1780214199595,54.18,73800.02,257.0,0.00098,0.0,0.28491]
[1780215301351,54.18,73838.1,257.0,0.00099,0.0,0.28842]
[1780216142242,54.18,73879.01,257.0,0.00101,0.0,0.29339]
[1780217600467,54.18,73785.7,257.0,0.00093,0.0,0.27048]
[1780218222850,54.18,73812.83,257.0,0.00094,0.0,0.27322]
[1780219720335,54.18,73874.27,257.0,0.00096,0.0,0.27952]
[1780220807721,54.18,73910.59,257.0,0.00098,0.0,0.2826]
[1780221811148,54.18,73751.34,257.0,0.00086,0.0,0.25012]
[1780223001546,54.18,73685.0,257.0,0.0008,0.0,0.23535]
[1780225126495,54.18,73799.01,257.0,0.00085,0.0,0.2476]
[1780226592820,54.18,73823.13,257.0,0.00085,0.0,0.24706]
[1780227502185,54.18,73849.08,257.0,0.00086,0.0,0.24859]
[1780228834522,54.18,73883.88,257.0,0.00086,0.0,0.25007]
[1780229496209,54.18,73834.4,257.0,0.00082,0.0,0.2395]
[1780231284790,54.18,73882.88,257.0,0.00084,0.0,0.24207]
[1780232861925,54.18,73808.62,257.0,0.00077,0.0,0.22483]
[1780233541736,54.18,73868.22,257.0,0.0008,0.0,0.23237]
[1780234785542,54.18,73819.04,257.0,0.00076,0.0,0.22065]
[1780235703987,54.18,73783.57,257.0,0.00073,0.0,0.21252]
[1780237042385,54.18,73610.7,257.0,0.00063,0.0,0.18431]
[1780237784641,54.18,73539.0,257.0,0.00059,0.0,0.17303]
[1780238870351,54.18,73621.95,257.0,0.00062,0.0,0.18097]
[1780240511921,54.18,73602.72,257.0,0.0006,0.0,0.17435]
[1780242226964,54.18,73552.8,257.0,0.00056,0.0,0.16389]
[1780242515989,54.18,73595.31,257.0,0.00057,0.0,0.16836]
[1780244481868,54.18,73555.68,257.0,0.00054,0.0,0.15897]
[1780245724721,54.18,73426.53,257.0,0.00048,0.0,0.1417]
[1780246782192,54.18,73453.94,257.0,0.00048,0.0,0.1423]
[1780247745968,54.18,73472.25,257.0,0.00048,0.0,0.14218]
[1780249018943,54.18,73603.29,257.0,0.00053,0.0,0.15388]
[1780249769244,54.18,73614.88,257.0,0.00053,0.0,0.15354]
[1780251267755,54.18,73602.47,257.0,0.00051,0.0,0.14871]
[1780252142902,54.18,73602.97,257.0,0.0005,0.0,0.14675]
[1780253615264,54.18,73522.76,257.0,0.00046,0.0,0.13497]
[1780255565990,54.18,73415.33,257.0,0.00041,0.0,0.12065]
[1780256104793,54.18,73414.0,257.0,0.00041,0.0,0.11949]
[1780257630473,54.18,73533.9,257.0,0.00044,0.0,0.12794]
[1780259607406,54.18,73627.28,257.0,0.00046,0.0,0.13319]
[1780260979215,54.18,73671.02,257.0,0.00046,0.0,0.13475]
[1780261959096,54.18,73632.23,257.0,0.00044,0.0,0.12871]
[1780263141399,54.18,73545.42,257.0,0.0004,0.0,0.11817]
[1780263558320,54.18,73592.0,257.0,0.00042,0.0,0.12169]
[1780265204056,54.18,73660.27,257.0,0.00043,0.0,0.12486]
[1780266762220,54.18,73834.04,257.0,0.00048,0.0,0.13919]
[1780267283885,54.18,73849.49,257.0,0.00048,0.0,0.13978]
[1780268634410,54.18,74097.23,257.0,0.00058,0.0,0.16508]
[1780269306208,54.18,73872.34,257.0,0.00048,0.0,0.13768]
[1780270490579,54.18,73636.48,257.0,0.00039,0.0,0.1124]
[1780271462496,54.18,73609.06,257.0,0.00037,0.0,0.10825]
[1780273379275,54.18,73697.7,257.0,0.00039,0.0,0.11241]
[1780274547556,54.18,73869.72,257.0,0.00044,0.0,0.12621]
[1780275195134,54.18,73917.54,257.0,0.00045,0.0,0.12958]
[1780276549727,54.18,73530.49,257.0,0.00032,0.0,0.0932]
[1780277230526,54.18,73563.89,257.0,0.00032,0.0,0.09464]
[1780278458256,54.18,73400.84,257.0,0.00028,0.0,0.0811]
[1780278983002,54.18,73261.24,257.0,0.00024,0.0,0.07168]
[1780280601483,54.18,73439.04,257.0,0.00027,0.0,0.08059]
[1780281859514,54.18,73706.89,257.0,0.00034,0.0,0.09797]
[1780282560488,54.18,73705.81,257.0,0.00033,0.0,0.09666]
[1780283467990,54.18,73862.63,257.0,0.00038,0.0,0.10792]
[1780285225475,54.18,73813.19,257.0,0.00035,0.0,0.10062]
[1780285615219,54.18,73781.85,257.0,0.00034,0.0,0.09739]
[1780287066464,54.18,73549.09,257.0,0.00027,0.0,0.07844]
[1780287639494,54.18,73414.19,257.0,0.00024,0.0,0.06934]
[1780288859176,54.18,73389.04,257.0,0.00023,0.0,0.06637]
[1780290682038,54.18,73399.25,257.0,0.00022,0.0,0.0647]
[1780290855246,54.18,73434.66,257.0,0.00023,0.0,0.06644]
[1780292705396,54.18,73343.49,257.0,0.0002,0.0,0.05933]
[1780293861520,54.18,73208.79,257.0,0.00017,0.0,0.05167]
[1780294879176,54.18,73139.75,257.0,0.00016,0.0,0.04768]
[1780295562658,54.18,73120.85,257.0,0.00016,0.0,0.04622]
[1780296763297,54.18,73110.83,257.0,0.00015,0.0,0.04471]
[1780298433113,54.18,72993.86,257.0,0.00013,0.0,0.03893]
[1780298741304,54.18,72912.16,257.0,0.00012,0.0,0.03596]
[1780300360875,54.18,72742.02,257.0,0.0001,0.0,0.02976]
[1780300606611,54.18,72733.85,257.0,0.0001,0.0,0.02939]
[1780302127366,54.18,72747.22,257.0,0.0001,0.0,0.02879]
[1780302728616,54.18,72568.88,257.0,8e-05,0.0,0.02408]
[1780304744982,54.18,72898.99,257.0,0.0001,0.0,0.03123]
[1780305546614,54.18,72890.38,257.0,0.0001,0.0,0.03046]
[1780306723950,54.18,72865.46,257.0,0.0001,0.0,0.02899]
[1780307344322,54.18,72916.53,257.0,0.0001,0.0,0.02998]
[1780308918459,54.18,72708.3,257.0,8e-05,0.0,0.02384]
[1780310297229,54.18,72550.98,257.0,7e-05,0.0,0.01989]
[1780310930717,54.18,72665.75,257.0,7e-05,0.0,0.02185]
[1780312130312,54.18,72650.63,257.0,7e-05,0.0,0.02094]
[1780312945084,54.18,72630.48,257.0,7e-05,0.0,0.02016]
[1780314171710,54.18,72665.43,257.0,7e-05,0.0,0.02024]
[1780314942133,54.18,72608.08,257.0,6e-05,0.0,0.0188]
[1780315817748,54.18,72106.9,257.0,4e-05,0.0,0.01123]
[1780316838338,54.18,72151.91,257.0,4e-05,0.0,0.01145]
[1780318640163,56.61,72118.32,257.0,7e-05,0.0,0.02072]
[1780319753917,59.26,71820.08,257.0,0.0001,0.0,0.02976]
[1780320251224,59.33,71756.5,257.0,0.0001,0.0,0.02836]
[1780321536912,61.22,71632.66,257.0,0.00013,0.0,0.03813]
[1780322084239,64.18,71514.91,257.0,0.00023,0.0,0.06327]
[1780323257611,67.1,71598.24,257.0,0.00043,0.0,0.11173]
[1780324267979,68.1,71444.28,257.0,0.00045,0.0,0.11626]
[1780325102985,70.29,71406.18,257.0,0.00063,0.0,0.15794]
[1780326186704,71.99,71535.57,257.0,0.00088,0.0,0.21514]
[1780326902847,72.07,71433.86,257.0,0.00082,0.0,0.20168]
[1780328071609,72.07,71311.87,257.0,0.00074,0.0,0.18295]
[1780329670069,72.07,71043.23,257.0,0.0006,0.0,0.14986]
[1780330145463,72.07,70821.91,257.0,0.00051,0.0,0.12859]
[1780331397521,72.07,70993.04,257.0,0.00056,0.0,0.14043]
[1780333149231,72.07,71470.85,257.0,0.00075,0.0,0.18479]
[1780334292414,72.07,71413.08,257.0,0.00071,0.0,0.17449]
[1780335102207,72.07,71612.96,257.0,0.0008,0.0,0.19505]
[1780336249506,72.07,71691.83,257.0,0.00083,0.0,0.20081]
[1780337045855,72.07,71525.19,257.0,0.00073,0.0,0.17817]
[1780338057354,72.07,71313.5,257.0,0.00062,0.0,0.15255]
[1780339204470,72.07,71515.99,257.0,0.0007,0.0,0.17019]
[1780339870170,72.07,71380.15,257.0,0.00063,0.0,0.15396]
[1780341210704,72.07,71367.52,257.0,0.00061,0.0,0.1489]
[1780342810173,72.07,71550.88,257.0,0.00067,0.0,0.16267]
[1780343197924,72.07,71494.86,257.0,0.00064,0.0,0.15561]
[1780344261395,72.07,71475.99,257.0,0.00062,0.0,0.15071]
[1780346230296,72.07,71587.04,257.0,0.00064,0.0,0.15599]
[1780347418693,72.07,71421.8,257.0,0.00056,0.0,0.13665]
[1780348078400,72.07,71196.36,257.0,0.00047,0.0,0.11592]
[1780349410879,72.07,71080.6,257.0,0.00042,0.0,0.10425]
[1780350127954,72.07,71052.46,257.0,0.00041,0.0,0.10073]
[1780351424322,72.07,70849.34,257.0,0.00034,0.0,0.08503]
[1780351924886,72.07,70864.28,257.0,0.00034,0.0,0.08503]
[1780353594779,72.07,71045.59,257.0,0.00037,0.0,0.0931]
[1780354865785,72.07,71332.69,257.0,0.00045,0.0,0.11054]
[1780355594055,72.07,71316.55,257.0,0.00044,0.0,0.10768]
[1780356693897,72.07,71175.78,257.0,0.00039,0.0,0.09531]
[1780357582229,72.07,71445.75,257.0,0.00046,0.0,0.11285]
[1780358696235,72.07,71252.21,257.0,0.00039,0.0,0.09631]
[1780359550314,72.07,71141.77,257.0,0.00035,0.0,0.08749]
[1780361612866,72.07,71178.83,257.0,0.00035,0.0,0.08572]
[1780361714576,72.07,71195.02,257.0,0.00035,0.0,0.08659]
[1780363412677,72.07,71200.16,257.0,0.00034,0.0,0.08358]
[1780364730121,72.07,70839.08,257.0,0.00025,0.0,0.0625]
[1780365617452,72.07,70606.76,257.0,0.0002,0.0,0.05146]
[1780366576693,72.07,70168.59,257.0,0.00014,0.0,0.03595]
[1780367554836,72.07,70695.24,257.0,0.00021,0.0,0.05239]
[1780368314262,72.07,70515.03,257.0,0.00018,0.0,0.0449]
[1780369492726,72.07,70866.36,257.0,0.00023,0.0,0.05682]
[1780370078846,72.07,70826.64,257.0,0.00022,0.0,0.05435]
[1780371253241,72.07,70872.35,257.0,0.00022,0.0,0.05468]
[1780372870625,72.07,70846.8,257.0,0.00021,0.0,0.05152]
[1780373137495,72.07,70876.72,257.0,0.00021,0.0,0.05231]
[1780374645317,72.07,70842.96,257.0,0.0002,0.0,0.04909]
[1780375232493,72.07,70952.48,257.0,0.00021,0.0,0.05255]
[1780376465204,72.07,70734.3,257.0,0.00017,0.0,0.04312]
[1780378305226,72.07,70495.21,257.0,0.00013,0.0,0.03404]
[1780379295397,72.07,70339.97,257.0,0.00012,0.0,0.02929]
[1780380203869,72.07,70284.94,257.0,0.00011,0.0,0.02733]
[1780381261347,72.07,70223.68,257.0,0.0001,0.0,0.02522]
[1780382149602,72.07,70240.8,257.0,0.0001,0.0,0.02493]
[1780383007724,72.07,70159.58,257.0,9e-05,0.0,0.02276]
[1780383957086,72.07,69821.5,257.0,6e-05,0.0,0.01667]
[1780385018651,72.07,70008.46,257.0,7e-05,0.0,0.01889]
[1780386184081,72.07,70142.2,257.0,8e-05,0.0,0.02043]
[1780386934473,72.07,70100.66,257.0,8e-05,0.0,0.01927]
[1780387946591,72.07,69895.83,257.0,6e-05,0.0,0.01573]
[1780388989087,72.07,69913.72,257.0,6e-05,0.0,0.01545]
[1780390781842,72.07,69707.92,257.0,5e-05,0.0,0.0122]
[1780391982403,72.07,69512.71,257.0,4e-05,0.0,0.00987]
[1780392509142,72.07,69335.16,257.0,3e-05,0.0,0.00827]
[1780393882944,72.07,69362.0,257.0,3e-05,0.0,0.00809]
[1780394472102,72.07,69323.78,257.0,3e-05,0.0,0.00765]
[1780395784414,72.07,69453.05,257.0,3e-05,0.0,0.00823]
[1780397288026,72.07,69416.19,257.0,3e-05,0.0,0.00755]
[1780397925557,72.07,69582.26,257.0,3e-05,0.0,0.00859]
[1780399092828,72.07,69401.91,257.0,3e-05,0.0,0.00699]
[1780399908589,72.07,69338.84,257.0,2e-05,0.0,0.0064]
[1780400913712,72.07,69439.39,257.0,3e-05,0.0,0.00678]
[1780401904780,72.07,69381.89,257.0,2e-05,0.0,0.0062]
[1780402905895,72.07,69236.13,257.0,2e-05,0.0,0.0052]
[1780404892238,72.07,68981.55,257.0,1e-05,0.0,0.00378]
[1780405729434,72.07,68936.05,257.0,1e-05,0.0,0.00349]
[1780406817257,72.07,68945.29,257.0,1e-05,0.0,0.00338]
[1780407782472,74.02,68878.53,257.0,2e-05,0.0,0.00489]
[1780408904618,74.05,68584.72,257.0,1e-05,0.0,0.00356]
[1780409591881,74.05,68560.5,257.0,1e-05,0.0,0.00339]
[1780410362236,74.05,67849.58,257.0,1e-05,0.0,0.00161]
[1780411178859,74.23,67987.41,257.0,1e-05,0.0,0.00188]
[1780411757294,75.91,68123.84,257.0,1e-05,0.0,0.00318]
[1780412962250,75.91,67880.93,257.0,1e-05,0.0,0.00239]
[1780414268700,76.38,67158.91,257.0,0.0,0.0,0.00124]
[1780414562539,76.38,67149.41,257.0,0.0,0.0,0.00121]
[1780416000187,76.54,67196.7,257.0,0.0,0.0,0.00124]
[1780416326501,76.54,67316.31,257.0,1e-05,0.0,0.00138]
[1780417589788,76.54,67683.52,257.0,1e-05,0.0,0.00189]
[1780419272126,76.58,67479.23,257.0,1e-05,0.0,0.00144]
[1780419302338,76.58,67458.64,257.0,1e-05,0.0,0.00141]
[1780421117634,76.58,67688.05,257.0,1e-05,0.0,0.00164]
[1780422022204,76.58,67502.52,257.0,0.0,0.0,0.0013]
[1780423025432,76.58,67346.47,257.0,0.0,0.0,0.00105]
[1780423991313,76.58,67499.18,257.0,0.0,0.0,0.00118]
[1780424942106,76.58,67298.68,257.0,0.0,0.0,0.00091]
[1780425991645,76.58,67135.7,257.0,0.0,0.0,0.00073]
[1780427064439,76.58,67198.55,257.0,0.0,0.0,0.00074]
[1780427936571,76.58,67079.33,257.0,0.0,0.0,0.00062]
[1780428813066,76.59,66368.58,257.0,0.0,0.0,0.00027]
[1780429503570,76.59,66844.54,257.0,0.0,0.0,0.00044]
[1780431398572,76.59,67149.51,257.0,0.0,0.0,0.00056]
[1780431494257,76.59,67097.49,257.0,0.0,0.0,0.00053]
[1780433054725,76.59,67155.58,257.0,0.0,0.0,0.00052]
[1780434357299,76.59,67694.27,257.0,0.0,0.0,0.00087]
[1780434778402,76.59,67327.77,257.0,0.0,0.0,0.00057]
[1780436246058,76.59,67814.51,257.0,0.0,0.0,0.0009]
[1780436710422,76.59,67641.76,257.0,0.0,0.0,0.00073]
[1780438106629,76.59,67333.88,257.0,0.0,0.0,0.00048]
[1780439342089,76.59,67276.11,257.0,0.0,0.0,0.00042]
[1780439852898,76.59,66925.69,257.0,0.0,0.0,0.00027]
[1780440799505,76.59,66357.59,257.0,0.0,0.0,0.00013]
[1780441386423,76.59,66224.17,257.0,0.0,0.0,0.00011]
[1780442156328,76.59,66644.74,257.0,0.0,0.0,0.00017]
[1780442900447,76.59,66281.03,257.0,0.0,0.0,0.00011]
[1780443774017,76.59,66503.76,257.0,0.0,0.0,0.00013]
[1780444860304,76.59,66738.65,257.0,0.0,0.0,0.00016]
[1780446505181,76.59,66691.83,257.0,0.0,0.0,0.00014]
[1780447478333,76.59,66975.42,257.0,0.0,0.0,0.00018]
[1780448390810,76.59,66833.06,257.0,0.0,0.0,0.00015]
[1780449391095,76.59,66862.15,257.0,0.0,0.0,0.00014]
[1780450265497,76.59,66950.79,257.0,0.0,0.0,0.00015]
[1780451120776,76.59,66417.66,257.0,0.0,0.0,7e-05]
[1780452249010,76.59,66819.88,257.0,0.0,0.0,0.00011]
[1780452799938,76.59,66780.79,257.0,0.0,0.0,0.0001]
[1780454159683,76.59,66577.01,257.0,0.0,0.0,7e-05]
[1780455600055,76.59,66520.35,257.0,0.0,0.0,6e-05]
[1780456073436,76.59,66472.27,257.0,0.0,0.0,6e-05]
[1780457452469,76.59,66107.18,257.0,0.0,0.0,3e-05]
[1780458604890,76.59,65491.96,257.0,0.0,0.0,1e-05]
[1780458764357,76.59,65720.96,257.0,0.0,0.0,2e-05]
[1780460228001,77.56,66324.16,257.0,0.0,0.0,5e-05]
[1780461331037,77.56,66373.72,257.0,0.0,0.0,5e-05]
[1780462239557,77.56,66340.73,257.0,0.0,0.0,4e-05]
[1780463030298,77.56,66571.82,257.0,0.0,0.0,5e-05]
[1780464317895,77.56,66946.26,257.0,0.0,0.0,8e-05]
[1780464927345,77.56,66865.95,257.0,0.0,0.0,7e-05]
[1780466004288,77.56,67201.62,257.0,0.0,0.0,0.0001]
[1780466768891,77.56,67137.9,257.0,0.0,0.0,8e-05]
[1780467714718,77.56,67178.73,257.0,0.0,0.0,8e-05]
[1780468651564,77.56,67341.43,257.0,0.0,0.0,0.0001]
[1780469634799,77.56,67014.72,257.0,0.0,0.0,6e-05]
[1780471576759,77.56,67100.35,257.0,0.0,0.0,6e-05]
[1780472448922,77.56,67081.17,257.0,0.0,0.0,5e-05]
[1780473549782,77.56,67091.57,257.0,0.0,0.0,5e-05]
[1780474198516,77.56,67022.49,257.0,0.0,0.0,4e-05]
[1780475611576,77.56,67093.22,257.0,0.0,0.0,4e-05]
[1780475951016,77.56,66876.56,257.0,0.0,0.0,3e-05]
[1780477449820,77.56,66881.13,257.0,0.0,0.0,3e-05]
[1780478899111,77.56,66691.41,257.0,0.0,0.0,2e-05]
[1780479393608,77.56,66679.73,257.0,0.0,0.0,2e-05]
[1780480567089,77.56,67038.62,257.0,0.0,0.0,2e-05]
[1780481212670,77.56,67188.5,257.0,0.0,0.0,3e-05]
[1780482177848,77.56,67099.49,257.0,0.0,0.0,2e-05]
[1780483755015,77.56,67100.17,257.0,0.0,0.0,2e-05]
[1780484110542,77.56,67114.42,257.0,0.0,0.0,2e-05]
[1780485552964,77.56,67198.86,257.0,0.0,0.0,2e-05]
[1780487336689,77.56,66940.58,257.0,0.0,0.0,1e-05]
[1780487364887,77.56,66961.11,257.0,0.0,0.0,1e-05]
[1780489244424,77.56,66671.13,257.0,0.0,0.0,1e-05]
[1780490088540,77.56,67013.58,257.0,0.0,0.0,1e-05]
[1780491064569,77.56,66955.9,257.0,0.0,0.0,1e-05]
[1780492008343,77.56,66879.56,257.0,0.0,0.0,1e-05]
[1780492962162,77.56,67000.36,257.0,0.0,0.0,1e-05]
[1780493660418,77.56,66967.7,257.0,0.0,0.0,1e-05]
[1780494551436,77.56,66581.05,257.0,0.0,0.0,0.0]
[1780495895754,77.56,66719.83,257.0,0.0,0.0,0.0]
[1780496229490,77.56,66760.65,257.0,0.0,0.0,0.0]
[1780497412833,77.56,66695.98,257.0,0.0,0.0,0.0]
[1780497929302,77.56,66646.27,257.0,0.0,0.0,0.0]
[1780499221803,77.56,66522.57,257.0,0.0,0.0,0.0]
[1780500617248,77.56,66521.29,257.0,0.0,0.0,0.0]
[1780501521842,77.56,66227.88,257.0,0.0,0.0,0.0]
[1780501899653,77.56,66244.2,257.0,0.0,0.0,0.0]
[1780503045272,77.56,66107.12,257.0,0.0,0.0,0.0]
[1780503454371,77.56,66040.38,257.0,0.0,0.0,0.0]
[1780504437460,77.56,65616.35,257.0,0.0,0.0,0.0]
[1780505602129,77.56,65820.66,257.0,0.0,0.0,0.0]
[1780506266997,77.56,65799.12,257.0,0.0,0.0,0.0]
[1780507169880,77.56,65829.19,257.0,0.0,0.0,0.0]
[1780507972683,77.56,65885.06,257.0,0.0,0.0,0.0]
[1780508762478,77.56,65931.0,257.0,0.0,0.0,0.0]
[1780509752636,77.56,65950.75,257.0,0.0,0.0,0.0]
[1780511567715,77.56,65846.68,257.0,0.0,0.0,0.0]
[1780512518592,77.56,65967.91,257.0,0.0,0.0,0.0]
[1780513250838,77.56,65935.74,257.0,0.0,0.0,0.0]
[1780514364850,77.56,65813.98,257.0,0.0,0.0,0.0]
[1780514895830,77.56,65489.93,257.0,0.0,0.0,0.0]
[1780516308003,77.56,65459.52,257.0,0.0,0.0,0.0]
[1780517418564,77.56,65310.26,257.0,0.0,0.0,0.0]
[1780517917320,77.56,65227.95,257.0,0.0,0.0,0.0]
[1780518902375,77.56,65388.93,257.0,0.0,0.0,0.0]
[1780519423190,77.56,65113.45,257.0,0.0,0.0,0.0]
[1780520519677,77.56,64891.26,257.0,0.0,0.0,0.0]
[1780521791136,81.13,65459.77,257.0,0.0,0.0,0.0]
[1780522244934,81.13,65469.4,257.0,0.0,0.0,0.0]
[1780523427938,81.15,65577.81,257.0,0.0,0.0,0.0]
[1780524606936,81.15,65424.34,257.0,0.0,0.0,0.0]
[1780524801417,81.15,65270.7,257.0,0.0,0.0,0.0]
[1780526108465,81.15,65119.3,257.0,0.0,0.0,0.0]
[1780527005368,81.15,64844.85,257.0,0.0,0.0,0.0]
[1780527745081,81.15,64666.52,257.0,0.0,0.0,0.0]
[1780528263584,81.15,64393.93,257.0,0.0,0.0,0.0]
[1780529034689,81.16,64303.41,257.0,0.0,0.0,0.0]
[1780529670530,81.16,64360.11,257.0,0.0,0.0,0.0]
[1780530465378,81.16,64249.86,257.0,0.0,0.0,0.0]
[1780531002294,81.16,64036.91,257.0,0.0,0.0,0.0]
[1780531886441,81.16,64187.67,257.0,0.0,0.0,0.0]
[1780532989195,81.18,63294.8,257.0,0.0,0.0,0.0]
[1780533161909,81.68,63522.03,257.0,0.0,0.0,0.0]
[1780534270048,83.99,63136.26,257.0,0.0,0.0,0.0]
[1780534818593,84.06,63160.81,257.0,0.0,0.0,0.0]
[1780535632220,84.07,63028.76,257.0,0.0,0.0,0.0]
[1780535938922,84.07,62812.74,257.0,0.0,0.0,0.0]
[1780536762082,85.25,62811.05,257.0,0.0,0.0,0.0]
[1780536978967,85.25,62923.56,257.0,0.0,0.0,0.0]
[1780537814694,88.75,62423.64,257.0,0.0,0.0,0.0]
[1780538343985,93.8,62063.53,257.0,0.0,0.0,0.0]
[1780538528455,95.0,61760.01,257.0,0.0,0.0,0.0]
[1780538954546,99.86,62078.18,257.0,0.0,0.0,0.0]
[1780539157215,101.13,62249.29,257.0,0.0,0.0,0.0]
[1780539589799,101.31,62416.15,257.0,0.0,0.0,0.0]
[1780540010227,101.31,62961.17,257.0,0.0,0.0,0.0]
[1780540810180,101.31,63242.48,257.0,0.0,0.0,0.0]
[1780540844012,101.31,63245.14,257.0,0.0,0.0,0.0]
[1780541882280,101.31,63133.31,257.0,0.0,0.0,0.0]
[1780542476758,101.31,63747.7,257.0,0.0,0.0,0.0]
[1780542879011,101.31,63834.26,257.0,0.0,0.0,0.0]
[1780543765770,101.31,63864.89,257.0,0.0,0.0,0.0]
[1780544314071,101.31,64279.07,257.0,0.0,0.0,0.0]
[1780545133014,101.31,64244.18,257.0,0.0,0.0,0.0]
[1780545868441,101.31,64395.35,257.0,0.0,0.0,0.0]
[1780546435601,101.31,64534.01,257.0,0.0,0.0,0.0]
[1780547417676,101.31,64511.96,257.0,0.0,0.0,0.0]
[1780548576207,101.31,64305.76,257.0,0.0,0.0,0.0]
[1780548914547,101.31,64360.29,257.0,0.0,0.0,0.0]
[1780549900019,101.31,63638.05,257.0,0.0,0.0,0.0]
[1780550358326,101.31,63862.92,257.0,0.0,0.0,0.0]
[1780551397145,101.31,64207.19,257.0,0.0,0.0,0.0]
[1780552589764,101.31,63901.56,257.0,0.0,0.0,0.0]
[1780552713330,101.31,63901.65,257.0,0.0,0.0,0.0]
[1780553953866,101.31,64331.94,257.0,0.0,0.0,0.0]
[1780554782928,101.31,64021.37,257.0,0.0,0.0,0.0]
[1780555540895,101.31,64176.57,257.0,0.0,0.0,0.0]
[1780556114617,101.31,63966.28,257.0,0.0,0.0,0.0]
[1780556946900,101.31,63736.07,257.0,0.0,0.0,0.0]
[1780557476821,101.31,63455.92,257.0,0.0,0.0,0.0]
[1780558230281,101.37,63642.95,257.0,0.0,0.0,0.0]
[1780559495550,101.37,63709.84,257.0,0.0,0.0,0.0]
[1780559687575,101.37,63665.14,257.0,0.0,0.0,0.0]
[1780560412467,101.37,63605.23,257.0,0.0,0.0,0.0]
[1780561478453,101.37,63374.16,257.0,0.0,0.0,0.0]
[1780562049067,101.37,63381.11,257.0,0.0,0.0,0.0]
[1780562553951,101.95,63438.43,257.0,0.0,0.0,0.0]
[1780563322806,101.98,63515.19,257.0,0.0,0.0,0.0]
[1780563722758,101.98,63427.24,257.0,0.0,0.0,0.0]
[1780564649889,102.04,63065.56,257.0,0.0,0.0,0.0]
[1780565397339,102.04,62770.92,257.0,0.0,0.0,0.0]
[1780565693244,102.04,62881.22,257.0,0.0,0.0,0.0]
[1780566372586,102.1,63000.7,257.0,0.0,0.0,0.0]
[1780566680229,102.11,62922.11,257.0,0.0,0.0,0.0]
[1780567386693,102.11,63078.38,257.0,0.0,0.0,0.0]
[1780567837206,102.11,62769.62,257.0,0.0,0.0,0.0]
[1780568413970,102.11,62854.47,257.0,0.0,0.0,0.0]
[1780568985033,102.11,62431.91,257.0,0.0,0.0,0.0]
[1780569924758,102.11,62645.83,257.0,0.0,0.0,0.0]
[1780570428959,102.11,62372.97,257.0,0.0,0.0,0.0]
[1780570798300,102.11,62333.77,257.0,0.0,0.0,0.0]
[1780571475289,102.11,62141.01,257.0,0.0,0.0,0.0]
[1780572210506,102.11,62343.43,257.0,0.0,0.0,0.0]
[1780572694891,102.11,62666.12,257.0,0.0,0.0,0.0]
[1780573270327,102.11,62178.37,257.0,0.0,0.0,0.0]
[1780573794269,102.11,62401.8,257.0,0.0,0.0,0.0]
[1780574483490,102.11,62479.51,257.0,0.0,0.0,0.0]
[1780574849784,102.12,62456.19,257.0,0.0,0.0,0.0]
[1780575496515,102.15,62684.45,257.0,0.0,0.0,0.0]
[1780576235890,102.19,63158.77,257.0,0.0,0.0,0.0]
[1780576488755,102.19,63417.81,257.0,0.0,0.0,0.0]
[1780577161295,102.19,63553.87,257.0,0.0,0.0,0.0]
[1780578029397,102.43,63552.5,257.0,0.0,0.0,0.0]
[1780578184403,102.43,63617.62,257.0,0.0,0.0,0.0]
[1780579150139,102.44,63246.75,256.5,0.0,0.0,0.0]
[1780579767527,102.44,63172.52,256.5,0.0,0.0,0.0]
[1780580048133,102.44,63627.56,256.5,0.0,0.0,0.0]
[1780580394676,102.44,64102.85,256.5,0.0,0.0,0.0]
[1780580831645,102.44,63755.59,256.5,0.0,0.0,0.0]
[1780581086842,102.44,63673.69,256.5,0.0,0.0,0.0]
[1780581722039,102.44,64187.99,256.5,0.0,0.0,0.0]
[1780582144664,102.44,64297.63,256.5,0.0,0.0,0.0]
[1780582702679,102.44,64126.4,256.5,0.0,0.0,0.0]
[1780583242315,102.44,64024.32,256.5,0.0,0.0,0.0]
[1780584388352,102.44,63979.71,256.5,0.0,0.0,0.0]
[1780584440729,102.44,63912.48,256.5,0.0,0.0,0.0]
[1780585595794,102.5,64126.63,256.5,0.0,0.0,0.0]
[1780586231310,102.5,64155.58,256.5,0.0,0.0,0.0]
[1780586607146,102.5,63732.7,256.5,0.0,0.0,0.0]
[1780587413391,102.5,63865.11,256.5,0.0,0.0,0.0]
[1780587740814,102.5,63772.25,256.5,0.0,0.0,0.0]
[1780588776519,102.5,63872.09,256.5,0.0,0.0,0.0]
[1780589480763,102.5,63735.4,256.5,0.0,0.0,0.0]
[1780589941209,102.5,63662.68,256.5,0.0,0.0,0.0]
[1780590761375,102.5,63463.86,256.5,0.0,0.0,0.0]
[1780591123161,102.5,63577.65,256.5,0.0,0.0,0.0]
[1780591783868,102.5,63713.54,256.5,0.0,0.0,0.0]
[1780592314931,102.5,63514.35,256.5,0.0,0.0,0.0]
[1780593531254,102.5,63197.8,256.5,0.0,0.0,0.0]
[1780593590723,102.5,63194.12,256.5,0.0,0.0,0.0]
[1780594702581,102.5,62994.96,256.5,0.0,0.0,0.0]
[1780594780683,102.5,62972.89,256.5,0.0,0.0,0.0]
[1780595731002,102.62,63444.9,256.5,0.0,0.0,0.0]
[1780596357684,102.62,63270.1,256.5,0.0,0.0,0.0]
[1780596989089,102.62,63147.17,256.5,0.0,0.0,0.0]
[1780597372226,102.62,63373.33,256.5,0.0,0.0,0.0]
[1780598000070,102.62,63749.78,256.5,0.0,0.0,0.0]
[1780598376994,102.62,63871.16,256.5,0.0,0.0,0.0]
[1780599046916,102.62,63951.21,256.5,0.0,0.0,0.0]
[1780600195728,102.62,63606.42,256.5,0.0,0.0,0.0]
[1780600380566,102.62,63633.81,256.5,0.0,0.0,0.0]
[1780601247968,102.62,63964.68,256.5,0.0,0.0,0.0]
[1780601603662,102.62,63857.01,256.5,0.0,0.0,0.0]
[1780602362256,102.62,63637.87,256.5,0.0,0.0,0.0]
[1780603465437,102.62,63336.76,256.5,0.0,0.0,0.0]
[1780603574271,102.62,63255.73,256.5,0.0,0.0,0.0]
[1780604643379,102.62,63234.88,256.5,0.0,0.0,0.0]
[1780605285693,102.62,63475.59,256.5,0.0,0.0,0.0]
[1780605908577,102.62,63487.38,256.5,0.0,0.0,0.0]
[1780606578579,102.62,63560.47,256.5,0.0,0.0,0.0]
[1780607447815,102.62,63771.93,256.5,0.0,0.0,0.0]
[1780607802396,102.62,63684.06,256.5,0.0,0.0,0.0]
[1780608567936,102.62,63424.84,256.5,0.0,0.0,0.0]
[1780609034798,102.62,63268.92,256.5,0.0,0.0,0.0]
[1780609565256,102.62,63378.03,256.5,0.0,0.0,0.0]
[1780610165586,102.62,63214.17,256.5,0.0,0.0,0.0]
[1780610868748,102.62,63156.68,256.5,0.0,0.0,0.0]
[1780611347692,102.62,63312.02,256.5,0.0,0.0,0.0]
[1780611788164,102.62,63310.3,256.5,0.0,0.0,0.0]
[1780612441944,102.62,63211.74,256.5,0.0,0.0,0.0]
[1780612696547,102.62,63291.25,256.5,0.0,0.0,0.0]
[1780613379478,102.62,63568.42,256.5,0.0,0.0,0.0]
[1780614273173,102.62,63765.21,256.5,0.0,0.0,0.0]
[1780614659059,102.62,63596.41,256.5,0.0,0.0,0.0]
[1780615383441,102.62,63402.15,256.5,0.0,0.0,0.0]
[1780615879075,102.62,63463.08,256.5,0.0,0.0,0.0]
[1780616441168,102.62,63678.4,256.5,0.0,0.0,0.0]
[1780617059688,102.62,63809.43,256.5,0.0,0.0,0.0]
[1780617700677,102.62,63706.8,256.5,0.0,0.0,0.0]
[1780618392745,102.62,63652.97,256.5,0.0,0.0,0.0]
[1780619268023,102.62,63719.53,256.5,0.0,0.0,0.0]
[1780619436049,102.62,63870.39,256.5,0.0,0.0,0.0]
[1780620325856,102.62,63684.51,256.5,0.0,0.0,0.0]
[1780620948031,102.62,63417.29,256.5,0.0,0.0,0.0]
[1780621378620,102.62,63152.83,256.5,0.0,0.0,0.0]
[1780621793019,102.62,63131.94,256.5,0.0,0.0,0.0]
[1780622329051,102.62,63347.8,256.5,0.0,0.0,0.0]
[1780622620630,102.62,63130.83,256.5,0.0,0.0,0.0]
[1780623180484,102.62,63348.4,256.5,0.0,0.0,0.0]
[1780623499126,102.62,63279.02,256.5,0.0,0.0,0.0]
[1780624114764,102.62,63282.68,256.5,0.0,0.0,0.0]
[1780624904667,102.62,63213.66,256.5,0.0,0.0,0.0]
[1780625060881,102.62,63249.32,256.5,0.0,0.0,0.0]
[1780625718476,102.62,63127.73,256.5,0.0,0.0,0.0]
[1780625993092,102.62,62942.12,256.5,0.0,0.0,0.0]
[1780626436133,102.62,62804.43,256.5,0.0,0.0,0.0]
[1780627234737,102.62,62791.58,256.5,0.0,0.0,0.0]
[1780627552424,102.62,62768.68,256.5,0.0,0.0,0.0]
[1780627736564,102.62,62677.16,256.5,0.0,0.0,0.0]
[1780628444125,102.62,62564.41,256.5,0.0,0.0,0.0]
[1780628922801,102.62,62333.09,256.5,0.0,0.0,0.0]
[1780629239139,102.62,62315.9,256.5,0.0,0.0,0.0]
[1780629713226,102.62,62528.85,256.5,0.0,0.0,0.0]
[1780630003208,102.62,62520.28,256.5,0.0,0.0,0.0]
[1780630461824,102.62,62741.2,256.5,0.0,0.0,0.0]
[1780630856599,102.62,62635.72,256.5,0.0,0.0,0.0]
[1780631731057,102.62,62710.83,256.5,0.0,0.0,0.0]
[1780631778061,102.62,62714.66,256.5,0.0,0.0,0.0]
[1780632433423,102.62,62830.79,256.5,0.0,0.0,0.0]
[1780632931207,102.62,62796.54,256.5,0.0,0.0,0.0]
[1780633098495,102.62,62601.63,256.5,0.0,0.0,0.0]
[1780633637267,102.62,63104.87,256.5,0.0,0.0,0.0]
[1780633870490,102.62,63005.9,256.5,0.0,0.0,0.0]
[1780634547477,102.62,62979.79,256.5,0.0,0.0,0.0]
[1780635212719,102.62,63062.23,256.5,0.0,0.0,0.0]
[1780635522727,102.62,63253.07,256.5,0.0,0.0,0.0]
[1780635784142,102.8,63415.17,256.5,0.0,0.0,0.0]
[1780636544564,102.8,63327.34,256.5,0.0,0.0,0.0]
[1780636667436,102.8,63249.55,256.5,0.0,0.0,0.0]
[1780637346421,102.8,63426.18,256.5,0.0,0.0,0.0]
[1780637577103,102.8,63395.4,256.5,0.0,0.0,0.0]
[1780637963280,102.8,63066.06,256.5,0.0,0.0,0.0]
[1780638481572,102.8,62660.67,256.5,0.0,0.0,0.0]
[1780638519177,102.8,62748.91,256.5,0.0,0.0,0.0]
[1780639080143,102.8,62372.95,256.5,0.0,0.0,0.0]
[1780639322028,102.82,62331.5,256.5,0.0,0.0,0.0]
[1780639493807,102.82,62121.91,256.5,0.0,0.0,0.0]
[1780639713688,102.82,62534.17,256.5,0.0,0.0,0.0]
[1780640039405,102.82,62109.38,256.5,0.0,0.0,0.0]
[1780640166216,102.82,61984.25,256.5,0.0,0.0,0.0]
[1780640449188,102.82,61648.97,256.5,0.0,0.0,0.0]
[1780640723340,102.82,61437.12,256.5,0.0,0.0,0.0]
[1780640861015,102.82,61566.44,256.5,0.0,0.0,0.0]
[1780641760421,102.82,61765.81,256.5,0.0,0.0,0.0]
[1780642762526,102.82,61833.4,256.5,0.0,0.0,0.0]
[1780643024670,102.82,61646.01,256.5,0.0,0.0,0.0]
[1780643881362,102.82,61662.62,256.5,0.0,0.0,0.0]
[1780643886415,102.82,61744.69,256.5,0.0,0.0,0.0]
[1780643891487,102.82,61706.91,256.5,0.0,0.0,0.0]
[1780643896542,102.82,61684.01,256.5,0.0,0.0,0.0]
[1780643901577,102.82,61694.06,256.5,0.0,0.0,0.0]
[1780643906613,102.82,61674.07,256.5,0.0,0.0,0.0]
[1780643911647,102.82,61687.92,256.5,0.0,0.0,0.0]
[1780643916685,102.82,61652.39,256.5,0.0,0.0,0.0]
[1780643921720,102.82,61636.66,256.5,0.0,0.0,0.0]
[1780643926757,102.82,61602.09,256.5,0.0,0.0,0.0]
[1780643931793,102.82,61619.6,256.5,0.0,0.0,0.0]
[1780643936828,102.82,61612.59,256.5,0.0,0.0,0.0]
[1780643941865,102.82,61583.88,256.5,0.0,0.0,0.0]
[1780643946905,102.82,61612.29,256.5,0.0,0.0,0.0]
[1780643951940,102.82,61627.29,256.5,0.0,0.0,0.0]
[1780643956980,102.82,61648.18,256.5,0.0,0.0,0.0]
[1780643962016,102.82,61664.44,256.5,0.0,0.0,0.0]
[1780643967057,102.82,61652.24,256.5,0.0,0.0,0.0]
[1780643972101,102.82,61661.82,256.5,0.0,0.0,0.0]
[1780643977136,102.82,61672.09,256.5,0.0,0.0,0.0]
[1780643982175,102.82,61634.66,256.5,0.0,0.0,0.0]
[1780643987212,102.82,61636.58,256.5,0.0,0.0,0.0]
[1780643992247,102.82,61632.88,256.5,0.0,0.0,0.0]
[1780643997282,102.82,61601.2,256.5,0.0,0.0,0.0]
[1780644002345,102.82,61636.9,256.5,0.0,0.0,0.0]
[1780644007385,102.82,61602.64,256.5,0.0,0.0,0.0]
[1780644012415,102.82,61576.23,256.5,0.0,0.0,0.0]
[1780644017457,102.82,61557.54,256.5,0.0,0.0,0.0]
[1780644022496,102.82,61568.87,256.5,0.0,0.0,0.0]
[1780644027531,102.82,61567.64,256.5,0.0,0.0,0.0]
[1780644032587,102.82,61607.42,256.5,0.0,0.0,0.0]
[1780644037604,102.82,61631.16,256.5,0.0,0.0,0.0]
[1780644042639,102.82,61633.02,256.5,0.0,0.0,0.0]
[1780644047678,102.82,61627.64,256.5,0.0,0.0,0.0]
[1780644052713,102.82,61606.64,256.5,0.0,0.0,0.0]
[1780644057748,102.82,61583.59,256.5,0.0,0.0,0.0]
[1780644063165,102.82,61586.57,256.5,0.0,0.0,0.0]
[1780644068911,102.82,61600.39,256.5,0.0,0.0,0.0]
[1780644073960,102.82,61622.94,256.5,0.0,0.0,0.0]
[1780644079000,102.82,61646.68,256.5,0.0,0.0,0.0]
[1780644084042,102.82,61635.8,256.5,0.0,0.0,0.0]
[1780644089093,102.82,61662.95,256.5,0.0,0.0,0.0]
[1780644094119,102.82,61667.87,256.5,0.0,0.0,0.0]
[1780644099160,102.82,61701.93,256.5,0.0,0.0,0.0]
[1780644104195,102.82,61709.79,256.5,0.0,0.0,0.0]
[1780644109238,102.82,61698.01,256.5,0.0,0.0,0.0]
[1780644114277,102.82,61695.74,256.5,0.0,0.0,0.0]
[1780644119318,102.82,61710.12,256.5,0.0,0.0,0.0]
[1780644124358,102.82,61707.81,256.5,0.0,0.0,0.0]
[1780644129421,102.82,61718.42,256.5,0.0,0.0,0.0]
[1780644134444,102.82,61722.21,256.5,0.0,0.0,0.0]
[1780644139480,102.82,61742.44,256.5,0.0,0.0,0.0]
[1780644144526,102.82,61720.24,256.5,0.0,0.0,0.0]
[1780644149593,102.82,61714.74,256.5,0.0,0.0,0.0]
[1780644154605,102.82,61719.75,256.5,0.0,0.0,0.0]
[1780644159641,102.82,61731.86,256.5,0.0,0.0,0.0]
[1780644164675,102.82,61733.53,256.5,0.0,0.0,0.0]
[1780644169710,102.82,61720.23,256.5,0.0,0.0,0.0]
[1780644174778,102.82,61703.31,256.5,0.0,0.0,0.0]
[1780644179814,102.82,61725.32,256.5,0.0,0.0,0.0]
[1780644184866,102.82,61729.02,256.5,0.0,0.0,0.0]
[1780644189901,102.82,61737.31,256.5,0.0,0.0,0.0]
[1780644194936,102.82,61738.14,256.5,0.0,0.0,0.0]
[1780644199971,102.82,61776.94,256.5,0.0,0.0,0.0]
[1780644205010,102.82,61797.11,256.5,0.0,0.0,0.0]
[1780644210074,102.82,61760.09,256.5,0.0,0.0,0.0]
[1780644215234,102.82,61798.91,256.5,0.0,0.0,0.0]
[1780644220275,102.82,61801.98,256.5,0.0,0.0,0.0]
[1780644225312,102.82,61834.73,256.5,0.0,0.0,0.0]
[1780644230347,102.82,61857.4,256.5,0.0,0.0,0.0]
[1780644235391,102.82,61853.98,256.5,0.0,0.0,0.0]
[1780644240455,102.82,61866.87,256.5,0.0,0.0,0.0]
[1780644245485,102.82,61892.37,256.5,0.0,0.0,0.0]
[1780644250522,102.82,61908.75,256.5,0.0,0.0,0.0]
[1780644255560,102.82,61926.41,256.5,0.0,0.0,0.0]
[1780644260602,102.82,61907.78,256.5,0.0,0.0,0.0]
[1780644265638,102.82,61890.85,256.5,0.0,0.0,0.0]
[1780644270681,102.82,61853.36,256.5,0.0,0.0,0.0]
[1780644275720,102.82,61806.74,256.5,0.0,0.0,0.0]
[1780644280755,102.82,61790.26,256.5,0.0,0.0,0.0]
[1780644285791,102.82,61774.89,256.5,0.0,0.0,0.0]
[1780644290831,102.82,61783.76,256.5,0.0,0.0,0.0]
[1780644295873,102.82,61778.71,256.5,0.0,0.0,0.0]
[1780644300910,102.82,61778.51,256.5,0.0,0.0,0.0]
[1780644305946,102.82,61731.49,256.5,0.0,0.0,0.0]
[1780644310981,102.82,61746.58,256.5,0.0,0.0,0.0]
[1780644316019,102.82,61726.12,256.5,0.0,0.0,0.0]
[1780644321056,102.82,61734.14,256.5,0.0,0.0,0.0]
[1780644326092,102.82,61773.17,256.5,0.0,0.0,0.0]
[1780644331126,102.82,61765.97,256.5,0.0,0.0,0.0]
[1780644336162,102.82,61786.91,256.5,0.0,0.0,0.0]
[1780644341196,102.82,61795.94,256.5,0.0,0.0,0.0]
[1780644346246,102.82,61804.56,256.5,0.0,0.0,0.0]
[1780644351311,102.82,61846.97,256.5,0.0,0.0,0.0]
[1780644356346,102.82,61853.26,256.5,0.0,0.0,0.0]
[1780644361384,102.82,61825.13,256.5,0.0,0.0,0.0]
[1780644366426,102.82,61864.82,256.5,0.0,0.0,0.0]
[1780644371473,102.82,61943.23,256.5,0.0,0.0,0.0]
[1780644376512,102.82,61965.9,256.5,0.0,0.0,0.0]
[1780644381553,102.82,62034.93,256.5,0.0,0.0,0.0]
[1780644386611,102.82,62020.1,256.5,0.0,0.0,0.0]
[1780644391642,102.82,62001.85,256.5,0.0,0.0,0.0]
[1780644396686,102.82,62033.33,256.5,0.0,0.0,0.0]
[1780644401754,102.82,62036.12,256.5,0.0,0.0,0.0]
[1780644406772,102.82,62022.84,256.5,0.0,0.0,0.0]
[1780644411808,102.82,62009.97,256.5,0.0,0.0,0.0]
[1780644416847,102.82,62030.23,256.5,0.0,0.0,0.0]
[1780644421883,102.82,62036.31,256.5,0.0,0.0,0.0]
[1780644426928,102.82,62043.88,256.5,0.0,0.0,0.0]
[1780644431963,102.82,62081.36,256.5,0.0,0.0,0.0]
[1780644437009,102.82,62145.07,256.5,0.0,0.0,0.0]
[1780644442039,102.82,62211.72,256.5,0.0,0.0,0.0]
[1780644447094,102.82,62147.46,256.5,0.0,0.0,0.0]
[1780644452131,102.82,62156.46,256.5,0.0,0.0,0.0]
[1780644457166,102.82,62145.28,256.5,0.0,0.0,0.0]
[1780644462202,102.82,62153.5,256.5,0.0,0.0,0.0]
[1780644467239,102.82,62172.86,256.5,0.0,0.0,0.0]
[1780644472275,102.82,62191.43,256.5,0.0,0.0,0.0]
[1780644477320,102.82,62197.1,256.5,0.0,0.0,0.0]
[1780644482359,102.82,62192.83,256.5,0.0,0.0,0.0]
[1780644487394,102.82,62211.98,256.5,0.0,0.0,0.0]
[1780644492431,102.82,62219.85,256.5,0.0,0.0,0.0]
[1780644497469,102.82,62282.66,256.5,0.0,0.0,0.0]
[1780644503540,102.82,62240.45,256.5,0.0,0.0,0.0]
[1780644508575,102.82,62244.02,256.5,0.0,0.0,0.0]
[1780644513629,102.82,62232.05,256.5,0.0,0.0,0.0]
[1780644518649,102.82,62237.9,256.5,0.0,0.0,0.0]
[1780644523692,102.82,62196.45,256.5,0.0,0.0,0.0]
[1780644528726,102.82,62205.58,256.5,0.0,0.0,0.0]
[1780644533761,102.82,62194.39,256.5,0.0,0.0,0.0]
[1780644538797,102.82,62191.52,256.5,0.0,0.0,0.0]
[1780644543854,102.82,62165.65,256.5,0.0,0.0,0.0]
[1780644548884,102.82,62165.71,256.5,0.0,0.0,0.0]
[1780644553920,102.82,62143.0,256.5,0.0,0.0,0.0]
[1780644558956,102.82,62140.7,256.5,0.0,0.0,0.0]
[1780644563991,102.82,62142.28,256.5,0.0,0.0,0.0]
[1780644569037,102.82,62145.93,256.5,0.0,0.0,0.0]
[1780644574073,102.82,62199.3,256.5,0.0,0.0,0.0]
[1780644579108,102.82,62208.73,256.5,0.0,0.0,0.0]
[1780644584145,102.82,62204.4,256.5,0.0,0.0,0.0]
[1780644589188,102.82,62210.55,256.5,0.0,0.0,0.0]
[1780644594225,102.82,62207.87,256.5,0.0,0.0,0.0]
[1780644599260,102.82,62207.01,256.5,0.0,0.0,0.0]
[1780644604335,102.82,62182.36,256.5,0.0,0.0,0.0]
[1780644609373,102.82,62179.36,256.5,0.0,0.0,0.0]
[1780644614411,102.82,62202.68,256.5,0.0,0.0,0.0]
[1780644619446,102.82,62228.91,256.5,0.0,0.0,0.0]
[1780644624558,102.82,62283.43,256.5,0.0,0.0,0.0]
[1780644629601,102.82,62305.59,256.5,0.0,0.0,0.0]
[1780644634640,102.82,62304.12,256.5,0.0,0.0,0.0]
[1780644639675,102.82,62302.56,256.5,0.0,0.0,0.0]
[1780644644737,102.82,62337.62,256.5,0.0,0.0,0.0]
[1780644649774,102.82,62371.5,256.5,0.0,0.0,0.0]
[1780644654818,102.82,62327.82,256.5,0.0,0.0,0.0]
[1780644659853,102.82,62319.3,256.5,0.0,0.0,0.0]
[1780644664889,102.82,62269.13,256.5,0.0,0.0,0.0]
[1780644669925,102.82,62258.72,256.5,0.0,0.0,0.0]
[1780644674980,102.82,62232.25,256.5,0.0,0.0,0.0]
[1780644680023,102.82,62222.27,256.5,0.0,0.0,0.0]
[1780644685063,102.82,62234.31,256.5,0.0,0.0,0.0]
[1780644690102,102.82,62201.22,256.5,0.0,0.0,0.0]
[1780644695140,102.82,62220.3,256.5,0.0,0.0,0.0]
[1780644700180,102.82,62205.48,256.5,0.0,0.0,0.0]
[1780644705223,102.82,62163.77,256.5,0.0,0.0,0.0]
[1780644710273,102.82,62147.56,256.5,0.0,0.0,0.0]
[1780644715316,102.82,62155.04,256.5,0.0,0.0,0.0]
[1780644720351,102.82,62142.94,256.5,0.0,0.0,0.0]
[1780644725386,102.82,62147.27,256.5,0.0,0.0,0.0]
[1780644730425,102.82,62198.19,256.5,0.0,0.0,0.0]
[1780644735683,102.82,62247.44,256.5,0.0,0.0,0.0]
[1780644741517,102.82,62261.01,256.5,0.0,0.0,0.0]
[1780644746557,102.82,62278.7,256.5,0.0,0.0,0.0]
[1780644751592,102.82,62278.93,256.5,0.0,0.0,0.0]
[1780644756627,102.82,62273.08,256.5,0.0,0.0,0.0]
[1780644761665,102.82,62268.85,256.5,0.0,0.0,0.0]
[1780644766704,102.82,62256.62,256.5,0.0,0.0,0.0]
[1780644771755,102.82,62283.41,256.5,0.0,0.0,0.0]
[1780644776784,102.82,62285.05,256.5,0.0,0.0,0.0]
[1780644781824,102.82,62273.48,256.5,0.0,0.0,0.0]
[1780644786995,102.82,62249.41,256.5,0.0,0.0,0.0]
[1780644792991,102.82,62281.36,256.5,0.0,0.0,0.0]
[1780644798038,102.82,62314.04,256.5,0.0,0.0,0.0]
[1780644803075,102.82,62364.63,256.5,0.0,0.0,0.0]
[1780644808111,102.82,62371.11,256.5,0.0,0.0,0.0]
[1780644813145,102.82,62361.48,256.5,0.0,0.0,0.0]
[1780644818182,102.82,62392.33,256.5,0.0,0.0,0.0]
[1780644823225,102.82,62436.72,256.5,0.0,0.0,0.0]
[1780644828276,102.82,62403.86,256.5,0.0,0.0,0.0]
[1780644833329,102.82,62428.7,256.5,0.0,0.0,0.0]
[1780644838376,102.82,62443.8,256.5,0.0,0.0,0.0]
[1780644845434,102.82,62407.59,256.5,0.0,0.0,0.0]
[1780644848455,102.82,62423.19,256.5,0.0,0.0,0.0]
[1780644853495,102.82,62388.62,256.5,0.0,0.0,0.0]
[1780644858528,102.82,62390.9,256.5,0.0,0.0,0.0]
[1780644863568,102.82,62387.44,256.5,0.0,0.0,0.0]
[1780644868609,102.82,62368.8,256.5,0.0,0.0,0.0]
[1780644873667,102.82,62375.82,256.5,0.0,0.0,0.0]
[1780644878711,102.82,62398.2,256.5,0.0,0.0,0.0]
[1780644883746,102.82,62390.21,256.5,0.0,0.0,0.0]
[1780644888781,102.82,62393.06,256.5,0.0,0.0,0.0]
[1780644893816,102.82,62374.17,256.5,0.0,0.0,0.0]
[1780644898851,102.82,62369.74,256.5,0.0,0.0,0.0]
[1780644903895,102.82,62381.1,256.5,0.0,0.0,0.0]
[1780644908933,102.82,62372.1,256.5,0.0,0.0,0.0]
[1780644913969,102.82,62365.32,256.5,0.0,0.0,0.0]
[1780644919008,102.82,62359.02,256.5,0.0,0.0,0.0]
[1780644924040,102.82,62360.18,256.5,0.0,0.0,0.0]
[1780644929077,102.82,62394.49,256.5,0.0,0.0,0.0]
[1780644934110,102.82,62385.72,256.5,0.0,0.0,0.0]
[1780644939148,102.82,62409.2,256.5,0.0,0.0,0.0]
[1780644944182,102.82,62390.08,256.5,0.0,0.0,0.0]
[1780644949217,102.82,62403.12,256.5,0.0,0.0,0.0]
[1780644954256,102.82,62408.54,256.5,0.0,0.0,0.0]
[1780644959298,102.82,62459.7,256.5,0.0,0.0,0.0]
[1780644964386,102.82,62478.41,256.5,0.0,0.0,0.0]
[1780644969457,102.82,62460.1,256.5,0.0,0.0,0.0]
[1780644974694,102.82,62507.97,256.5,0.0,0.0,0.0]
[1780644982268,102.82,62546.32,256.5,0.0,0.0,0.0]
[1780644987697,102.82,62574.76,256.5,0.0,0.0,0.0]
[1780644992747,102.82,62546.23,256.5,0.0,0.0,0.0]
[1780644997824,102.82,62530.74,256.5,0.0,0.0,0.0]
[1780645002862,102.82,62491.59,256.5,0.0,0.0,0.0]
[1780645007919,102.82,62419.39,256.5,0.0,0.0,0.0]
[1780645012954,102.82,62418.75,256.5,0.0,0.0,0.0]
[1780645018004,102.82,62433.1,256.5,0.0,0.0,0.0]
[1780645023050,102.82,62489.88,256.5,0.0,0.0,0.0]
[1780645028087,102.82,62552.18,256.5,0.0,0.0,0.0]
[1780645033141,102.82,62572.19,256.5,0.0,0.0,0.0]
[1780645038197,102.82,62564.77,256.5,0.0,0.0,0.0]
[1780645043252,102.82,62558.11,256.5,0.0,0.0,0.0]
[1780645048289,102.82,62564.81,256.5,0.0,0.0,0.0]
[1780645053336,102.82,62606.85,256.5,0.0,0.0,0.0]
[1780645058376,102.82,62660.19,256.5,0.0,0.0,0.0]
[1780645063416,102.82,62642.92,256.5,0.0,0.0,0.0]
[1780645068456,102.82,62636.27,256.5,0.0,0.0,0.0]
[1780645073492,102.82,62649.06,256.5,0.0,0.0,0.0]
[1780645078528,102.82,62667.44,256.5,0.0,0.0,0.0]
[1780645083568,102.82,62623.26,256.5,0.0,0.0,0.0]
[1780645088620,102.82,62641.73,256.5,0.0,0.0,0.0]
[1780645093665,102.82,62613.31,256.5,0.0,0.0,0.0]
[1780645098700,102.82,62633.34,256.5,0.0,0.0,0.0]
[1780645103737,102.82,62649.77,256.5,0.0,0.0,0.0]
[1780645108773,102.82,62648.35,256.5,0.0,0.0,0.0]
[1780645113808,102.82,62647.19,256.5,0.0,0.0,0.0]
[1780645118843,102.82,62648.94,256.5,0.0,0.0,0.0]
[1780645123880,102.82,62635.28,256.5,0.0,0.0,0.0]
[1780645128914,102.82,62653.74,256.5,0.0,0.0,0.0]
[1780645133950,102.82,62653.73,256.5,0.0,0.0,0.0]
[1780645138992,102.82,62636.76,256.5,0.0,0.0,0.0]
[1780645144036,102.82,62629.17,256.5,0.0,0.0,0.0]
[1780645149073,102.82,62612.19,256.5,0.0,0.0,0.0]
[1780645154110,102.82,62572.14,256.5,0.0,0.0,0.0]
[1780645159151,102.82,62568.65,256.5,0.0,0.0,0.0]
[1780645164188,102.82,62565.66,256.5,0.0,0.0,0.0]
[1780645169557,102.82,62531.71,256.5,0.0,0.0,0.0]
[1780645175338,102.82,62567.19,256.5,0.0,0.0,0.0]
[1780645180375,102.82,62574.14,256.5,0.0,0.0,0.0]
[1780645185412,102.82,62599.46,256.5,0.0,0.0,0.0]
[1780645190457,102.82,62663.56,256.5,0.0,0.0,0.0]
[1780645195485,102.82,62662.94,256.5,0.0,0.0,0.0]
[1780645200533,102.82,62606.58,256.5,0.0,0.0,0.0]
[1780645205586,102.82,62566.94,256.5,0.0,0.0,0.0]
[1780645210626,102.82,62560.88,256.5,0.0,0.0,0.0]
[1780645215664,102.82,62555.45,256.5,0.0,0.0,0.0]
[1780645220707,102.82,62559.2,256.5,0.0,0.0,0.0]
[1780645225742,102.82,62567.88,256.5,0.0,0.0,0.0]
[1780645230780,102.82,62547.55,256.5,0.0,0.0,0.0]
[1780645235838,102.82,62520.4,256.5,0.0,0.0,0.0]
[1780645240873,102.82,62544.69,256.5,0.0,0.0,0.0]
[1780645245908,102.82,62558.2,256.5,0.0,0.0,0.0]
[1780645250956,102.82,62564.42,256.5,0.0,0.0,0.0]
[1780645256011,102.82,62618.17,256.5,0.0,0.0,0.0]
[1780645261053,102.82,62617.17,256.5,0.0,0.0,0.0]
[1780645266093,102.82,62653.32,256.5,0.0,0.0,0.0]
[1780645271137,102.82,62694.13,256.5,0.0,0.0,0.0]
[1780645276177,102.82,62668.34,256.5,0.0,0.0,0.0]
[1780645281220,102.82,62640.25,256.5,0.0,0.0,0.0]
[1780645286256,102.82,62649.41,256.5,0.0,0.0,0.0]
[1780645291291,102.82,62641.66,256.5,0.0,0.0,0.0]
[1780645296330,102.82,62635.24,256.5,0.0,0.0,0.0]
[1780645301365,102.82,62624.75,256.5,0.0,0.0,0.0]
[1780645306405,102.82,62671.0,256.5,0.0,0.0,0.0]
[1780645311446,102.82,62662.99,256.5,0.0,0.0,0.0]
[1780645316485,102.82,62680.97,256.5,0.0,0.0,0.0]
[1780645321527,102.82,62688.77,256.5,0.0,0.0,0.0]
[1780645326568,102.82,62696.65,256.5,0.0,0.0,0.0]
[1780645331611,102.82,62696.1,256.5,0.0,0.0,0.0]
[1780645336654,102.82,62666.78,256.5,0.0,0.0,0.0]
[1780645341689,102.82,62673.97,256.5,0.0,0.0,0.0]
[1780645346735,102.82,62671.44,256.5,0.0,0.0,0.0]
[1780645351778,102.82,62662.93,256.5,0.0,0.0,0.0]
[1780645356834,102.82,62659.76,256.5,0.0,0.0,0.0]
[1780645361872,102.82,62635.21,256.5,0.0,0.0,0.0]
[1780645366907,102.82,62647.38,256.5,0.0,0.0,0.0]
[1780645371942,102.82,62657.21,256.5,0.0,0.0,0.0]
[1780645376992,102.82,62671.47,256.5,0.0,0.0,0.0]
[1780645382300,102.82,62631.88,256.5,0.0,0.0,0.0]
[1780645388100,102.82,62661.74,256.5,0.0,0.0,0.0]
[1780645393150,102.82,62664.88,256.5,0.0,0.0,0.0]
[1780645398185,102.82,62673.41,256.5,0.0,0.0,0.0]
[1780645403224,102.82,62645.8,256.5,0.0,0.0,0.0]
[1780645408260,102.82,62648.81,256.5,0.0,0.0,0.0]
[1780645413302,102.82,62675.3,256.5,0.0,0.0,0.0]
[1780645418337,102.82,62649.06,256.5,0.0,0.0,0.0]
[1780645423372,102.82,62649.24,256.5,0.0,0.0,0.0]
[1780645428433,102.82,62671.66,256.5,0.0,0.0,0.0]
[1780645433469,102.82,62671.44,256.5,0.0,0.0,0.0]
[1780645438504,102.82,62687.74,256.5,0.0,0.0,0.0]
[1780645443561,102.82,62637.89,256.5,0.0,0.0,0.0]
[1780645448595,102.82,62630.15,256.5,0.0,0.0,0.0]
[1780645453634,102.82,62594.14,256.5,0.0,0.0,0.0]
[1780645458669,102.82,62621.32,256.5,0.0,0.0,0.0]
[1780645463715,102.82,62621.52,256.5,0.0,0.0,0.0]
[1780645468750,102.82,62624.82,256.5,0.0,0.0,0.0]
[1780645473798,102.82,62667.97,256.5,0.0,0.0,0.0]
[1780645478843,102.82,62694.17,256.5,0.0,0.0,0.0]
[1780645483879,102.82,62665.98,256.5,0.0,0.0,0.0]
[1780645488915,102.82,62677.7,256.5,0.0,0.0,0.0]
[1780645493954,102.82,62692.31,256.5,0.0,0.0,0.0]
[1780645498991,102.82,62692.84,256.5,0.0,0.0,0.0]
[1780645504133,102.82,62682.87,256.5,0.0,0.0,0.0]
[1780645509153,102.82,62656.76,256.5,0.0,0.0,0.0]
[1780645514206,102.82,62645.38,256.5,0.0,0.0,0.0]
[1780645519239,102.82,62699.27,256.5,0.0,0.0,0.0]
[1780645524285,102.82,62691.36,256.5,0.0,0.0,0.0]
[1780645529324,102.82,62701.93,256.5,0.0,0.0,0.0]
[1780645534359,102.82,62704.24,256.5,0.0,0.0,0.0]
[1780645539399,102.82,62680.22,256.5,0.0,0.0,0.0]
[1780645544439,102.82,62694.12,256.5,0.0,0.0,0.0]
[1780645549478,102.82,62687.13,256.5,0.0,0.0,0.0]
[1780645554528,102.82,62694.22,256.5,0.0,0.0,0.0]
[1780645559564,102.82,62696.39,256.5,0.0,0.0,0.0]
[1780645564606,102.82,62722.51,256.5,0.0,0.0,0.0]
[1780645569685,102.82,62734.03,256.5,0.0,0.0,0.0]
[1780645574737,102.82,62765.61,256.5,0.0,0.0,0.0]
[1780645579774,102.82,62733.65,256.5,0.0,0.0,0.0]
[1780645584817,102.82,62659.44,256.5,0.0,0.0,0.0]
[1780645589852,102.82,62617.88,256.5,0.0,0.0,0.0]
[1780645594888,102.82,62630.82,256.5,0.0,0.0,0.0]
[1780645599922,102.82,62626.84,256.5,0.0,0.0,0.0]
[1780645604965,102.82,62614.43,256.5,0.0,0.0,0.0]
[1780645609999,102.82,62601.94,256.5,0.0,0.0,0.0]
[1780645615037,102.82,62605.42,256.5,0.0,0.0,0.0]
[1780645620073,102.82,62586.28,256.5,0.0,0.0,0.0]
[1780645625123,102.82,62615.76,256.5,0.0,0.0,0.0]
[1780645630164,102.82,62603.97,256.5,0.0,0.0,0.0]
[1780645635207,102.82,62634.09,256.5,0.0,0.0,0.0]
[1780645640250,102.82,62627.82,256.5,0.0,0.0,0.0]
[1780645645285,102.82,62630.31,256.5,0.0,0.0,0.0]
[1780645650322,102.82,62653.73,256.5,0.0,0.0,0.0]
[1780645655437,102.82,62658.07,256.5,0.0,0.0,0.0]
[1780645661406,102.82,62700.06,256.5,0.0,0.0,0.0]
[1780645666441,102.82,62696.33,256.5,0.0,0.0,0.0]
[1780645671477,102.82,62706.79,256.5,0.0,0.0,0.0]
[1780645676512,102.82,62701.57,256.5,0.0,0.0,0.0]
[1780645681567,102.82,62733.16,256.5,0.0,0.0,0.0]
[1780645686638,102.82,62733.43,256.5,0.0,0.0,0.0]
[1780645691675,102.82,62717.56,256.5,0.0,0.0,0.0]
[1780645696710,102.82,62702.96,256.5,0.0,0.0,0.0]
[1780645701786,102.82,62741.8,256.5,0.0,0.0,0.0]
[1780645706790,102.82,62701.49,256.5,0.0,0.0,0.0]
[1780645711827,102.82,62709.36,256.5,0.0,0.0,0.0]
[1780645716866,102.82,62683.56,256.5,0.0,0.0,0.0]
[1780645721902,102.82,62680.33,256.5,0.0,0.0,0.0]
[1780645726937,102.82,62689.19,256.5,0.0,0.0,0.0]
[1780645731998,102.82,62738.49,256.5,0.0,0.0,0.0]
[1780645737041,102.82,62704.97,256.5,0.0,0.0,0.0]
[1780645742122,102.82,62699.64,256.5,0.0,0.0,0.0]
[1780645747190,102.82,62659.6,256.5,0.0,0.0,0.0]
[1780645752238,102.82,62688.63,256.5,0.0,0.0,0.0]
[1780645757280,102.82,62682.86,256.5,0.0,0.0,0.0]
[1780645762332,102.82,62705.17,256.5,0.0,0.0,0.0]
[1780645767365,102.82,62674.49,256.5,0.0,0.0,0.0]
[1780645772400,102.82,62685.21,256.5,0.0,0.0,0.0]
[1780645777441,102.82,62621.65,256.5,0.0,0.0,0.0]
[1780645782494,102.82,62629.44,256.5,0.0,0.0,0.0]
[1780645787533,102.82,62662.17,256.5,0.0,0.0,0.0]
[1780645792568,102.82,62662.81,256.5,0.0,0.0,0.0]
[1780645797614,102.82,62650.87,256.5,0.0,0.0,0.0]
[1780645802675,102.82,62643.72,256.5,0.0,0.0,0.0]
[1780645807714,102.82,62642.76,256.5,0.0,0.0,0.0]
[1780645812749,102.82,62667.02,256.5,0.0,0.0,0.0]
[1780645817798,102.82,62615.33,256.5,0.0,0.0,0.0]
[1780645822846,102.82,62613.88,256.5,0.0,0.0,0.0]
[1780645827890,102.82,62606.7,256.5,0.0,0.0,0.0]
[1780645832925,102.82,62631.56,256.5,0.0,0.0,0.0]
[1780645837960,102.82,62647.73,256.5,0.0,0.0,0.0]
[1780645843001,102.82,62682.78,256.5,0.0,0.0,0.0]
[1780645848040,102.82,62686.9,256.5,0.0,0.0,0.0]
[1780645853075,102.82,62665.94,256.5,0.0,0.0,0.0]
[1780645858110,102.82,62652.13,256.5,0.0,0.0,0.0]
[1780645863175,102.82,62636.08,256.5,0.0,0.0,0.0]
[1780645868217,102.82,62658.1,256.5,0.0,0.0,0.0]
[1780645873265,102.82,62696.79,256.5,0.0,0.0,0.0]
[1780645878300,102.82,62684.05,256.5,0.0,0.0,0.0]
[1780645883336,102.82,62702.28,256.5,0.0,0.0,0.0]
[1780645888389,102.82,62726.96,256.5,0.0,0.0,0.0]
[1780645893422,102.82,62726.3,256.5,0.0,0.0,0.0]
[1780645898457,102.82,62727.01,256.5,0.0,0.0,0.0]
[1780645903492,102.82,62723.03,256.5,0.0,0.0,0.0]
[1780645908528,102.82,62727.79,256.5,0.0,0.0,0.0]
[1780645913566,102.82,62731.11,256.5,0.0,0.0,0.0]
[1780645918613,102.82,62711.15,256.5,0.0,0.0,0.0]
[1780645923707,102.82,62668.61,256.5,0.0,0.0,0.0]
[1780645929015,102.82,62686.96,256.5,0.0,0.0,0.0]
[1780645934817,102.82,62695.29,256.5,0.0,0.0,0.0]
[1780645939917,102.82,62754.54,256.5,0.0,0.0,0.0]
[1780645945895,102.82,62724.82,256.5,0.0,0.0,0.0]
[1780645950942,102.82,62687.34,256.5,0.0,0.0,0.0]
[1780645955981,102.82,62709.27,256.5,0.0,0.0,0.0]
[1780645961022,102.82,62690.69,256.5,0.0,0.0,0.0]
[1780645966064,102.82,62697.6,256.5,0.0,0.0,0.0]
[1780645971103,102.82,62692.48,256.5,0.0,0.0,0.0]
[1780645976139,102.82,62697.32,256.5,0.0,0.0,0.0]
[1780645981182,102.82,62685.6,256.5,0.0,0.0,0.0]
[1780645986224,102.82,62692.63,256.5,0.0,0.0,0.0]
[1780645991255,102.82,62672.81,256.5,0.0,0.0,0.0]
[1780645996291,102.82,62622.73,256.5,0.0,0.0,0.0]
[1780646001326,102.82,62650.62,256.5,0.0,0.0,0.0]
[1780646006364,102.82,62654.29,256.5,0.0,0.0,0.0]
[1780646011399,102.82,62656.71,256.5,0.0,0.0,0.0]
[1780646016434,102.82,62642.64,256.5,0.0,0.0,0.0]
[1780646021472,102.82,62640.34,256.5,0.0,0.0,0.0]
[1780646026509,102.82,62680.41,256.5,0.0,0.0,0.0]
[1780646031547,102.82,62677.63,256.5,0.0,0.0,0.0]
[1780646036583,102.82,62679.76,256.5,0.0,0.0,0.0]
[1780646041631,102.82,62684.39,256.5,0.0,0.0,0.0]
[1780646046664,102.82,62686.57,256.5,0.0,0.0,0.0]
[1780646051698,102.82,62703.74,256.5,0.0,0.0,0.0]
[1780646056734,102.82,62703.82,256.5,0.0,0.0,0.0]
[1780646061771,102.82,62707.79,256.5,0.0,0.0,0.0]
[1780646066811,102.82,62712.84,256.5,0.0,0.0,0.0]
[1780646071846,102.82,62722.39,256.5,0.0,0.0,0.0]
[1780646076881,102.82,62731.74,256.5,0.0,0.0,0.0]
[1780646081923,102.82,62715.78,256.5,0.0,0.0,0.0]
[1780646086958,102.82,62714.43,256.5,0.0,0.0,0.0]
[1780646092010,102.82,62674.4,256.5,0.0,0.0,0.0]
[1780646097065,102.82,62692.93,256.5,0.0,0.0,0.0]
[1780646102611,102.82,62700.79,256.5,0.0,0.0,0.0]
[1780646108594,102.82,62703.02,256.5,0.0,0.0,0.0]
[1780646113640,102.82,62688.73,256.5,0.0,0.0,0.0]
[1780646118666,102.82,62692.59,256.5,0.0,0.0,0.0]
[1780646123703,102.82,62690.17,256.5,0.0,0.0,0.0]
[1780646128742,102.82,62688.02,256.5,0.0,0.0,0.0]
[1780646133777,102.82,62688.86,256.5,0.0,0.0,0.0]
[1780646138812,102.82,62689.97,256.5,0.0,0.0,0.0]
[1780646143847,102.82,62690.52,256.5,0.0,0.0,0.0]
[1780646148881,102.82,62689.92,256.5,0.0,0.0,0.0]
[1780646153917,102.82,62690.45,256.5,0.0,0.0,0.0]
[1780646158952,102.82,62689.49,256.5,0.0,0.0,0.0]
[1780646163989,102.82,62691.1,256.5,0.0,0.0,0.0]
[1780646169052,102.82,62693.58,256.5,0.0,0.0,0.0]
[1780646174115,102.82,62693.6,256.5,0.0,0.0,0.0]
[1780646179163,102.82,62693.85,256.5,0.0,0.0,0.0]
[1780646184198,102.82,62695.22,256.5,0.0,0.0,0.0]
[1780646189233,102.82,62695.21,256.5,0.0,0.0,0.0]
[1780646194272,102.82,62696.63,256.5,0.0,0.0,0.0]
[1780646199307,102.82,62697.3,256.5,0.0,0.0,0.0]
[1780646204343,102.82,62695.05,256.5,0.0,0.0,0.0]
[1780646209378,102.82,62694.49,256.5,0.0,0.0,0.0]
[1780646214413,102.82,62696.14,256.5,0.0,0.0,0.0]
[1780646219452,102.82,62695.87,256.5,0.0,0.0,0.0]
[1780646224510,102.82,62691.64,256.5,0.0,0.0,0.0]
[1780646229562,102.82,62691.29,256.5,0.0,0.0,0.0]
[1780646234612,102.82,62694.73,256.5,0.0,0.0,0.0]
[1780646239651,102.82,62697.41,256.5,0.0,0.0,0.0]
[1780646244694,102.82,62698.89,256.5,0.0,0.0,0.0]
[1780646249739,102.82,62699.33,256.5,0.0,0.0,0.0]
[1780646254774,102.82,62699.6,256.5,0.0,0.0,0.0]
[1780646259809,102.82,62699.0,256.5,0.0,0.0,0.0]
[1780646264845,102.82,62699.38,256.5,0.0,0.0,0.0]
[1780646269880,102.82,62699.01,256.5,0.0,0.0,0.0]
[1780646274915,102.82,62698.61,256.5,0.0,0.0,0.0]
[1780646279951,102.82,62700.1,256.5,0.0,0.0,0.0]
[1780646284989,102.82,62698.89,256.5,0.0,0.0,0.0]
[1780646290038,102.82,62699.06,256.5,0.0,0.0,0.0]
[1780646295073,102.82,62699.59,256.5,0.0,0.0,0.0]
[1780646300120,102.82,62700.34,256.5,0.0,0.0,0.0]
[1780646305157,102.82,62700.31,256.5,0.0,0.0,0.0]
[1780646310228,102.82,62701.16,256.5,0.0,0.0,0.0]
[1780646315277,102.82,62701.1,256.5,0.0,0.0,0.0]
[1780646320312,102.82,62699.94,256.5,0.0,0.0,0.0]
[1780646325347,102.82,62700.86,256.5,0.0,0.0,0.0]
[1780646330382,102.82,62701.38,256.5,0.0,0.0,0.0]
[1780646335417,102.82,62701.54,256.5,0.0,0.0,0.0]
[1780646340452,102.82,62702.0,256.5,0.0,0.0,0.0]
[1780646345488,102.82,62701.65,256.5,0.0,0.0,0.0]
[1780646350833,102.82,62702.91,256.5,0.0,0.0,0.0]
[1780646356581,102.82,62703.82,256.5,0.0,0.0,0.0]
[1780646361615,102.82,62702.97,256.5,0.0,0.0,0.0]
[1780646366651,102.82,62702.9,256.5,0.0,0.0,0.0]
[1780646371695,102.82,62702.67,256.5,0.0,0.0,0.0]
[1780646376736,102.82,62702.94,256.5,0.0,0.0,0.0]
[1780646381771,102.82,62702.98,256.5,0.0,0.0,0.0]
[1780646386806,102.82,62703.19,256.5,0.0,0.0,0.0]
[1780646391841,102.82,62703.35,256.5,0.0,0.0,0.0]
[1780646396882,102.82,62703.37,256.5,0.0,0.0,0.0]
[1780646400930,102.82,62703.37,256.5,0.0,0.0,0.0]
[1780646400067,102.82,62703.37,0.0,0.0,0.0,0.0]
[1780646414289,102.82,62703.37,0.0,0.0,0.0,0.0]