{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1072981,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":108,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745621490,137.65,79722.85,0.0,-0.54907,1e-05,77.49178]
[1778745626525,137.65,79721.46,0.0,-0.54909,1e-05,77.48993]
[1778745629546,137.65,79733.34,0.0,-0.54892,1e-05,77.50569]
[1778745630553,137.65,79743.01,0.0,-0.54878,1e-05,77.5185]
[1778745633574,137.65,79730.75,0.0,-0.54896,1e-05,77.50096]
[1778745635590,137.65,79721.35,0.0,-0.5491,1e-05,77.48849]
[1778745640625,137.65,79723.41,0.0,-0.54907,1e-05,77.49123]
[1778745645660,137.65,79722.16,0.0,-0.54908,1e-05,77.48957]
[1778745651579,45.0,79775.4675,0.0,-0.79756,3e-05,55.23194]
[1778745652580,44.82,79782.885,0.0,-0.79841,3e-05,55.09682]
[1778745653581,44.63,79793.18,0.0,-0.79916,3e-05,54.98119]
[1778745654582,44.46,79796.485,0.0,-0.80012,3e-05,54.82618]
[1778745656584,44.11,79793.8475,0.0,-0.80228,3e-05,54.4667]
[1778745657585,43.94,79795.0575,0.0,-0.80325,3e-05,54.30514]
[1778745659758,43.46,79781.8975,0.0,-0.80661,3e-05,53.72967]
[1778745661589,43.31,79781.6325,0.0,-0.80757,3e-05,53.56678]
[1778745662779,43.01,79781.095,0.0,-0.80944,3e-05,53.24688]
[1778745664795,42.72,79774.68,0.0,-0.81144,3e-05,52.89814]
[1778745666809,42.44,79773.95,0.0,-0.8132,3e-05,52.59252]
[1778745668823,42.18,79774.0875,0.0,-0.81487,3e-05,52.30021]
[1778745670837,41.92,79773.9575,0.0,-0.81649,3e-05,52.01478]
[1778745672852,41.68,79774.4425,0.0,-0.81803,3e-05,51.74183]
[1778745674866,41.44,79765.8825,0.0,-0.81982,3e-05,51.41837]
[1778745676880,41.22,79760.07,0.0,-0.82146,3e-05,51.11973]
[1778745678898,41.0,79761.56,0.0,-0.82281,3e-05,50.87575]
[1778745680914,40.8,79762.6025,0.0,-0.82413,3e-05,50.63633]
[1778745682928,40.6,79764.4925,0.0,-0.82538,3e-05,50.40982]
[1778745684942,40.4,79762.88,0.0,-0.82669,3e-05,50.16748]
[1778745687963,40.13,79760.25,0.0,-0.82858,3e-05,49.81551]
[1778745690984,39.87,79758.2675,0.0,-0.83036,3e-05,49.48301]
[1778745692998,39.71,79755.0575,0.0,-0.83156,3e-05,49.25535]
[1778745696019,39.48,79756.6975,0.0,-0.83307,3e-05,48.9715]
[1778745698033,39.33,79758.275,0.0,-0.83401,3e-05,48.79347]
[1778745701054,39.12,79758.7225,0.0,-0.83542,3e-05,48.52493]
[1778745704075,38.92,79761.0025,0.0,-0.8367,3e-05,48.2822]
[1778745707096,38.74,79756.495,0.0,-0.83812,3e-05,48.00591]
[1778745709110,38.62,79765.635,0.0,-0.83863,3e-05,47.91183]
[1778745712131,38.45,79767.6375,0.0,-0.83973,3e-05,47.70053]
[1778745715153,38.29,79768.2725,0.0,-0.8408,3e-05,47.49131]
[1778745719181,38.09,79767.0075,0.0,-0.84221,3e-05,47.21472]
[1778745724216,37.87,79760.9775,0.0,-0.84397,3e-05,46.86357]
[1778745726230,37.78,79748.2825,0.0,-0.84497,3e-05,46.65869]
[1778745731265,37.59,79741.515,0.0,-0.84656,3e-05,46.33836]
[1778745735293,37.45,79738.22,0.0,-0.84766,3e-05,46.11438]
[1778745736300,37.41,79722.995,0.0,-0.84839,3e-05,45.95935]
[1778745739321,37.31,79710.635,0.0,-0.84947,3e-05,45.73392]
[1778745744357,37.17,79704.9925,0.0,-0.8507,3e-05,45.4809]
[1778745746370,37.11,79702.2375,0.0,-0.85118,3e-05,45.3819]
[1778745747377,37.08,79690.4175,0.0,-0.85175,3e-05,45.25959]
[1778745749391,37.03,79693.695,0.0,-0.85201,3e-05,45.20776]
[1778745752412,36.96,79701.31,0.0,-0.85229,3e-05,45.1531]
[1778745754426,36.91,79705.555,0.0,-0.85249,3e-05,45.11529]
[1778745759462,36.8,79710.1125,0.0,-0.85312,3e-05,44.98876]
[1778745764498,36.7,79708.15,0.0,-0.85388,3e-05,44.83036]
[1778745765505,36.69,79697.46,0.0,-0.85436,3e-05,44.72686]
[1778745770540,36.6,79694.755,0.0,-0.85506,3e-05,44.57977]
[1778745775575,36.52,79696.5525,0.0,-0.85556,3e-05,44.47738]
[1778745777589,36.49,79704.715,0.0,-0.85551,3e-05,44.49285]
[1778745782624,36.43,79704.5325,0.0,-0.856,3e-05,44.39115]
[1778745787659,36.36,79705.1575,0.0,-0.85641,3e-05,44.30462]
[1778745792694,36.31,79705.625,0.0,-0.8568,3e-05,44.2255]
[1778745797724,36.26,79705.1675,0.0,-0.85717,3e-05,44.1475]
[1778745802729,36.21,79704.68,0.0,-0.85751,3e-05,44.07633]
[1778745807734,36.17,79703.855,0.0,-0.85783,3e-05,44.00913]
[1778745812739,36.14,79704.6925,0.0,-0.85807,3e-05,43.9582]
[1778745817744,36.1,79703.0375,0.0,-0.85836,3e-05,43.89613]
[1778745819746,36.09,79711.9325,0.0,-0.85816,3e-05,43.94171]
[1778745824919,36.06,79710.8325,0.0,-0.85844,3e-05,43.88276]
[1778745829954,36.03,79706.0,0.0,-0.85878,3e-05,43.8099]
[1778745834989,36.01,79703.4675,0.0,-0.85902,3e-05,43.75728]
[1778745840025,35.99,79700.63,0.0,-0.85926,3e-05,43.7056]
[1778745845062,35.97,79692.7475,0.0,-0.85964,3e-05,43.62028]
[1778745850096,35.96,79688.5825,0.0,-0.8599,3e-05,43.56446]
[1778745855131,35.94,79687.8625,0.0,-0.86003,3e-05,43.53592]
[1778745860166,35.93,79693.9225,0.0,-0.85994,3e-05,43.55865]
[1778745865201,35.91,79691.685,0.0,-0.8601,3e-05,43.52335]
[1778745870236,35.9,79692.105,0.0,-0.86017,3e-05,43.50913]
[1778745875271,35.89,79696.37,0.0,-0.86011,3e-05,43.52287]
[1778745880306,35.88,79696.3225,0.0,-0.86018,3e-05,43.50844]
[1778745885341,35.87,79697.64,0.0,-0.8602,3e-05,43.50527]
[1778745887355,35.87,79699.83,0.0,-0.86015,3e-05,43.5164]
[1778745888362,35.87,79707.6225,0.0,-0.85991,3e-05,43.57059]
[1778745893397,35.86,79707.82,0.0,-0.85996,3e-05,43.56119]
[1778745894405,35.86,79699.43,0.0,-0.86023,3e-05,43.49832]
[1778745899440,35.86,79696.5675,0.0,-0.86037,3e-05,43.46795]
[1778745904475,35.85,79688.1975,0.0,-0.86068,3e-05,43.39861]
[1778745908503,35.85,79685.82,0.0,-0.86078,3e-05,43.37507]
[1778745911524,35.84,79676.79,0.0,-0.86109,3e-05,43.30521]
[1778745913845,35.84,79668.8025,0.0,-0.86135,3e-05,43.24454]
[1778745919580,35.77,79662.455,0.0,-0.86203,3e-05,43.09636]
[1778745924615,35.71,79665.0575,0.0,-0.86242,3e-05,43.01557]
[1778745929650,35.66,79666.8025,0.0,-0.86275,3e-05,42.94594]
[1778745934685,35.61,79666.0125,0.0,-0.86309,3e-05,42.87077]
[1778745937706,35.59,79674.26,0.0,-0.86301,3e-05,42.89384]
[1778745942741,35.56,79675.8,0.0,-0.86321,3e-05,42.85168]
[1778745946769,35.53,79680.06,0.0,-0.86325,3e-05,42.8451]
[1778745949790,35.51,79690.03,0.0,-0.86306,3e-05,42.89059]
[1778745954825,35.49,79692.345,0.0,-0.86318,3e-05,42.8675]
[1778745959860,35.47,79688.1575,0.0,-0.86346,3e-05,42.80506]
[1778745964895,35.48,79686.6275,0.0,-0.86339,3e-05,42.81928]
[1778745969901,35.5,79686.5675,0.0,-0.86329,3e-05,42.83966]
[1778745974906,35.51,79690.2875,0.0,-0.8631,3e-05,42.88311]
[1778745979911,35.52,79682.8475,0.0,-0.86327,3e-05,42.84309]
[1778745984916,35.53,79681.515,0.0,-0.86325,3e-05,42.8464]
[1778745989921,35.53,79690.785,0.0,-0.86291,3e-05,42.92283]
[1778745995107,35.54,79689.03,0.0,-0.86294,3e-05,42.91539]
[1778746000142,35.54,79690.645,0.0,-0.86287,3e-05,42.93114]
[1778746005177,35.54,79697.4325,0.0,-0.86266,3e-05,42.98078]
[1778746010212,35.54,79703.3775,0.0,-0.86248,3e-05,43.02224]
[1778746015248,35.54,79704.81,0.0,-0.86244,3e-05,43.02994]
[1778746020952,35.53,79711.65,0.0,-0.86225,3e-05,43.07525]
[1778746026325,35.53,79705.4,0.0,-0.86244,3e-05,43.03085]
[1778746031360,35.54,79707.5625,0.0,-0.8623,3e-05,43.06169]
[1778746036396,35.55,79707.905,0.0,-0.86224,3e-05,43.0763]
[1778746041434,35.56,79704.9125,0.0,-0.86228,3e-05,43.06557]
[1778746046469,35.56,79705.405,0.0,-0.86222,3e-05,43.07854]
[1778746051504,35.57,79701.895,0.0,-0.86229,3e-05,43.06071]
[1778746056539,35.57,79708.91,0.0,-0.86204,3e-05,43.11788]
[1778746061992,35.57,79717.105,0.0,-0.86178,3e-05,43.17826]
[1778746067617,35.57,79718.725,0.0,-0.86173,3e-05,43.18879]
[1778746071645,35.57,79724.6025,0.0,-0.86156,3e-05,43.22887]
[1778746073661,35.57,79735.7725,0.0,-0.86124,3e-05,43.30267]
[1778746076680,35.56,79744.6425,0.0,-0.86104,3e-05,43.35056]
[1778746081715,35.55,79750.8075,0.0,-0.86089,3e-05,43.38459]
[1778746086750,35.54,79753.5325,0.0,-0.86086,3e-05,43.39328]
[1778746090778,35.54,79745.9375,0.0,-0.86112,3e-05,43.33316]
[1778746095813,35.53,79746.5325,0.0,-0.86113,3e-05,43.33257]
[1778746100848,35.53,79751.485,0.0,-0.861,3e-05,43.36273]
[1778746105883,35.53,79753.5325,0.0,-0.86096,3e-05,43.371]
[1778746110918,35.52,79755.36,0.0,-0.86094,3e-05,43.37785]
[1778746115953,35.52,79752.5575,0.0,-0.86105,3e-05,43.352]
[1778746120989,35.52,79751.005,0.0,-0.86111,3e-05,43.33812]
[1778746126024,35.52,79749.51,0.0,-0.86116,3e-05,43.32567]
[1778746131059,35.52,79748.5725,0.0,-0.8612,3e-05,43.31799]
[1778746136068,35.52,79747.3075,0.0,-0.86124,3e-05,43.30853]
[1778746141073,35.52,79755.7625,0.0,-0.86098,3e-05,43.36879]
[1778746145077,35.53,79768.54,0.0,-0.86045,3e-05,43.48769]
[1778746150082,35.55,79770.4275,0.0,-0.86023,3e-05,43.53526]
[1778746155087,35.57,79770.8925,0.0,-0.86009,3e-05,43.5657]
[1778746160092,35.59,79770.85,0.0,-0.85998,3e-05,43.58731]
[1778746165298,35.6,79771.365,0.0,-0.85987,3e-05,43.61181]
[1778746170333,35.61,79773.3875,0.0,-0.85975,3e-05,43.6391]
[1778746175368,35.61,79773.125,0.0,-0.85971,3e-05,43.64572]
[1778746180403,35.62,79773.255,0.0,-0.85967,3e-05,43.6548]
[1778746185438,35.62,79778.31,0.0,-0.85952,3e-05,43.68836]
[1778746187452,35.61,79786.66,0.0,-0.85933,3e-05,43.73387]
[1778746189466,35.59,79797.11,0.0,-0.85912,3e-05,43.78381]
[1778746192487,35.57,79787.93,0.0,-0.85957,3e-05,43.68288]
[1778746197522,35.52,79786.8175,0.0,-0.85997,3e-05,43.5985]
[1778746199536,35.51,79796.5675,0.0,-0.85973,3e-05,43.6537]
[1778746203567,35.49,79805.435,0.0,-0.8596,3e-05,43.68775]
[1778746208602,35.47,79801.0725,0.0,-0.85988,3e-05,43.62431]
[1778746213637,35.45,79804.7075,0.0,-0.85989,3e-05,43.62479]
[1778746216658,35.44,79811.0475,0.0,-0.85977,3e-05,43.65484]
[1778746221693,35.42,79818.3225,0.0,-0.85966,3e-05,43.68151]
[1778746226728,35.41,79823.16,0.0,-0.85962,3e-05,43.69279]
[1778746231763,35.39,79823.57,0.0,-0.85971,3e-05,43.67356]
[1778746236798,35.38,79827.045,0.0,-0.85968,3e-05,43.6809]
[1778746238812,35.38,79832.4875,0.0,-0.85954,3e-05,43.71271]
[1778746242840,35.37,79843.305,0.0,-0.85928,3e-05,43.77428]
[1778746244854,35.36,79853.3125,0.0,-0.85901,3e-05,43.83757]
[1778746246868,35.35,79858.5225,0.0,-0.85889,3e-05,43.86446]
[1778746247875,35.35,79866.6775,0.0,-0.85866,3e-05,43.91845]
[1778746252910,35.33,79867.4125,0.0,-0.85876,3e-05,43.89754]
[1778746257949,35.32,79871.995,0.0,-0.85872,3e-05,43.908]
[1778746260968,35.27,79880.3125,0.0,-0.85878,3e-05,43.89979]
[1778746266003,35.26,79883.99,0.0,-0.85873,3e-05,43.91335]
[1778746271043,35.26,79884.0725,0.0,-0.85877,3e-05,43.90394]
[1778746276078,35.25,79881.4725,0.0,-0.8589,3e-05,43.87652]
[1778746281116,35.25,79877.7475,0.0,-0.85904,3e-05,43.84487]
[1778746284137,35.24,79883.16,0.0,-0.85889,3e-05,43.87908]
[1778746285144,35.24,79892.885,0.0,-0.85859,3e-05,43.94815]
[1778746290179,35.23,79896.11,0.0,-0.85854,3e-05,43.95887]
[1778746295214,35.23,79899.085,0.0,-0.8585,3e-05,43.96822]
[1778746297224,35.22,79913.9925,0.0,-0.85804,3e-05,44.07324]
[1778746302229,35.22,79911.83,0.0,-0.85817,3e-05,44.04504]
[1778746307234,35.21,79900.1225,0.0,-0.85858,3e-05,43.95289]
[1778746310237,35.21,79890.25,0.0,-0.85889,3e-05,43.88139]
[1778746315242,35.21,79885.96,0.0,-0.85902,3e-05,43.85209]
[1778746320247,35.22,79880.9925,0.0,-0.85917,3e-05,43.81678]
[1778746325254,35.22,79876.165,0.0,-0.85932,3e-05,43.78407]
[1778746328445,35.22,79869.4825,0.0,-0.85951,3e-05,43.73882]
[1778746333480,35.22,79866.4825,0.0,-0.85958,3e-05,43.72311]
[1778746338515,35.23,79858.795,0.0,-0.85979,3e-05,43.67379]
[1778746343550,35.24,79857.605,0.0,-0.85976,3e-05,43.67913]
[1778746348585,35.25,79862.05,0.0,-0.85957,3e-05,43.72329]
[1778746353620,35.25,79862.7475,0.0,-0.85951,3e-05,43.73515]
[1778746358655,35.25,79861.2375,0.0,-0.85953,3e-05,43.73078]
[1778746363690,35.26,79860.5825,0.0,-0.85952,3e-05,43.73185]
[1778746368725,35.26,79871.175,0.0,-0.85917,3e-05,43.81144]
[1778746373760,35.26,79866.1275,0.0,-0.85933,3e-05,43.77519]
[1778746378795,35.26,79861.93,0.0,-0.85945,3e-05,43.74765]
[1778746383830,35.3,79860.8575,0.0,-0.85922,3e-05,43.79531]
[1778746388865,35.33,79859.18,0.0,-0.85906,3e-05,43.82862]
[1778746392893,35.35,79867.0825,0.0,-0.85867,3e-05,43.91445]
[1778746397928,35.36,79868.145,0.0,-0.8585,3e-05,43.95014]
[1778746402963,35.38,79870.155,0.0,-0.85834,3e-05,43.98669]
[1778746407998,35.39,79869.2425,0.0,-0.85828,3e-05,43.99794]
[1778746413033,35.4,79868.225,0.0,-0.85825,3e-05,44.00393]
[1778746418068,35.41,79865.3575,0.0,-0.85828,3e-05,43.99606]
[1778746423103,35.41,79866.445,0.0,-0.85819,3e-05,44.0149]
[1778746428138,35.42,79866.48,0.0,-0.85815,3e-05,44.02295]
[1778746433173,35.42,79866.5925,0.0,-0.85812,3e-05,44.0298]
[1778746438215,35.41,79864.6775,0.0,-0.85826,3e-05,43.99923]
[1778746443251,35.38,79863.635,0.0,-0.8585,3e-05,43.94874]
[1778746448286,35.36,79864.76,0.0,-0.85863,3e-05,43.92097]
[1778746453321,35.34,79864.82,0.0,-0.85877,3e-05,43.89099]
[1778746458356,35.33,79864.155,0.0,-0.85891,3e-05,43.86088]
[1778746463392,35.31,79864.02,0.0,-0.85902,3e-05,43.83864]
[1778746468397,35.3,79859.31,0.0,-0.85925,3e-05,43.78657]
[1778746473402,35.29,79859.6025,0.0,-0.85931,3e-05,43.77408]
[1778746478408,35.29,79857.8925,0.0,-0.85942,3e-05,43.7509]
[1778746483413,35.28,79855.94,0.0,-0.85951,3e-05,43.72914]
[1778746488418,35.28,79856.985,0.0,-0.85951,3e-05,43.73047]
[1778746493424,35.27,79861.74,0.0,-0.85939,3e-05,43.75832]
[1778746498300,35.27,79865.6475,0.0,-0.8593,3e-05,43.78034]
[1778746499049,35.27,79865.6475,0.0,-0.85931,3e-05,43.77852]
[1778746499150,35.27,79865.6475,0.0,-0.85931,3e-05,43.77668]
[1778746504678,35.26,79872.23,0.0,-0.85916,3e-05,43.81358]
[1778746509713,35.25,79869.65,0.0,-0.85928,3e-05,43.78607]
[1778746512740,35.25,79877.955,0.0,-0.85904,3e-05,43.8406]
[1778746514754,35.24,79884.975,0.0,-0.85885,3e-05,43.88626]
[1778746517625,35.24,79888.1975,0.0,-0.85877,3e-05,43.90364]
[1778746521427,35.23,79889.2775,0.0,-0.85878,3e-05,43.903]
[1778746521452,35.23,79883.1025,0.0,-0.85899,3e-05,43.85541]
[1778746526838,35.23,79887.565,0.0,-0.8589,3e-05,43.8771]
[1778746531873,35.22,79889.535,0.0,-0.85888,3e-05,43.87998]
[1778746536908,35.21,79889.2425,0.0,-0.85893,3e-05,43.86964]
[1778746541943,35.21,79883.25,0.0,-0.85915,3e-05,43.82094]
[1778746546978,35.21,79881.4675,0.0,-0.85922,3e-05,43.80524]
[1778746552013,35.21,79879.72,0.0,-0.85928,3e-05,43.79016]
[1778746557048,35.21,79880.265,0.0,-0.85928,3e-05,43.7913]
[1778746562084,35.2,79883.1725,0.0,-0.85921,3e-05,43.80833]
[1778746567121,35.2,79889.2275,0.0,-0.85904,3e-05,43.84729]
[1778746572155,35.19,79895.74,0.0,-0.85887,3e-05,43.88644]
[1778746575176,35.19,79888.7225,0.0,-0.85911,3e-05,43.83266]
[1778746580211,35.19,79886.0,0.0,-0.85921,3e-05,43.81009]
[1778746585246,35.19,79885.8125,0.0,-0.85922,3e-05,43.80678]
[1778746590281,35.19,79882.18,0.0,-0.85934,3e-05,43.77965]
[1778746595316,35.19,79882.595,0.0,-0.85933,3e-05,43.78127]
[1778746600533,35.19,79883.41,0.0,-0.85931,3e-05,43.78694]
[1778746606393,35.19,79888.7625,0.0,-0.85914,3e-05,43.82432]
[1778746611428,35.19,79890.71,0.0,-0.8591,3e-05,43.83487]
[1778746616463,35.18,79894.31,0.0,-0.859,3e-05,43.85682]
[1778746621498,35.18,79892.375,0.0,-0.85907,3e-05,43.84086]
[1778746626533,35.18,79898.32,0.0,-0.8589,3e-05,43.88014]
[1778746629554,35.18,79889.875,0.0,-0.85917,3e-05,43.81881]
[1778746634568,35.18,79888.7325,0.0,-0.8592,3e-05,43.81165]
[1778746639573,35.18,79888.5725,0.0,-0.85921,3e-05,43.8099]
[1778746644580,35.18,79887.3825,0.0,-0.85925,3e-05,43.8008]
[1778746649585,35.18,79892.795,0.0,-0.85908,3e-05,43.83948]
[1778746654590,35.18,79893.295,0.0,-0.85908,3e-05,43.83852]
[1778746659595,35.18,79886.3475,0.0,-0.85929,3e-05,43.79022]
[1778746664807,35.18,79883.1375,0.0,-0.85939,3e-05,43.76779]
[1778746669842,35.18,79885.425,0.0,-0.85931,3e-05,43.78549]
[1778746674877,35.18,79885.145,0.0,-0.85932,3e-05,43.78392]
[1778746677898,35.18,79878.2525,0.0,-0.85953,3e-05,43.73626]
[1778746682933,35.19,79875.2525,0.0,-0.8596,3e-05,43.7186]
[1778746687969,35.19,79874.0025,0.0,-0.85962,3e-05,43.71354]
[1778746693004,35.19,79874.105,0.0,-0.85961,3e-05,43.7175]
[1778746698039,35.19,79873.7525,0.0,-0.8596,3e-05,43.7177]
[1778746703074,35.19,79874.8675,0.0,-0.85956,3e-05,43.72776]
[1778746708109,35.19,79875.0625,0.0,-0.85955,3e-05,43.7304]
[1778746712137,35.2,79866.4875,0.0,-0.85981,3e-05,43.66875]
[1778746717172,35.2,79860.8875,0.0,-0.85996,3e-05,43.63419]
[1778746722207,35.2,79862.475,0.0,-0.85989,3e-05,43.65069]
[1778746727242,35.21,79861.0875,0.0,-0.85991,3e-05,43.64454]
[1778746732277,35.21,79858.89,0.0,-0.85996,3e-05,43.63268]
[1778746737313,35.21,79858.0675,0.0,-0.85997,3e-05,43.63045]
[1778746742354,35.21,79856.4275,0.0,-0.86001,3e-05,43.62077]
[1778746743361,35.21,79864.995,0.0,-0.85974,3e-05,43.68322]
[1778746744043,35.21,79864.995,0.0,-0.85974,3e-05,43.68322]
[1778746744049,35.21,79864.995,0.0,-0.85974,3e-05,43.68322]
[1778746744368,35.21,79864.995,0.0,-0.85975,3e-05,43.68241]
[1778746749403,35.21,79871.3375,0.0,-0.85956,3e-05,43.72487]
[1778746754438,35.21,79871.89,0.0,-0.85956,3e-05,43.72494]
[1778746756664,35.21,79871.9975,0.0,-0.85956,3e-05,43.72497]
[1778746762494,35.2,79866.875,0.0,-0.85974,3e-05,43.68406]
[1778746767529,35.2,79866.8325,0.0,-0.85975,3e-05,43.68315]
[1778746772564,35.2,79866.2925,0.0,-0.85977,3e-05,43.67721]
[1778746777599,35.2,79865.775,0.0,-0.85979,3e-05,43.67325]
[1778746782634,35.2,79867.2625,0.0,-0.85974,3e-05,43.68337]
[1778746787669,35.2,79866.89,0.0,-0.85976,3e-05,43.68017]
[1778746792704,35.2,79861.3825,0.0,-0.85993,3e-05,43.64128]
[1778746797736,35.21,79859.3275,0.0,-0.85998,3e-05,43.62836]
[1778746802741,35.21,79858.745,0.0,-0.85999,3e-05,43.62632]
[1778746806300,35.21,79858.23,0.0,-0.86,3e-05,43.62365]
[1778746811750,35.21,79856.855,0.0,-0.86004,3e-05,43.61575]
[1778746816755,35.21,79852.185,0.0,-0.86017,3e-05,43.58475]
[1778746821760,35.21,79850.92,0.0,-0.86019,3e-05,43.57921]
[1778746825764,35.22,79842.61,0.0,-0.86044,3e-05,43.52194]
[1778746830813,35.22,79842.9025,0.0,-0.8604,3e-05,43.53055]
[1778746836009,35.22,79842.605,0.0,-0.86039,3e-05,43.53302]
[1778746841044,35.23,79842.8275,0.0,-0.86036,3e-05,43.53877]
[1778746846830,35.23,79842.62,0.0,-0.86035,3e-05,43.54055]
[1778746852121,35.23,79841.895,0.0,-0.86036,3e-05,43.53893]
[1778746854135,35.23,79832.23,0.0,-0.86065,3e-05,43.4711]
[1778746859176,35.24,79829.6525,0.0,-0.8607,3e-05,43.45966]
[1778746864478,35.24,79829.41,0.0,-0.86068,3e-05,43.46322]
[1778746868241,35.25,79818.4625,0.0,-0.86099,3e-05,43.39158]
[1778746873276,35.25,79817.175,0.0,-0.86099,3e-05,43.39187]
[1778746877622,35.26,79815.1075,0.0,-0.86103,3e-05,43.38234]
[1778746877723,35.26,79815.1075,0.0,-0.86102,3e-05,43.38404]
[1778746883346,35.26,79811.975,0.0,-0.86107,3e-05,43.37087]
[1778746888381,35.27,79812.0175,0.0,-0.86103,3e-05,43.37882]
[1778746893417,35.27,79808.4425,0.0,-0.86112,3e-05,43.35894]
[1778746898452,35.28,79804.5725,0.0,-0.8612,3e-05,43.33812]
[1778746903487,35.28,79803.5975,0.0,-0.8612,3e-05,43.3383]
[1778746908522,35.29,79798.7025,0.0,-0.86132,3e-05,43.30937]
[1778746913557,35.29,79795.515,0.0,-0.86139,3e-05,43.29422]
[1778746918592,35.3,79795.0425,0.0,-0.86137,3e-05,43.29848]
[1778746923627,35.3,79795.21,0.0,-0.86133,3e-05,43.30596]
[1778746928662,35.31,79795.1725,0.0,-0.86131,3e-05,43.31108]
[1778746933697,35.31,79790.465,0.0,-0.86143,3e-05,43.28209]
[1778746938732,35.31,79792.3225,0.0,-0.86135,3e-05,43.30057]
[1778746943767,35.32,79791.485,0.0,-0.86135,3e-05,43.29896]
[1778746948802,35.32,79786.3525,0.0,-0.86149,3e-05,43.26741]
[1778746953837,35.32,79782.225,0.0,-0.86159,3e-05,43.24228]
[1778746958872,35.33,79785.1875,0.0,-0.86148,3e-05,43.26912]
[1778746963907,35.33,79780.915,0.0,-0.86159,3e-05,43.24347]
[1778746965404,35.33,79780.2,0.0,-0.8616,3e-05,43.23968]
[1778746965921,35.33,79780.2,0.0,-0.86159,3e-05,43.24125]
[1778746969949,35.33,79771.32,0.0,-0.86188,3e-05,43.17604]
[1778746974957,35.33,79771.7425,0.0,-0.8619,3e-05,43.17053]
[1778746979962,35.32,79768.5825,0.0,-0.86203,3e-05,43.14114]
[1778746984967,35.32,79761.8125,0.0,-0.86226,3e-05,43.08951]
[1778746989972,35.33,79762.9975,0.0,-0.86217,3e-05,43.10816]
[1778746995978,35.33,79759.7025,0.0,-0.86223,3e-05,43.09379]
[1778746999158,35.33,79752.17,0.0,-0.86247,3e-05,43.03857]
[1778747004193,35.34,79745.6875,0.0,-0.86266,3e-05,42.99471]
[1778747009661,35.34,79748.9275,0.0,-0.86253,3e-05,43.02523]
[1778747009751,35.34,79748.9275,0.0,-0.86252,3e-05,43.02719]
[1778747015272,35.35,79749.7375,0.0,-0.86244,3e-05,43.04443]
[1778747020308,35.36,79751.44,0.0,-0.86234,3e-05,43.06598]
[1778747025343,35.36,79750.94,0.0,-0.86232,3e-05,43.06945]
[1778747030378,35.37,79750.28,0.0,-0.86231,3e-05,43.07064]
[1778747035413,35.37,79756.525,0.0,-0.8621,3e-05,43.11967]
[1778747040449,35.36,79753.8675,0.0,-0.86221,3e-05,43.09577]
[1778747045484,35.36,79750.5075,0.0,-0.86234,3e-05,43.06627]
[1778747050519,35.36,79753.195,0.0,-0.86225,3e-05,43.08622]
[1778747055554,35.36,79754.0075,0.0,-0.8622,3e-05,43.09722]
[1778747060592,35.37,79755.145,0.0,-0.86215,3e-05,43.10929]
[1778747065627,35.37,79759.7725,0.0,-0.86199,3e-05,43.14469]
[1778747070663,35.37,79759.01,0.0,-0.86202,3e-05,43.13767]
[1778747075697,35.36,79758.6325,0.0,-0.86208,3e-05,43.12446]
[1778747081064,35.36,79757.58,0.0,-0.86214,3e-05,43.11017]
[1778747086069,35.35,79759.655,0.0,-0.86211,3e-05,43.11939]
[1778747091809,35.35,79764.0025,0.0,-0.86199,3e-05,43.14645]
[1778747093823,35.35,79771.565,0.0,-0.86176,3e-05,43.20085]
[1778747097920,35.35,79775.345,0.0,-0.86164,3e-05,43.2281]
[1778747098021,35.35,79775.345,0.0,-0.86163,3e-05,43.22899]
[1778747103893,35.35,79779.88,0.0,-0.86147,3e-05,43.26711]
[1778747106914,35.35,79786.78,0.0,-0.86125,3e-05,43.3176]
[1778747111949,35.35,79789.7925,0.0,-0.86116,3e-05,43.33755]
[1778747113963,35.35,79797.9325,0.0,-0.86091,3e-05,43.39493]
[1778747115859,35.35,79798.705,0.0,-0.86089,3e-05,43.3995]
[1778747121013,35.34,79800.355,0.0,-0.86087,3e-05,43.40407]
[1778747126048,35.34,79800.195,0.0,-0.8609,3e-05,43.39836]
[1778747131084,35.34,79798.2875,0.0,-0.86098,3e-05,43.37982]
[1778747136119,35.34,79798.275,0.0,-0.86099,3e-05,43.37766]
[1778747141127,35.34,79798.0575,0.0,-0.861,3e-05,43.37422]
[1778747146132,35.34,79799.0575,0.0,-0.86098,3e-05,43.37977]
[1778747151137,35.33,79799.6025,0.0,-0.86097,3e-05,43.38195]
[1778747156142,35.33,79798.19,0.0,-0.86102,3e-05,43.37075]
[1778747161147,35.33,79801.035,0.0,-0.86094,3e-05,43.38981]
[1778747166335,35.33,79797.78,0.0,-0.86105,3e-05,43.36541]
[1778747171370,35.33,79800.3025,0.0,-0.86097,3e-05,43.38296]
[1778747177162,35.33,79797.8725,0.0,-0.86105,3e-05,43.36489]
[1778747182448,35.33,79799.3475,0.0,-0.86101,3e-05,43.37375]
[1778747188173,35.33,79799.56,0.0,-0.86104,3e-05,43.36736]
[1778747193178,35.32,79799.915,0.0,-0.86106,3e-05,43.36178]
[1778747198061,35.32,79800.2275,0.0,-0.86108,3e-05,43.35959]
[1778747198164,35.32,79800.2275,0.0,-0.86108,3e-05,43.35857]
[1778747203617,35.31,79801.1,0.0,-0.86108,3e-05,43.35931]
[1778747208652,35.31,79801.77,0.0,-0.86108,3e-05,43.35991]
[1778747213687,35.31,79802.59,0.0,-0.86107,3e-05,43.36194]
[1778747218722,35.31,79802.5075,0.0,-0.86109,3e-05,43.35804]
[1778747223758,35.31,79794.6375,0.0,-0.86134,3e-05,43.29986]
[1778747228792,35.31,79787.785,0.0,-0.86154,3e-05,43.25389]
[1778747233827,35.31,79787.53,0.0,-0.86154,3e-05,43.25391]
[1778747237502,35.31,79788.355,0.0,-0.86154,3e-05,43.25529]
[1778747237855,35.31,79788.355,0.0,-0.86155,3e-05,43.25305]
[1778747238862,35.3,79796.8075,0.0,-0.86129,3e-05,43.31278]
[1778747243897,35.3,79797.2225,0.0,-0.86132,3e-05,43.3056]
[1778747248932,35.3,79798.385,0.0,-0.86128,3e-05,43.31617]
[1778747253967,35.3,79801.565,0.0,-0.86117,3e-05,43.33875]
[1778747259002,35.3,79804.3,0.0,-0.86109,3e-05,43.35753]
[1778747264037,35.3,79805.1,0.0,-0.86107,3e-05,43.36185]
[1778747269073,35.3,79809.5475,0.0,-0.86094,3e-05,43.39195]
[1778747272094,35.29,79817.2275,0.0,-0.86071,3e-05,43.44579]
[1778747277129,35.3,79817.8625,0.0,-0.86069,3e-05,43.45124]
[1778747282268,35.3,79818.5775,0.0,-0.86066,3e-05,43.45671]
[1778747286198,35.29,79821.1575,0.0,-0.86059,3e-05,43.47401]
[1778747287205,35.29,79831.9375,0.0,-0.86025,3e-05,43.55135]
[1778747292166,35.29,79836.38,0.0,-0.86014,3e-05,43.57711]
[1778747292206,35.29,79836.38,0.0,-0.86015,3e-05,43.57558]
[1778747297282,35.28,79836.1575,0.0,-0.86019,3e-05,43.5671]
[1778747302287,35.28,79836.7575,0.0,-0.8602,3e-05,43.56552]
[1778747307292,35.28,79836.7275,0.0,-0.86022,3e-05,43.56042]
[1778747312297,35.27,79838.815,0.0,-0.86018,3e-05,43.56902]
[1778747317302,35.27,79841.5125,0.0,-0.86012,3e-05,43.58349]
[1778747322307,35.27,79842.6075,0.0,-0.86011,3e-05,43.58581]
[1778747324309,35.26,79852.035,0.0,-0.85982,3e-05,43.65179]
[1778747325680,35.26,79852.035,0.0,-0.85983,3e-05,43.65048]
[1778747326478,35.26,79843.105,0.0,-0.86013,3e-05,43.58301]
[1778747331513,35.26,79842.5075,0.0,-0.86016,3e-05,43.57488]
[1778747336548,35.26,79844.065,0.0,-0.86013,3e-05,43.58256]
[1778747341583,35.25,79844.2875,0.0,-0.86014,3e-05,43.58068]
[1778747346618,35.25,79838.23,0.0,-0.86034,3e-05,43.53453]
[1778747351654,35.25,79838.395,0.0,-0.86034,3e-05,43.5357]
[1778747356689,35.25,79835.4275,0.0,-0.86043,3e-05,43.51492]
[1778747360717,35.25,79843.5,0.0,-0.86018,3e-05,43.57221]
[1778747365752,35.25,79842.0975,0.0,-0.86023,3e-05,43.55941]
[1778747370792,35.25,79844.2125,0.0,-0.86017,3e-05,43.57424]
[1778747375827,35.25,79842.6425,0.0,-0.86024,3e-05,43.55884]
[1778747380862,35.25,79838.135,0.0,-0.86038,3e-05,43.52579]
[1778747385897,35.25,79838.375,0.0,-0.86037,3e-05,43.52792]
[1778747390932,35.25,79835.0525,0.0,-0.86047,3e-05,43.50505]
[1778747391939,35.25,79832.7925,0.0,-0.86054,3e-05,43.48988]
[1778747392946,35.25,79824.31,0.0,-0.8608,3e-05,43.42923]
[1778747397982,35.26,79816.7975,0.0,-0.861,3e-05,43.38338]
[1778747403019,35.26,79815.595,0.0,-0.861,3e-05,43.38262]
[1778747406040,35.27,79823.3825,0.0,-0.86074,3e-05,43.44217]
[1778747411076,35.27,79818.385,0.0,-0.86088,3e-05,43.40998]
[1778747416111,35.27,79819.095,0.0,-0.86083,3e-05,43.41904]
[1778747421146,35.27,79818.5525,0.0,-0.86083,3e-05,43.41894]
[1778747426181,35.28,79816.9,0.0,-0.86087,3e-05,43.41032]
[1778747431216,35.28,79820.2125,0.0,-0.86076,3e-05,43.4354]
[1778747433230,35.28,79827.6225,0.0,-0.86052,3e-05,43.48883]
[1778747438265,35.28,79821.23,0.0,-0.86073,3e-05,43.44212]
[1778747443300,35.28,79818.08,0.0,-0.86082,3e-05,43.42094]
[1778747448335,35.28,79816.8375,0.0,-0.86085,3e-05,43.41411]
[1778747451357,35.28,79824.76,0.0,-0.8606,3e-05,43.47126]
[1778747453370,35.28,79826.3475,0.0,-0.86056,3e-05,43.4809]
[1778747453897,35.28,79826.3475,0.0,-0.86056,3e-05,43.4809]
[1778747455384,35.28,79837.5225,0.0,-0.86021,3e-05,43.55978]
[1778747457398,35.27,79845.5375,0.0,-0.85998,3e-05,43.61358]
[1778747462433,35.27,79841.195,0.0,-0.86017,3e-05,43.57155]
[1778747467458,35.26,79844.6325,0.0,-0.86009,3e-05,43.59039]
[1778747472463,35.26,79847.9625,0.0,-0.86002,3e-05,43.60619]
[1778747477468,35.25,79846.67,0.0,-0.8601,3e-05,43.58981]
[1778747479769,35.25,79846.385,0.0,-0.86012,3e-05,43.58533]
[1778747479908,35.25,79846.385,0.0,-0.86012,3e-05,43.58533]
[1778747479998,35.25,79846.385,0.0,-0.86012,3e-05,43.58428]
[1778747485475,35.25,79848.8325,0.0,-0.86007,3e-05,43.59644]
[1778747490480,35.24,79845.5575,0.0,-0.8602,3e-05,43.56732]
[1778747494657,35.24,79837.9075,0.0,-0.86045,3e-05,43.50884]
[1778747499692,35.24,79835.185,0.0,-0.86053,3e-05,43.49086]
[1778747504728,35.25,79830.92,0.0,-0.86065,3e-05,43.46261]
[1778747509763,35.25,79832.975,0.0,-0.86057,3e-05,43.48054]
[1778747514798,35.25,79835.2025,0.0,-0.8605,3e-05,43.4969]
[1778747519833,35.25,79837.815,0.0,-0.86042,3e-05,43.51559]
[1778747524868,35.25,79834.9775,0.0,-0.86051,3e-05,43.4952]
[1778747529903,35.25,79833.565,0.0,-0.86055,3e-05,43.48598]
[1778747534940,35.25,79829.2025,0.0,-0.86068,3e-05,43.45643]
[1778747536955,35.25,79838.125,0.0,-0.8604,3e-05,43.52097]
[1778747541990,35.25,79843.9175,0.0,-0.86023,3e-05,43.55922]
[1778747547025,35.24,79841.0225,0.0,-0.86034,3e-05,43.53504]
[1778747552061,35.24,79843.64,0.0,-0.86027,3e-05,43.54945]
[1778747557100,35.24,79849.4075,0.0,-0.86011,3e-05,43.58746]
[1778747562132,35.24,79841.615,0.0,-0.86037,3e-05,43.52695]
[1778747567167,35.23,79849.39,0.0,-0.86014,3e-05,43.58018]
[1778747572210,35.23,79855.775,0.0,-0.85997,3e-05,43.62005]
[1778747577245,35.23,79854.8,0.0,-0.86003,3e-05,43.60678]
[1778747582280,35.22,79862.0075,0.0,-0.85983,3e-05,43.65262]
[1778747584294,35.23,79863.615,0.0,-0.85975,3e-05,43.67138]
[1778747585301,35.23,79872.1075,0.0,-0.85944,3e-05,43.74179]
[1778747590337,35.25,79875.8525,0.0,-0.85915,3e-05,43.80402]
[1778747595372,35.27,79874.6425,0.0,-0.85905,3e-05,43.82408]
[1778747596980,35.27,79874.62,0.0,-0.85903,3e-05,43.82908]
[1778747597050,35.27,79874.62,0.0,-0.85903,3e-05,43.82908]
[1778747597386,35.28,79874.62,0.0,-0.85901,3e-05,43.83405]
[1778747602421,35.29,79877.06,0.0,-0.85883,3e-05,43.87363]
[1778747607457,35.3,79876.2725,0.0,-0.85877,3e-05,43.88499]
[1778747612492,35.31,79876.1725,0.0,-0.85871,3e-05,43.89688]
[1778747617527,35.32,79875.43,0.0,-0.85868,3e-05,43.9035]
[1778747622562,35.33,79874.9225,0.0,-0.85864,3e-05,43.90995]
[1778747627597,35.33,79874.7,0.0,-0.85861,3e-05,43.91596]
[1778747628604,35.33,79882.3475,0.0,-0.85837,3e-05,43.97238]
[1778747631624,35.33,79890.545,0.0,-0.8581,3e-05,44.03246]
[1778747636629,35.33,79891.5175,0.0,-0.85808,3e-05,44.03851]
[1778747641634,35.33,79892.5275,0.0,-0.85805,3e-05,44.04454]
[1778747646639,35.33,79893.015,0.0,-0.85804,3e-05,44.04674]
[1778747648641,35.33,79901.8725,0.0,-0.85776,3e-05,44.11055]
[1778747653646,35.32,79906.1775,0.0,-0.85765,3e-05,44.13543]
[1778747658814,35.32,79906.975,0.0,-0.85765,3e-05,44.13704]
[1778747663849,35.32,79910.91,0.0,-0.85754,3e-05,44.1613]
[1778747668884,35.31,79914.855,0.0,-0.85743,3e-05,44.18598]
[1778747673919,35.31,79916.025,0.0,-0.85742,3e-05,44.18898]
[1778747679672,35.31,79918.6075,0.0,-0.85736,3e-05,44.20359]
[1778747684996,35.31,79919.105,0.0,-0.85736,3e-05,44.20247]
[1778747690684,35.3,79919.65,0.0,-0.85736,3e-05,44.20302]
[1778747696073,35.3,79919.71,0.0,-0.85738,3e-05,44.19997]
[1778747701112,35.3,79918.505,0.0,-0.85743,3e-05,44.18904]
[1778747706389,35.3,79917.1175,0.0,-0.85748,3e-05,44.17797]
[1778747706453,35.3,79917.1175,0.0,-0.85748,3e-05,44.17797]
[1778747706557,35.3,79917.1175,0.0,-0.85748,3e-05,44.17806]
[1778747712201,35.3,79922.615,0.0,-0.85732,3e-05,44.21424]
[1778747717236,35.29,79923.08,0.0,-0.85732,3e-05,44.21479]
[1778747722718,35.29,79924.92,0.0,-0.85727,3e-05,44.22588]
[1778747728313,35.29,79922.025,0.0,-0.85737,3e-05,44.2024]
[1778747733348,35.29,79919.94,0.0,-0.85744,3e-05,44.18552]
[1778747738734,35.29,79918.8175,0.0,-0.85748,3e-05,44.17792]
[1778747744740,35.29,79922.1325,0.0,-0.85738,3e-05,44.20091]
[1778747749745,35.29,79923.695,0.0,-0.85733,3e-05,44.21144]
[1778747755505,35.29,79930.4525,0.0,-0.85712,3e-05,44.25855]
[1778747760540,35.3,79932.7425,0.0,-0.85699,3e-05,44.28672]
[1778747765576,35.3,79933.015,0.0,-0.85696,3e-05,44.29355]
[1778747770766,35.29,79932.2175,0.0,-0.85703,3e-05,44.27944]
[1778747776652,35.29,79932.4525,0.0,-0.85706,3e-05,44.27318]
[1778747781687,35.28,79934.8125,0.0,-0.85701,3e-05,44.28442]
[1778747786722,35.28,79934.39,0.0,-0.85705,3e-05,44.27585]
[1778747791757,35.28,79926.565,0.0,-0.85732,3e-05,44.21535]
[1778747795785,35.28,79929.7775,0.0,-0.85722,3e-05,44.23654]
[1778747800795,35.28,79935.63,0.0,-0.857,3e-05,44.2874]
[1778747805800,35.29,79937.1,0.0,-0.8569,3e-05,44.30867]
[1778747810805,35.29,79935.8975,0.0,-0.85696,3e-05,44.296]
[1778747815810,35.28,79935.66,0.0,-0.85699,3e-05,44.2881]
[1778747820815,35.28,79935.6,0.0,-0.85702,3e-05,44.28219]
[1778747823990,35.28,79928.375,0.0,-0.85726,3e-05,44.22778]
[1778747829025,35.28,79926.12,0.0,-0.85733,3e-05,44.21222]
[1778747834060,35.28,79926.92,0.0,-0.85731,3e-05,44.21749]
[1778747838088,35.28,79934.685,0.0,-0.85708,3e-05,44.26963]
[1778747843123,35.28,79936.975,0.0,-0.85697,3e-05,44.29303]
[1778747848158,35.28,79935.88,0.0,-0.85698,3e-05,44.29075]
[1778747853193,35.29,79941.2125,0.0,-0.8568,3e-05,44.33037]
[1778747855207,35.28,79950.225,0.0,-0.85652,3e-05,44.39384]
[1778747860243,35.28,79949.0625,0.0,-0.85656,3e-05,44.38436]
[1778747865278,35.28,79944.435,0.0,-0.85671,3e-05,44.35193]
[1778747870313,35.29,79944.1275,0.0,-0.85671,3e-05,44.35079]
[1778747875350,35.29,79941.1725,0.0,-0.85678,3e-05,44.33523]
[1778747880386,35.29,79947.0225,0.0,-0.85656,3e-05,44.38362]
[1778747885420,35.29,79946.6325,0.0,-0.8566,3e-05,44.37526]
[1778747890455,35.28,79951.6875,0.0,-0.8565,3e-05,44.39959]
[1778747895490,35.27,79951.1175,0.0,-0.85657,3e-05,44.38473]
[1778747900525,35.27,79950.0825,0.0,-0.85664,3e-05,44.36901]
[1778747905679,35.27,79950.475,0.0,-0.85665,3e-05,44.36648]
[1778747910595,35.27,79942.3475,0.0,-0.85685,3e-05,44.32029]
[1778747915630,35.28,79942.96,0.0,-0.85678,3e-05,44.33551]
[1778747917644,35.28,79950.455,0.0,-0.85653,3e-05,44.39156]
[1778747922683,35.27,79959.125,0.0,-0.85631,3e-05,44.44215]
[1778747927822,35.27,79962.68,0.0,-0.85625,3e-05,44.45675]
[1778747927930,35.26,79960.1075,0.0,-0.85635,3e-05,44.43541]
[1778747928726,35.26,79960.1075,0.0,-0.85636,3e-05,44.43327]
[1778747933761,35.26,79956.1525,0.0,-0.85652,3e-05,44.39591]
[1778747938797,35.25,79953.6925,0.0,-0.85663,3e-05,44.37279]
[1778747943832,35.25,79954.3225,0.0,-0.85663,3e-05,44.37255]
[1778747946854,35.25,79962.4575,0.0,-0.85639,3e-05,44.42803]
[1778747951889,35.25,79963.4875,0.0,-0.85633,3e-05,44.43964]
[1778747956924,35.26,79958.2375,0.0,-0.85645,3e-05,44.41234]
[1778747961959,35.27,79958.195,0.0,-0.8564,3e-05,44.42254]
[1778747966964,35.27,79958.025,0.0,-0.85637,3e-05,44.42965]
[1778747971969,35.28,79959.02,0.0,-0.85631,3e-05,44.44253]
[1778747976974,35.28,79964.495,0.0,-0.85611,3e-05,44.48718]
[1778747981979,35.27,79966.5875,0.0,-0.8561,3e-05,44.48942]
[1778747986984,35.26,79969.2825,0.0,-0.85609,3e-05,44.49346]
[1778747992169,35.26,79969.6425,0.0,-0.85608,3e-05,44.4956]
[1778747997204,35.26,79964.8025,0.0,-0.85621,3e-05,44.46637]
[1778748003000,35.26,79963.7175,0.0,-0.85625,3e-05,44.45733]
[1778748008281,35.25,79962.2175,0.0,-0.85635,3e-05,44.43416]
[1778748013316,35.25,79957.43,0.0,-0.85654,3e-05,44.3933]
[1778748018351,35.25,79954.5725,0.0,-0.85665,3e-05,44.36862]
[1778748023386,35.25,79951.935,0.0,-0.85674,3e-05,44.34739]
[1778748029026,35.25,79948.795,0.0,-0.85685,3e-05,44.32402]
[1778748034467,35.25,79943.1825,0.0,-0.85702,3e-05,44.2837]
[1778748039502,35.25,79939.0,0.0,-0.85713,3e-05,44.25796]
[1778748044162,35.26,79938.2375,0.0,-0.85714,3e-05,44.25629]
[1778748044537,35.26,79938.2375,0.0,-0.85713,3e-05,44.25722]
[1778748049572,35.26,79933.75,0.0,-0.85725,3e-05,44.22954]
[1778748055052,35.26,79930.8675,0.0,-0.85732,3e-05,44.21447]
[1778748060649,35.27,79927.33,0.0,-0.85739,3e-05,44.19749]
[1778748062663,35.27,79918.595,0.0,-0.85765,3e-05,44.13751]
[1778748067698,35.28,79917.94,0.0,-0.85763,3e-05,44.14282]
[1778748072733,35.28,79917.7275,0.0,-0.85759,3e-05,44.14974]
[1778748077768,35.29,79917.825,0.0,-0.85756,3e-05,44.15745]
[1778748082803,35.29,79913.9,0.0,-0.85765,3e-05,44.13518]
[1778748085825,35.3,79906.1975,0.0,-0.85787,3e-05,44.08455]
[1778748090860,35.3,79905.12,0.0,-0.85787,3e-05,44.08374]
[1778748095895,35.31,79905.67,0.0,-0.85783,3e-05,44.09176]
[1778748100930,35.31,79905.5875,0.0,-0.85782,3e-05,44.09486]
[1778748106107,35.31,79905.93,0.0,-0.8578,3e-05,44.09924]
[1778748111200,35.31,79905.07,0.0,-0.85779,3e-05,44.09953]
[1778748111244,35.31,79905.07,0.0,-0.85779,3e-05,44.09953]
[1778748112009,35.31,79905.07,0.0,-0.85779,3e-05,44.10129]
[1778748114023,35.32,79896.185,0.0,-0.85806,3e-05,44.03968]
[1778748119058,35.32,79896.2375,0.0,-0.85803,3e-05,44.04524]
[1778748122079,35.32,79886.57,0.0,-0.85836,3e-05,43.97138]
[1778748127114,35.3,79885.02,0.0,-0.85857,3e-05,43.92578]
[1778748128121,35.29,79892.0875,0.0,-0.85838,3e-05,43.97019]
[1778748129128,35.29,79900.3275,0.0,-0.85814,3e-05,44.02359]
[1778748134134,35.27,79899.605,0.0,-0.85832,3e-05,43.986]
[1778748139139,35.25,79898.4225,0.0,-0.85848,3e-05,43.95138]
[1778748142142,35.24,79889.105,0.0,-0.85883,3e-05,43.87206]
[1778748147147,35.23,79894.695,0.0,-0.85872,3e-05,43.89823]
[1778748152152,35.22,79894.955,0.0,-0.85879,3e-05,43.88363]
[1778748157324,35.21,79894.99,0.0,-0.85886,3e-05,43.86927]
[1778748163163,35.21,79894.095,0.0,-0.85893,3e-05,43.85335]
[1778748169168,35.2,79894.11,0.0,-0.85898,3e-05,43.84404]
[1778748174443,35.2,79893.8125,0.0,-0.85902,3e-05,43.83441]
[1778748179478,35.19,79894.78,0.0,-0.85902,3e-05,43.8363]
[1778748184513,35.19,79894.6925,0.0,-0.85904,3e-05,43.83094]
[1778748189551,35.19,79894.0775,0.0,-0.85908,3e-05,43.82267]
[1778748194586,35.19,79895.3225,0.0,-0.85905,3e-05,43.82843]
[1778748199621,35.18,79894.715,0.0,-0.85909,3e-05,43.82091]
[1778748205205,35.18,79894.99,0.0,-0.85909,3e-05,43.82023]
[1778748210209,35.18,79895.005,0.0,-0.8591,3e-05,43.81794]
[1778748215214,35.18,79892.3625,0.0,-0.8592,3e-05,43.79545]
[1778748220769,35.18,79893.265,0.0,-0.85918,3e-05,43.80104]
[1778748225804,35.18,79892.945,0.0,-0.8592,3e-05,43.79591]
[1778748230839,35.17,79892.815,0.0,-0.85923,3e-05,43.78944]
[1778748235874,35.17,79888.2925,0.0,-0.85939,3e-05,43.75204]
[1778748239902,35.17,79894.0825,0.0,-0.85924,3e-05,43.78845]
[1778748240909,35.17,79900.7075,0.0,-0.85902,3e-05,43.83716]
[1778748241916,35.17,79909.4275,0.0,-0.85874,3e-05,43.90113]
[1778748246951,35.17,79910.0225,0.0,-0.85872,3e-05,43.90577]
[1778748251986,35.16,79914.29,0.0,-0.85861,3e-05,43.9315]
[1778748257026,35.15,79918.87,0.0,-0.85853,3e-05,43.95137]
[1778748261806,35.15,79922.8875,0.0,-0.85846,3e-05,43.96777]
[1778748261953,35.15,79922.8875,0.0,-0.85846,3e-05,43.96777]
[1778748262064,35.15,79922.8875,0.0,-0.85846,3e-05,43.96801]
[1778748267099,35.15,79928.1075,0.0,-0.85827,3e-05,44.01036]
[1778748270120,35.15,79935.8825,0.0,-0.85803,3e-05,44.06638]
[1778748274148,35.15,79939.28,0.0,-0.85793,3e-05,44.08811]
[1778748275155,35.14,79946.8825,0.0,-0.85769,3e-05,44.14237]
[1778748280190,35.14,79940.5325,0.0,-0.85791,3e-05,44.09246]
[1778748283211,35.14,79931.0475,0.0,-0.85821,3e-05,44.02442]
[1778748283865,35.14,79931.0475,0.0,-0.85821,3e-05,44.02442]
[1778748284218,35.15,79931.0475,0.0,-0.8582,3e-05,44.02581]
[1778748285225,35.15,79923.495,0.0,-0.85844,3e-05,43.97129]
[1778748290260,35.15,79925.0075,0.0,-0.85837,3e-05,43.98807]
[1778748295294,35.15,79924.7975,0.0,-0.85838,3e-05,43.98618]
[1778748300299,35.15,79924.9275,0.0,-0.8584,3e-05,43.98093]
[1778748305304,35.14,79925.2825,0.0,-0.85842,3e-05,43.97652]
[1778748310309,35.13,79928.155,0.0,-0.85838,3e-05,43.98623]
[1778748315314,35.13,79928.915,0.0,-0.85841,3e-05,43.98134]
[1778748320497,35.14,79930.8675,0.0,-0.85826,3e-05,44.01321]
[1778748324525,35.14,79924.0275,0.0,-0.8585,3e-05,43.95889]
[1778748325532,35.14,79915.7325,0.0,-0.85878,3e-05,43.89671]
[1778748330567,35.13,79909.8025,0.0,-0.85898,3e-05,43.84986]
[1778748334595,35.13,79907.5625,0.0,-0.85907,3e-05,43.83079]
[1778748335602,35.13,79896.85,0.0,-0.85941,3e-05,43.75306]
[1778748340637,35.14,79891.0825,0.0,-0.85957,3e-05,43.71461]
[1778748345672,35.14,79885.215,0.0,-0.85974,3e-05,43.67503]
[1778748346422,35.14,79885.215,0.0,-0.85974,3e-05,43.67503]
[1778748348264,35.14,79885.215,0.0,-0.85974,3e-05,43.67521]
[1778748348287,35.14,79885.215,0.0,-0.85974,3e-05,43.67539]
[1778748353728,35.14,79884.72,0.0,-0.85974,3e-05,43.67534]
[1778748358763,35.14,79878.8625,0.0,-0.85991,3e-05,43.63734]
[1778748363799,35.15,79887.2325,0.0,-0.85963,3e-05,43.701]
[1778748365367,35.14,79898.8025,0.0,-0.85926,3e-05,43.78538]
[1778748370848,35.14,79901.1175,0.0,-0.85922,3e-05,43.79533]
[1778748374876,35.14,79893.2325,0.0,-0.85947,3e-05,43.73813]
[1778748379911,35.14,79887.4725,0.0,-0.85965,3e-05,43.69664]
[1778748384946,35.14,79885.795,0.0,-0.85969,3e-05,43.68628]
[1778748389981,35.14,79885.93,0.0,-0.85968,3e-05,43.68896]
[1778748395016,35.14,79891.25,0.0,-0.85952,3e-05,43.72555]
[1778748400051,35.14,79891.065,0.0,-0.85953,3e-05,43.72271]
[1778748405086,35.14,79889.735,0.0,-0.85958,3e-05,43.71237]
[1778748410121,35.14,79888.3125,0.0,-0.85962,3e-05,43.70214]
[1778748415156,35.14,79889.0775,0.0,-0.8596,3e-05,43.70752]
[1778748420191,35.14,79888.4975,0.0,-0.85962,3e-05,43.703]
[1778748425226,35.14,79889.155,0.0,-0.8596,3e-05,43.70726]
[1778748430261,35.14,79895.615,0.0,-0.8594,3e-05,43.75266]
[1778748435436,35.14,79897.2625,0.0,-0.85937,3e-05,43.76071]
[1778748441338,35.13,79899.6525,0.0,-0.85931,3e-05,43.77316]
[1778748446373,35.13,79891.7575,0.0,-0.85957,3e-05,43.71431]
[1778748451452,35.13,79888.4825,0.0,-0.85968,3e-05,43.68982]
[1778748456457,35.14,79888.58,0.0,-0.85967,3e-05,43.69202]
[1778748461462,35.14,79888.5,0.0,-0.85966,3e-05,43.69247]
[1778748466467,35.14,79889.625,0.0,-0.85962,3e-05,43.70149]
[1778748471472,35.14,79888.5425,0.0,-0.85966,3e-05,43.69382]
[1778748476477,35.14,79888.1625,0.0,-0.85967,3e-05,43.69146]
[1778748481482,35.14,79888.3925,0.0,-0.85966,3e-05,43.69346]
[1778748487488,35.14,79888.985,0.0,-0.85964,3e-05,43.69765]
[1778748492696,35.14,79889.075,0.0,-0.85964,3e-05,43.69784]
[1778748498499,35.14,79889.12,0.0,-0.85964,3e-05,43.69772]
[1778748500754,35.14,79886.555,0.0,-0.85972,3e-05,43.67973]
[1778748503775,35.14,79878.6175,0.0,-0.85995,3e-05,43.62567]
[1778748508813,35.14,79876.8475,0.0,-0.85999,3e-05,43.6171]
[1778748513848,35.15,79876.4075,0.0,-0.85999,3e-05,43.6162]
[1778748518883,35.15,79876.1975,0.0,-0.85998,3e-05,43.61795]
[1778748523918,35.15,79870.925,0.0,-0.86013,3e-05,43.58418]
[1778748528953,35.15,79871.0825,0.0,-0.8601,3e-05,43.58961]
[1778748533988,35.16,79871.2625,0.0,-0.86008,3e-05,43.59439]
[1778748539023,35.16,79871.575,0.0,-0.86006,3e-05,43.59927]
[1778748541038,35.16,79863.535,0.0,-0.8603,3e-05,43.54293]
[1778748546074,35.16,79858.3175,0.0,-0.86043,3e-05,43.51247]
[1778748551552,35.17,79857.2,0.0,-0.86044,3e-05,43.51116]
[1778748557558,35.17,79856.395,0.0,-0.86043,3e-05,43.51234]
[1778748563564,35.18,79863.4575,0.0,-0.86019,3e-05,43.56768]
[1778748569236,35.18,79863.5175,0.0,-0.86018,3e-05,43.569]
[1778748574271,35.18,79859.4525,0.0,-0.8603,3e-05,43.53958]
[1778748579306,35.18,79855.32,0.0,-0.86042,3e-05,43.51305]
[1778748584341,35.18,79854.94,0.0,-0.86041,3e-05,43.51391]
[1778748589376,35.19,79852.8175,0.0,-0.86046,3e-05,43.50222]
[1778748594411,35.19,79847.9975,0.0,-0.8606,3e-05,43.47165]
[1778748598443,35.19,79841.6525,0.0,-0.86077,3e-05,43.43087]
[1778748600459,35.2,79834.31,0.0,-0.86098,3e-05,43.38161]
[1778748602474,35.2,79826.895,0.0,-0.8612,3e-05,43.33265]
[1778748606502,35.21,79818.9025,0.0,-0.8614,3e-05,43.28598]
[1778748609062,35.21,79813.005,0.0,-0.86155,3e-05,43.24988]
[1778748609484,35.21,79813.005,0.0,-0.86155,3e-05,43.24988]
[1778748609527,35.21,79813.005,0.0,-0.86153,3e-05,43.25336]
[1778748614562,35.22,79813.23,0.0,-0.86146,3e-05,43.27016]
[1778748619597,35.23,79818.205,0.0,-0.86124,3e-05,43.31775]
[1778748624625,35.23,79820.565,0.0,-0.86114,3e-05,43.34223]
[1778748627925,35.24,79816.28,0.0,-0.86125,3e-05,43.31483]
[1778748628026,35.24,79816.28,0.0,-0.86124,3e-05,43.31656]
[1778748633634,35.24,79816.9375,0.0,-0.8612,3e-05,43.32682]
[1778748638639,35.25,79822.9225,0.0,-0.86098,3e-05,43.37522]
[1778748643643,35.25,79823.7925,0.0,-0.86095,3e-05,43.38239]
[1778748648649,35.25,79830.395,0.0,-0.86074,3e-05,43.43042]
[1778748652653,35.24,79842.585,0.0,-0.86037,3e-05,43.51634]
[1778748658659,35.24,79849.045,0.0,-0.86022,3e-05,43.55108]
[1778748663906,35.23,79851.0575,0.0,-0.86021,3e-05,43.55477]
[1778748665254,35.23,79851.0575,0.0,-0.86021,3e-05,43.55477]
[1778748665284,35.23,79851.0575,0.0,-0.86022,3e-05,43.55306]
[1778748671672,35.22,79850.57,0.0,-0.86027,3e-05,43.54074]
[1778748674983,35.22,79842.8825,0.0,-0.86053,3e-05,43.48145]
[1778748680020,35.22,79836.4825,0.0,-0.86074,3e-05,43.4351]
[1778748685054,35.22,79833.075,0.0,-0.86083,3e-05,43.41318]
[1778748690148,35.22,79830.825,0.0,-0.86088,3e-05,43.40091]
[1778748696134,35.23,79827.4025,0.0,-0.86097,3e-05,43.37975]
[1778748701170,35.23,79828.045,0.0,-0.86093,3e-05,43.38823]
[1778748706193,35.23,79827.8675,0.0,-0.86093,3e-05,43.38921]
[1778748706205,35.23,79827.8675,0.0,-0.86093,3e-05,43.38928]
[1778748711240,35.23,79830.68,0.0,-0.86083,3e-05,43.41073]
[1778748713251,35.23,79830.6875,0.0,-0.86083,3e-05,43.41145]
[1778748713255,35.23,79830.6875,0.0,-0.86082,3e-05,43.41225]
[1778748718291,35.24,79824.26,0.0,-0.86101,3e-05,43.36895]
[1778748723326,35.24,79826.1875,0.0,-0.86094,3e-05,43.38596]
[1778748728729,35.24,79827.0825,0.0,-0.8609,3e-05,43.39411]
[1778748733734,35.24,79827.3025,0.0,-0.86089,3e-05,43.39698]
[1778748739438,35.24,79828.1575,0.0,-0.86086,3e-05,43.40428]
[1778748744473,35.24,79827.3375,0.0,-0.86088,3e-05,43.39914]
[1778748749751,35.24,79826.9375,0.0,-0.86089,3e-05,43.397]
[1778748753658,35.24,79826.92,0.0,-0.86089,3e-05,43.39582]
[1778748753755,35.24,79826.52,0.0,-0.8609,3e-05,43.39308]
[1778748759578,35.24,79825.7525,0.0,-0.86092,3e-05,43.38886]
[1778748764614,35.24,79824.23,0.0,-0.86096,3e-05,43.37963]
[1778748769648,35.25,79823.52,0.0,-0.86097,3e-05,43.37633]
[1778748774683,35.25,79824.965,0.0,-0.86092,3e-05,43.38792]
[1778748777704,35.25,79832.3775,0.0,-0.86069,3e-05,43.44073]
[1778748782785,35.24,79836.5525,0.0,-0.86058,3e-05,43.46675]
[1778748788783,35.24,79837.665,0.0,-0.86057,3e-05,43.46954]
[1778748793799,35.23,79851.625,0.0,-0.86015,3e-05,43.56644]
[1778748793806,35.23,79851.625,0.0,-0.86015,3e-05,43.56644]
[1778748794800,35.23,79853.4725,0.0,-0.8601,3e-05,43.5778]
[1778748799805,35.23,79854.69,0.0,-0.86011,3e-05,43.57655]
[1778748804810,35.22,79852.9875,0.0,-0.8602,3e-05,43.55565]
[1778748809815,35.22,79853.0975,0.0,-0.86023,3e-05,43.54988]
[1778748814820,35.21,79853.6175,0.0,-0.86024,3e-05,43.54644]
[1778748820526,35.21,79854.8875,0.0,-0.86023,3e-05,43.55072]
[1778748826048,35.21,79857.2675,0.0,-0.86018,3e-05,43.56116]
[1778748831083,35.2,79857.7425,0.0,-0.86019,3e-05,43.55977]
[1778748836118,35.2,79857.855,0.0,-0.86021,3e-05,43.55621]
[1778748839139,35.2,79866.4225,0.0,-0.85995,3e-05,43.6148]
[1778748844174,35.19,79866.465,0.0,-0.85999,3e-05,43.60809]
[1778748849853,35.19,79866.345,0.0,-0.86002,3e-05,43.60137]
[1778748855859,35.19,79865.055,0.0,-0.86009,3e-05,43.58638]
[1778748860864,35.18,79865.0,0.0,-0.8601,3e-05,43.58263]
[1778748866870,35.18,79864.3225,0.0,-0.86014,3e-05,43.57448]
[1778748871875,35.18,79864.085,0.0,-0.86016,3e-05,43.5692]
[1778748877406,35.18,79865.2525,0.0,-0.86014,3e-05,43.5753]
[1778748881394,35.18,79865.1875,0.0,-0.86014,3e-05,43.57369]
[1778748886469,35.18,79858.395,0.0,-0.86036,3e-05,43.52439]
[1778748891896,35.18,79861.2125,0.0,-0.86026,3e-05,43.54585]
[1778748897546,35.18,79861.32,0.0,-0.86026,3e-05,43.5464]
[1778748902584,35.18,79859.26,0.0,-0.86032,3e-05,43.5321]
[1778748905910,35.18,79846.7975,0.0,-0.86071,3e-05,43.44343]
[1778748910915,35.18,79845.8775,0.0,-0.86071,3e-05,43.44314]
[1778748915920,35.19,79845.19,0.0,-0.8607,3e-05,43.44373]
[1778748920925,35.19,79844.1675,0.0,-0.86071,3e-05,43.4412]
[1778748926752,35.2,79843.84,0.0,-0.8607,3e-05,43.444]
[1778748931935,35.2,79842.7875,0.0,-0.86072,3e-05,43.43866]
[1778748937941,35.2,79841.8825,0.0,-0.86073,3e-05,43.4361]
[1778748943947,35.2,79842.2825,0.0,-0.8607,3e-05,43.44255]
[1778748949915,35.2,79843.465,0.0,-0.86065,3e-05,43.45344]
[1778748953748,35.2,79843.6575,0.0,-0.86064,3e-05,43.45549]
[1778748958962,35.21,79842.34,0.0,-0.86068,3e-05,43.4474]
[1778748963967,35.21,79842.9725,0.0,-0.86065,3e-05,43.45352]
[1778748968972,35.21,79841.9425,0.0,-0.86068,3e-05,43.44711]
[1778748973977,35.21,79841.795,0.0,-0.86068,3e-05,43.44712]
[1778748978981,35.21,79829.8875,0.0,-0.86104,3e-05,43.36249]
[1778748983986,35.22,79825.23,0.0,-0.86115,3e-05,43.33703]
[1778748988991,35.22,79825.5675,0.0,-0.86111,3e-05,43.34656]
[1778748994223,35.22,79826.7,0.0,-0.86105,3e-05,43.35974]
[1778748999258,35.23,79826.875,0.0,-0.86102,3e-05,43.36513]
[1778749004293,35.23,79832.2575,0.0,-0.86084,3e-05,43.40678]
[1778749007314,35.23,79838.2525,0.0,-0.86065,3e-05,43.44921]
[1778749009328,35.22,79845.9175,0.0,-0.86042,3e-05,43.50275]
[1778749014364,35.22,79853.3275,0.0,-0.86023,3e-05,43.54824]
[1778749020024,35.21,79861.28,0.0,-0.86002,3e-05,43.59568]
[1778749025441,35.2,79864.9275,0.0,-0.85997,3e-05,43.60967]
[1778749030476,35.2,79865.235,0.0,-0.86,3e-05,43.60252]
[1778749035511,35.19,79864.265,0.0,-0.86007,3e-05,43.58797]
[1778749041044,35.19,79864.9375,0.0,-0.86007,3e-05,43.58683]
[1778749046589,35.18,79864.9225,0.0,-0.8601,3e-05,43.58046]
[1778749052057,35.18,79865.1725,0.0,-0.86012,3e-05,43.57644]
[1778749057666,35.18,79865.54,0.0,-0.86013,3e-05,43.57496]
[1778749062701,35.18,79861.525,0.0,-0.86026,3e-05,43.54414]
[1778749067736,35.18,79857.725,0.0,-0.86038,3e-05,43.51687]
[1778749072771,35.18,79857.1825,0.0,-0.86039,3e-05,43.51406]
[1778749077809,35.18,79857.5525,0.0,-0.86038,3e-05,43.51751]
[1778749082844,35.18,79857.59,0.0,-0.86037,3e-05,43.5184]
[1778749087879,35.18,79857.6675,0.0,-0.86037,3e-05,43.5194]
[1778749092914,35.18,79856.8225,0.0,-0.86039,3e-05,43.51375]
[1778749097949,35.18,79857.6875,0.0,-0.86037,3e-05,43.52018]
[1778749103109,35.18,79857.4525,0.0,-0.86037,3e-05,43.5186]
[1778749108114,35.18,79857.3425,0.0,-0.86038,3e-05,43.51797]
[1778749113118,35.18,79857.4025,0.0,-0.86038,3e-05,43.51695]
[1778749119098,35.18,79856.3525,0.0,-0.86041,3e-05,43.50977]
[1778749124129,35.18,79855.8775,0.0,-0.86042,3e-05,43.50686]
[1778749129135,35.18,79856.2775,0.0,-0.86041,3e-05,43.51028]
[1778749133139,35.18,79847.4075,0.0,-0.86068,3e-05,43.44676]
[1778749138144,35.19,79847.0,0.0,-0.86068,3e-05,43.44814]
[1778749143149,35.19,79844.0125,0.0,-0.86075,3e-05,43.4304]
[1778749148154,35.19,79844.85,0.0,-0.86071,3e-05,43.44039]
[1778749153337,35.19,79845.4475,0.0,-0.86067,3e-05,43.44847]
[1778749158372,35.2,79844.4325,0.0,-0.86069,3e-05,43.4438]
[1778749163407,35.2,79844.95,0.0,-0.86066,3e-05,43.44987]
[1778749168442,35.2,79844.31,0.0,-0.86067,3e-05,43.44721]
[1778749174180,35.2,79844.8875,0.0,-0.86065,3e-05,43.45143]
[1778749179519,35.2,79845.9875,0.0,-0.86061,3e-05,43.46067]
[1778749184554,35.2,79845.9,0.0,-0.86061,3e-05,43.46057]
[1778749190197,35.2,79844.9425,0.0,-0.86064,3e-05,43.45408]
[1778749195631,35.2,79845.1775,0.0,-0.86063,3e-05,43.45653]
[1778749200666,35.2,79846.9975,0.0,-0.86057,3e-05,43.46963]
[1778749203708,35.2,79848.085,0.0,-0.86055,3e-05,43.47501]
[1778749204715,35.2,79868.6,0.0,-0.85991,3e-05,43.62211]
[1778749205724,35.19,79886.0725,0.0,-0.85937,3e-05,43.74583]
[1778749206688,35.19,79886.0725,0.0,-0.85937,3e-05,43.74583]
[1778749206736,35.19,79886.0725,0.0,-0.85939,3e-05,43.73987]
[1778749207740,35.19,79905.74,0.0,-0.85873,3e-05,43.88993]
[1778749208752,35.2,79911.1675,0.0,-0.85854,3e-05,43.93319]
[1778749209756,35.2,79924.5325,0.0,-0.85809,3e-05,44.03512]
[1778749213654,35.2,79918.215,0.0,-0.85829,3e-05,43.98932]
[1778749214794,35.2,79928.35,0.0,-0.85797,3e-05,44.06323]
[1778749217069,35.19,79925.1575,0.0,-0.85811,3e-05,44.03276]
[1778749217149,35.19,79925.1575,0.0,-0.85814,3e-05,44.02646]
[1778749218225,35.18,79916.6025,0.0,-0.85844,3e-05,43.95704]
[1778749223857,35.17,79908.885,0.0,-0.85883,3e-05,43.87184]
[1778749225871,35.17,79901.14,0.0,-0.85908,3e-05,43.81377]
[1778749227885,35.16,79909.1725,0.0,-0.85885,3e-05,43.86795]
[1778749230351,35.16,79912.2475,0.0,-0.85875,3e-05,43.88965]
[1778749230403,35.16,79912.2475,0.0,-0.85875,3e-05,43.88965]
[1778749230557,35.16,79912.2475,0.0,-0.85875,3e-05,43.88965]
[1778749230734,35.16,79912.2475,0.0,-0.85875,3e-05,43.88965]
[1778749230787,35.16,79912.2475,0.0,-0.85875,3e-05,43.88965]
[1778749230808,35.16,79912.2475,0.0,-0.85875,3e-05,43.88965]
[1778749230906,35.16,79912.2475,0.0,-0.85878,3e-05,43.88418]
[1778749235946,35.15,79918.6125,0.0,-0.85861,3e-05,43.92211]
[1778749240232,35.15,79918.585,0.0,-0.85862,3e-05,43.92029]
[1778749240284,35.15,79918.285,0.0,-0.85863,3e-05,43.91754]
[1778749240308,35.15,79918.285,0.0,-0.85863,3e-05,43.91754]
[1778749240623,35.15,79918.285,0.0,-0.85863,3e-05,43.91754]
[1778749240687,35.15,79918.285,0.0,-0.85863,3e-05,43.91754]
[1778749240806,35.15,79918.285,0.0,-0.85863,3e-05,43.91754]
[1778749240852,35.15,79918.285,0.0,-0.85863,3e-05,43.91701]
[1778749246016,35.14,79916.465,0.0,-0.85877,3e-05,43.88774]
[1778749251052,35.13,79915.0075,0.0,-0.8589,3e-05,43.85875]
[1778749251557,35.13,79915.0075,0.0,-0.8589,3e-05,43.85875]
[1778749251706,35.13,79915.0075,0.0,-0.8589,3e-05,43.85875]
[1778749251745,35.13,79915.0075,0.0,-0.8589,3e-05,43.85875]
[1778749251793,35.13,79915.0075,0.0,-0.8589,3e-05,43.85875]
[1778749251811,35.13,79915.0075,0.0,-0.8589,3e-05,43.85875]
[1778749252059,35.13,79915.0075,0.0,-0.8589,3e-05,43.85845]
[1778749253066,35.13,79904.0175,0.0,-0.85926,3e-05,43.77685]
[1778749256245,35.13,79903.115,0.0,-0.85932,3e-05,43.76471]
[1778749256301,35.12,79899.3125,0.0,-0.85945,3e-05,43.7342]
[1778749256308,35.12,79899.3125,0.0,-0.85945,3e-05,43.7342]
[1778749256393,35.12,79899.3125,0.0,-0.85945,3e-05,43.7342]
[1778749256559,35.12,79899.3125,0.0,-0.85945,3e-05,43.7342]
[1778749259884,35.12,79894.5875,0.0,-0.85961,3e-05,43.69866]
[1778749259936,35.12,79894.5875,0.0,-0.85961,3e-05,43.69866]
[1778749260058,35.12,79894.5875,0.0,-0.85961,3e-05,43.69866]
[1778749260115,35.12,79894.5875,0.0,-0.85961,3e-05,43.69848]
[1778749260852,35.12,79894.5875,0.0,-0.85961,3e-05,43.69848]
[1778749262639,35.12,79893.6975,0.0,-0.85964,3e-05,43.69159]
[1778749262645,35.12,79893.6975,0.0,-0.85964,3e-05,43.69159]
[1778749264569,35.12,79891.235,0.0,-0.85972,3e-05,43.67306]
[1778749265205,35.12,79891.235,0.0,-0.85972,3e-05,43.67306]
[1778749265257,35.12,79891.235,0.0,-0.85972,3e-05,43.67306]
[1778749265273,35.12,79896.8425,0.0,-0.85954,3e-05,43.71432]
[1778749265307,35.12,79896.8425,0.0,-0.85954,3e-05,43.71432]
[1778749267891,35.12,79896.3875,0.0,-0.85956,3e-05,43.71055]
[1778749267893,35.12,79896.3875,0.0,-0.85956,3e-05,43.71055]
[1778749268063,35.12,79896.3875,0.0,-0.85956,3e-05,43.71055]
[1778749270658,35.12,79895.6525,0.0,-0.85958,3e-05,43.70453]
[1778749270712,35.12,79895.6525,0.0,-0.85958,3e-05,43.70453]
[1778749270810,35.12,79895.6525,0.0,-0.85958,3e-05,43.70453]
[1778749271194,35.12,79895.6525,0.0,-0.85958,3e-05,43.70439]
[1778749273966,35.12,79890.2125,0.0,-0.85977,3e-05,43.66241]
[1778749274059,35.12,79890.2125,0.0,-0.85977,3e-05,43.66241]
[1778749274291,35.12,79890.2125,0.0,-0.85977,3e-05,43.66147]
[1778749274385,35.12,79890.2125,0.0,-0.85977,3e-05,43.66147]
[1778749274436,35.12,79890.2125,0.0,-0.85977,3e-05,43.66147]
[1778749274558,35.12,79890.2125,0.0,-0.85977,3e-05,43.66147]
[1778749275222,35.12,79890.2125,0.0,-0.85978,3e-05,43.6605]
[1778749276229,35.12,79900.4875,0.0,-0.85945,3e-05,43.73553]
[1778749279673,35.12,79900.6825,0.0,-0.85946,3e-05,43.73407]
[1778749279725,35.12,79900.6825,0.0,-0.85946,3e-05,43.73407]
[1778749279809,35.12,79900.6825,0.0,-0.85946,3e-05,43.73407]
[1778749280351,35.12,79900.6825,0.0,-0.85946,3e-05,43.7331]
[1778749280403,35.12,79900.6825,0.0,-0.85946,3e-05,43.7331]
[1778749280558,35.12,79900.6825,0.0,-0.85946,3e-05,43.7331]
[1778749281166,35.12,79900.6825,0.0,-0.85946,3e-05,43.7331]
[1778749281264,35.12,79900.6825,0.0,-0.85947,3e-05,43.73215]
[1778749281310,35.12,79900.6825,0.0,-0.85947,3e-05,43.73215]
[1778749284225,35.12,79895.6325,0.0,-0.85964,3e-05,43.69303]
[1778749284229,35.12,79895.6325,0.0,-0.85964,3e-05,43.69303]
[1778749284288,35.12,79895.6325,0.0,-0.85964,3e-05,43.69219]
[1778749284308,35.12,79895.6325,0.0,-0.85964,3e-05,43.69219]
[1778749285129,35.12,79895.6325,0.0,-0.85964,3e-05,43.69219]
[1778749285181,35.12,79895.6325,0.0,-0.85964,3e-05,43.69219]
[1778749285308,35.11,79895.6325,0.0,-0.85965,3e-05,43.69134]
[1778749286899,35.11,79890.585,0.0,-0.85981,3e-05,43.65317]
[1778749287058,35.11,79890.585,0.0,-0.85981,3e-05,43.65317]
[1778749290997,35.11,79890.3425,0.0,-0.85984,3e-05,43.64803]
[1778749291049,35.11,79890.3425,0.0,-0.85984,3e-05,43.64803]
[1778749291058,35.11,79890.3425,0.0,-0.85984,3e-05,43.64803]
[1778749291484,35.11,79890.3425,0.0,-0.85984,3e-05,43.64564]
[1778749291506,35.11,79890.3425,0.0,-0.85984,3e-05,43.64564]
[1778749291561,35.11,79890.3425,0.0,-0.85984,3e-05,43.64564]
[1778749291582,35.11,79890.3425,0.0,-0.85985,3e-05,43.64479]
[1778749294559,35.11,79895.0725,0.0,-0.8597,3e-05,43.67802]
[1778749298647,35.11,79894.535,0.0,-0.85974,3e-05,43.67056]
[1778749298817,35.11,79894.535,0.0,-0.85974,3e-05,43.67056]
[1778749299367,35.11,79894.535,0.0,-0.85974,3e-05,43.66969]
[1778749299418,35.11,79894.535,0.0,-0.85974,3e-05,43.66969]
[1778749299571,35.11,79894.535,0.0,-0.85974,3e-05,43.66969]
[1778749299651,35.11,79894.535,0.0,-0.85975,3e-05,43.66882]
[1778749305315,35.1,79896.67,0.0,-0.8597,3e-05,43.68024]
[1778749308840,35.1,79896.4,0.0,-0.85972,3e-05,43.67564]
[1778749308892,35.1,79896.4,0.0,-0.85972,3e-05,43.67564]
[1778749309060,35.1,79896.4,0.0,-0.85972,3e-05,43.67564]
[1778749309594,35.1,79896.4,0.0,-0.85972,3e-05,43.67478]
[1778749309645,35.1,79896.4,0.0,-0.85972,3e-05,43.67478]
[1778749309808,35.1,79896.4,0.0,-0.85972,3e-05,43.67478]
[1778749309832,35.1,79896.4,0.0,-0.85973,3e-05,43.67391]
[1778749311112,35.1,79896.4,0.0,-0.85973,3e-05,43.67391]
[1778749311310,35.1,79896.4,0.0,-0.85973,3e-05,43.67391]
[1778749311321,35.1,79897.445,0.0,-0.8597,3e-05,43.68077]
[1778749311974,35.1,79897.445,0.0,-0.8597,3e-05,43.68077]
[1778749312059,35.1,79897.445,0.0,-0.8597,3e-05,43.68077]
[1778749316914,35.1,79894.61,0.0,-0.85981,3e-05,43.6556]
[1778749316963,35.1,79894.61,0.0,-0.85981,3e-05,43.6556]
[1778749317058,35.1,79894.61,0.0,-0.85981,3e-05,43.6556]
[1778749317143,35.1,79894.61,0.0,-0.85981,3e-05,43.6556]
[1778749317308,35.1,79894.61,0.0,-0.85981,3e-05,43.6556]
[1778749317327,35.1,79892.6275,0.0,-0.85988,3e-05,43.64013]
[1778749322464,35.09,79892.27,0.0,-0.85991,3e-05,43.63349]
[1778749322516,35.09,79892.27,0.0,-0.85991,3e-05,43.63349]
[1778749322560,35.09,79892.27,0.0,-0.85991,3e-05,43.63349]
[1778749322651,35.09,79892.27,0.0,-0.85991,3e-05,43.63349]
[1778749322807,35.09,79892.27,0.0,-0.85991,3e-05,43.63349]
[1778749322909,35.09,79892.27,0.0,-0.85991,3e-05,43.63349]
[1778749322967,35.09,79892.27,0.0,-0.85991,3e-05,43.63349]
[1778749323057,35.09,79892.27,0.0,-0.85991,3e-05,43.63349]
[1778749323158,35.09,79892.27,0.0,-0.85991,3e-05,43.63269]
[1778749328631,35.09,79891.3525,0.0,-0.85996,3e-05,43.622]
[1778749328766,35.09,79891.3525,0.0,-0.85996,3e-05,43.622]
[1778749328809,35.09,79891.3525,0.0,-0.85996,3e-05,43.622]
[1778749329750,35.09,79891.3525,0.0,-0.85996,3e-05,43.62129]
[1778749329753,35.09,79891.3525,0.0,-0.85996,3e-05,43.62129]
[1778749329808,35.09,79891.3525,0.0,-0.85996,3e-05,43.62129]
[1778749329909,35.09,79891.3525,0.0,-0.85997,3e-05,43.6206]
[1778749331341,35.09,79881.655,0.0,-0.86028,3e-05,43.5482]
[1778749336346,35.09,79880.645,0.0,-0.86033,3e-05,43.53744]
[1778749340233,35.09,79880.5675,0.0,-0.86034,3e-05,43.53493]
[1778749340310,35.09,79880.5675,0.0,-0.86034,3e-05,43.53493]
[1778749341072,35.09,79880.5675,0.0,-0.86035,3e-05,43.53429]
[1778749341121,35.09,79880.5675,0.0,-0.86035,3e-05,43.53429]
[1778749341308,35.09,79880.5675,0.0,-0.86035,3e-05,43.53429]
[1778749341351,35.09,79877.3025,0.0,-0.86045,3e-05,43.50954]
[1778749346356,35.08,79876.6575,0.0,-0.86049,3e-05,43.50177]
[1778749349843,35.08,79876.5825,0.0,-0.8605,3e-05,43.49944]
[1778749350005,35.08,79876.5825,0.0,-0.8605,3e-05,43.49944]
[1778749350060,35.08,79876.5825,0.0,-0.8605,3e-05,43.49944]
[1778749350499,35.08,79876.5825,0.0,-0.8605,3e-05,43.49885]
[1778749350560,35.08,79876.5825,0.0,-0.8605,3e-05,43.49885]
[1778749350810,35.08,79876.5825,0.0,-0.8605,3e-05,43.49885]
[1778749350911,35.08,79876.5825,0.0,-0.8605,3e-05,43.49829]
[1778749356919,35.08,79873.29,0.0,-0.86063,3e-05,43.4696]
[1778749356970,35.08,79873.29,0.0,-0.86063,3e-05,43.4696]
[1778749357063,35.08,79873.29,0.0,-0.86063,3e-05,43.4696]
[1778749361416,35.08,79876.0375,0.0,-0.86055,3e-05,43.48706]
[1778749361563,35.08,79876.0375,0.0,-0.86055,3e-05,43.48706]
[1778749363601,35.08,79876.3325,0.0,-0.86055,3e-05,43.488]
[1778749363652,35.08,79876.3325,0.0,-0.86055,3e-05,43.488]
[1778749363809,35.08,79876.3325,0.0,-0.86055,3e-05,43.488]
[1778749363845,35.08,79876.3325,0.0,-0.86055,3e-05,43.48732]
[1778749366867,35.08,79869.105,0.0,-0.8608,3e-05,43.43187]
[1778749367873,35.08,79887.385,0.0,-0.86021,3e-05,43.56635]
[1778749369159,35.08,79887.385,0.0,-0.86021,3e-05,43.5655]
[1778749369887,35.07,79901.8325,0.0,-0.85975,3e-05,43.67155]
[1778749372908,35.07,79907.38,0.0,-0.85958,3e-05,43.71079]
[1778749373915,35.07,79917.3925,0.0,-0.85925,3e-05,43.78492]
[1778749375174,35.07,79917.3925,0.0,-0.85925,3e-05,43.78492]
[1778749375200,35.07,79917.3925,0.0,-0.85925,3e-05,43.78492]
[1778749375308,35.07,79917.3925,0.0,-0.85925,3e-05,43.78492]
[1778749375956,35.07,79910.0625,0.0,-0.85949,3e-05,43.7297]
[1778749376006,35.07,79910.0625,0.0,-0.85949,3e-05,43.7297]
[1778749376059,35.07,79910.0625,0.0,-0.85949,3e-05,43.7297]
[1778749376160,35.07,79910.0625,0.0,-0.8595,3e-05,43.7288]
[1778749382166,35.07,79910.2925,0.0,-0.85951,3e-05,43.72594]
[1778749382211,35.07,79910.2925,0.0,-0.85951,3e-05,43.72594]
[1778749382307,35.07,79910.2925,0.0,-0.85951,3e-05,43.72594]
[1778749383174,35.07,79910.115,0.0,-0.85952,3e-05,43.72371]
[1778749383226,35.07,79910.115,0.0,-0.85952,3e-05,43.72371]
[1778749383308,35.07,79910.115,0.0,-0.85952,3e-05,43.72371]
[1778749383394,35.07,79909.2,0.0,-0.85956,3e-05,43.71604]
[1778749389020,35.06,79908.1525,0.0,-0.85962,3e-05,43.70297]
[1778749392112,35.06,79908.355,0.0,-0.85962,3e-05,43.70271]
[1778749392163,35.06,79908.355,0.0,-0.85962,3e-05,43.70271]
[1778749392307,35.06,79908.355,0.0,-0.85962,3e-05,43.70271]
[1778749392869,35.06,79908.355,0.0,-0.85962,3e-05,43.70183]
[1778749392921,35.06,79908.355,0.0,-0.85962,3e-05,43.70183]
[1778749393068,35.06,79908.355,0.0,-0.85962,3e-05,43.70183]
[1778749393110,35.06,79908.355,0.0,-0.85963,3e-05,43.70093]
[1778749394035,35.06,79908.355,0.0,-0.85963,3e-05,43.70093]
[1778749395058,35.06,79908.355,0.0,-0.85963,3e-05,43.70004]
[1778749398709,35.06,79909.555,0.0,-0.85961,3e-05,43.70538]
[1778749398807,35.06,79909.555,0.0,-0.85961,3e-05,43.70538]
[1778749398811,35.06,79909.555,0.0,-0.85961,3e-05,43.70538]
[1778749399702,35.06,79909.555,0.0,-0.85961,3e-05,43.70454]
[1778749399753,35.06,79909.555,0.0,-0.85961,3e-05,43.70454]
[1778749399808,35.06,79909.555,0.0,-0.85961,3e-05,43.70454]
[1778749400097,35.06,79909.555,0.0,-0.85962,3e-05,43.70375]
[1778749401058,35.06,79909.555,0.0,-0.85962,3e-05,43.70375]
[1778749403118,35.06,79902.1175,0.0,-0.85987,3e-05,43.64629]
[1778749408153,35.05,79901.5875,0.0,-0.8599,3e-05,43.63848]
[1778749413188,35.05,79899.97,0.0,-0.85998,3e-05,43.62115]
[1778749414697,35.05,79900.14,0.0,-0.85998,3e-05,43.62167]
[1778749414744,35.05,79900.14,0.0,-0.85998,3e-05,43.62167]
[1778749414808,35.05,79900.14,0.0,-0.85998,3e-05,43.62167]
[1778749415441,35.05,79900.14,0.0,-0.85998,3e-05,43.62092]
[1778749415448,35.05,79900.14,0.0,-0.85998,3e-05,43.62092]
[1778749415564,35.05,79900.14,0.0,-0.85998,3e-05,43.62092]
[1778749416209,35.05,79900.14,0.0,-0.85998,3e-05,43.62017]
[1778749421244,35.05,79895.955,0.0,-0.86014,3e-05,43.58563]
[1778749422353,35.05,79895.955,0.0,-0.86014,3e-05,43.58563]
[1778749422405,35.05,79895.955,0.0,-0.86014,3e-05,43.58563]
[1778749422558,35.05,79896.93,0.0,-0.86011,3e-05,43.59215]
[1778749423462,35.05,79896.93,0.0,-0.86011,3e-05,43.59137]
[1778749423517,35.05,79896.93,0.0,-0.86011,3e-05,43.59137]
[1778749423561,35.05,79896.93,0.0,-0.86011,3e-05,43.59137]
[1778749424266,35.05,79896.93,0.0,-0.86012,3e-05,43.59057]
[1778749425273,35.05,79905.735,0.0,-0.85983,3e-05,43.655]
[1778749430309,35.04,79906.3575,0.0,-0.85983,3e-05,43.65563]
[1778749430790,35.04,79906.3575,0.0,-0.85983,3e-05,43.65563]
[1778749430808,35.04,79906.3575,0.0,-0.85983,3e-05,43.65563]
[1778749431083,35.04,79906.3575,0.0,-0.85983,3e-05,43.65563]
[1778749431920,35.04,79906.3575,0.0,-0.85984,3e-05,43.65485]
[1778749431990,35.04,79906.3575,0.0,-0.85984,3e-05,43.65485]
[1778749432061,35.04,79906.3575,0.0,-0.85984,3e-05,43.65485]
[1778749432322,35.04,79906.3575,0.0,-0.85984,3e-05,43.65409]
[1778749433058,35.04,79906.3575,0.0,-0.85984,3e-05,43.65409]
[1778749438364,35.04,79900.57,0.0,-0.86005,3e-05,43.60691]
[1778749443400,35.04,79900.7575,0.0,-0.86006,3e-05,43.60474]
[1778749449466,35.04,79900.5,0.0,-0.86009,3e-05,43.59859]
[1778749450885,35.04,79900.5,0.0,-0.86009,3e-05,43.5979]
[1778749450936,35.04,79900.5,0.0,-0.86009,3e-05,43.5979]
[1778749451058,35.04,79900.5,0.0,-0.86009,3e-05,43.5979]
[1778749451659,35.03,79900.5,0.0,-0.86009,3e-05,43.59718]
[1778749451691,35.03,79900.5,0.0,-0.86009,3e-05,43.59718]
[1778749451808,35.03,79900.5,0.0,-0.86009,3e-05,43.59718]
[1778749452463,35.03,79900.5,0.0,-0.8601,3e-05,43.59644]
[1778749458476,35.03,79903.2775,0.0,-0.86003,3e-05,43.61267]
[1778749462282,35.03,79903.2675,0.0,-0.86004,3e-05,43.61045]
[1778749462306,35.03,79903.2675,0.0,-0.86004,3e-05,43.61045]
[1778749462383,35.03,79903.2675,0.0,-0.86004,3e-05,43.60974]
[1778749462896,35.03,79903.2675,0.0,-0.86004,3e-05,43.60974]
[1778749462916,35.03,79903.2675,0.0,-0.86004,3e-05,43.60974]
[1778749463060,35.03,79903.2675,0.0,-0.86004,3e-05,43.60974]
[1778749463161,35.03,79903.2675,0.0,-0.86004,3e-05,43.60903]
[1778749464482,35.03,79902.195,0.0,-0.86008,3e-05,43.60038]
[1778749465483,35.03,79900.6675,0.0,-0.86014,3e-05,43.58838]
[1778749468863,35.03,79900.46,0.0,-0.86015,3e-05,43.58481]
[1778749468915,35.03,79900.46,0.0,-0.86015,3e-05,43.58481]
[1778749469059,35.03,79900.46,0.0,-0.86015,3e-05,43.58481]
[1778749469160,35.03,79900.46,0.0,-0.86015,3e-05,43.58414]
[1778749474214,35.02,79899.62,0.0,-0.8602,3e-05,43.57305]
[1778749479497,35.02,79899.69,0.0,-0.86021,3e-05,43.5703]
[1778749479853,35.02,79899.69,0.0,-0.86021,3e-05,43.5703]
[1778749479905,35.02,79899.69,0.0,-0.86021,3e-05,43.5703]
[1778749480498,35.02,79899.69,0.0,-0.86021,3e-05,43.5703]
[1778749480064,35.02,79899.69,0.0,-0.86022,3e-05,43.56965]
[1778749480550,35.02,79899.69,0.0,-0.86022,3e-05,43.56965]
[1778749480559,35.02,79899.69,0.0,-0.86022,3e-05,43.56965]
[1778749481499,35.02,79898.0,0.0,-0.86028,3e-05,43.5565]
[1778749483002,35.02,79898.0,0.0,-0.86028,3e-05,43.55589]
[1778749483066,35.02,79898.0,0.0,-0.86028,3e-05,43.55589]
[1778749483347,35.02,79898.0,0.0,-0.86028,3e-05,43.55589]
[1778749483440,35.02,79898.0,0.0,-0.86028,3e-05,43.55529]
[1778749483808,35.02,79898.0,0.0,-0.86028,3e-05,43.55529]
[1778749485224,35.02,79898.0,0.0,-0.86028,3e-05,43.55456]
[1778749485275,35.02,79898.0,0.0,-0.86028,3e-05,43.55456]
[1778749485309,35.02,79898.0,0.0,-0.86028,3e-05,43.55456]
[1778749485410,35.02,79898.0,0.0,-0.86029,3e-05,43.55394]
[1778749485702,35.02,79882.11,0.0,-0.8608,3e-05,43.43565]
[1778749486709,35.02,79878.23,0.0,-0.86093,3e-05,43.40635]
[1778749490554,35.02,79878.1075,0.0,-0.86094,3e-05,43.40372]
[1778749492751,35.02,79881.7,0.0,-0.86084,3e-05,43.42851]
[1778749493933,35.02,79881.7,0.0,-0.86084,3e-05,43.42851]
[1778749493985,35.02,79881.7,0.0,-0.86084,3e-05,43.42851]
[1778749494058,35.02,79881.7,0.0,-0.86084,3e-05,43.42851]
[1778749494086,35.02,79881.7,0.0,-0.86084,3e-05,43.42787]
[1778749494765,35.02,79885.19,0.0,-0.86073,3e-05,43.45306]
[1778749499800,35.01,79882.705,0.0,-0.86083,3e-05,43.43147]
[1778749501767,35.01,79881.13,0.0,-0.86088,3e-05,43.41923]
[1778749501780,35.01,79881.13,0.0,-0.86088,3e-05,43.41923]
[1778749501809,35.01,79881.13,0.0,-0.86088,3e-05,43.41923]
[1778749501814,35.01,79881.13,0.0,-0.86088,3e-05,43.41872]
[1778749502821,35.01,79873.935,0.0,-0.86112,3e-05,43.36494]
[1778749506909,35.01,79873.1675,0.0,-0.86115,3e-05,43.35777]
[1778749506951,35.01,79873.1675,0.0,-0.86115,3e-05,43.35777]
[1778749507021,35.01,79873.1675,0.0,-0.86115,3e-05,43.35777]
[1778749507057,35.01,79873.1675,0.0,-0.86115,3e-05,43.35777]
[1778749507122,35.01,79873.1675,0.0,-0.86115,3e-05,43.35721]
[1778749507856,35.01,79878.8275,0.0,-0.86097,3e-05,43.39854]
[1778749509870,35.01,79882.985,0.0,-0.86084,3e-05,43.42812]
[1778749515197,35.01,79883.805,0.0,-0.86083,3e-05,43.43178]
[1778749515249,35.01,79883.805,0.0,-0.86083,3e-05,43.43178]
[1778749515309,35.01,79883.805,0.0,-0.86083,3e-05,43.43178]
[1778749515351,35.01,79883.805,0.0,-0.86083,3e-05,43.43118]
[1778749520947,35.01,79886.3125,0.0,-0.86077,3e-05,43.44602]
[1778749523996,35.01,79886.65,0.0,-0.86076,3e-05,43.44727]
[1778749524044,35.01,79886.65,0.0,-0.86076,3e-05,43.44727]
[1778749524058,35.01,79886.65,0.0,-0.86076,3e-05,43.44727]
[1778749524091,35.01,79886.65,0.0,-0.86076,3e-05,43.44665]
[1778749530010,35.0,79889.52,0.0,-0.86069,3e-05,43.46401]
[1778749531152,35.0,79889.52,0.0,-0.86069,3e-05,43.46401]
[1778749531204,35.0,79889.52,0.0,-0.86069,3e-05,43.46401]
[1778749531308,35.0,79889.52,0.0,-0.86069,3e-05,43.46401]
[1778749531374,35.0,79889.52,0.0,-0.8607,3e-05,43.46181]
[1778749533944,35.0,79888.405,0.0,-0.86074,3e-05,43.45228]
[1778749537938,35.0,79886.5775,0.0,-0.86081,3e-05,43.43632]
[1778749537990,35.0,79886.5775,0.0,-0.86081,3e-05,43.43632]
[1778749538066,35.0,79886.5775,0.0,-0.86081,3e-05,43.4357]
[1778749539060,35.0,79886.5775,0.0,-0.86081,3e-05,43.4357]
[1778749544265,35.0,79888.495,0.0,-0.86077,3e-05,43.44679]
[1778749544315,35.0,79888.495,0.0,-0.86077,3e-05,43.44679]
[1778749544366,35.0,79888.495,0.0,-0.86077,3e-05,43.44617]
[1778749545062,35.0,79888.495,0.0,-0.86077,3e-05,43.44617]
[1778749550150,34.99,79889.7075,0.0,-0.86075,3e-05,43.45142]
[1778749555185,34.99,79889.84,0.0,-0.86076,3e-05,43.4493]
[1778749561587,34.99,79889.2575,0.0,-0.86079,3e-05,43.44132]
[1778749565686,34.99,79888.7025,0.0,-0.86082,3e-05,43.4348]
[1778749565738,34.99,79888.7025,0.0,-0.86082,3e-05,43.4348]
[1778749565806,34.99,79888.7025,0.0,-0.86082,3e-05,43.4348]
[1778749566262,34.99,79888.7025,0.0,-0.86082,3e-05,43.43422]
[1778749571298,34.99,79885.6525,0.0,-0.86094,3e-05,43.40882]
[1778749576333,34.98,79886.035,0.0,-0.86094,3e-05,43.40887]
[1778749581368,34.98,79889.0225,0.0,-0.86085,3e-05,43.42814]
[1778749586613,34.98,79889.3725,0.0,-0.86086,3e-05,43.42783]
[1778749592445,34.98,79889.1775,0.0,-0.86088,3e-05,43.42139]
[1778749596474,34.98,79895.3625,0.0,-0.86069,3e-05,43.46479]
[1778749597044,34.98,79895.3625,0.0,-0.86069,3e-05,43.46479]
[1778749598487,34.98,79900.5125,0.0,-0.86053,3e-05,43.50161]
[1778749602515,34.97,79903.915,0.0,-0.86044,3e-05,43.52398]
[1778749603522,34.97,79911.0325,0.0,-0.86021,3e-05,43.57596]
[1778749608557,34.97,79914.025,0.0,-0.86013,3e-05,43.59411]
[1778749610360,34.97,79917.2875,0.0,-0.86003,3e-05,43.61764]
[1778749615606,34.97,79919.82,0.0,-0.85997,3e-05,43.63252]
[1778749620642,34.97,79921.2175,0.0,-0.85993,3e-05,43.64047]
[1778749622280,34.97,79921.3525,0.0,-0.85993,3e-05,43.64099]
[1778749623235,34.97,79921.3525,0.0,-0.85993,3e-05,43.64051]
[1778749623585,34.97,79921.3525,0.0,-0.85993,3e-05,43.64051]
[1778749624550,34.97,79921.0975,0.0,-0.85994,3e-05,43.63813]
[1778749624883,34.97,79921.0975,0.0,-0.85995,3e-05,43.63772]
[1778749626659,34.97,79909.43,0.0,-0.86033,3e-05,43.55039]
[1778749631664,34.96,79906.8725,0.0,-0.86042,3e-05,43.52905]
[1778749636669,34.96,79907.01,0.0,-0.86043,3e-05,43.52764]
[1778749641674,34.96,79906.285,0.0,-0.86046,3e-05,43.51987]
[1778749646846,34.96,79905.075,0.0,-0.86052,3e-05,43.50815]
[1778749648860,34.96,79901.4925,0.0,-0.86064,3e-05,43.48075]
[1778749654688,34.96,79898.5775,0.0,-0.86074,3e-05,43.45565]
[1778749657923,34.96,79902.5325,0.0,-0.86062,3e-05,43.48338]
[1778749662958,34.96,79904.42,0.0,-0.86057,3e-05,43.49523]
[1778749667993,34.95,79905.1475,0.0,-0.86056,3e-05,43.49847]
[1778749673028,34.95,79905.6125,0.0,-0.86055,3e-05,43.49976]
[1778749678063,34.95,79903.1075,0.0,-0.86064,3e-05,43.4791]
[1778749683098,34.95,79900.865,0.0,-0.86073,3e-05,43.46059]
[1778749688133,34.95,79900.07,0.0,-0.86076,3e-05,43.45282]
[1778749693168,34.95,79900.7125,0.0,-0.86075,3e-05,43.45576]
[1778749698203,34.95,79902.3975,0.0,-0.8607,3e-05,43.46639]
[1778749703238,34.95,79903.265,0.0,-0.86068,3e-05,43.47095]
[1778749704245,34.94,79898.3375,0.0,-0.86084,3e-05,43.43385]
[1778749706259,34.94,79894.56,0.0,-0.86097,3e-05,43.40479]
[1778749707111,34.94,79894.56,0.0,-0.86097,3e-05,43.40479]
[1778749712302,34.94,79893.205,0.0,-0.86103,3e-05,43.39018]
[1778749717337,34.94,79891.965,0.0,-0.86109,3e-05,43.37861]
[1778749721752,34.94,79888.6875,0.0,-0.8612,3e-05,43.35253]
[1778749727407,34.94,79888.8775,0.0,-0.86121,3e-05,43.35133]
[1778749729760,34.94,79894.6625,0.0,-0.86102,3e-05,43.39329]
[1778749734822,34.94,79894.3275,0.0,-0.86105,3e-05,43.38836]
[1778749740498,34.93,79892.76,0.0,-0.86111,3e-05,43.37394]
[1778749745533,34.93,79893.2525,0.0,-0.8611,3e-05,43.37527]
[1778749750781,34.93,79894.71,0.0,-0.86107,3e-05,43.38372]
[1778749755786,34.93,79895.3975,0.0,-0.86106,3e-05,43.38644]
[1778749761645,34.93,79894.925,0.0,-0.86109,3e-05,43.3801]
[1778749766680,34.93,79894.0525,0.0,-0.86112,3e-05,43.37133]
[1778749771715,34.92,79894.8425,0.0,-0.86111,3e-05,43.37337]
[1778749775743,34.92,79900.2225,0.0,-0.86095,3e-05,43.41135]
[1778749780015,34.92,79902.23,0.0,-0.86089,3e-05,43.42465]
[1778749785813,34.92,79903.71,0.0,-0.86085,3e-05,43.43345]
[1778749790820,34.92,79902.5075,0.0,-0.8609,3e-05,43.42274]
[1778749795825,34.92,79902.57,0.0,-0.86091,3e-05,43.42144]
[1778749800830,34.92,79902.5925,0.0,-0.86091,3e-05,43.41987]
[1778749803043,34.92,79902.5675,0.0,-0.86092,3e-05,43.41899]
[1778749803823,34.92,79902.5675,0.0,-0.86092,3e-05,43.41899]
[1778749803117,34.92,79902.5675,0.0,-0.86092,3e-05,43.41899]
[1778749804833,34.92,79914.9325,0.0,-0.86052,3e-05,43.51]
[1778749805834,34.92,79931.71,0.0,-0.85998,3e-05,43.634]
[1778749806753,34.92,79931.71,0.0,-0.85998,3e-05,43.634]
[1778749809400,34.92,79931.96,0.0,-0.85998,3e-05,43.63481]
[1778749810840,34.92,79936.9675,0.0,-0.85982,3e-05,43.67155]
[1778749812174,34.92,79939.7,0.0,-0.85973,3e-05,43.69157]
[1778749813020,34.92,79939.7,0.0,-0.85973,3e-05,43.69129]
[1778749813596,34.92,79939.7,0.0,-0.85973,3e-05,43.69129]
[1778749814558,34.91,79939.7,0.0,-0.85973,3e-05,43.6907]
[1778749815845,34.91,79907.655,0.0,-0.86078,3e-05,43.45201]
[1778749816846,34.91,79876.6625,0.0,-0.86178,3e-05,43.22174]
[1778749817701,34.91,79876.6625,0.0,-0.86178,3e-05,43.22174]
[1778749817802,34.91,79876.6625,0.0,-0.86178,3e-05,43.22163]
[1778749818399,34.91,79876.6625,0.0,-0.86178,3e-05,43.22163]
[1778749818475,34.91,79876.6625,0.0,-0.86178,3e-05,43.22161]
[1778749819067,34.91,79859.58,0.0,-0.86233,3e-05,43.09491]
[1778749820739,34.91,79859.58,0.0,-0.86233,3e-05,43.09491]
[1778749821871,34.91,79860.0175,0.0,-0.86232,3e-05,43.09808]
[1778749822089,34.91,79860.0175,0.0,-0.86232,3e-05,43.09806]
[1778749824569,34.91,79858.7525,0.0,-0.86236,3e-05,43.08872]
[1778749824608,34.91,79858.7525,0.0,-0.86236,3e-05,43.08872]
[1778749824658,34.91,79858.7525,0.0,-0.86236,3e-05,43.08872]
[1778749824807,34.91,79858.7525,0.0,-0.86236,3e-05,43.08872]
[1778749824847,34.91,79858.7525,0.0,-0.86236,3e-05,43.08885]
[1778749825109,34.91,79845.165,0.0,-0.86279,3e-05,42.98828]
[1778749827123,34.91,79840.665,0.0,-0.86294,3e-05,42.95521]
[1778749829137,34.91,79853.9975,0.0,-0.86251,3e-05,43.05406]
[1778749831151,34.91,79854.82,0.0,-0.86248,3e-05,43.05877]
[1778749832158,34.91,79844.5275,0.0,-0.86282,3e-05,42.98255]
[1778749833165,34.91,79850.265,0.0,-0.86263,3e-05,43.0251]
[1778749834172,34.91,79854.5675,0.0,-0.86249,3e-05,43.05701]
[1778749837193,34.91,79858.405,0.0,-0.86237,3e-05,43.0854]
[1778749839211,34.91,79866.6,0.0,-0.86211,3e-05,43.14592]
[1778749844246,34.91,79867.8625,0.0,-0.86207,3e-05,43.15469]
[1778749847755,34.91,79866.13,0.0,-0.86213,3e-05,43.14163]
[1778749848565,34.91,79866.13,0.0,-0.86213,3e-05,43.14152]
[1778749848603,34.91,79866.13,0.0,-0.86213,3e-05,43.1414]
[1778749850289,34.91,79872.0075,0.0,-0.86194,3e-05,43.18462]
[1778749851296,34.91,79875.9225,0.0,-0.86181,3e-05,43.21344]
[1778749856332,34.91,79878.2425,0.0,-0.86174,3e-05,43.2295]
[1778749859353,34.91,79872.49,0.0,-0.86193,3e-05,43.18632]
[1778749860360,34.91,79868.9625,0.0,-0.86205,3e-05,43.16004]
[1778749865395,34.91,79867.0025,0.0,-0.86211,3e-05,43.145]
[1778749866402,34.91,79863.1875,0.0,-0.86223,3e-05,43.11669]
[1778749867409,34.91,79858.835,0.0,-0.86237,3e-05,43.08442]
[1778749872444,34.91,79857.3175,0.0,-0.86242,3e-05,43.0732]
[1778749875466,34.91,79862.2425,0.0,-0.86227,3e-05,43.10958]
[1778749880915,34.91,79864.57,0.0,-0.86219,3e-05,43.12645]
[1778749884533,34.91,79857.6275,0.0,-0.86242,3e-05,43.07487]
[1778749886547,34.91,79853.48,0.0,-0.86255,3e-05,43.04424]
[1778749889569,34.91,79850.22,0.0,-0.86265,3e-05,43.02032]
[1778749892727,34.91,79849.4975,0.0,-0.86268,3e-05,43.01362]
[1778749893597,34.91,79845.83,0.0,-0.8628,3e-05,42.98672]
[1778749896618,34.91,79841.03,0.0,-0.86295,3e-05,42.95168]
[1778749901653,34.91,79840.965,0.0,-0.86295,3e-05,42.9521]
[1778749905681,34.91,79846.6175,0.0,-0.86276,3e-05,42.99456]
[1778749906940,34.91,79850.365,0.0,-0.86264,3e-05,43.02242]
[1778749911945,34.91,79852.0675,0.0,-0.86258,3e-05,43.03538]
[1778749917765,34.91,79852.4925,0.0,-0.86257,3e-05,43.03887]
[1778749921798,34.91,79856.4175,0.0,-0.86244,3e-05,43.06809]
[1778749924819,34.91,79852.305,0.0,-0.86257,3e-05,43.03774]
[1778749926833,34.91,79854.2675,0.0,-0.86251,3e-05,43.05226]
[1778749927840,34.91,79862.01,0.0,-0.86226,3e-05,43.10959]
[1778749932875,34.91,79863.2575,0.0,-0.86222,3e-05,43.1185]
[1778749935606,34.91,79863.26,0.0,-0.86222,3e-05,43.11839]
[1778749940931,34.91,79863.6425,0.0,-0.86221,3e-05,43.12082]
[1778749945966,34.91,79864.8375,0.0,-0.86218,3e-05,43.12928]
[1778749950985,34.91,79863.45,0.0,-0.86222,3e-05,43.11865]
[1778749955990,34.91,79864.315,0.0,-0.8622,3e-05,43.12314]
[1778749958721,34.91,79864.8875,0.0,-0.86218,3e-05,43.12723]
[1778749959994,34.91,79872.255,0.0,-0.86195,3e-05,43.18164]
[1778749960874,34.91,79872.255,0.0,-0.86195,3e-05,43.18164]
[1778749961996,34.91,79881.84,0.0,-0.86164,3e-05,43.25226]
[1778749966000,34.91,79886.08,0.0,-0.86151,3e-05,43.28261]
[1778749971005,34.91,79886.0325,0.0,-0.86152,3e-05,43.28066]
[1778749976013,34.91,79886.1525,0.0,-0.86152,3e-05,43.28006]
[1778749981018,34.91,79885.8825,0.0,-0.86154,3e-05,43.27655]
[1778749986248,34.91,79882.73,0.0,-0.86165,3e-05,43.25142]
[1778749991284,34.91,79881.2775,0.0,-0.8617,3e-05,43.23942]
[1778749997037,34.91,79881.2725,0.0,-0.8617,3e-05,43.23821]
[1778750002362,34.91,79880.5725,0.0,-0.86173,3e-05,43.23161]
[1778750007397,34.9,79880.115,0.0,-0.86175,3e-05,43.22711]
[1778750013053,34.9,79880.27,0.0,-0.86176,3e-05,43.22557]
[1778750019059,34.9,79880.1075,0.0,-0.86177,3e-05,43.22307]
[1778750023051,34.9,79880.0875,0.0,-0.86177,3e-05,43.22228]
[1778750025526,34.9,79873.435,0.0,-0.86199,3e-05,43.17227]
[1778750026533,34.9,79868.0475,0.0,-0.86216,3e-05,43.13224]
[1778750029575,34.9,79865.875,0.0,-0.86224,3e-05,43.11602]
[1778750035596,34.9,79865.765,0.0,-0.86224,3e-05,43.11485]
[1778750040631,34.9,79866.8125,0.0,-0.86221,3e-05,43.12232]
[1778750043652,34.9,79862.5725,0.0,-0.86234,3e-05,43.0908]
[1778750047086,34.9,79858.2225,0.0,-0.86248,3e-05,43.0586]
[1778750052091,34.9,79856.9475,0.0,-0.86252,3e-05,43.04936]
[1778750055737,34.9,79850.135,0.0,-0.86274,3e-05,42.99922]
[1778750059765,34.9,79853.7275,0.0,-0.86262,3e-05,43.02625]
[1778750061779,34.9,79857.3275,0.0,-0.86251,3e-05,43.05301]
[1778750067107,34.9,79858.0575,0.0,-0.86248,3e-05,43.05859]
[1778750072856,34.9,79857.825,0.0,-0.86249,3e-05,43.05552]
[1778750078118,34.9,79856.3675,0.0,-0.86254,3e-05,43.04496]
[1778750083933,34.9,79856.0525,0.0,-0.86255,3e-05,43.04295]
[1778750088968,34.9,79855.8325,0.0,-0.86255,3e-05,43.04159]
[1778750094003,34.9,79853.1775,0.0,-0.86264,3e-05,43.02229]
[1778750099141,34.9,79850.7175,0.0,-0.86272,3e-05,43.00456]
[1778750105102,34.9,79843.335,0.0,-0.86295,3e-05,42.95074]
[1778750107116,34.9,79837.695,0.0,-0.86313,3e-05,42.90946]
[1778750112022,34.91,79837.9,0.0,-0.86312,3e-05,42.912]
[1778750117159,34.91,79838.2675,0.0,-0.8631,3e-05,42.9162]
[1778750122164,34.91,79838.415,0.0,-0.86309,3e-05,42.9185]
[1778750127169,34.91,79840.9125,0.0,-0.863,3e-05,42.93812]
[1778750132174,34.91,79842.2675,0.0,-0.86296,3e-05,42.94763]
[1778750137179,34.91,79842.185,0.0,-0.86295,3e-05,42.94798]
[1778750139181,34.91,79847.24,0.0,-0.86279,3e-05,42.98574]
[1778750144186,34.91,79846.52,0.0,-0.86281,3e-05,42.98112]
[1778750149411,34.91,79845.7275,0.0,-0.86283,3e-05,42.97612]
[1778750154446,34.91,79844.0425,0.0,-0.86288,3e-05,42.96446]
[1778750159481,34.91,79841.8425,0.0,-0.86295,3e-05,42.94905]
[1778750165523,34.91,79841.6375,0.0,-0.86295,3e-05,42.9487]
[1778750170558,34.91,79841.9575,0.0,-0.86294,3e-05,42.952]
[1778750175593,34.91,79841.445,0.0,-0.86295,3e-05,42.94915]
[1778750177607,34.91,79834.9425,0.0,-0.86315,3e-05,42.90156]
[1778750178614,34.91,79829.1175,0.0,-0.86334,3e-05,42.85876]
[1778750180564,34.91,79829.1175,0.0,-0.86334,3e-05,42.85911]
[1778750180628,34.91,79829.1175,0.0,-0.86334,3e-05,42.85946]
[1778750185664,34.92,79823.745,0.0,-0.8635,3e-05,42.82149]
[1778750189692,34.92,79820.13,0.0,-0.86361,3e-05,42.79637]
[1778750192713,34.92,79816.635,0.0,-0.86372,3e-05,42.7703]
[1778750197748,34.92,79815.2875,0.0,-0.86375,3e-05,42.76266]
[1778750202783,34.92,79817.0125,0.0,-0.86368,3e-05,42.77766]
[1778750204797,34.92,79820.4325,0.0,-0.86357,3e-05,42.80375]
[1778750206811,34.92,79823.435,0.0,-0.86347,3e-05,42.82671]
[1778750211846,34.92,79823.015,0.0,-0.86348,3e-05,42.82543]
[1778750216881,34.92,79822.445,0.0,-0.86348,3e-05,42.8231]
[1778750221916,34.92,79822.13,0.0,-0.86349,3e-05,42.82261]
[1778750226951,34.93,79820.72,0.0,-0.86352,3e-05,42.81408]
[1778750229972,34.93,79828.21,0.0,-0.86328,3e-05,42.87048]
[1778750235007,34.93,79827.3875,0.0,-0.8633,3e-05,42.86585]
[1778750240042,34.93,79826.5425,0.0,-0.86332,3e-05,42.86113]
[1778750245289,34.93,79827.11,0.0,-0.86329,3e-05,42.86683]
[1778750251295,34.93,79825.9,0.0,-0.86333,3e-05,42.85817]
[1778750257161,34.93,79825.0925,0.0,-0.86334,3e-05,42.85408]
[1778750261189,34.93,79822.0425,0.0,-0.86344,3e-05,42.83284]
[1778750266310,34.93,79820.535,0.0,-0.86348,3e-05,42.82347]
[1778750272266,34.93,79820.13,0.0,-0.86348,3e-05,42.82264]
[1778750277301,34.94,79819.625,0.0,-0.86349,3e-05,42.82072]
[1778750282326,34.94,79820.3075,0.0,-0.86346,3e-05,42.82754]
[1778750287331,34.94,79820.86,0.0,-0.86343,3e-05,42.83337]
[1778750292336,34.94,79823.1875,0.0,-0.86335,3e-05,42.8522]
[1778750297341,34.94,79822.695,0.0,-0.86336,3e-05,42.85013]
[1778750302346,34.94,79822.7425,0.0,-0.86335,3e-05,42.85206]
[1778750307351,34.94,79820.7825,0.0,-0.8634,3e-05,42.83921]
[1778750312546,34.94,79821.2375,0.0,-0.86338,3e-05,42.84295]
[1778750317581,34.94,79822.5575,0.0,-0.86333,3e-05,42.85425]
[1778750322616,34.95,79822.66,0.0,-0.86332,3e-05,42.85653]
[1778750328372,34.95,79822.5225,0.0,-0.86332,3e-05,42.857]
[1778750333695,34.95,79824.0075,0.0,-0.86327,3e-05,42.86971]
[1778750338730,34.95,79825.1375,0.0,-0.86322,3e-05,42.87941]
[1778750343765,34.95,79825.0425,0.0,-0.86322,3e-05,42.88002]
[1778750349393,34.95,79826.735,0.0,-0.86316,3e-05,42.89378]
[1778750354842,34.95,79826.1825,0.0,-0.86317,3e-05,42.89114]
[1778750357863,34.95,79829.4175,0.0,-0.86306,3e-05,42.9157]
[1778750359877,34.95,79833.75,0.0,-0.86292,3e-05,42.9481]
[1778750364912,34.95,79833.99,0.0,-0.86291,3e-05,42.95068]
[1778750371414,34.95,79833.885,0.0,-0.86292,3e-05,42.94925]
[1778750377420,34.95,79833.2475,0.0,-0.86293,3e-05,42.94548]
[1778750383041,34.95,79830.05,0.0,-0.86303,3e-05,42.9229]
[1778750387651,34.95,79827.3925,0.0,-0.86311,3e-05,42.90411]
[1778750389083,34.95,79827.4675,0.0,-0.86311,3e-05,42.90501]
[1778750390090,34.95,79836.4,0.0,-0.86282,3e-05,42.97117]
[1778750391108,34.95,79836.4,0.0,-0.86282,3e-05,42.97117]
[1778750392104,34.95,79841.765,0.0,-0.86265,3e-05,43.01098]
[1778750394118,34.95,79846.9225,0.0,-0.86248,3e-05,43.04917]
[1778750399153,34.95,79846.6525,0.0,-0.86249,3e-05,43.04718]
[1778750404188,34.95,79848.6625,0.0,-0.86243,3e-05,43.062]
[1778750409450,34.95,79849.425,0.0,-0.8624,3e-05,43.06752]
[1778750415265,34.95,79850.065,0.0,-0.86238,3e-05,43.07202]
[1778750416272,34.95,79856.57,0.0,-0.86217,3e-05,43.12007]
[1778750417458,34.95,79860.095,0.0,-0.86206,3e-05,43.14604]
[1778750422262,34.95,79860.5975,0.0,-0.86205,3e-05,43.14918]
[1778750427468,34.95,79862.095,0.0,-0.862,3e-05,43.15932]
[1778750433391,34.95,79865.965,0.0,-0.86189,3e-05,43.18537]
[1778750438426,34.95,79866.775,0.0,-0.86187,3e-05,43.19037]
[1778750443461,34.95,79868.3,0.0,-0.86182,3e-05,43.20056]
[1778750448488,34.95,79866.635,0.0,-0.86188,3e-05,43.18719]
[1778750453493,34.95,79866.7525,0.0,-0.86188,3e-05,43.18705]
[1778750458498,34.95,79866.655,0.0,-0.86189,3e-05,43.18533]
[1778750463503,34.95,79864.635,0.0,-0.86196,3e-05,43.1694]
[1778750468508,34.95,79863.12,0.0,-0.86201,3e-05,43.15738]
[1778750473513,34.95,79861.43,0.0,-0.86207,3e-05,43.14415]
[1778750478518,34.95,79861.175,0.0,-0.86208,3e-05,43.14159]
[1778750483523,34.95,79862.84,0.0,-0.86203,3e-05,43.15296]
[1778750488776,34.95,79862.07,0.0,-0.86206,3e-05,43.14603]
[1778750493811,34.95,79854.775,0.0,-0.86231,3e-05,43.08958]
[1778750496832,34.95,79851.465,0.0,-0.86241,3e-05,43.06476]
[1778750501867,34.94,79850.27,0.0,-0.86245,3e-05,43.05548]
[1778750503881,34.94,79857.285,0.0,-0.86223,3e-05,43.10714]
[1778750508916,34.94,79854.39,0.0,-0.86233,3e-05,43.08498]
[1778750513951,34.94,79855.2425,0.0,-0.8623,3e-05,43.0907]
[1778750518986,34.94,79858.3125,0.0,-0.86221,3e-05,43.11268]
[1778750521000,34.94,79863.4875,0.0,-0.86204,3e-05,43.15061]
[1778750526036,34.94,79864.575,0.0,-0.86201,3e-05,43.1576]
[1778750531071,34.94,79865.1725,0.0,-0.862,3e-05,43.16093]
[1778750536576,34.94,79865.96,0.0,-0.86198,3e-05,43.16565]
[1778750542149,34.94,79865.32,0.0,-0.862,3e-05,43.15959]
[1778750547184,34.94,79866.795,0.0,-0.86196,3e-05,43.1694]
[1778750552593,34.94,79866.79,0.0,-0.86197,3e-05,43.16668]
[1778750556247,34.94,79863.2575,0.0,-0.86209,3e-05,43.1397]
[1778750559268,34.94,79859.42,0.0,-0.86221,3e-05,43.11079]
[1778750564303,34.94,79858.5525,0.0,-0.86225,3e-05,43.10365]
[1778750569338,34.94,79859.5275,0.0,-0.86222,3e-05,43.11019]
[1778750574373,34.94,79856.6775,0.0,-0.86231,3e-05,43.08845]
[1778750577618,34.94,79852.3575,0.0,-0.86245,3e-05,43.05618]
[1778750583436,34.94,79849.555,0.0,-0.86254,3e-05,43.03509]
[1778750584443,34.94,79843.205,0.0,-0.86275,3e-05,42.98808]
[1778750588053,34.94,79841.4225,0.0,-0.8628,3e-05,42.97497]
[1778750593506,34.94,79840.2875,0.0,-0.86284,3e-05,42.9668]
[1778750598542,34.94,79836.1075,0.0,-0.86297,3e-05,42.93616]
[1778750603577,34.94,79835.7925,0.0,-0.86298,3e-05,42.93429]
[1778750608612,34.94,79836.0325,0.0,-0.86297,3e-05,42.93646]
[1778750613655,34.94,79836.6375,0.0,-0.86295,3e-05,42.93978]
[1778750618660,34.94,79836.91,0.0,-0.86294,3e-05,42.94216]
[1778750623665,34.94,79833.1925,0.0,-0.86306,3e-05,42.91506]
[1778750628671,34.94,79832.92,0.0,-0.86307,3e-05,42.91359]
[1778750631674,34.94,79829.82,0.0,-0.86316,3e-05,42.891]
[1778750635678,34.94,79826.55,0.0,-0.86327,3e-05,42.86743]
[1778750639557,34.94,79825.72,0.0,-0.86329,3e-05,42.8618]
[1778750644686,34.94,79825.38,0.0,-0.8633,3e-05,42.85857]
[1778750649691,34.94,79824.94,0.0,-0.86332,3e-05,42.85402]
[1778750653036,34.94,79824.88,0.0,-0.86333,3e-05,42.85281]
[1778750655943,34.94,79819.2925,0.0,-0.86351,3e-05,42.8106]
[1778750657699,34.94,79815.425,0.0,-0.86364,3e-05,42.78184]
[1778750661985,34.94,79811.2875,0.0,-0.86378,3e-05,42.75004]
[1778750665007,34.93,79808.285,0.0,-0.86388,3e-05,42.72593]
[1778750670041,34.93,79807.475,0.0,-0.86392,3e-05,42.71682]
[1778750675076,34.93,79808.3075,0.0,-0.86391,3e-05,42.71831]
[1778750680111,34.93,79807.69,0.0,-0.86395,3e-05,42.71069]
[1778750685146,34.93,79805.035,0.0,-0.86404,3e-05,42.68814]
[1778750690732,34.93,79804.765,0.0,-0.86407,3e-05,42.68332]
[1778750695219,34.92,79800.89,0.0,-0.8642,3e-05,42.65197]
[1778750701261,34.92,79799.0325,0.0,-0.86428,3e-05,42.63531]
[1778750706297,34.92,79798.7,0.0,-0.8643,3e-05,42.63045]
[1778750707431,34.92,79798.7,0.0,-0.8643,3e-05,42.63045]
[1778750707483,34.92,79798.7,0.0,-0.8643,3e-05,42.63045]
[1778750707532,34.92,79798.7,0.0,-0.8643,3e-05,42.62998]
[1778750711332,34.92,79794.11,0.0,-0.86445,3e-05,42.59428]
[1778750716760,34.92,79791.9475,0.0,-0.86453,3e-05,42.57631]
[1778750721765,34.92,79791.5225,0.0,-0.86455,3e-05,42.5712]
[1778750727444,34.92,79791.3875,0.0,-0.86457,3e-05,42.56792]
[1778750732776,34.91,79790.3725,0.0,-0.86461,3e-05,42.55703]
[1778750737780,34.91,79790.5825,0.0,-0.86462,3e-05,42.55678]
[1778750743557,34.91,79791.2675,0.0,-0.8646,3e-05,42.55965]
[1778750748593,34.91,79784.525,0.0,-0.86483,3e-05,42.50811]
[1778750751614,34.91,79788.3975,0.0,-0.86471,3e-05,42.53577]
[1778750756649,34.91,79786.1025,0.0,-0.86479,3e-05,42.51724]
[1778750761684,34.91,79786.32,0.0,-0.86479,3e-05,42.51736]
[1778750764563,34.91,79785.3825,0.0,-0.86482,3e-05,42.50986]
[1778750764664,34.91,79785.3825,0.0,-0.86482,3e-05,42.50957]
[1778750769815,34.91,79786.555,0.0,-0.86479,3e-05,42.51677]
[1778750775821,34.91,79786.3625,0.0,-0.86481,3e-05,42.51358]
[1778750781824,34.9,79786.5,0.0,-0.86481,3e-05,42.51287]
[1778750786832,34.9,79785.035,0.0,-0.86486,3e-05,42.50065]
[1778750791837,34.9,79787.2,0.0,-0.8648,3e-05,42.51369]
[1778750796842,34.9,79787.535,0.0,-0.86479,3e-05,42.51726]
[1778750801847,34.9,79787.4025,0.0,-0.86479,3e-05,42.51772]
[1778750806852,34.9,79787.4425,0.0,-0.86478,3e-05,42.51945]
[1778750811857,34.91,79786.685,0.0,-0.8648,3e-05,42.51526]
[1778750816862,34.91,79786.57,0.0,-0.86479,3e-05,42.51585]
[1778750822105,34.91,79786.9525,0.0,-0.86477,3e-05,42.52038]
[1778750827140,34.91,79786.6375,0.0,-0.86478,3e-05,42.51946]
[1778750832078,34.91,79786.55,0.0,-0.86477,3e-05,42.51994]
[1778750837211,34.91,79789.32,0.0,-0.86468,3e-05,42.54202]
[1778750841239,34.91,79794.61,0.0,-0.86451,3e-05,42.58199]
[1778750846274,34.91,79797.7625,0.0,-0.8644,3e-05,42.60613]
[1778750852316,34.91,79798.005,0.0,-0.86439,3e-05,42.60733]
[1778750858905,34.91,79798.715,0.0,-0.86437,3e-05,42.61352]
[1778750864400,34.91,79798.895,0.0,-0.86436,3e-05,42.61574]
[1778750869435,34.91,79798.77,0.0,-0.86436,3e-05,42.61555]
[1778750874472,34.91,79799.3075,0.0,-0.86434,3e-05,42.62026]
[1778750879926,34.91,79799.1525,0.0,-0.86434,3e-05,42.61982]
[1778750882661,34.91,79799.1525,0.0,-0.86434,3e-05,42.6201]
[1778750883636,34.91,79799.1525,0.0,-0.86434,3e-05,42.62024]
[1778750884694,34.91,79799.1525,0.0,-0.86434,3e-05,42.62038]
[1778750885548,34.92,79793.0575,0.0,-0.86453,3e-05,42.57576]
[1778750886555,34.92,79786.8125,0.0,-0.86473,3e-05,42.52986]
[1778750888569,34.92,79780.7125,0.0,-0.86492,3e-05,42.48539]
[1778750893940,34.92,79780.3575,0.0,-0.86492,3e-05,42.48436]
[1778750894211,34.92,79780.3575,0.0,-0.86492,3e-05,42.48436]
[1778750894621,34.92,79780.3575,0.0,-0.86492,3e-05,42.48436]
[1778750894744,34.92,79780.3575,0.0,-0.86492,3e-05,42.48436]
[1778750894782,34.92,79780.3575,0.0,-0.86492,3e-05,42.48468]
[1778750898458,34.92,79777.61,0.0,-0.865,3e-05,42.46539]
[1778750903677,34.92,79776.685,0.0,-0.86502,3e-05,42.46066]
[1778750906575,34.92,79776.4475,0.0,-0.86503,3e-05,42.45967]
[1778750906698,34.92,79776.4475,0.0,-0.86502,3e-05,42.4601]
[1778750907705,34.92,79768.2275,0.0,-0.86528,3e-05,42.39979]
[1778750912741,34.92,79765.4775,0.0,-0.86536,3e-05,42.38016]
[1778750917776,34.92,79764.7475,0.0,-0.86538,3e-05,42.37702]
[1778750918873,34.92,79764.7475,0.0,-0.86538,3e-05,42.37702]
[1778750919790,34.92,79760.07,0.0,-0.86552,3e-05,42.34351]
[1778750920797,34.92,79756.4125,0.0,-0.86563,3e-05,42.31703]
[1778750925834,34.93,79755.485,0.0,-0.86565,3e-05,42.31285]
[1778750928854,34.93,79752.3575,0.0,-0.86575,3e-05,42.28983]
[1778750933889,34.93,79754.7675,0.0,-0.86567,3e-05,42.30771]
[1778750938924,34.93,79754.035,0.0,-0.8657,3e-05,42.30235]
[1778750943959,34.93,79753.575,0.0,-0.86571,3e-05,42.29903]
[1778750948994,34.93,79756.1525,0.0,-0.86563,3e-05,42.31802]
[1778750953001,34.93,79759.4225,0.0,-0.86553,3e-05,42.34201]
[1778750958006,34.93,79759.7175,0.0,-0.86552,3e-05,42.34392]
[1778750963014,34.93,79760.35,0.0,-0.8655,3e-05,42.34829]
[1778750968019,34.92,79760.6925,0.0,-0.86549,3e-05,42.35051]
[1778750973024,34.92,79760.8825,0.0,-0.86549,3e-05,42.35005]
[1778750978029,34.92,79761.2775,0.0,-0.86548,3e-05,42.35266]
[1778750978559,34.92,79761.2775,0.0,-0.86548,3e-05,42.35266]
[1778750978806,34.92,79761.2775,0.0,-0.86548,3e-05,42.35266]
[1778750978907,34.92,79761.2775,0.0,-0.86548,3e-05,42.35259]
[1778750984035,34.92,79762.075,0.0,-0.86545,3e-05,42.35812]
[1778750989281,34.92,79762.3225,0.0,-0.86545,3e-05,42.35951]
[1778750994316,34.92,79761.7625,0.0,-0.86547,3e-05,42.35503]
[1778750999351,34.92,79761.625,0.0,-0.86547,3e-05,42.35366]
[1778751004386,34.92,79760.8825,0.0,-0.8655,3e-05,42.34788]
[1778751007407,34.92,79756.78,0.0,-0.86563,3e-05,42.31755]
[1778751008414,34.92,79753.3,0.0,-0.86574,3e-05,42.29188]
[1778751013449,34.92,79752.6325,0.0,-0.86576,3e-05,42.28713]
[1778751018484,34.92,79749.0575,0.0,-0.86587,3e-05,42.26104]
[1778751019491,34.92,79745.275,0.0,-0.86599,3e-05,42.23325]
[1778751024562,34.92,79742.5,0.0,-0.86608,3e-05,42.21336]
[1778751024663,34.92,79742.5,0.0,-0.86607,3e-05,42.21352]
[1778751030082,34.92,79740.455,0.0,-0.86614,3e-05,42.19927]
[1778751035603,34.93,79740.5475,0.0,-0.86613,3e-05,42.1994]
[1778751038215,34.93,79740.775,0.0,-0.86612,3e-05,42.2014]
[1778751040150,34.93,79740.775,0.0,-0.86612,3e-05,42.20176]
[1778751041645,34.93,79735.59,0.0,-0.86628,3e-05,42.16395]
[1778751046680,34.93,79735.2575,0.0,-0.86629,3e-05,42.16259]
[1778751051715,34.93,79737.025,0.0,-0.86623,3e-05,42.17665]
[1778751053729,34.93,79742.0725,0.0,-0.86607,3e-05,42.21416]
[1778751058764,34.93,79743.7375,0.0,-0.86601,3e-05,42.22705]
[1778751063800,34.93,79746.8225,0.0,-0.86591,3e-05,42.25032]
[1778751068834,34.93,79746.59,0.0,-0.86592,3e-05,42.24904]
[1778751073869,34.93,79746.38,0.0,-0.86592,3e-05,42.24794]
[1778751077646,34.93,79745.8575,0.0,-0.86594,3e-05,42.24428]
[1778751081768,34.93,79743.075,0.0,-0.86602,3e-05,42.22431]
[1778751086039,34.93,79743.205,0.0,-0.86602,3e-05,42.22576]
[1778751091995,34.93,79738.7875,0.0,-0.86616,3e-05,42.19271]
[1778751093002,34.93,79731.355,0.0,-0.86639,3e-05,42.13817]
[1778751094010,34.93,79727.67,0.0,-0.8665,3e-05,42.11129]
[1778751099046,34.93,79729.77,0.0,-0.86643,3e-05,42.12814]
[1778751104081,34.93,79728.4775,0.0,-0.86647,3e-05,42.12]
[1778751106095,34.93,79725.4175,0.0,-0.86656,3e-05,42.09806]
[1778751111133,34.93,79727.08,0.0,-0.8665,3e-05,42.11182]
[1778751116168,34.93,79727.76,0.0,-0.86647,3e-05,42.11825]
[1778751121174,34.94,79727.9,0.0,-0.86646,3e-05,42.12068]
[1778751126179,34.94,79727.4075,0.0,-0.86647,3e-05,42.11842]
[1778751131184,34.94,79726.825,0.0,-0.86648,3e-05,42.11552]
[1778751136189,34.94,79726.355,0.0,-0.86649,3e-05,42.11349]
[1778751141194,34.94,79726.3275,0.0,-0.86648,3e-05,42.11468]
[1778751146199,34.94,79723.4025,0.0,-0.86657,3e-05,42.09458]
[1778751151204,34.94,79723.035,0.0,-0.86658,3e-05,42.0919]
[1778751152551,34.94,79723.035,0.0,-0.86658,3e-05,42.09134]
[1778751153755,34.94,79723.035,0.0,-0.86658,3e-05,42.09134]
[1778751153808,34.94,79723.035,0.0,-0.86658,3e-05,42.09134]
[1778751153893,34.94,79723.035,0.0,-0.86658,3e-05,42.09134]
[1778751154568,34.94,79723.035,0.0,-0.86658,3e-05,42.09119]
[1778751154608,34.94,79723.035,0.0,-0.86658,3e-05,42.09105]
[1778751155691,34.94,79723.035,0.0,-0.86658,3e-05,42.09105]
[1778751155792,34.94,79723.035,0.0,-0.86658,3e-05,42.0909]
[1778751157224,34.94,79699.295,0.0,-0.86733,3e-05,41.91584]
[1778751158226,34.94,79694.825,0.0,-0.86747,3e-05,41.88284]
[1778751159470,34.94,79687.315,0.0,-0.86771,3e-05,41.82757]
[1778751160478,34.94,79683.565,0.0,-0.86782,3e-05,41.80002]
[1778751162385,34.94,79681.2225,0.0,-0.8679,3e-05,41.78284]
[1778751164505,34.94,79678.145,0.0,-0.86799,3e-05,41.7604]
[1778751166519,34.94,79687.12,0.0,-0.86771,3e-05,41.82641]
[1778751168534,34.94,79690.77,0.0,-0.8676,3e-05,41.85321]
[1778751173096,34.94,79690.615,0.0,-0.8676,3e-05,41.85193]
[1778751173571,34.94,79693.9225,0.0,-0.8675,3e-05,41.87614]
[1778751175585,34.94,79697.365,0.0,-0.86739,3e-05,41.90125]
[1778751177599,34.94,79705.145,0.0,-0.86715,3e-05,41.95818]
[1778751179613,34.94,79710.0125,0.0,-0.867,3e-05,41.99358]
[1778751184252,34.94,79713.415,0.0,-0.8669,3e-05,42.01767]
[1778751189685,34.94,79713.485,0.0,-0.8669,3e-05,42.01665]
[1778751194724,34.94,79714.345,0.0,-0.86688,3e-05,42.02168]
[1778751199759,34.94,79712.0275,0.0,-0.86696,3e-05,42.00339]
[1778751204794,34.94,79714.14,0.0,-0.8669,3e-05,42.01774]
[1778751208615,34.94,79713.9875,0.0,-0.86691,3e-05,42.01587]
[1778751209081,34.94,79713.9875,0.0,-0.86691,3e-05,42.01587]
[1778751210836,34.94,79718.17,0.0,-0.86677,3e-05,42.04718]
[1778751214864,34.94,79721.4725,0.0,-0.86667,3e-05,42.07138]
[1778751218892,34.94,79724.93,0.0,-0.86655,3e-05,42.09812]
[1778751223927,34.94,79724.92,0.0,-0.86654,3e-05,42.09956]
[1778751228962,34.94,79725.6975,0.0,-0.86651,3e-05,42.10677]
[1778751231032,34.94,79725.745,0.0,-0.86651,3e-05,42.10741]
[1778751237024,34.94,79727.765,0.0,-0.86644,3e-05,42.12421]
[1778751238453,34.94,79727.8775,0.0,-0.86643,3e-05,42.1253]
[1778751241052,34.94,79731.9525,0.0,-0.86631,3e-05,42.15469]
[1778751242060,34.94,79736.9775,0.0,-0.86615,3e-05,42.19126]
[1778751245245,34.94,79736.9,0.0,-0.86616,3e-05,42.19038]
[1778751250866,34.94,79735.9775,0.0,-0.86618,3e-05,42.18462]
[1778751256158,34.94,79740.2475,0.0,-0.86604,3e-05,42.21702]
[1778751258075,34.94,79739.595,0.0,-0.86606,3e-05,42.21235]
[1778751263332,34.94,79738.585,0.0,-0.86609,3e-05,42.20575]
[1778751263959,34.94,79738.585,0.0,-0.86609,3e-05,42.20575]
[1778751269248,34.94,79739.375,0.0,-0.86606,3e-05,42.21238]
[1778751274283,34.94,79739.0225,0.0,-0.86607,3e-05,42.20886]
[1778751276571,34.94,79739.9675,0.0,-0.86604,3e-05,42.21607]
[1778751277304,34.94,79739.9675,0.0,-0.86604,3e-05,42.21617]
[1778751282339,34.94,79742.0125,0.0,-0.86597,3e-05,42.23176]
[1778751285356,34.94,79746.3575,0.0,-0.86583,3e-05,42.26405]
[1778751290361,34.94,79746.6175,0.0,-0.86583,3e-05,42.26621]
[1778751295366,34.94,79749.525,0.0,-0.86573,3e-05,42.28787]
[1778751300372,34.94,79751.3025,0.0,-0.86568,3e-05,42.30097]
[1778751305378,34.94,79751.8625,0.0,-0.86566,3e-05,42.30505]
[1778751310383,34.94,79751.9575,0.0,-0.86566,3e-05,42.3057]
[1778751315388,34.94,79751.6925,0.0,-0.86566,3e-05,42.30371]
[1778751320393,34.94,79751.535,0.0,-0.86567,3e-05,42.30249]
[1778751325398,34.94,79750.72,0.0,-0.8657,3e-05,42.29646]
[1778751330676,34.94,79757.9325,0.0,-0.86548,3e-05,42.34765]
[1778751334843,34.94,79760.045,0.0,-0.86542,3e-05,42.36078]
[1778751335059,34.94,79760.045,0.0,-0.86542,3e-05,42.36078]
[1778751335097,34.94,79760.045,0.0,-0.86542,3e-05,42.36069]
[1778751336718,34.94,79754.985,0.0,-0.86558,3e-05,42.32329]
[1778751341754,34.94,79753.2425,0.0,-0.86563,3e-05,42.31031]
[1778751346789,34.94,79754.0775,0.0,-0.86561,3e-05,42.31635]
[1778751351824,34.94,79751.88,0.0,-0.86568,3e-05,42.30014]
[1778751352560,34.94,79751.88,0.0,-0.86568,3e-05,42.30014]
[1778751352831,34.94,79751.88,0.0,-0.86568,3e-05,42.30021]
[1778751353838,34.94,79745.5225,0.0,-0.86588,3e-05,42.25339]
[1778751355428,34.94,79741.2025,0.0,-0.86602,3e-05,42.22164]
[1778751357867,34.94,79737.755,0.0,-0.86613,3e-05,42.1954]
[1778751358874,34.94,79730.92,0.0,-0.86635,3e-05,42.14461]
[1778751359881,34.94,79726.2575,0.0,-0.86649,3e-05,42.10985]
[1778751364930,34.94,79725.2175,0.0,-0.86653,3e-05,42.10167]
[1778751366944,34.94,79721.075,0.0,-0.86666,3e-05,42.07049]
[1778751371049,34.94,79719.06,0.0,-0.86673,3e-05,42.05472]
[1778751372986,34.94,79708.9575,0.0,-0.86705,3e-05,41.97968]
[1778751374562,34.94,79708.9575,0.0,-0.86705,3e-05,41.97965]
[1778751375000,34.94,79708.9575,0.0,-0.86705,3e-05,41.97959]
[1778751376010,34.94,79693.8325,0.0,-0.86753,3e-05,41.86808]
[1778751377014,34.94,79698.585,0.0,-0.86738,3e-05,41.90297]
[1778751382051,34.94,79700.325,0.0,-0.86733,3e-05,41.91526]
[1778751387090,34.94,79699.3125,0.0,-0.86736,3e-05,41.90725]
[1778751387856,34.94,79699.3125,0.0,-0.86736,3e-05,41.90725]
[1778751388096,34.94,79699.3125,0.0,-0.86736,3e-05,41.90726]
[1778751389103,34.94,79688.965,0.0,-0.86769,3e-05,41.83117]
[1778751390110,34.94,79676.6475,0.0,-0.86807,3e-05,41.74063]
[1778751391332,34.94,79676.6475,0.0,-0.86807,3e-05,41.74063]
[1778751391415,34.94,79676.6475,0.0,-0.86808,3e-05,41.73919]
[1778751391976,34.94,79676.6475,0.0,-0.86808,3e-05,41.73919]
[1778751394150,34.94,79676.2875,0.0,-0.86809,3e-05,41.73679]
[1778751394219,34.94,79676.2875,0.0,-0.86809,3e-05,41.73679]
[1778751394299,34.94,79676.2875,0.0,-0.86808,3e-05,41.73695]
[1778751394565,34.94,79676.2875,0.0,-0.86808,3e-05,41.73695]
[1778751394640,34.94,79676.2875,0.0,-0.86808,3e-05,41.73695]
[1778751397406,34.94,79676.2875,0.0,-0.86808,3e-05,41.73707]
[1778751397580,34.94,79676.2875,0.0,-0.86808,3e-05,41.73708]
[1778751397638,34.94,79676.2875,0.0,-0.86808,3e-05,41.73708]
[1778751397813,34.94,79676.2875,0.0,-0.86808,3e-05,41.73708]
[1778751398365,34.94,79676.2875,0.0,-0.86808,3e-05,41.73707]
[1778751399183,34.94,79688.7775,0.0,-0.86769,3e-05,41.82895]
[1778751400187,34.94,79692.97,0.0,-0.86756,3e-05,41.85976]
[1778751405223,34.94,79695.45,0.0,-0.86748,3e-05,41.87769]
[1778751409567,34.94,79695.9175,0.0,-0.86747,3e-05,41.88081]
[1778751410258,34.94,79695.9175,0.0,-0.86747,3e-05,41.8807]
[1778751411265,34.94,79699.765,0.0,-0.86735,3e-05,41.90891]
[1778751416300,34.94,79700.715,0.0,-0.86733,3e-05,41.91525]
[1778751420328,34.94,79703.87,0.0,-0.86723,3e-05,41.93789]
[1778751425363,34.94,79702.245,0.0,-0.86728,3e-05,41.9252]
[1778751430400,34.94,79702.6375,0.0,-0.86727,3e-05,41.92739]
[1778751433424,34.94,79695.6525,0.0,-0.86749,3e-05,41.87577]
[1778751434431,34.94,79684.74,0.0,-0.86784,3e-05,41.79551]
[1778751435025,34.94,79684.74,0.0,-0.86784,3e-05,41.79551]
[1778751438459,34.94,79677.3,0.0,-0.86807,3e-05,41.74113]
[1778751439466,34.94,79674.855,0.0,-0.86814,3e-05,41.72335]
[1778751441480,34.94,79662.5875,0.0,-0.86852,3e-05,41.63361]
[1778751441566,34.94,79662.5875,0.0,-0.86852,3e-05,41.63361]
[1778751442527,34.94,79663.2275,0.0,-0.8685,3e-05,41.63856]
[1778751445510,34.94,79666.5075,0.0,-0.8684,3e-05,41.66331]
[1778751446516,34.94,79671.26,0.0,-0.86825,3e-05,41.69842]
[1778751449534,34.94,79663.5175,0.0,-0.86849,3e-05,41.64208]
[1778751454539,34.94,79665.6425,0.0,-0.86842,3e-05,41.65733]
[1778751457542,34.94,79668.555,0.0,-0.86833,3e-05,41.67932]
[1778751462550,34.94,79669.1825,0.0,-0.8683,3e-05,41.68485]
[1778751464552,34.94,79673.36,0.0,-0.86817,3e-05,41.71589]
[1778751469557,34.94,79672.5625,0.0,-0.86819,3e-05,41.71071]
[1778751474562,34.94,79666.195,0.0,-0.86839,3e-05,41.6647]
[1778751475563,34.94,79654.1475,0.0,-0.86876,3e-05,41.57644]
[1778751476564,34.94,79646.185,0.0,-0.86901,3e-05,41.51832]
[1778751481569,34.94,79643.12,0.0,-0.8691,3e-05,41.49785]
[1778751482084,34.94,79643.12,0.0,-0.8691,3e-05,41.49785]
[1778751482095,34.94,79643.12,0.0,-0.8691,3e-05,41.49785]
[1778751482327,34.94,79643.12,0.0,-0.86909,3e-05,41.49828]
[1778751484574,34.94,79636.9875,0.0,-0.86928,3e-05,41.45417]
[1778751487136,34.94,79636.5075,0.0,-0.86929,3e-05,41.45221]
[1778751488586,34.94,79622.31,0.0,-0.86973,3e-05,41.34858]
[1778751489564,34.94,79622.31,0.0,-0.86973,3e-05,41.34858]
[1778751489587,34.94,79625.05,0.0,-0.86964,3e-05,41.36929]
[1778751494862,34.95,79624.8225,0.0,-0.86963,3e-05,41.37111]
[1778751497883,34.95,79628.815,0.0,-0.8695,3e-05,41.40209]
[1778751502918,34.95,79634.09,0.0,-0.86932,3e-05,41.44337]
[1778751507954,34.95,79630.285,0.0,-0.86943,3e-05,41.41795]
[1778751512989,34.95,79630.37,0.0,-0.86942,3e-05,41.41962]
[1778751516011,34.95,79633.5575,0.0,-0.86931,3e-05,41.44451]
[1778751521046,34.95,79634.3375,0.0,-0.86928,3e-05,41.4526]
[1778751524067,34.96,79638.8025,0.0,-0.86913,3e-05,41.48668]
[1778751528108,34.96,79642.2625,0.0,-0.86902,3e-05,41.51363]
[1778751529115,34.96,79646.665,0.0,-0.86888,3e-05,41.54631]
[1778751533584,34.96,79646.55,0.0,-0.86888,3e-05,41.54649]
[1778751535157,34.96,79641.9775,0.0,-0.86902,3e-05,41.51404]
[1778751537171,34.96,79638.2825,0.0,-0.86913,3e-05,41.48774]
[1778751541199,34.96,79634.0175,0.0,-0.86925,3e-05,41.45823]
[1778751542206,34.96,79629.9175,0.0,-0.86938,3e-05,41.42863]
[1778751547241,34.96,79628.04,0.0,-0.86942,3e-05,41.4174]
[1778751552276,34.96,79628.0675,0.0,-0.86941,3e-05,41.42015]
[1778751557657,34.96,79626.87,0.0,-0.86944,3e-05,41.41391]
[1778751563353,34.97,79626.1125,0.0,-0.86945,3e-05,41.41142]
[1778751568668,34.97,79624.045,0.0,-0.8695,3e-05,41.39888]
[1778751574430,34.97,79624.75,0.0,-0.86947,3e-05,41.40563]
[1778751576444,34.97,79627.8425,0.0,-0.86937,3e-05,41.42926]
[1778751577451,34.97,79631.57,0.0,-0.86925,3e-05,41.45704]
[1778751579465,34.97,79636.7925,0.0,-0.86908,3e-05,41.49614]
[1778751581479,34.97,79642.3325,0.0,-0.86891,3e-05,41.53749]
[1778751586514,34.97,79644.9,0.0,-0.86882,3e-05,41.55795]
[1778751588265,34.97,79645.0975,0.0,-0.86881,3e-05,41.55971]
[1778751589100,34.97,79645.0975,0.0,-0.86881,3e-05,41.56002]
[1778751589258,34.97,79645.0975,0.0,-0.86881,3e-05,41.56002]
[1778751589603,34.97,79645.0975,0.0,-0.86881,3e-05,41.56002]
[1778751591555,34.97,79641.3775,0.0,-0.86892,3e-05,41.5337]
[1778751596590,34.98,79641.9925,0.0,-0.86889,3e-05,41.5399]
[1778751601625,34.98,79640.5825,0.0,-0.86893,3e-05,41.53131]
[1778751602769,34.98,79639.44,0.0,-0.86896,3e-05,41.52329]
[1778751603600,34.98,79639.44,0.0,-0.86896,3e-05,41.52329]
[1778751603906,34.98,79639.44,0.0,-0.86896,3e-05,41.52367]
[1778751605653,34.98,79631.44,0.0,-0.86921,3e-05,41.46586]
[1778751606526,34.98,79631.44,0.0,-0.86921,3e-05,41.46586]
[1778751607667,34.98,79624.78,0.0,-0.86941,3e-05,41.41797]
[1778751612703,34.98,79623.445,0.0,-0.86944,3e-05,41.41067]
[1778751617716,34.98,79624.2575,0.0,-0.8694,3e-05,41.41907]
[1778751622721,34.98,79625.3125,0.0,-0.86936,3e-05,41.42923]
[1778751627727,34.98,79626.265,0.0,-0.86932,3e-05,41.43854]
[1778751632732,34.99,79624.57,0.0,-0.86937,3e-05,41.42681]
[1778751637737,34.99,79626.2275,0.0,-0.8693,3e-05,41.44128]
[1778751642742,34.99,79627.1425,0.0,-0.86927,3e-05,41.4502]
[1778751647747,34.99,79628.0,0.0,-0.86923,3e-05,41.45865]
[1778751652985,34.99,79628.2025,0.0,-0.86921,3e-05,41.46265]
[1778751653992,34.99,79629.05,0.0,-0.86918,3e-05,41.4694]
[1778751654999,34.99,79615.9425,0.0,-0.86959,3e-05,41.37378]
[1778751657016,34.99,79620.7225,0.0,-0.86944,3e-05,41.4098]
[1778751660038,34.99,79624.195,0.0,-0.86932,3e-05,41.43663]
[1778751663059,34.99,79627.4075,0.0,-0.86922,3e-05,41.46141]
[1778751664066,34.99,79632.565,0.0,-0.86905,3e-05,41.49957]
[1778751665073,34.99,79637.41,0.0,-0.8689,3e-05,41.53545]
[1778751669005,34.99,79636.865,0.0,-0.86891,3e-05,41.53238]
[1778751669821,35.0,79636.865,0.0,-0.86891,3e-05,41.53267]
[1778751670524,35.0,79636.865,0.0,-0.86891,3e-05,41.53267]
[1778751670807,35.0,79636.865,0.0,-0.86891,3e-05,41.53292]
[1778751672263,35.0,79636.865,0.0,-0.86891,3e-05,41.53311]
[1778751673129,35.0,79651.3425,0.0,-0.86846,3e-05,41.6397]
[1778751674137,35.0,79655.8425,0.0,-0.86832,3e-05,41.67286]
[1778751676151,35.0,79659.86,0.0,-0.86819,3e-05,41.70251]
[1778751677158,35.0,79664.0675,0.0,-0.86806,3e-05,41.73344]
[1778751678166,35.0,79667.6775,0.0,-0.86795,3e-05,41.75997]
[1778751681560,35.0,79669.155,0.0,-0.8679,3e-05,41.77082]
[1778751681617,35.0,79669.155,0.0,-0.8679,3e-05,41.7708]
[1778751683200,35.0,79665.05,0.0,-0.86803,3e-05,41.74075]
[1778751686221,35.0,79668.8725,0.0,-0.86791,3e-05,41.7689]
[1778751691256,35.0,79670.41,0.0,-0.86786,3e-05,41.7786]
[1778751696291,35.0,79672.4075,0.0,-0.8678,3e-05,41.79316]
[1778751701799,35.0,79673.62,0.0,-0.86777,3e-05,41.8019]
[1778751704347,35.0,79670.28,0.0,-0.86787,3e-05,41.77731]
[1778751709382,35.0,79672.8425,0.0,-0.86779,3e-05,41.79604]
[1778751714421,35.0,79673.1875,0.0,-0.86778,3e-05,41.79842]
[1778751718445,35.0,79669.995,0.0,-0.86788,3e-05,41.77492]
[1778751723480,35.0,79668.5425,0.0,-0.86793,3e-05,41.7643]
[1778751727508,35.0,79665.3125,0.0,-0.86803,3e-05,41.74069]
[1778751732543,35.0,79663.9475,0.0,-0.86807,3e-05,41.73095]
[1778751737834,35.0,79663.0325,0.0,-0.86809,3e-05,41.72456]
[1778751743620,35.0,79670.185,0.0,-0.86787,3e-05,41.77733]
[1778751748655,35.0,79674.155,0.0,-0.86775,3e-05,41.80634]
[1778751753850,35.0,79673.845,0.0,-0.86776,3e-05,41.8023]
[1778751759732,35.0,79674.655,0.0,-0.86774,3e-05,41.808]
[1778751764768,35.0,79674.96,0.0,-0.86773,3e-05,41.81002]
[1778751768796,35.0,79671.72,0.0,-0.86783,3e-05,41.78609]
[1778751773831,35.0,79671.5325,0.0,-0.86784,3e-05,41.78464]
[1778751777859,35.0,79672.815,0.0,-0.8678,3e-05,41.79398]
[1778751778866,35.0,79671.56,0.0,-0.86784,3e-05,41.78474]
[1778751783880,35.0,79674.5025,0.0,-0.86774,3e-05,41.80622]
[1778751788885,35.0,79674.925,0.0,-0.86773,3e-05,41.80907]
[1778751793890,34.99,79677.1125,0.0,-0.86766,3e-05,41.82489]
[1778751795892,34.99,79680.9475,0.0,-0.86755,3e-05,41.85291]
[1778751799896,34.99,79685.165,0.0,-0.86742,3e-05,41.88344]
[1778751804901,34.99,79684.725,0.0,-0.86743,3e-05,41.87948]
[1778751809906,34.99,79682.3375,0.0,-0.86751,3e-05,41.86129]
[1778751815120,34.99,79679.4175,0.0,-0.86761,3e-05,41.83769]
[1778751820155,34.99,79678.815,0.0,-0.86763,3e-05,41.83287]
[1778751823293,34.99,79679.0575,0.0,-0.86762,3e-05,41.83446]
[1778751823738,34.99,79679.0575,0.0,-0.86762,3e-05,41.83446]
[1778751823781,34.99,79679.0575,0.0,-0.86762,3e-05,41.83446]
[1778751823807,34.99,79679.0575,0.0,-0.86762,3e-05,41.83446]
[1778751823839,34.99,79679.0575,0.0,-0.86762,3e-05,41.83432]
[1778751824183,34.99,79685.6825,0.0,-0.86742,3e-05,41.88288]
[1778751825684,34.99,79685.6825,0.0,-0.86742,3e-05,41.88288]
[1778751827204,34.99,79689.345,0.0,-0.8673,3e-05,41.90929]
[1778751832453,34.99,79687.035,0.0,-0.86738,3e-05,41.89166]
[1778751834438,34.99,79687.845,0.0,-0.86736,3e-05,41.8973]
[1778751835260,34.99,79684.4475,0.0,-0.86746,3e-05,41.87206]
[1778751837815,34.99,79684.205,0.0,-0.86747,3e-05,41.87014]
[1778751841302,34.99,79688.0225,0.0,-0.86735,3e-05,41.89746]
[1778751842190,34.99,79688.0225,0.0,-0.86735,3e-05,41.89746]
[1778751842905,34.99,79688.0225,0.0,-0.86735,3e-05,41.89746]
[1778751851372,34.99,79690.0975,0.0,-0.8673,3e-05,41.91096]
[1778751856407,34.99,79691.965,0.0,-0.86724,3e-05,41.92373]
[1778751861446,34.99,79692.7325,0.0,-0.86722,3e-05,41.9284]
[1778751866963,34.99,79693.02,0.0,-0.86722,3e-05,41.92952]
[1778751872523,34.99,79692.4025,0.0,-0.86725,3e-05,41.92226]
[1778751877792,34.99,79689.89,0.0,-0.86733,3e-05,41.90306]
[1778751880951,34.99,79690.15,0.0,-0.86732,3e-05,41.9045]
[1778751881567,34.99,79688.41,0.0,-0.86738,3e-05,41.89155]
[1778751881828,34.99,79688.41,0.0,-0.86738,3e-05,41.89141]
[1778751882083,34.99,79688.41,0.0,-0.86738,3e-05,41.89141]
[1778751882136,34.99,79688.41,0.0,-0.86738,3e-05,41.89141]
[1778751883600,34.99,79682.685,0.0,-0.86756,3e-05,41.84914]
[1778751884365,34.99,79682.685,0.0,-0.86756,3e-05,41.84914]
[1778751884700,34.99,79682.685,0.0,-0.86756,3e-05,41.84914]
[1778751885614,34.99,79686.15,0.0,-0.86745,3e-05,41.87436]
[1778751888635,34.99,79691.6575,0.0,-0.86728,3e-05,41.91437]
[1778751891100,34.99,79691.8,0.0,-0.86728,3e-05,41.91506]
[1778751891799,34.99,79691.8,0.0,-0.86728,3e-05,41.91506]
[1778751892154,34.99,79691.8,0.0,-0.86728,3e-05,41.91489]
[1778751893154,34.99,79691.8,0.0,-0.86728,3e-05,41.91471]
[1778751893505,34.99,79691.8,0.0,-0.86728,3e-05,41.91471]
[1778751895684,34.99,79695.5925,0.0,-0.86717,3e-05,41.94198]
[1778751899118,34.98,79695.57,0.0,-0.86717,3e-05,41.94118]
[1778751904747,34.98,79693.2425,0.0,-0.86725,3e-05,41.9229]
[1778751909782,34.98,79690.51,0.0,-0.86734,3e-05,41.90199]
[1778751913810,34.98,79687.0525,0.0,-0.86745,3e-05,41.876]
[1778751917839,34.98,79682.6125,0.0,-0.86759,3e-05,41.84298]
[1778751919015,34.98,79679.0775,0.0,-0.8677,3e-05,41.81694]
[1778751924887,34.98,79677.9225,0.0,-0.86774,3e-05,41.80822]
[1778751930026,34.98,79680.55,0.0,-0.86766,3e-05,41.82732]
[1778751935031,34.98,79681.6275,0.0,-0.86763,3e-05,41.83338]
[1778751940999,34.98,79682.3175,0.0,-0.86761,3e-05,41.83807]
[1778751942006,34.98,79678.7175,0.0,-0.86772,3e-05,41.81163]
[1778751943013,34.98,79671.945,0.0,-0.86793,3e-05,41.76187]
[1778751945027,34.98,79671.4925,0.0,-0.86795,3e-05,41.75869]
[1778751945579,34.98,79671.4925,0.0,-0.86795,3e-05,41.75869]
[1778751946034,34.98,79671.4925,0.0,-0.86795,3e-05,41.75882]
[1778751947041,34.98,79661.6425,0.0,-0.86825,3e-05,41.68658]
[1778751952047,34.98,79659.5575,0.0,-0.86831,3e-05,41.67201]
[1778751957052,34.98,79659.9375,0.0,-0.8683,3e-05,41.67552]
[1778751958053,34.98,79654.7825,0.0,-0.86846,3e-05,41.63785]
[1778751959412,34.98,79652.9875,0.0,-0.86851,3e-05,41.62487]
[1778751959497,34.98,79652.9875,0.0,-0.86851,3e-05,41.62508]
[1778751965067,34.98,79645.9125,0.0,-0.86873,3e-05,41.57422]
[1778751965571,34.98,79645.9125,0.0,-0.86873,3e-05,41.57422]
[1778751965672,34.98,79645.9125,0.0,-0.86873,3e-05,41.57451]
[1778751968728,34.99,79644.1825,0.0,-0.86878,3e-05,41.56239]
[1778751971072,34.99,79641.0125,0.0,-0.86887,3e-05,41.54002]
[1778751976077,34.99,79640.4525,0.0,-0.86888,3e-05,41.53752]
[1778751979080,34.99,79637.12,0.0,-0.86898,3e-05,41.51406]
[1778751985086,34.99,79635.025,0.0,-0.86904,3e-05,41.50084]
[1778751987559,34.99,79635.025,0.0,-0.86904,3e-05,41.50158]
[1778751987660,34.99,79635.025,0.0,-0.86903,3e-05,41.50195]
[1778751993363,34.99,79632.8175,0.0,-0.8691,3e-05,41.48651]
[1778751998398,34.99,79635.4175,0.0,-0.86901,3e-05,41.50738]
[1778752001419,34.99,79641.7975,0.0,-0.8688,3e-05,41.55512]
[1778752006456,34.99,79643.605,0.0,-0.86874,3e-05,41.56965]
[1778752007463,34.99,79638.4075,0.0,-0.8689,3e-05,41.53178]
[1778752012499,34.99,79639.895,0.0,-0.86885,3e-05,41.54392]
[1778752018118,34.99,79638.75,0.0,-0.86888,3e-05,41.53672]
[1778752023576,35.0,79640.1625,0.0,-0.86883,3e-05,41.54846]
[1778752027347,35.0,79641.9675,0.0,-0.86877,3e-05,41.56231]
[1778752029618,35.0,79647.2075,0.0,-0.86861,3e-05,41.60126]
[1778752031057,35.0,79647.2075,0.0,-0.86861,3e-05,41.60126]
[1778752031587,35.0,79647.845,0.0,-0.86859,3e-05,41.60609]
[1778752031735,35.0,79647.845,0.0,-0.86859,3e-05,41.60609]
[1778752036524,35.0,79648.2875,0.0,-0.86857,3e-05,41.61002]
[1778752037365,35.0,79648.2875,0.0,-0.86857,3e-05,41.61015]
[1778752039688,35.0,79645.3275,0.0,-0.86866,3e-05,41.5889]
[1778752042709,35.0,79648.44,0.0,-0.86856,3e-05,41.61217]
[1778752043787,35.0,79648.44,0.0,-0.86856,3e-05,41.61217]
[1778752044122,35.0,79648.44,0.0,-0.86856,3e-05,41.61217]
[1778752046738,35.0,79642.4925,0.0,-0.86874,3e-05,41.56921]
[1778752048752,35.0,79639.265,0.0,-0.86884,3e-05,41.54596]
[1778752053788,35.0,79639.915,0.0,-0.86882,3e-05,41.55028]
[1778752058822,35.0,79641.5975,0.0,-0.86876,3e-05,41.56364]
[1778752063857,35.0,79640.4375,0.0,-0.86879,3e-05,41.55616]
[1778752068893,35.0,79639.055,0.0,-0.86883,3e-05,41.54712]
[1778752070536,35.0,79638.64,0.0,-0.86884,3e-05,41.5443]
[1778752073928,35.0,79635.555,0.0,-0.86893,3e-05,41.52269]
[1778752075111,35.0,79635.555,0.0,-0.86893,3e-05,41.52269]
[1778752075942,35.0,79628.305,0.0,-0.86916,3e-05,41.47016]
[1778752080977,35.0,79625.47,0.0,-0.86924,3e-05,41.45104]
[1778752086012,35.0,79625.6325,0.0,-0.86922,3e-05,41.45394]
[1778752091047,35.01,79630.1925,0.0,-0.86908,3e-05,41.48894]
[1778752095075,35.01,79634.815,0.0,-0.86893,3e-05,41.52388]
[1778752100110,35.01,79635.5675,0.0,-0.8689,3e-05,41.53057]
[1778752103131,35.01,79639.93,0.0,-0.86876,3e-05,41.56316]
[1778752104966,35.01,79641.8175,0.0,-0.8687,3e-05,41.57719]
[1778752106530,35.01,79641.6675,0.0,-0.8687,3e-05,41.57644]
[1778752110180,35.01,79638.2525,0.0,-0.86881,3e-05,41.55216]
[1778752112286,35.01,79637.6825,0.0,-0.86883,3e-05,41.54685]
[1778752118216,35.01,79638.7475,0.0,-0.86879,3e-05,41.55587]
[1778752123222,35.01,79639.1725,0.0,-0.86877,3e-05,41.55997]
[1778752128226,35.01,79638.7875,0.0,-0.86878,3e-05,41.55813]
[1778752130940,35.01,79638.5775,0.0,-0.86878,3e-05,41.55698]
[1778752133231,35.01,79635.145,0.0,-0.86889,3e-05,41.5324]
[1778752135233,35.01,79630.605,0.0,-0.86902,3e-05,41.49963]
[1778752136234,35.01,79619.7425,0.0,-0.86936,3e-05,41.42006]
[1778752141238,35.01,79619.7475,0.0,-0.86936,3e-05,41.42055]
[1778752146243,35.01,79619.9925,0.0,-0.86935,3e-05,41.42275]
[1778752151471,35.01,79616.6525,0.0,-0.86945,3e-05,41.39879]
[1778752156506,35.01,79618.58,0.0,-0.8694,3e-05,41.41114]
[1778752158520,35.01,79615.165,0.0,-0.86951,3e-05,41.38546]
[1778752163555,35.01,79617.4975,0.0,-0.86944,3e-05,41.40087]
[1778752168590,35.01,79617.37,0.0,-0.86946,3e-05,41.39822]
[1778752172618,35.01,79621.4225,0.0,-0.86934,3e-05,41.42492]
[1778752177653,35.01,79622.43,0.0,-0.86932,3e-05,41.43039]
[1778752182688,35.0,79621.74,0.0,-0.86935,3e-05,41.42346]
[1778752187723,35.01,79621.6975,0.0,-0.86935,3e-05,41.42356]
[1778752192761,35.01,79621.7075,0.0,-0.86935,3e-05,41.42403]
[1778752197796,35.01,79622.9625,0.0,-0.86931,3e-05,41.4336]
[1778752202831,35.01,79622.4975,0.0,-0.86932,3e-05,41.43056]
[1778752207866,35.01,79622.2775,0.0,-0.86932,3e-05,41.42931]
[1778752210887,35.01,79625.23,0.0,-0.86923,3e-05,41.45109]
[1778752212901,35.01,79628.4975,0.0,-0.86913,3e-05,41.47504]
[1778752215922,35.01,79631.4675,0.0,-0.86903,3e-05,41.49766]
[1778752220958,35.01,79630.985,0.0,-0.86904,3e-05,41.49553]
[1778752225993,35.01,79630.195,0.0,-0.86906,3e-05,41.49116]
[1778752231032,35.01,79628.94,0.0,-0.8691,3e-05,41.48187]
[1778752233044,35.01,79625.32,0.0,-0.86921,3e-05,41.45597]
[1778752235058,35.01,79631.6575,0.0,-0.86901,3e-05,41.50297]
[1778752240288,35.01,79632.475,0.0,-0.86898,3e-05,41.50999]
[1778752241554,35.01,79633.7575,0.0,-0.86893,3e-05,41.51985]
[1778752241958,35.01,79633.7575,0.0,-0.86893,3e-05,41.51985]
[1778752242108,35.01,79633.7575,0.0,-0.86893,3e-05,41.51994]
[1778752243115,35.01,79649.175,0.0,-0.86845,3e-05,41.6332]
[1778752244122,35.01,79645.0975,0.0,-0.86858,3e-05,41.60343]
[1778752249157,35.01,79643.87,0.0,-0.86861,3e-05,41.59515]
[1778752254192,35.01,79645.7325,0.0,-0.86855,3e-05,41.60948]
[1778752259354,35.01,79644.7725,0.0,-0.86858,3e-05,41.60309]
[1778752260830,35.01,79644.7525,0.0,-0.86858,3e-05,41.60308]
[1778752262332,35.01,79644.7525,0.0,-0.86858,3e-05,41.60321]
[1778752262357,35.01,79639.1875,0.0,-0.86875,3e-05,41.56256]
[1778752266276,35.01,79636.1625,0.0,-0.86884,3e-05,41.54121]
[1778752271368,35.01,79635.2,0.0,-0.86887,3e-05,41.53525]
[1778752276373,35.01,79634.975,0.0,-0.86887,3e-05,41.5347]
[1778752281378,35.02,79635.595,0.0,-0.86884,3e-05,41.54032]
[1778752282048,35.02,79635.595,0.0,-0.86884,3e-05,41.54032]
[1778752285382,35.02,79632.3825,0.0,-0.86894,3e-05,41.51766]
[1778752289386,35.02,79628.16,0.0,-0.86907,3e-05,41.48648]
[1778752290387,35.02,79623.7675,0.0,-0.86921,3e-05,41.4543]
[1778752292389,35.02,79620.09,0.0,-0.86933,3e-05,41.42589]
[1778752297394,35.02,79619.92,0.0,-0.86933,3e-05,41.42499]
[1778752302399,35.02,79619.3775,0.0,-0.86935,3e-05,41.4214]
[1778752307404,35.02,79619.625,0.0,-0.86934,3e-05,41.42357]
[1778752312409,35.02,79620.16,0.0,-0.86932,3e-05,41.42784]
[1778752317414,35.02,79618.7325,0.0,-0.86936,3e-05,41.41775]
[1778752322668,35.02,79617.72,0.0,-0.86939,3e-05,41.41087]
[1778752326696,35.02,79614.8425,0.0,-0.86948,3e-05,41.39024]
[1778752330724,35.02,79617.88,0.0,-0.86938,3e-05,41.41291]
[1778752331731,35.02,79621.8425,0.0,-0.86926,3e-05,41.44196]
[1778752332738,35.02,79625.33,0.0,-0.86915,3e-05,41.46782]
[1778752334752,35.02,79628.225,0.0,-0.86906,3e-05,41.48959]
[1778752338434,35.02,79625.01,0.0,-0.86916,3e-05,41.46602]
[1778752341801,35.02,79621.1575,0.0,-0.86928,3e-05,41.43793]
[1778752346836,35.02,79622.1325,0.0,-0.86924,3e-05,41.44527]
[1778752351871,35.02,79623.84,0.0,-0.86919,3e-05,41.45635]
[1778752356906,35.02,79623.4525,0.0,-0.86921,3e-05,41.45362]
[1778752361942,35.02,79624.145,0.0,-0.86918,3e-05,41.45882]
[1778752366977,35.02,79623.2475,0.0,-0.8692,3e-05,41.4538]
[1778752372468,35.02,79623.9825,0.0,-0.86917,3e-05,41.46077]
[1778752378055,35.02,79624.4975,0.0,-0.86915,3e-05,41.46546]
[1778752383091,35.02,79626.7525,0.0,-0.86908,3e-05,41.48193]
[1778752388126,35.02,79627.555,0.0,-0.86906,3e-05,41.48856]
[1778752391149,35.02,79630.6875,0.0,-0.86896,3e-05,41.51226]
[1778752396182,35.02,79631.91,0.0,-0.86891,3e-05,41.52237]
[1778752401217,35.02,79625.5575,0.0,-0.8691,3e-05,41.47709]
[1778752403499,35.02,79622.6475,0.0,-0.86919,3e-05,41.45637]
[1778752408504,35.02,79621.9775,0.0,-0.86921,3e-05,41.45214]
[1778752414309,35.02,79621.235,0.0,-0.86924,3e-05,41.44532]
[1778752419344,35.02,79621.2825,0.0,-0.86923,3e-05,41.44582]
[1778752424380,35.03,79621.9325,0.0,-0.86921,3e-05,41.45131]
[1778752429524,35.03,79622.495,0.0,-0.86919,3e-05,41.45698]
[1778752435457,35.03,79621.65,0.0,-0.8692,3e-05,41.45268]
[1778752440535,35.03,79621.5725,0.0,-0.8692,3e-05,41.45224]
[1778752446541,35.03,79621.785,0.0,-0.8692,3e-05,41.45389]
[1778752451546,35.03,79621.68,0.0,-0.8692,3e-05,41.4532]
[1778752456551,35.03,79621.31,0.0,-0.86921,3e-05,41.45061]
[1778752461556,35.03,79620.4575,0.0,-0.86924,3e-05,41.4445]
[1778752618047,34.97,79624.0625,0.0,-0.86958,3e-05,41.3697]
[1778754185362,34.72,79743.6,0.0,-0.86774,3e-05,41.81721]
[1778755512705,34.94,79485.54,0.0,-0.87424,3e-05,40.23697]
[1778757728839,34.97,79494.9175,0.0,-0.87386,3e-05,40.30158]
[1778759961461,35.57,79327.3725,0.0,-0.87475,3e-05,39.99558]
[1778760425866,35.59,79358.05,0.0,-0.87368,3e-05,40.2436]
[1778761589069,35.56,79433.42,0.0,-0.87175,3e-05,40.69626]
[1778762300893,35.39,79587.05,0.0,-0.86828,3e-05,41.52847]
[1778763861415,35.39,79804.4,0.0,-0.86157,3e-05,43.06634]
[1778764628019,35.42,79915.76,0.0,-0.85781,3e-05,43.91094]
[1778765182500,35.53,79950.46,0.0,-0.85592,3e-05,44.31586]
[1778766030739,35.55,79857.2,0.0,-0.85885,3e-05,43.64386]
[1778766790178,35.6,79930.33,0.0,-0.85618,3e-05,44.23279]
[1778767162514,35.6,79818.06,0.0,-0.85983,3e-05,43.4032]
[1778767890556,35.45,79831.71,0.0,-0.86052,3e-05,43.25777]
[1778768471393,35.41,80220.99,0.0,-0.848,3e-05,46.04815]
[1778769057564,35.36,80126.48,0.0,-0.85161,3e-05,45.25401]
[1778770140384,35.26,80635.76,0.0,-0.83477,4e-05,48.8681]
[1778770804153,35.08,81005.19,0.0,-0.82259,4e-05,51.3664]
[1778771547584,35.17,80945.27,0.0,-0.82422,4e-05,51.01987]
[1778772315953,35.25,81030.42,0.0,-0.82051,4e-05,51.7398]
[1778773690807,35.43,81067.44,0.0,-0.81785,4e-05,52.22507]
[1778774470500,35.43,81494.46,0.0,-0.80137,4e-05,55.35661]
[1778775188308,35.48,81504.7,0.0,-0.80064,4e-05,55.4754]
[1778775630308,35.54,81480.41,0.0,-0.80118,4e-05,55.36172]
[1778776797224,35.6,81464.88,0.0,-0.8015,4e-05,55.28099]
[1778777236569,35.64,81453.82,0.0,-0.80162,4e-05,55.24733]
[1778777583843,35.6,81141.34,0.0,-0.81406,4e-05,52.89148]
[1778777967859,35.63,81727.83,0.0,-0.79084,4e-05,57.19775]
[1778778137997,35.61,81922.29,0.0,-0.78298,4e-05,58.57802]
[1778778461064,35.64,81884.61,0.0,-0.78435,4e-05,58.33174]
[1778778748734,35.68,81977.85,0.0,-0.7802,4e-05,59.04054]
[1778778976437,35.71,81622.85,0.0,-0.79451,4e-05,56.51492]
[1778779231602,35.78,81424.57,0.0,-0.80192,4e-05,55.14567]
[1778779349685,35.82,81406.36,0.0,-0.80237,4e-05,55.05796]
[1778779893103,36.0,81553.8,0.0,-0.79528,4e-05,56.3267]
[1778780137251,35.99,81679.1,0.0,-0.79031,4e-05,57.21514]
[1778780368506,36.06,81614.05,0.0,-0.79249,4e-05,56.81599]
[1778780962096,36.11,81790.47,0.0,-0.78506,4e-05,58.11501]
[1778781257102,36.04,81713.45,0.0,-0.78867,4e-05,57.48401]
[1778781948539,35.96,81526.57,0.0,-0.79675,4e-05,56.03515]
[1778782197884,35.96,81736.97,0.0,-0.78838,4e-05,57.53216]
[1778783455430,35.82,81861.53,0.0,-0.78436,4e-05,58.23553]
[1778783681466,35.8,81565.41,0.0,-0.79652,4e-05,56.07361]
[1778784023810,35.73,81579.91,0.0,-0.79642,4e-05,56.09545]
[1778784503781,35.74,81555.48,0.0,-0.79741,4e-05,55.90792]
[1778785355822,35.66,81670.71,0.0,-0.79342,4e-05,56.62687]
[1778786241287,35.71,81513.04,0.0,-0.79943,4e-05,55.51835]
[1778786687745,35.69,81499.21,0.0,-0.80015,4e-05,55.38317]
[1778786725533,35.68,81434.9,0.0,-0.80274,4e-05,54.90595]
[1778787813258,35.55,81429.62,0.0,-0.80402,4e-05,54.66825]
[1778788480261,35.49,81483.46,0.0,-0.80234,4e-05,54.97799]
[1778788800826,35.49,81444.1,0.0,-0.8039,4e-05,54.68444]
[1778789739418,35.33,81399.06,0.0,-0.80693,4e-05,54.12552]
[1778790348328,35.47,81299.73,0.0,-0.80983,4e-05,53.55193]
[1778790433170,35.46,81275.54,0.0,-0.81084,4e-05,53.35945]
[1778791612584,35.43,81350.44,0.0,-0.80826,4e-05,53.83723]
[1778791934561,35.41,81452.95,0.0,-0.80439,4e-05,54.56211]
[1778792382576,35.48,81412.49,0.0,-0.80554,4e-05,54.33324]
[1778793675690,35.39,81339.12,0.0,-0.80911,4e-05,53.65476]
[1778793956045,35.38,81366.19,0.0,-0.80817,4e-05,53.82979]
[1778794012296,35.38,81375.98,0.0,-0.8078,4e-05,53.89818]
[1778794701664,35.39,81515.52,0.0,-0.80223,4e-05,54.92718]
[1778795133061,35.39,81476.5,0.0,-0.80384,4e-05,54.623]
[1778795813825,35.48,81398.19,0.0,-0.80628,4e-05,54.14638]
[1778796748573,35.53,81471.42,0.0,-0.80315,4e-05,54.71331]
[1778796825070,35.52,81474.04,0.0,-0.80312,4e-05,54.71763]
[1778797159181,35.49,81439.12,0.0,-0.80469,4e-05,54.42544]
[1778798604635,35.33,81530.5,0.0,-0.80237,4e-05,54.85528]
[1778798717411,35.32,81522.25,0.0,-0.80275,4e-05,54.78514]
[1778799602663,35.42,81419.68,0.0,-0.80616,4e-05,54.12673]
[1778800640766,35.43,81265.42,0.0,-0.81217,4e-05,52.97606]
[1778801358573,35.41,81349.63,0.0,-0.80909,4e-05,53.55364]
[1778802035158,35.27,81261.68,0.0,-0.81361,4e-05,52.7006]
[1778803732835,35.25,81293.9,0.0,-0.81261,4e-05,52.87155]
[1778803884224,35.28,81310.29,0.0,-0.8118,4e-05,53.02233]
[1778804719695,35.01,81444.82,0.0,-0.8086,4e-05,53.65116]
[1778805682637,34.74,81435.86,0.0,-0.81099,4e-05,53.21876]
[1778806208381,34.68,81548.63,0.0,-0.80704,4e-05,53.96566]
[1778807166309,34.61,81594.82,0.0,-0.80578,4e-05,54.19555]
[1778807631308,34.61,81583.95,0.0,-0.8062,4e-05,54.10998]
[1778807969163,34.63,81539.97,0.0,-0.80785,4e-05,53.79508]
[1778808584156,34.75,81429.43,0.0,-0.81143,4e-05,53.09532]
[1778809424701,34.83,81446.67,0.0,-0.81017,4e-05,53.31258]
[1778809946297,34.85,81226.7,0.0,-0.81869,4e-05,51.66822]
[1778810359686,34.87,81181.9,0.0,-0.82027,4e-05,51.35215]
[1778811142059,34.81,80992.79,0.0,-0.82796,4e-05,49.82116]
[1778812105332,34.84,80951.2,0.0,-0.82933,4e-05,49.5291]
[1778813125308,34.89,81128.91,0.0,-0.82235,4e-05,50.90462]
[1778813820600,34.7,81304.79,0.0,-0.81704,4e-05,51.95745]
[1778815412307,34.53,81186.67,0.0,-0.82301,4e-05,50.79093]
[1778816202060,34.64,80952.06,0.0,-0.8311,4e-05,49.14492]
[1778817922159,34.61,81030.34,0.0,-0.82854,4e-05,49.64625]
[1778819005081,34.41,80949.59,0.0,-0.83316,4e-05,48.71908]
[1778819972398,34.5,80965.06,0.0,-0.83196,4e-05,48.94113]
[1778820739363,34.51,80905.83,0.0,-0.83416,4e-05,48.48139]
[1778822019961,34.48,80801.89,0.0,-0.83829,4e-05,47.61645]
[1778823113744,34.58,80643.34,0.0,-0.8434,4e-05,46.52009]
[1778823832228,34.79,80514.57,0.0,-0.84641,4e-05,45.84526]
[1778824305579,34.83,80541.38,0.0,-0.84519,4e-05,46.09363]
[1778825733703,34.62,80418.42,0.0,-0.8512,3e-05,44.81169]
[1778826917127,34.58,80544.4,0.0,-0.84715,4e-05,45.67764]
[1778828649402,34.51,80630.72,0.0,-0.84473,4e-05,46.18067]
[1778830071142,34.45,80989.46,0.0,-0.83214,4e-05,48.78601]
[1778830888195,34.38,80761.59,0.0,-0.84117,4e-05,46.92209]
[1778832374681,34.12,80765.03,0.0,-0.84315,4e-05,46.5194]
[1778833407977,34.05,80651.42,0.0,-0.84785,4e-05,45.51687]
[1778834272060,34.09,80673.17,0.0,-0.84681,4e-05,45.72473]
[1778834971029,34.11,80676.08,0.0,-0.8466,4e-05,45.75893]
[1778836067760,34.0,80606.06,0.0,-0.85004,4e-05,45.02134]
[1778837640842,33.8,80654.92,0.0,-0.84993,4e-05,45.05184]
[1778838696241,33.86,80392.73,0.0,-0.85878,3e-05,43.09278]
[1778839297582,33.91,80472.43,0.0,-0.8557,3e-05,43.76274]
[1778841527564,33.9,80514.73,0.0,-0.85446,3e-05,44.01201]
[1778842301058,33.67,80748.63,0.0,-0.84796,4e-05,45.4368]
[1778843308874,33.59,80632.49,0.0,-0.85275,4e-05,44.40193]
[1778843763741,33.7,80733.61,0.0,-0.84834,4e-05,45.33506]
[1778846015503,33.83,80675.75,0.0,-0.84956,4e-05,45.03148]
[1778847097565,33.9,80571.19,0.0,-0.85282,4e-05,44.30608]
[1778847832651,33.89,80523.24,0.0,-0.85468,4e-05,43.89481]
[1778848336807,33.9,80486.72,0.0,-0.85589,3e-05,43.6233]
[1778850068517,34.12,80294.75,0.0,-0.86095,3e-05,42.45698]
[1778850587308,34.38,80117.02,0.0,-0.86494,3e-05,41.52154]
[1778851370313,34.47,80177.09,0.0,-0.86235,3e-05,42.08781]
[1778852083066,34.8,79690.42,0.0,-0.87561,3e-05,38.99614]
[1778852359809,35.0,79306.46,0.0,-0.88575,3e-05,36.54496]
[1778852669805,35.19,79181.66,0.0,-0.88808,3e-05,35.95315]
[1778852798315,35.24,79101.92,0.0,-0.88998,3e-05,35.47699]
[1778853086768,35.41,78743.82,0.0,-0.89866,3e-05,33.27609]
[1778853358473,35.5,78870.24,0.0,-0.89466,3e-05,34.27699]
[1778853595570,35.59,78741.89,0.0,-0.89755,3e-05,33.53522]
[1778853622059,35.6,78684.14,0.0,-0.89897,3e-05,33.17096]
[1778853942686,35.67,78910.73,0.0,-0.89242,3e-05,34.81381]
[1778854164016,35.59,79115.62,0.0,-0.88724,3e-05,36.10077]
[1778854250065,35.47,79146.42,0.0,-0.88721,3e-05,36.12033]
[1778855063762,35.09,79200.71,0.0,-0.88835,3e-05,35.87514]
[1778855380453,35.15,79050.83,0.0,-0.89219,3e-05,34.91598]
[1778855526093,35.17,79008.94,0.0,-0.89325,3e-05,34.64824]
[1778856156651,35.08,79214.81,0.0,-0.88814,3e-05,35.91748]
[1778856223127,35.07,79215.69,0.0,-0.88816,3e-05,35.91308]
[1778856701568,35.09,79003.64,0.0,-0.89403,3e-05,34.45026]
[1778856997518,35.02,79182.65,0.0,-0.88953,3e-05,35.57492]
[1778857246122,34.88,79196.34,0.0,-0.89016,3e-05,35.43412]
[1778857501426,34.92,79096.74,0.0,-0.89265,3e-05,34.80752]
[1778858107072,34.89,79225.16,0.0,-0.88931,3e-05,35.63329]
[1778858686814,34.87,79271.79,0.0,-0.88815,3e-05,35.91556]
[1778858700420,34.86,79248.88,0.0,-0.88884,3e-05,35.74729]
[1778859353569,34.9,79134.15,0.0,-0.89187,3e-05,34.98838]
[1778859746909,34.88,79147.48,0.0,-0.89167,3e-05,35.03745]
[1778860289220,34.61,79172.74,0.0,-0.89294,3e-05,34.7465]
[1778860487049,34.53,79216.14,0.0,-0.89227,3e-05,34.91865]
[1778860821065,34.47,79145.78,0.0,-0.89468,3e-05,34.31942]
[1778861243555,34.49,79146.05,0.0,-0.89454,3e-05,34.34963]
[1778861752652,34.45,79145.9,0.0,-0.89489,3e-05,34.26116]
[1778862086003,34.43,79293.86,0.0,-0.89088,3e-05,35.26265]
[1778863012910,34.32,79275.63,0.0,-0.89223,3e-05,34.93013]
[1778863356529,34.32,79245.89,0.0,-0.89307,3e-05,34.7166]
[1778864007664,34.38,79178.34,0.0,-0.89463,3e-05,34.31487]
[1778864564693,34.35,79225.54,0.0,-0.89353,3e-05,34.58797]
[1778865301215,34.27,79233.7,0.0,-0.89392,3e-05,34.49448]
[1778866238591,34.14,79368.55,0.0,-0.89104,3e-05,35.21594]
[1778866752807,34.14,79450.48,0.0,-0.88873,3e-05,35.78385]
[1778867571834,34.08,79348.44,0.0,-0.8922,3e-05,34.92525]
[1778868380519,33.98,79426.24,0.0,-0.89067,3e-05,35.3084]
[1778869032797,33.9,79373.57,0.0,-0.89285,3e-05,34.76988]
[1778869558888,34.0,79274.32,0.0,-0.89501,3e-05,34.21382]
[1778869874440,34.03,79204.6,0.0,-0.89674,3e-05,33.7708]
[1778870465805,34.06,79276.71,0.0,-0.89456,3e-05,34.31153]
[1778870924323,34.04,79209.11,0.0,-0.89664,3e-05,33.78805]
[1778871280828,34.04,79266.23,0.0,-0.89502,3e-05,34.19062]
[1778871739153,33.99,79188.1,0.0,-0.89764,3e-05,33.53228]
[1778872560570,34.06,79074.35,0.0,-0.90033,3e-05,32.83368]
[1778872910736,34.05,79104.94,0.0,-0.89958,3e-05,33.02347]
[1778873660313,33.98,79110.82,0.0,-0.89998,3e-05,32.92283]
[1778874341058,33.98,79101.21,0.0,-0.90028,3e-05,32.83892]
[1778874555185,33.99,79143.22,0.0,-0.89906,3e-05,33.14734]
[1778875329599,33.94,79152.73,0.0,-0.89923,3e-05,33.10461]
[1778875807543,33.94,79091.04,0.0,-0.90093,3e-05,32.66592]
[1778876712673,34.06,79069.21,0.0,-0.90074,3e-05,32.69314]
[1778877106009,34.06,79157.9,0.0,-0.89838,3e-05,33.29337]
[1778877658812,34.05,79105.85,0.0,-0.89989,3e-05,32.90498]
[1778878263085,34.19,79022.36,0.0,-0.90124,3e-05,32.54066]
[1778878958549,34.15,79117.46,0.0,-0.89898,3e-05,33.11415]
[1778879526160,34.04,79117.27,0.0,-0.89978,3e-05,32.9195]
[1778880127120,34.12,79073.08,0.0,-0.90048,3e-05,32.72777]
[1778880742444,34.16,79070.36,0.0,-0.9003,3e-05,32.76207]
[1778881510848,34.15,79121.62,0.0,-0.89899,3e-05,33.08988]
[1778881758818,34.17,79046.83,0.0,-0.90092,3e-05,32.59462]
[1778882596019,34.36,78987.02,0.0,-0.90132,3e-05,32.46728]
[1778883186309,34.3,79051.66,0.0,-0.90002,3e-05,32.79923]
[1778883633807,34.32,78996.5,0.0,-0.90144,3e-05,32.4303]
[1778883863320,34.31,79050.73,0.0,-0.90001,3e-05,32.79573]
[1778885192563,34.22,79095.71,0.0,-0.89951,3e-05,32.92222]
[1778886305046,34.27,79065.4,0.0,-0.90008,3e-05,32.76208]
[1778887808137,34.29,79082.13,0.0,-0.89959,3e-05,32.8728]
[1778889178132,34.28,79090.89,0.0,-0.8995,3e-05,32.88349]
[1778890138869,34.31,79162.77,0.0,-0.89736,3e-05,33.4132]
[1778891596096,34.17,79180.58,0.0,-0.89794,3e-05,33.27092]
[1778892540706,34.0,79134.41,0.0,-0.90045,3e-05,32.64491]
[1778893590809,33.98,79093.52,0.0,-0.9018,3e-05,32.29304]
[1778895134060,33.98,79047.12,0.0,-0.90314,3e-05,31.93561]
[1778896214356,34.12,79050.46,0.0,-0.90217,3e-05,32.1622]
[1778897404240,34.13,79152.3,0.0,-0.89943,3e-05,32.85049]
[1778898256810,34.18,79154.21,0.0,-0.89907,3e-05,32.92862]
[1778899563710,34.29,79056.48,0.0,-0.90109,3e-05,32.39373]
[1778901110808,34.28,79167.18,0.0,-0.89817,3e-05,33.11938]
[1778902317579,34.17,79156.23,0.0,-0.89933,3e-05,32.82799]
[1778902983252,34.22,79079.85,0.0,-0.90116,3e-05,32.35549]
[1778904789810,34.11,79075.87,0.0,-0.90216,3e-05,32.0961]
[1778905980946,33.95,78978.94,0.0,-0.90598,3e-05,31.12108]
[1778906136760,33.97,78913.52,0.0,-0.90758,3e-05,30.70164]
[1778908382566,34.09,78996.27,0.0,-0.90467,3e-05,31.42521]
[1778908759975,34.1,78994.13,0.0,-0.90472,3e-05,31.40857]
[1778909742904,34.04,78957.5,0.0,-0.90614,3e-05,31.03978]
[1778912116561,34.12,78901.96,0.0,-0.90726,3e-05,30.72298]
[1778912291934,34.14,78886.0,0.0,-0.90751,3e-05,30.6528]
[1778914092530,33.99,78707.72,0.0,-0.91321,3e-05,29.15641]
[1778914916572,34.17,78585.41,0.0,-0.91518,2e-05,28.6078]
[1778915046474,34.2,78584.88,0.0,-0.91497,2e-05,28.66058]
[1778915755318,34.49,78088.69,0.0,-0.92483,2e-05,25.94081]
[1778916985050,34.29,78436.39,0.0,-0.91815,2e-05,27.78203]
[1778917307796,34.24,78536.47,0.0,-0.91604,2e-05,28.35308]
[1778918409937,34.39,78357.88,0.0,-0.91944,2e-05,27.41166]
[1778920400190,34.21,78452.93,0.0,-0.91846,2e-05,27.68264]
[1778922905800,34.23,78242.56,0.0,-0.92344,2e-05,26.30212]
[1778923055309,34.27,78194.53,0.0,-0.9243,2e-05,26.05983]
[1778923869725,34.85,78040.01,0.0,-0.92419,2e-05,26.03008]
[1778925201560,34.76,78105.46,0.0,-0.92338,2e-05,26.25399]
[1778926331059,34.94,77820.72,0.0,-0.92862,2e-05,24.77031]
[1778926815754,35.13,77898.26,0.0,-0.92583,2e-05,25.53072]
[1778927576731,35.3,77908.0,0.0,-0.9246,2e-05,25.85039]
[1778929234352,35.48,78054.7,0.0,-0.92031,2e-05,26.99744]
[1778931237798,35.32,78124.39,0.0,-0.91986,2e-05,27.12277]
[1778932904692,35.38,78045.05,0.0,-0.92141,2e-05,26.6841]
[1778934618737,35.21,77974.31,0.0,-0.92412,2e-05,25.94623]
[1778936472485,35.03,77996.14,0.0,-0.9249,2e-05,25.73464]
[1778938271129,35.26,77950.14,0.0,-0.92462,2e-05,25.77894]
[1778938862290,35.41,77865.44,0.0,-0.92559,2e-05,25.49432]
[1778940013046,35.23,78029.42,0.0,-0.92314,2e-05,26.17668]
[1778940927288,35.42,77915.67,0.0,-0.92454,2e-05,25.76797]
[1778941502965,35.01,77970.29,0.0,-0.92587,2e-05,25.43401]
[1778942376005,34.94,78085.63,0.0,-0.9238,2e-05,26.00579]
[1778942760648,34.77,78229.55,0.0,-0.92156,2e-05,26.63048]
[1778943350861,34.77,78081.61,0.0,-0.925,2e-05,25.68502]
[1778944019952,34.77,78082.54,0.0,-0.92503,2e-05,25.67367]
[1778944762811,34.71,78095.3,0.0,-0.92517,2e-05,25.63585]
[1778944997240,34.68,78067.06,0.0,-0.92598,2e-05,25.41208]
[1778945578645,34.75,78171.14,0.0,-0.92325,2e-05,26.1528]
[1778946343308,34.69,78193.52,0.0,-0.92317,2e-05,26.17516]
[1778947068060,34.71,78202.66,0.0,-0.92289,2e-05,26.2464]
[1778947949259,34.77,78172.01,0.0,-0.92325,2e-05,26.13513]
[1778948508195,34.59,78257.38,0.0,-0.92247,2e-05,26.36077]
[1778949181144,34.64,78243.67,0.0,-0.9225,2e-05,26.34506]
[1778949808325,34.72,78092.37,0.0,-0.92545,2e-05,25.52288]
[1778950392739,34.73,78169.71,0.0,-0.92374,2e-05,25.99028]
[1778950976098,34.62,78232.76,0.0,-0.923,2e-05,26.19821]
[1778952060094,34.55,78252.57,0.0,-0.92307,2e-05,26.17641]
[1778952508226,34.44,78236.15,0.0,-0.92414,2e-05,25.89078]
[1778953331677,34.47,78272.21,0.0,-0.92319,2e-05,26.14224]
[1778953800598,34.53,78264.42,0.0,-0.92303,2e-05,26.179]
[1778954474294,34.6,78192.44,0.0,-0.92427,2e-05,25.82899]
[1778954929562,34.65,78166.57,0.0,-0.9246,2e-05,25.72983]
[1778955805454,34.68,78139.27,0.0,-0.92505,2e-05,25.59834]
[1778956475308,34.52,78216.03,0.0,-0.92436,2e-05,25.79754]
[1778957015676,34.54,78219.89,0.0,-0.9242,2e-05,25.83597]
[1778957566061,34.42,78272.11,0.0,-0.92377,2e-05,25.95951]
[1778958290911,34.55,78243.05,0.0,-0.92369,2e-05,25.9662]
[1778959237562,34.56,78247.74,0.0,-0.92354,2e-05,25.99849]
[1778960770488,34.48,78246.93,0.0,-0.92415,2e-05,25.82781]
[1778961769813,34.57,78258.28,0.0,-0.92341,2e-05,26.01661]
[1778963574102,34.56,78235.52,0.0,-0.92411,2e-05,25.813]
[1778964915620,34.65,78241.27,0.0,-0.92351,2e-05,25.96025]
[1778966383810,34.53,78253.75,0.0,-0.92409,2e-05,25.80383]
[1778968272159,34.28,78254.17,0.0,-0.92572,2e-05,25.36455]
[1778969158354,34.29,78173.62,0.0,-0.92752,2e-05,24.86125]
[1778971440340,33.67,78207.79,0.0,-0.93079,2e-05,23.99031]
[1778972515062,33.61,78173.02,0.0,-0.93195,2e-05,23.66025]
[1778973552286,33.56,78228.0,0.0,-0.93112,2e-05,23.8932]
[1778974623159,33.43,78231.73,0.0,-0.93189,2e-05,23.67935]
[1778976327565,33.4,78200.94,0.0,-0.93284,2e-05,23.40319]
[1778977367276,33.44,78116.14,0.0,-0.93451,2e-05,22.9204]
[1778978678510,33.23,78104.45,0.0,-0.93611,2e-05,22.47153]
[1778979235906,33.49,78084.69,0.0,-0.93497,2e-05,22.7727]
[1778980522810,33.68,78022.18,0.0,-0.93524,2e-05,22.67247]
[1778981423410,33.69,77956.4,0.0,-0.93659,2e-05,22.2796]
[1778982156063,33.59,77747.1,0.0,-0.94142,2e-05,20.8792]
[1778982377309,33.73,77788.59,0.0,-0.93979,2e-05,21.34514]
[1778984027213,33.38,77817.41,0.0,-0.94136,2e-05,20.90373]
[1778984185313,33.43,77823.26,0.0,-0.94095,2e-05,21.0179]
[1778986168811,33.23,77887.36,0.0,-0.94096,2e-05,21.01982]
[1778987050392,33.14,77957.57,0.0,-0.94016,2e-05,21.25642]
[1778987937610,33.04,77994.98,0.0,-0.94005,2e-05,21.29191]
[1778989449178,32.89,78008.91,0.0,-0.94069,2e-05,21.1087]
[1778990526766,32.98,78014.31,0.0,-0.94014,2e-05,21.25718]
[1778990674799,32.95,78025.0,0.0,-0.94011,2e-05,21.26534]
[1778992397838,33.09,78062.84,0.0,-0.93862,2e-05,21.67928]
[1778992910863,33.0,78165.81,0.0,-0.93707,2e-05,22.13097]
[1778994018225,32.99,78131.67,0.0,-0.9379,2e-05,21.88415]
[1778996851413,32.71,78168.71,0.0,-0.93897,2e-05,21.58142]
[1778997397076,32.81,78092.66,0.0,-0.93995,2e-05,21.28652]
[1778998212715,32.62,78182.8,0.0,-0.9393,2e-05,21.48553]
[1779000442560,33.12,78054.31,0.0,-0.93906,2e-05,21.50137]
[1779000666479,33.11,78066.74,0.0,-0.93888,2e-05,21.55299]
[1779002391311,32.66,78044.31,0.0,-0.9421,2e-05,20.64191]
[1779003190577,32.71,78170.39,0.0,-0.93933,2e-05,21.44132]
[1779004238563,32.8,78113.25,0.0,-0.93999,2e-05,21.23616]
[1779005947092,32.98,78047.92,0.0,-0.94036,2e-05,21.1038]
[1779007272308,32.77,77994.17,0.0,-0.94272,2e-05,20.42442]
[1779008549307,32.67,78069.71,0.0,-0.94189,2e-05,20.66967]
[1779009902576,32.77,78100.18,0.0,-0.94077,2e-05,20.97968]
[1779011243271,32.85,78109.27,0.0,-0.94021,2e-05,21.1304]
[1779012319710,32.51,78255.97,0.0,-0.9393,2e-05,21.41435]
[1779013547459,32.02,78470.82,0.0,-0.93779,2e-05,21.88016]
[1779014511673,32.33,78401.73,0.0,-0.93742,2e-05,21.95629]
[1779015772835,32.5,78352.78,0.0,-0.93749,2e-05,21.91432]
[1779017131809,32.73,78335.32,0.0,-0.93654,2e-05,22.15788]
[1779019321169,32.64,78380.86,0.0,-0.93627,2e-05,22.23028]
[1779019999568,32.74,78418.53,0.0,-0.9349,2e-05,22.6063]
[1779021057325,32.98,78395.75,0.0,-0.93401,2e-05,22.83348]
[1779022285953,32.94,78372.86,0.0,-0.9348,2e-05,22.60638]
[1779024074470,33.39,78209.8,0.0,-0.93567,2e-05,22.311]
[1779025075492,33.24,78314.88,0.0,-0.93442,2e-05,22.67024]
[1779026843889,33.53,78057.07,0.0,-0.9382,2e-05,21.5636]
[1779028237752,33.75,78045.05,0.0,-0.93725,2e-05,21.81103]
[1779029846314,33.86,78047.24,0.0,-0.93665,2e-05,21.96323]
[1779031613410,33.75,78016.33,0.0,-0.93807,2e-05,21.55718]
[1779032816845,33.95,78004.76,0.0,-0.93717,2e-05,21.78888]
[1779034918548,33.97,78052.15,0.0,-0.93622,2e-05,22.04537]
[1779036182443,33.78,78135.91,0.0,-0.93567,2e-05,22.20806]
[1779037635662,34.15,77979.76,0.0,-0.93685,2e-05,21.83673]
[1779039765739,34.39,77979.91,0.0,-0.93556,2e-05,22.16714]
[1779041367952,34.06,78115.34,0.0,-0.93478,2e-05,22.40448]
[1779042996811,33.94,78113.47,0.0,-0.9356,2e-05,22.17251]
[1779044851331,33.98,78247.12,0.0,-0.93261,2e-05,22.99234]
[1779045935311,33.96,78221.77,0.0,-0.9334,2e-05,22.76904]
[1779046987562,33.78,78350.9,0.0,-0.93168,2e-05,23.25116]
[1779048245116,33.9,78353.42,0.0,-0.93102,2e-05,23.41637]
[1779050296913,34.21,78226.69,0.0,-0.93203,2e-05,23.09943]
[1779051432552,34.07,78243.87,0.0,-0.9326,2e-05,22.94784]
[1779052900528,34.16,78303.74,0.0,-0.93081,2e-05,23.42353]
[1779053362095,34.22,78368.33,0.0,-0.92904,2e-05,23.8982]
[1779055251395,34.26,78324.42,0.0,-0.92992,2e-05,23.64339]
[1779055696525,34.29,78159.53,0.0,-0.93334,2e-05,22.6959]
[1779056605006,34.54,78021.52,0.0,-0.9349,2e-05,22.23824]
[1779057429394,34.57,77955.4,0.0,-0.9361,2e-05,21.89377]
[1779058398701,34.59,77889.0,0.0,-0.93746,2e-05,21.50754]
[1779059244311,34.69,77818.77,0.0,-0.93832,2e-05,21.25134]
[1779059964792,34.83,77799.69,0.0,-0.93798,2e-05,21.33054]
[1779060946740,34.92,77795.49,0.0,-0.93758,2e-05,21.43006]
[1779061414850,35.24,77185.79,0.0,-0.9474,2e-05,18.58123]
[1779062058304,35.02,77451.92,0.0,-0.94379,2e-05,19.64668]
[1779062695778,34.89,77328.05,0.0,-0.94676,2e-05,18.78578]
[1779063157259,35.14,77024.48,0.0,-0.95079,2e-05,17.5736]
[1779063561149,35.03,77172.1,0.0,-0.94883,2e-05,18.16295]
[1779064595343,34.96,77126.09,0.0,-0.95004,2e-05,17.80414]
[1779065132407,35.05,76957.77,0.0,-0.95245,2e-05,17.07321]
[1779065901809,35.14,77131.3,0.0,-0.9491,2e-05,18.06296]
[1779066257410,34.99,77117.12,0.0,-0.95017,2e-05,17.7545]
[1779067360747,35.0,76995.56,0.0,-0.95222,2e-05,17.1353]
[1779068062517,35.16,76849.96,0.0,-0.95383,2e-05,16.63681]
[1779068393869,35.22,76842.86,0.0,-0.95365,2e-05,16.68612]
[1779068734287,35.32,76767.97,0.0,-0.95439,2e-05,16.45289]
[1779069805514,35.05,77125.48,0.0,-0.94988,2e-05,17.81874]
[1779071007367,35.16,76989.78,0.0,-0.95169,2e-05,17.26595]
[1779071284316,35.24,77025.83,0.0,-0.95073,2e-05,17.54572]
[1779073220010,35.45,76891.7,0.0,-0.95199,2e-05,17.14604]
[1779074393370,35.1,76848.12,0.0,-0.95446,2e-05,16.42062]
[1779074636087,35.08,76900.69,0.0,-0.95376,2e-05,16.63233]
[1779077330113,34.9,76928.37,0.0,-0.95431,2e-05,16.46388]
[1779078929439,35.27,76808.98,0.0,-0.95455,2e-05,16.36238]
[1779079581390,34.68,77007.95,0.0,-0.95424,2e-05,16.49175]
[1779081824855,34.64,76993.66,0.0,-0.95479,2e-05,16.31549]
[1779082198432,34.56,77019.74,0.0,-0.9548,2e-05,16.31687]
[1779083785742,34.82,76926.95,0.0,-0.9551,2e-05,16.20253]
[1779085072060,35.01,76846.7,0.0,-0.95553,2e-05,16.05333]
[1779085417326,35.03,76793.66,0.0,-0.95627,2e-05,15.82589]
[1779086785034,34.91,76858.35,0.0,-0.95588,2e-05,15.9469]
[1779088713668,34.95,76852.76,0.0,-0.95588,2e-05,15.93539]
[1779089602941,34.71,77058.1,0.0,-0.95382,2e-05,16.56935]
[1779090829562,35.23,77044.93,0.0,-0.95154,2e-05,17.21194]
[1779091688690,34.98,77139.47,0.0,-0.95127,2e-05,17.30639]
[1779093093552,35.33,76934.26,0.0,-0.953,2e-05,16.75909]
[1779094926973,35.38,77018.47,0.0,-0.95148,2e-05,17.19993]
[1779096466380,35.34,76930.26,0.0,-0.95323,2e-05,16.67477]
[1779098028661,35.34,76915.17,0.0,-0.95353,2e-05,16.57832]
[1779099978070,35.67,76794.6,0.0,-0.95399,2e-05,16.40982]
[1779101523518,35.76,76845.77,0.0,-0.95281,2e-05,16.74886]
[1779101565702,35.76,76843.4,0.0,-0.95286,2e-05,16.73413]
[1779102626832,36.06,76721.6,0.0,-0.95345,2e-05,16.5343]
[1779103898947,35.88,76772.29,0.0,-0.95358,2e-05,16.50002]
[1779104393475,35.73,77082.75,0.0,-0.94916,2e-05,17.813]
[1779105039329,35.4,77240.16,0.0,-0.94816,2e-05,18.1252]
[1779105793171,35.25,77394.83,0.0,-0.94621,2e-05,18.69849]
[1779106769652,35.21,77447.7,0.0,-0.9455,2e-05,18.89824]
[1779107286700,35.17,77316.34,0.0,-0.94813,2e-05,18.13793]
[1779108093195,34.54,77662.39,0.0,-0.94519,2e-05,19.02786]
[1779108774366,34.36,77614.88,0.0,-0.94708,2e-05,18.49201]
[1779109389367,34.5,77475.35,0.0,-0.94888,2e-05,17.95477]
[1779110819616,34.54,77320.09,0.0,-0.95146,2e-05,17.18448]
[1779111143239,34.65,77158.58,0.0,-0.95368,2e-05,16.51739]
[1779111454667,34.89,76853.39,0.0,-0.95736,2e-05,15.38805]
[1779111816426,35.15,76856.04,0.0,-0.95613,2e-05,15.74272]
[1779111941585,35.22,76779.28,0.0,-0.95701,2e-05,15.47271]
[1779112173729,35.28,76975.63,0.0,-0.95365,2e-05,16.47877]
[1779112791728,35.26,76927.55,0.0,-0.95452,2e-05,16.21856]
[1779113173293,35.37,76801.25,0.0,-0.95604,2e-05,15.75262]
[1779113634231,35.44,76672.89,0.0,-0.95767,2e-05,15.2495]
[1779113879004,35.49,76636.32,0.0,-0.95803,1e-05,15.13615]
[1779114409509,35.56,76771.33,0.0,-0.95566,2e-05,15.84775]
[1779114921272,35.63,76333.7,0.0,-0.96181,1e-05,13.96098]
[1779115110371,35.77,76427.51,0.0,-0.95988,1e-05,14.54841]
[1779115260573,35.8,76451.12,0.0,-0.9594,1e-05,14.69332]
[1779116100290,36.26,76325.17,0.0,-0.95925,1e-05,14.70925]
[1779116518445,36.22,76270.71,0.0,-0.96021,1e-05,14.4151]
[1779116888571,36.38,76196.07,0.0,-0.96059,1e-05,14.28769]
[1779117385469,36.19,76210.71,0.0,-0.96121,1e-05,14.10477]
[1779117777354,36.39,76114.98,0.0,-0.96172,1e-05,13.93369]
[1779118449224,36.01,76185.6,0.0,-0.96241,1e-05,13.73706]
[1779118902112,35.63,76294.11,0.0,-0.96254,1e-05,13.71632]
[1779119725160,35.47,76400.43,0.0,-0.96181,1e-05,13.94909]
[1779120558446,35.61,76283.03,0.0,-0.96286,1e-05,13.61223]
[1779120960300,35.59,76517.89,0.0,-0.95969,1e-05,14.5921]
[1779121620045,35.62,76251.49,0.0,-0.96329,1e-05,13.47322]
[1779121968727,35.82,76367.85,0.0,-0.96089,1e-05,14.20706]
[1779122502321,35.82,76388.58,0.0,-0.96062,1e-05,14.28736]
[1779123075426,35.79,76376.91,0.0,-0.96094,1e-05,14.18779]
[1779123538472,35.84,76420.53,0.0,-0.96011,1e-05,14.43788]
[1779124231666,35.5,76572.9,0.0,-0.95945,1e-05,14.65721]
[1779124583153,35.51,76638.68,0.0,-0.95845,1e-05,14.96191]
[1779125920587,35.45,76555.12,0.0,-0.96004,1e-05,14.47469]
[1779127383409,35.55,76551.55,0.0,-0.95971,1e-05,14.5634]
[1779128147393,35.94,76427.29,0.0,-0.95982,1e-05,14.50459]
[1779128791054,36.15,76223.81,0.0,-0.96179,1e-05,13.8819]
[1779129136466,36.15,76383.87,0.0,-0.95958,1e-05,14.561]
[1779130183232,36.11,76266.59,0.0,-0.96144,1e-05,13.98761]
[1779130929206,36.06,76718.91,0.0,-0.95508,2e-05,15.91969]
[1779131189390,35.66,76640.35,0.0,-0.95812,1e-05,15.02751]
[1779131696069,35.75,76597.61,0.0,-0.95837,1e-05,14.94185]
[1779132608324,35.51,76614.14,0.0,-0.95924,1e-05,14.6883]
[1779133452045,35.24,76892.8,0.0,-0.9563,2e-05,15.5908]
[1779133686833,35.21,76846.91,0.0,-0.95718,2e-05,15.32754]
[1779134418792,35.05,76991.6,0.0,-0.95569,2e-05,15.78049]
[1779135162985,35.02,77002.77,0.0,-0.95574,2e-05,15.76604]
[1779135397558,34.96,77040.24,0.0,-0.95541,2e-05,15.86657]
[1779137452456,35.1,76872.76,0.0,-0.95749,2e-05,15.22319]
[1779138130674,35.05,76800.19,0.0,-0.95885,1e-05,14.80938]
[1779138184066,35.07,76815.52,0.0,-0.95856,2e-05,14.89683]
[1779139616308,34.84,76970.87,0.0,-0.95733,2e-05,15.27907]
[1779139668573,34.84,76980.68,0.0,-0.95716,2e-05,15.32873]
[1779140598468,34.76,76999.25,0.0,-0.9573,2e-05,15.28727]
[1779142662018,34.82,77065.9,0.0,-0.95609,2e-05,15.63965]
[1779142743473,34.82,77162.2,0.0,-0.95454,2e-05,16.10252]
[1779143275337,34.73,77143.6,0.0,-0.95531,2e-05,15.87559]
[1779144956256,35.16,76985.82,0.0,-0.95586,2e-05,15.67794]
[1779145216082,35.22,77050.24,0.0,-0.95458,2e-05,16.0548]
[1779146739798,35.49,77026.58,0.0,-0.95376,2e-05,16.27301]
[1779148984563,35.64,76943.58,0.0,-0.95448,2e-05,16.04091]
[1779150069952,35.37,77270.81,0.0,-0.95046,2e-05,17.23285]
[1779150981695,35.46,77221.18,0.0,-0.95087,2e-05,17.10197]
[1779152626314,35.64,77053.7,0.0,-0.95289,2e-05,16.49082]
[1779153499310,35.51,76997.93,0.0,-0.95449,2e-05,16.02456]
[1779154819852,35.87,76753.19,0.0,-0.95671,2e-05,15.33499]
[1779155490574,35.88,76744.55,0.0,-0.95684,2e-05,15.2926]
[1779156643746,35.96,76651.15,0.0,-0.95797,1e-05,14.94402]
[1779157962169,35.77,76785.26,0.0,-0.95686,2e-05,15.28378]
[1779160019560,36.08,76671.25,0.0,-0.95728,2e-05,15.12837]
[1779160648199,35.86,76794.56,0.0,-0.95646,2e-05,15.386]
[1779162253335,35.89,76830.14,0.0,-0.95585,2e-05,15.55732]
[1779163846521,35.87,76860.79,0.0,-0.95558,2e-05,15.6326]
[1779166341055,35.77,76929.72,0.0,-0.95508,2e-05,15.77339]
[1779167962426,35.78,76749.83,0.0,-0.9579,2e-05,14.92665]
[1779169357379,35.74,76964.46,0.0,-0.95486,2e-05,15.82825]
[1779170574931,35.66,76947.58,0.0,-0.95554,2e-05,15.62558]
[1779171294042,35.55,76982.9,0.0,-0.95553,2e-05,15.63306]
[1779172640072,35.45,76930.83,0.0,-0.9569,2e-05,15.22536]
[1779174770396,35.73,77076.3,0.0,-0.9534,2e-05,16.23078]
[1779175930613,35.62,77150.88,0.0,-0.95276,2e-05,16.41815]
[1779178010389,35.54,77122.52,0.0,-0.95373,2e-05,16.12968]
[1779178554825,35.69,77093.79,0.0,-0.95352,2e-05,16.17955]
[1779180144086,35.61,77211.28,0.0,-0.95206,2e-05,16.60404]
[1779184496852,36.1,76795.82,0.0,-0.95668,2e-05,15.198]
[1779186729540,36.07,76876.27,0.0,-0.95569,2e-05,15.4842]
[1779187950027,36.08,76911.44,0.0,-0.95515,2e-05,15.63438]
[1779188908961,35.97,77027.53,0.0,-0.95384,2e-05,16.01958]
[1779189661288,35.96,76879.58,0.0,-0.9563,2e-05,15.29738]
[1779191073024,36.23,76638.1,0.0,-0.95882,1e-05,14.52474]
[1779192545988,36.69,76760.99,0.0,-0.95499,2e-05,15.62438]
[1779193988931,36.49,76855.35,0.0,-0.95448,2e-05,15.77826]
[1779195446198,36.48,76944.63,0.0,-0.9532,2e-05,16.14551]
[1779196275662,36.48,76805.84,0.0,-0.95544,2e-05,15.48871]
[1779197305779,36.64,76605.23,0.0,-0.95785,1e-05,14.76345]
[1779197677898,36.53,76889.67,0.0,-0.95397,2e-05,15.90889]
[1779197914837,36.37,76898.77,0.0,-0.95457,2e-05,15.74025]
[1779198445203,36.47,76770.17,0.0,-0.95615,2e-05,15.26969]
[1779198775670,36.4,76892.33,0.0,-0.95462,2e-05,15.72202]
[1779199323149,36.25,76790.01,0.0,-0.95689,2e-05,15.06063]
[1779199510542,36.25,76948.95,0.0,-0.95442,2e-05,15.78528]
[1779199827924,36.27,76701.76,0.0,-0.95819,1e-05,14.67342]
[1779200134214,36.41,76632.9,0.0,-0.95863,1e-05,14.53426]
[1779200529698,36.78,76324.52,0.0,-0.96146,1e-05,13.66308]
[1779201029936,36.94,76413.98,0.0,-0.95954,1e-05,14.22998]
[1779201626275,36.97,76435.77,0.0,-0.95915,1e-05,14.34232]
[1779202100817,36.95,76219.75,0.0,-0.96228,1e-05,13.40003]
[1779203133099,36.66,76522.07,0.0,-0.95932,1e-05,14.30179]
[1779203826826,36.52,76595.7,0.0,-0.95891,1e-05,14.42963]
[1779204249079,36.59,76487.22,0.0,-0.9602,1e-05,14.03749]
[1779204865711,36.54,76563.96,0.0,-0.95932,1e-05,14.29974]
[1779205365845,36.54,76507.02,0.0,-0.9602,1e-05,14.03723]
[1779206575465,36.45,76546.73,0.0,-0.96008,1e-05,14.07258]
[1779207184771,36.44,76436.27,0.0,-0.96172,1e-05,13.57648]
[1779207976023,36.38,76590.35,0.0,-0.95981,1e-05,14.15057]
[1779208744368,36.19,76665.07,0.0,-0.9596,1e-05,14.22073]
[1779209722186,35.93,76881.56,0.0,-0.95755,2e-05,14.83937]
[1779210915947,35.61,76974.92,0.0,-0.95762,2e-05,14.83014]
[1779211886056,35.58,76850.65,0.0,-0.9597,1e-05,14.21032]
[1779212546415,35.61,76921.12,0.0,-0.95855,2e-05,14.54851]
[1779212823526,35.65,76771.28,0.0,-0.9606,1e-05,13.93306]
[1779214969539,35.67,76827.56,0.0,-0.95983,1e-05,14.15361]
[1779215649519,35.9,76820.48,0.0,-0.95896,1e-05,14.3984]
[1779216552833,35.7,76838.07,0.0,-0.95963,1e-05,14.20408]
[1779218270513,35.2,76977.21,0.0,-0.95987,1e-05,14.1528]
[1779218529877,35.25,76959.92,0.0,-0.95991,1e-05,14.13827]
[1779219606478,35.33,76886.29,0.0,-0.96073,1e-05,13.88475]
[1779221012435,35.58,76856.83,0.0,-0.96014,1e-05,14.04174]
[1779221750376,35.42,76952.53,0.0,-0.95944,2e-05,14.25418]
[1779223113253,35.24,76965.65,0.0,-0.96013,1e-05,14.05194]
[1779225479859,35.18,77011.67,0.0,-0.95982,2e-05,14.13765]
[1779225950028,35.22,77021.41,0.0,-0.95952,2e-05,14.22326]
[1779226744747,35.26,77015.04,0.0,-0.95951,2e-05,14.22073]
[1779228062636,35.25,76863.32,0.0,-0.96186,1e-05,13.51287]
[1779228966493,35.54,76762.64,0.0,-0.96208,1e-05,13.4277]
[1779229987217,35.83,76769.02,0.0,-0.96081,1e-05,13.7894]
[1779232981802,35.39,76897.58,0.0,-0.961,1e-05,13.74146]
[1779233680701,35.34,76962.42,0.0,-0.96032,1e-05,13.94658]
[1779235341519,35.49,76881.03,0.0,-0.96094,1e-05,13.74657]
[1779236641629,35.7,76557.76,0.0,-0.96468,1e-05,12.60071]
[1779238911840,35.85,76765.01,0.0,-0.96127,1e-05,13.61385]
[1779239542417,35.73,76862.47,0.0,-0.96039,1e-05,13.88033]
[1779240569938,35.69,76581.37,0.0,-0.96461,1e-05,12.60793]
[1779241644332,35.76,76601.07,0.0,-0.96411,1e-05,12.75271]
[1779243683726,35.73,76840.13,0.0,-0.96096,1e-05,13.6913]
[1779244346987,35.72,76626.44,0.0,-0.96405,1e-05,12.76114]
[1779245866111,36.05,76692.31,0.0,-0.96181,1e-05,13.4107]
[1779247033356,35.79,76689.06,0.0,-0.96306,1e-05,13.04619]
[1779249423909,35.67,76742.62,0.0,-0.96291,1e-05,13.08805]
[1779250999021,35.77,76812.8,0.0,-0.96159,1e-05,13.47112]
[1779251885823,35.94,76761.54,0.0,-0.96165,1e-05,13.44128]
[1779252678547,35.85,76787.09,0.0,-0.96171,1e-05,13.42505]
[1779253387066,35.76,76838.08,0.0,-0.96142,1e-05,13.51398]
[1779254160632,35.23,77152.93,0.0,-0.95908,2e-05,14.23024]
[1779256265552,35.19,77197.46,0.0,-0.95868,2e-05,14.3388]
[1779258033017,35.25,77325.56,0.0,-0.9565,2e-05,14.96408]
[1779259681611,35.15,77318.87,0.0,-0.95718,2e-05,14.7651]
[1779262217878,35.02,77389.07,0.0,-0.95679,2e-05,14.87318]
[1779262815737,35.03,77357.82,0.0,-0.9573,2e-05,14.72345]
[1779263949680,35.13,77270.73,0.0,-0.95826,2e-05,14.43228]
[1779265663329,35.36,77243.14,0.0,-0.95775,2e-05,14.55852]
[1779266973394,34.74,77478.01,0.0,-0.95697,2e-05,14.81485]
[1779268397059,34.68,77419.75,0.0,-0.95823,2e-05,14.44378]
[1779269565265,34.81,77518.1,0.0,-0.95612,2e-05,15.04511]
[1779271552711,34.74,77536.79,0.0,-0.95628,2e-05,14.9919]
[1779273133418,34.7,77609.49,0.0,-0.95534,2e-05,15.25837]
[1779274216023,34.78,77529.74,0.0,-0.95633,2e-05,14.96177]
[1779276875494,34.88,77475.73,0.0,-0.95693,2e-05,14.77124]
[1779278122538,35.15,77372.21,0.0,-0.95738,2e-05,14.62053]
[1779280133675,35.02,77500.62,0.0,-0.95604,2e-05,15.00502]
[1779281891139,35.12,77640.83,0.0,-0.9533,2e-05,15.77012]
[1779282529270,35.25,77531.83,0.0,-0.95459,2e-05,15.39538]
[1779283701939,35.57,77300.11,0.0,-0.95693,2e-05,14.70076]
[1779284016281,35.75,77231.05,0.0,-0.95726,2e-05,14.59511]
[1779284482690,35.98,77104.54,0.0,-0.95821,2e-05,14.3073]
[1779284919917,35.99,77261.25,0.0,-0.95573,2e-05,15.01609]
[1779285638165,36.35,77240.08,0.0,-0.95443,2e-05,15.36387]
[1779286283140,36.43,77071.26,0.0,-0.95682,2e-05,14.67547]
[1779286469771,36.54,77065.53,0.0,-0.95644,2e-05,14.77744]
[1779286758820,36.16,77473.56,0.0,-0.95148,2e-05,16.19736]
[1779287136022,35.87,77336.68,0.0,-0.95518,2e-05,15.1694]
[1779287300759,35.82,77416.72,0.0,-0.95409,2e-05,15.48022]
[1779288182170,35.65,77382.08,0.0,-0.95551,2e-05,15.0828]
[1779288928543,35.56,77555.78,0.0,-0.95311,2e-05,15.76494]
[1779289895389,35.42,77327.13,0.0,-0.9576,2e-05,14.48777]
[1779290359222,35.27,77622.5,0.0,-0.95346,2e-05,15.67648]
[1779291075365,35.16,77582.23,0.0,-0.95469,2e-05,15.33061]
[1779291703626,35.2,77466.68,0.0,-0.95648,2e-05,14.81483]
[1779292676755,35.1,77411.46,0.0,-0.95786,2e-05,14.41902]
[1779293392668,35.06,77543.06,0.0,-0.95596,2e-05,14.96165]
[1779294073520,35.34,77235.89,0.0,-0.95961,2e-05,13.89165]
[1779294865166,35.57,77157.04,0.0,-0.95983,2e-05,13.81226]
[1779295427126,35.57,77330.31,0.0,-0.95719,2e-05,14.57133]
[1779296392029,35.57,77336.33,0.0,-0.95715,2e-05,14.57972]
[1779296895512,35.82,77294.51,0.0,-0.95669,2e-05,14.69408]
[1779298009742,35.84,77550.5,0.0,-0.9524,2e-05,15.9012]
[1779299195883,35.66,77706.81,0.0,-0.95062,2e-05,16.40155]
[1779300385418,35.87,77533.83,0.0,-0.95271,2e-05,15.80124]
[1779301113548,35.92,77571.88,0.0,-0.95184,2e-05,16.03755]
[1779302511457,35.64,77510.99,0.0,-0.95432,2e-05,15.35156]
[1779303330239,35.81,77424.99,0.0,-0.95498,2e-05,15.14947]
[1779303589044,35.84,77406.18,0.0,-0.95519,2e-05,15.08719]
[1779304988083,35.73,77503.63,0.0,-0.95416,2e-05,15.37811]
[1779307250499,35.27,77663.64,0.0,-0.9538,2e-05,15.49516]
[1779307409756,35.31,77590.95,0.0,-0.95483,2e-05,15.20061]
[1779308758742,35.37,77575.42,0.0,-0.95492,2e-05,15.1663]
[1779308989762,35.37,77675.8,0.0,-0.95323,2e-05,15.64065]
[1779310022707,35.18,77712.03,0.0,-0.95357,2e-05,15.55021]
[1779312431904,35.23,77647.46,0.0,-0.95458,2e-05,15.25068]
[1779312499481,35.25,77644.94,0.0,-0.95454,2e-05,15.26087]
[1779313475260,35.38,77610.73,0.0,-0.95455,2e-05,15.24433]
[1779315496147,35.67,77320.62,0.0,-0.9581,2e-05,14.21379]
[1779315829270,35.82,77300.18,0.0,-0.95774,2e-05,14.30495]
[1779316688799,35.59,77410.14,0.0,-0.95709,2e-05,14.50087]
[1779318542226,35.47,77462.29,0.0,-0.95694,2e-05,14.54123]
[1779319340328,35.56,77447.8,0.0,-0.95681,2e-05,14.56963]
[1779320054364,35.61,77428.26,0.0,-0.9569,2e-05,14.5355]
[1779322037596,35.34,77574.75,0.0,-0.95589,2e-05,14.82719]
[1779323310269,35.33,77698.49,0.0,-0.95394,2e-05,15.36949]
[1779324926993,35.14,78015.08,0.0,-0.94932,2e-05,16.64876]
[1779325514249,35.14,77986.82,0.0,-0.9499,2e-05,16.48713]
[1779326306805,34.88,77990.13,0.0,-0.95119,2e-05,16.14445]
[1779327430790,35.53,77865.46,0.0,-0.95028,2e-05,16.34945]
[1779328225418,35.4,77924.52,0.0,-0.94992,2e-05,16.45271]
[1779329575901,35.54,77875.65,0.0,-0.95017,2e-05,16.36733]
[1779330766340,35.03,78007.67,0.0,-0.95042,2e-05,16.32174]
[1779332157121,35.18,77971.5,0.0,-0.95042,2e-05,16.30679]
[1779334228704,35.16,78021.1,0.0,-0.94972,2e-05,16.48606]
[1779335854256,35.11,78067.65,0.0,-0.94924,2e-05,16.6119]
[1779337077750,34.88,78031.5,0.0,-0.95117,2e-05,16.09172]
[1779338840269,34.94,78006.22,0.0,-0.9514,2e-05,16.01436]
[1779339674901,34.98,78028.71,0.0,-0.95086,2e-05,16.15574]
[1779340714520,35.17,77909.54,0.0,-0.95216,2e-05,15.7816]
[1779342125172,35.37,77859.13,0.0,-0.95218,2e-05,15.75882]
[1779343603613,35.6,77843.91,0.0,-0.95141,2e-05,15.94889]
[1779345433596,35.67,77723.83,0.0,-0.95332,2e-05,15.40992]
[1779347076207,35.83,77577.7,0.0,-0.95513,2e-05,14.89032]
[1779347741096,35.79,77570.12,0.0,-0.95548,2e-05,14.79153]
[1779349160014,35.71,77648.99,0.0,-0.95463,2e-05,15.02556]
[1779350763523,35.07,77991.63,0.0,-0.95183,2e-05,15.82663]
[1779351096807,34.72,78062.09,0.0,-0.95232,2e-05,15.70859]
[1779351303755,34.66,78139.25,0.0,-0.95121,2e-05,16.01584]
[1779351596956,34.64,78027.06,0.0,-0.95339,2e-05,15.41618]
[1779352447311,34.47,77930.48,0.0,-0.95596,2e-05,14.70418]
[1779353229772,34.47,77893.01,0.0,-0.95665,2e-05,14.50851]
[1779354578351,34.65,77917.85,0.0,-0.95545,2e-05,14.82686]
[1779356597630,35.17,77712.09,0.0,-0.95661,2e-05,14.46597]
[1779357815203,35.41,77625.13,0.0,-0.957,2e-05,14.33733]
[1779359138105,35.48,77493.2,0.0,-0.95888,2e-05,13.79877]
[1779359404974,35.62,77348.39,0.0,-0.96053,2e-05,13.31938]
[1779360023108,35.78,77258.22,0.0,-0.96124,2e-05,13.10707]
[1779361078686,36.04,77245.19,0.0,-0.9604,2e-05,13.32976]
[1779361266121,36.11,77176.27,0.0,-0.96114,1e-05,13.11332]
[1779362787792,35.94,77295.74,0.0,-0.96016,2e-05,13.39453]
[1779364468812,35.55,77230.8,0.0,-0.9629,1e-05,12.62013]
[1779365427499,35.65,77209.3,0.0,-0.96287,1e-05,12.62057]
[1779366817757,35.61,77263.2,0.0,-0.96233,1e-05,12.77298]
[1779367247523,35.56,77285.58,0.0,-0.96221,1e-05,12.80623]
[1779368547691,35.45,77330.84,0.0,-0.96209,1e-05,12.84081]
[1779370126858,35.57,77236.13,0.0,-0.96309,1e-05,12.53913]
[1779370582211,35.44,77177.45,0.0,-0.96447,1e-05,12.14449]
[1779370760269,35.5,76851.9,0.0,-0.96865,1e-05,10.90799]
[1779371243722,35.78,76876.74,0.0,-0.9673,1e-05,11.29641]
[1779371682588,35.8,77095.56,0.0,-0.96423,1e-05,12.19219]
[1779372558371,35.52,77141.03,0.0,-0.96478,1e-05,12.04068]
[1779372968963,35.55,76954.35,0.0,-0.96723,1e-05,11.31967]
[1779373575561,35.88,76954.89,0.0,-0.96598,1e-05,11.67193]
[1779374447534,35.53,77066.04,0.0,-0.96591,1e-05,11.70459]
[1779374960526,35.71,76938.81,0.0,-0.96693,1e-05,11.3941]
[1779375200238,35.65,76996.28,0.0,-0.96639,1e-05,11.55289]
[1779376453271,35.32,77157.85,0.0,-0.96561,1e-05,11.79386]
[1779376890506,35.24,77267.44,0.0,-0.96438,1e-05,12.15325]
[1779377817814,34.77,77071.62,0.0,-0.96903,1e-05,10.80015]
[1779378104098,34.62,77227.69,0.0,-0.96757,1e-05,11.23862]
[1779379202068,34.31,77258.73,0.0,-0.96843,1e-05,10.99152]
[1779380046305,34.24,77258.25,0.0,-0.96875,1e-05,10.89544]
[1779380999903,34.35,77174.45,0.0,-0.9695,1e-05,10.66325]
[1779381839061,34.48,77031.24,0.0,-0.97088,1e-05,10.24094]
[1779383135058,34.58,77215.26,0.0,-0.96815,1e-05,11.04799]
[1779383577649,34.54,77448.46,0.0,-0.96512,1e-05,11.94266]
[1779383591525,34.54,77440.0,0.0,-0.96523,1e-05,11.9082]
[1779384156772,34.04,77874.06,0.0,-0.96088,2e-05,13.18615]
[1779384550752,33.94,77989.71,0.0,-0.9595,2e-05,13.57868]
[1779384701678,33.88,78026.79,0.0,-0.95918,2e-05,13.67209]
[1779386460576,33.5,77903.37,0.0,-0.96297,2e-05,12.59958]
[1779386829295,33.73,77670.1,0.0,-0.96551,1e-05,11.85059]
[1779387158643,34.01,77726.24,0.0,-0.96351,2e-05,12.41825]
[1779388558053,34.16,77752.73,0.0,-0.96252,2e-05,12.6909]
[1779388744079,34.17,77733.64,0.0,-0.96279,2e-05,12.61222]
[1779389363555,34.26,77506.03,0.0,-0.96579,1e-05,11.73365]
[1779389892386,34.65,77333.86,0.0,-0.96662,1e-05,11.47198]
[1779390599876,34.64,77536.53,0.0,-0.96383,1e-05,12.28211]
[1779391709461,34.42,77563.29,0.0,-0.96441,1e-05,12.11906]
[1779392888656,34.26,77636.89,0.0,-0.96408,1e-05,12.21715]
[1779393434041,34.1,77765.22,0.0,-0.96285,2e-05,12.57594]
[1779394067309,34.11,77723.82,0.0,-0.96348,2e-05,12.3918]
[1779395477534,34.07,77708.3,0.0,-0.96399,2e-05,12.24223]
[1779396402198,34.09,77724.11,0.0,-0.96373,2e-05,12.31002]
[1779397287743,34.22,77776.49,0.0,-0.96242,2e-05,12.67862]
[1779398352902,34.3,77785.67,0.0,-0.96198,2e-05,12.7943]
[1779398997250,34.32,77808.12,0.0,-0.96156,2e-05,12.91113]
[1779399895789,34.36,77713.99,0.0,-0.96289,2e-05,12.52527]
[1779400739027,34.38,77635.04,0.0,-0.96404,1e-05,12.18953]
[1779401280343,34.26,77741.68,0.0,-0.963,2e-05,12.49236]
[1779402163020,34.32,77640.55,0.0,-0.96433,1e-05,12.10434]
[1779403024285,34.28,77622.69,0.0,-0.96479,1e-05,11.96695]
[1779404769086,34.39,77669.7,0.0,-0.96376,2e-05,12.2536]
[1779405350818,34.35,77590.91,0.0,-0.96513,1e-05,11.85836]
[1779406778717,34.31,77710.37,0.0,-0.96358,2e-05,12.29837]
[1779408120967,34.38,77564.46,0.0,-0.96555,1e-05,11.72336]
[1779409682524,34.69,77507.65,0.0,-0.96516,1e-05,11.81555]
[1779410916261,34.69,77437.46,0.0,-0.96622,1e-05,11.50196]
[1779412407809,34.59,77430.15,0.0,-0.96683,1e-05,11.32389]
[1779413480402,34.42,77460.52,0.0,-0.96715,1e-05,11.23241]
[1779415048518,34.61,77579.33,0.0,-0.96474,1e-05,11.9186]
[1779416417326,34.42,77713.78,0.0,-0.96363,2e-05,12.23922]
[1779417898063,34.36,77622.2,0.0,-0.96535,1e-05,11.74173]
[1779419346292,34.09,77739.95,0.0,-0.96484,1e-05,11.89225]
[1779421436719,33.57,77784.24,0.0,-0.96653,1e-05,11.419]
[1779422804853,33.54,77835.72,0.0,-0.96597,1e-05,11.57514]
[1779425116270,33.53,77675.0,0.0,-0.96843,1e-05,10.85006]
[1779426234231,33.68,77624.19,0.0,-0.9686,1e-05,10.79041]
[1779427446530,33.66,77595.0,0.0,-0.96916,1e-05,10.61909]
[1779428000891,33.76,77601.56,0.0,-0.96869,1e-05,10.75129]
[1779429494778,33.83,77499.72,0.0,-0.96986,1e-05,10.39995]
[1779430677901,33.87,77465.85,0.0,-0.97023,1e-05,10.28217]
[1779432586334,33.9,77508.94,0.0,-0.96963,1e-05,10.45191]
[1779434348520,33.71,77488.95,0.0,-0.97073,1e-05,10.12828]
[1779435902827,33.21,77423.17,0.0,-0.97353,1e-05,9.29938]
[1779437257795,33.4,77348.43,0.0,-0.97382,1e-05,9.20045]
[1779438895788,32.75,77325.3,0.0,-0.97646,1e-05,8.4066]
[1779439771022,32.5,77305.64,0.0,-0.97758,1e-05,8.06451]
[1779441031169,32.83,77194.39,0.0,-0.97773,1e-05,8.00382]
[1779442379665,32.76,77202.13,0.0,-0.97793,1e-05,7.9374]
[1779443299173,32.37,77267.34,0.0,-0.97859,1e-05,7.74224]
[1779444717151,32.27,77327.51,0.0,-0.97837,1e-05,7.80949]
[1779446179425,32.67,77316.02,0.0,-0.97719,1e-05,8.16275]
[1779447391661,32.78,77267.08,0.0,-0.9774,1e-05,8.08867]
[1779448976135,32.94,77216.58,0.0,-0.9775,1e-05,8.04867]
[1779450369794,32.77,77308.49,0.0,-0.97713,1e-05,8.16496]
[1779451963234,32.51,77524.41,0.0,-0.97569,1e-05,8.61453]
[1779452674301,32.31,77454.64,0.0,-0.97719,1e-05,8.1536]
[1779453888806,32.13,77415.09,0.0,-0.97831,1e-05,7.80719]
[1779455705662,32.31,77480.25,0.0,-0.97706,1e-05,8.18507]
[1779455856689,32.32,77502.58,0.0,-0.97679,1e-05,8.26705]
[1779456939016,32.54,77233.48,0.0,-0.97899,1e-05,7.57151]
[1779457376273,32.62,77201.22,0.0,-0.97908,1e-05,7.54102]
[1779457825897,32.67,77192.27,0.0,-0.97905,1e-05,7.54789]
[1779458700215,32.8,77119.33,0.0,-0.97942,1e-05,7.42517]
[1779459459642,33.12,77013.29,0.0,-0.97949,1e-05,7.38881]
[1779460271464,33.67,76800.78,0.0,-0.9799,1e-05,7.24311]
[1779462004836,33.32,76697.1,0.0,-0.98199,1e-05,6.58366]
[1779463099666,32.81,76794.48,0.0,-0.98264,1e-05,6.3853]
[1779463181241,32.8,76826.59,0.0,-0.98237,1e-05,6.47037]
[1779465283223,31.87,76760.29,0.0,-0.98554,1e-05,5.45005]
[1779466515993,31.69,76828.82,0.0,-0.98551,1e-05,5.46244]
[1779467751717,31.45,76845.22,0.0,-0.98606,1e-05,5.28094]
[1779470156656,31.73,76951.08,0.0,-0.98457,1e-05,5.76511]
[1779470387280,32.0,76903.47,0.0,-0.98424,1e-05,5.86699]
[1779470988660,32.21,76996.69,0.0,-0.98286,1e-05,6.31035]
[1779473141970,31.7,76719.1,0.0,-0.98655,1e-05,5.10134]
[1779473359521,31.74,76709.9,0.0,-0.98653,1e-05,5.10714]
[1779474820998,31.62,76716.83,0.0,-0.98683,1e-05,5.00602]
[1779476442915,32.45,76503.18,0.0,-0.98639,1e-05,5.13114]
[1779476853901,32.59,76351.02,0.0,-0.98717,1e-05,4.86595]
[1779477288032,32.97,76218.16,0.0,-0.98721,1e-05,4.84416]
[1779478465768,33.41,75903.27,0.0,-0.98833,1e-05,4.45191]
[1779479004891,34.01,75695.58,0.0,-0.98836,1e-05,4.42862]
[1779479565967,34.23,75868.17,0.0,-0.9868,1e-05,4.94988]
[1779480387995,34.08,75939.97,0.0,-0.98666,1e-05,4.99865]
[1779481982891,34.0,75842.93,0.0,-0.98756,1e-05,4.69657]
[1779483101456,33.97,75997.67,0.0,-0.98661,1e-05,5.0124]
[1779484717956,33.85,76020.15,0.0,-0.9868,1e-05,4.94931]
[1779485762344,33.76,76040.2,0.0,-0.98689,1e-05,4.91779]
[1779486337969,33.8,76014.32,0.0,-0.987,1e-05,4.88131]
[1779486762422,33.78,76016.31,0.0,-0.98705,1e-05,4.86333]
[1779487391308,33.87,75946.15,0.0,-0.98733,1e-05,4.76788]
[1779488313868,34.15,75843.19,0.0,-0.98742,1e-05,4.72773]
[1779488587219,34.27,75789.64,0.0,-0.98752,1e-05,4.69303]
[1779489321298,34.41,75724.88,0.0,-0.98766,1e-05,4.64226]
[1779490047637,34.86,75687.84,0.0,-0.98695,1e-05,4.86905]
[1779491612630,34.53,75821.0,0.0,-0.98684,1e-05,4.90881]
[1779492090048,34.52,75729.99,0.0,-0.98747,1e-05,4.6967]
[1779492985374,34.4,75699.47,0.0,-0.98796,1e-05,4.53452]
[1779493657073,34.25,75485.77,0.0,-0.98955,1e-05,3.99823]
[1779495028221,34.88,75495.77,0.0,-0.98829,1e-05,4.41062]
[1779495546473,35.23,75436.35,0.0,-0.98795,1e-05,4.51818]
[1779496356794,35.47,75352.08,0.0,-0.98799,1e-05,4.4968]
[1779496897659,35.8,75252.59,0.0,-0.98795,1e-05,4.50291]
[1779497793718,35.8,75348.61,0.0,-0.98738,1e-05,4.69321]
[1779498639109,35.58,75441.1,0.0,-0.98727,1e-05,4.73053]
[1779499486534,35.58,75410.26,0.0,-0.9875,1e-05,4.65208]
[1779500412636,35.53,75437.24,0.0,-0.98746,1e-05,4.66662]
[1779501494626,35.61,75437.08,0.0,-0.98734,1e-05,4.70181]
[1779502169474,35.56,75455.05,0.0,-0.98735,1e-05,4.69897]
[1779503563720,35.54,75457.41,0.0,-0.98743,1e-05,4.67175]
[1779504660596,35.47,75504.42,0.0,-0.9873,1e-05,4.71261]
[1779506314165,35.3,75563.75,0.0,-0.98733,1e-05,4.70377]
[1779509282753,35.24,75594.21,0.0,-0.98737,1e-05,4.68605]
[1779510054047,35.27,75535.85,0.0,-0.9877,1e-05,4.57397]
[1779511396558,35.43,75481.66,0.0,-0.98776,1e-05,4.54973]
[1779512432720,35.55,75499.6,0.0,-0.98742,1e-05,4.6585]
[1779513966824,35.52,75471.6,0.0,-0.98771,1e-05,4.56001]
[1779514996768,35.36,75460.37,0.0,-0.98815,1e-05,4.4169]
[1779516102110,34.93,75436.53,0.0,-0.98918,1e-05,4.07787]
[1779517340970,34.91,75443.89,0.0,-0.9892,1e-05,4.06803]
[1779518553498,35.74,75412.06,0.0,-0.98778,1e-05,4.52594]
[1779519635471,35.84,75396.92,0.0,-0.9877,1e-05,4.54841]
[1779520739573,36.12,75297.21,0.0,-0.98778,1e-05,4.51336]
[1779521645059,36.41,75158.25,0.0,-0.98808,1e-05,4.40843]
[1779522448881,36.67,74974.51,0.0,-0.98868,1e-05,4.20362]
[1779522969995,38.36,74466.15,0.0,-0.9884,1e-05,4.26194]
[1779523930967,38.83,74592.11,0.0,-0.98679,1e-05,4.77598]
[1779525020221,38.46,74536.72,0.0,-0.98788,1e-05,4.42674]
[1779525490323,38.54,74380.24,0.0,-0.98864,1e-05,4.17792]
[1779526476228,37.77,74588.83,0.0,-0.98892,1e-05,4.09648]
[1779528159863,37.46,74585.7,0.0,-0.98954,1e-05,3.89311]
[1779529388971,37.37,74669.29,0.0,-0.98929,1e-05,3.97665]
[1779530682618,37.4,74611.43,0.0,-0.98959,1e-05,3.8742]
[1779532704837,37.9,74711.75,0.0,-0.98818,1e-05,4.3286]
[1779534185628,38.09,74663.8,0.0,-0.98814,1e-05,4.33668]
[1779535591471,37.88,74813.39,0.0,-0.98772,1e-05,4.47524]
[1779536844388,37.93,74735.8,0.0,-0.9881,1e-05,4.34541]
[1779537983473,38.0,74710.73,0.0,-0.98816,1e-05,4.32361]
[1779540381714,38.59,74668.64,0.0,-0.98735,1e-05,4.57237]
[1779542137546,38.33,74954.62,0.0,-0.98615,1e-05,4.95984]
[1779543249018,38.21,74921.73,0.0,-0.98665,1e-05,4.80022]
[1779544483831,38.02,75200.03,0.0,-0.98524,1e-05,5.24992]
[1779546216150,37.55,75268.57,0.0,-0.98586,1e-05,5.06014]
[1779546436589,37.42,75232.11,0.0,-0.98637,1e-05,4.89827]
[1779548963324,36.26,75568.76,0.0,-0.98671,1e-05,4.80896]
[1779550283988,36.21,75420.94,0.0,-0.98782,1e-05,4.4496]
[1779550592870,36.55,75392.88,0.0,-0.9873,1e-05,4.61029]
[1779553599423,36.54,75343.76,0.0,-0.98773,1e-05,4.4644]
[1779554007295,36.51,75419.41,0.0,-0.98733,1e-05,4.59514]
[1779555780236,36.5,75409.4,0.0,-0.98748,1e-05,4.54368]
[1779557748974,36.59,75369.66,0.0,-0.98762,1e-05,4.49225]
[1779557854473,36.6,75341.32,0.0,-0.98778,1e-05,4.44174]
[1779558648944,36.71,75341.24,0.0,-0.98759,1e-05,4.49948]
[1779560268310,36.15,75657.58,0.0,-0.98675,1e-05,4.77892]
[1779560850816,36.05,75664.43,0.0,-0.98695,1e-05,4.71423]
[1779561695909,35.8,75804.83,0.0,-0.98658,1e-05,4.83786]
[1779563259011,36.26,75734.33,0.0,-0.9861,1e-05,4.97645]
[1779564979767,36.08,75808.84,0.0,-0.98604,1e-05,4.99601]
[1779565624635,36.09,75828.94,0.0,-0.9859,1e-05,5.0407]
[1779567290302,36.6,76011.06,0.0,-0.98339,1e-05,5.81267]
[1779568289534,36.63,76059.71,0.0,-0.98295,1e-05,5.94353]
[1779568748406,35.77,76614.31,0.0,-0.9804,1e-05,6.73963]
[1779569855805,35.72,77117.28,0.0,-0.97543,1e-05,8.20595]
[1779570007538,35.54,77280.44,0.0,-0.97413,1e-05,8.58611]
[1779570685973,35.2,76995.79,0.0,-0.97843,1e-05,7.3398]
[1779571375564,34.68,76979.05,0.0,-0.98019,1e-05,6.82567]
[1779572594435,34.79,76617.32,0.0,-0.98324,1e-05,5.88971]
[1779572883486,34.9,76510.2,0.0,-0.98386,1e-05,5.69244]
[1779573957092,34.72,76718.31,0.0,-0.9826,1e-05,6.08297]
[1779575479963,35.81,76444.02,0.0,-0.98216,1e-05,6.18886]
[1779576464331,36.04,76480.98,0.0,-0.98124,1e-05,6.46013]
[1779577576917,35.73,76654.47,0.0,-0.98056,1e-05,6.66913]
[1779579429003,34.98,76638.75,0.0,-0.98285,1e-05,5.98889]
[1779580726969,34.96,76675.3,0.0,-0.98263,1e-05,6.05152]
[1779582254256,34.91,76566.44,0.0,-0.98375,1e-05,5.70654]
[1779583075222,34.81,76713.56,0.0,-0.9828,1e-05,5.99824]
[1779583985254,34.53,76728.44,0.0,-0.98345,1e-05,5.80292]
[1779585341822,34.83,76711.04,0.0,-0.98286,1e-05,5.97368]
[1779586217471,34.71,76809.15,0.0,-0.98238,1e-05,6.12311]
[1779587173986,35.07,76739.54,0.0,-0.98204,1e-05,6.21285]
[1779588062107,35.64,76812.61,0.0,-0.97981,1e-05,6.86718]
[1779588803721,35.42,76827.94,0.0,-0.98033,1e-05,6.71662]
[1779590047572,35.77,76716.72,0.0,-0.98045,1e-05,6.66855]
[1779592317212,35.47,76906.67,0.0,-0.97958,1e-05,6.92742]
[1779592912830,35.75,76813.66,0.0,-0.97971,1e-05,6.88207]
[1779594505644,35.95,76708.74,0.0,-0.98022,1e-05,6.71945]
[1779596520779,35.76,76739.18,0.0,-0.98057,1e-05,6.61564]
[1779599012189,35.95,76691.25,0.0,-0.98063,1e-05,6.58702]
[1779600318501,35.39,76620.99,0.0,-0.98281,1e-05,5.93817]
[1779602256972,35.24,76736.8,0.0,-0.98229,1e-05,6.09575]
[1779604527089,35.34,76666.28,0.0,-0.98276,1e-05,5.94701]
[1779605791172,35.17,76957.38,0.0,-0.98063,1e-05,6.58656]
[1779606409644,35.22,76868.85,0.0,-0.98136,1e-05,6.3669]
[1779607780221,35.49,76819.11,0.0,-0.98114,1e-05,6.42233]
[1779608618946,35.73,76783.93,0.0,-0.98081,1e-05,6.51011]
[1779610475130,35.84,76684.99,0.0,-0.98151,1e-05,6.29423]
[1779612185061,35.73,76759.56,0.0,-0.98122,1e-05,6.37913]
[1779613471144,35.74,76771.17,0.0,-0.98115,1e-05,6.39825]
[1779616212562,35.26,76915.81,0.0,-0.98127,1e-05,6.3654]
[1779617305213,35.27,76919.52,0.0,-0.98126,1e-05,6.36496]
[1779618572977,35.11,77148.1,0.0,-0.97955,1e-05,6.87102]
[1779620220845,35.14,77121.83,0.0,-0.97983,1e-05,6.78522]
[1779621955108,34.7,77270.66,0.0,-0.97972,1e-05,6.82306]
[1779623036718,35.15,77194.95,0.0,-0.97919,1e-05,6.96199]
[1779625711022,35.49,77031.18,0.0,-0.97996,1e-05,6.72246]
[1779627351720,35.75,77036.95,0.0,-0.97924,1e-05,6.92122]
[1779629350137,35.94,76930.21,0.0,-0.97986,1e-05,6.72782]
[1779629788211,36.04,76847.38,0.0,-0.98039,1e-05,6.57103]
[1779631382521,36.23,76684.89,0.0,-0.98146,1e-05,6.24479]
[1779632315227,36.63,76289.4,0.0,-0.98388,1e-05,5.51201]
[1779632920537,36.27,76406.43,0.0,-0.98384,1e-05,5.53071]
[1779634134720,36.08,76375.97,0.0,-0.98459,1e-05,5.30403]
[1779635271148,36.34,76371.54,0.0,-0.98405,1e-05,5.46038]
[1779637220850,36.67,76389.49,0.0,-0.98317,1e-05,5.71261]
[1779638710407,36.71,76507.95,0.0,-0.98212,1e-05,6.01905]
[1779639589719,36.35,76604.02,0.0,-0.98225,1e-05,5.98792]
[1779640580822,36.75,76368.01,0.0,-0.98331,1e-05,5.66018]
[1779643090845,36.72,76569.76,0.0,-0.98176,1e-05,6.11565]
[1779644734941,36.76,76622.9,0.0,-0.98126,1e-05,6.2555]
[1779646403746,36.72,76680.1,0.0,-0.98091,1e-05,6.3563]
[1779647339694,36.67,76622.28,0.0,-0.98162,1e-05,6.14462]
[1779649273970,36.59,76660.14,0.0,-0.9816,1e-05,6.14902]
[1779650950720,36.57,76594.6,0.0,-0.98231,1e-05,5.93428]
[1779651617438,36.75,76631.69,0.0,-0.98153,1e-05,6.16015]
[1779651861112,36.65,76639.03,0.0,-0.98175,1e-05,6.09614]
[1779654332434,36.68,76586.59,0.0,-0.98226,1e-05,5.93978]
[1779655291625,36.48,76619.21,0.0,-0.98253,1e-05,5.86278]
[1779655379204,36.47,76614.56,0.0,-0.98261,1e-05,5.8367]
[1779657309592,36.4,76641.01,0.0,-0.98264,1e-05,5.82654]
[1779658814515,37.64,76157.1,0.0,-0.9837,1e-05,5.48251]
[1779658866131,37.64,76229.58,0.0,-0.9831,1e-05,5.65988]
[1779660300421,37.2,76540.46,0.0,-0.98159,1e-05,6.1073]
[1779660847672,36.46,76924.83,0.0,-0.98005,1e-05,6.56995]
[1779660874666,36.43,76909.73,0.0,-0.98029,1e-05,6.5018]
[1779661898041,35.92,76882.11,0.0,-0.98197,1e-05,6.02214]
[1779663110668,35.58,76858.92,0.0,-0.98313,1e-05,5.68513]
[1779664069471,35.37,76844.93,0.0,-0.98382,1e-05,5.48083]
[1779665976106,35.17,77049.89,0.0,-0.98264,1e-05,5.83097]
[1779666603582,35.18,77075.39,0.0,-0.98243,1e-05,5.89145]
[1779667807213,35.54,77143.09,0.0,-0.98085,1e-05,6.34029]
[1779668693546,36.14,77143.32,0.0,-0.97919,1e-05,6.8027]
[1779669680221,35.76,77132.4,0.0,-0.98044,1e-05,6.44921]
[1779670040721,35.71,77058.07,0.0,-0.98133,1e-05,6.19259]
[1779671098532,35.02,77033.91,0.0,-0.98342,1e-05,5.58949]
[1779671812767,34.86,77172.83,0.0,-0.98265,1e-05,5.82108]
[1779672729257,34.91,77082.9,0.0,-0.98337,1e-05,5.60391]
[1779673493661,34.8,77071.18,0.0,-0.98378,1e-05,5.48251]
[1779674289276,34.87,76978.64,0.0,-0.98442,1e-05,5.28864]
[1779675196472,34.5,77387.64,0.0,-0.98179,1e-05,6.07293]
[1779676370304,34.75,77125.75,0.0,-0.98358,1e-05,5.53678]
[1779677822521,34.61,77064.8,0.0,-0.9845,1e-05,5.26146]
[1779679268799,34.45,77103.33,0.0,-0.98465,1e-05,5.21495]
[1779680751006,34.82,76992.14,0.0,-0.98472,1e-05,5.18337]
[1779681603245,35.01,76994.95,0.0,-0.98427,1e-05,5.3129]
[1779684301219,35.13,77210.84,0.0,-0.98216,1e-05,5.92339]
[1779685123031,34.73,77347.02,0.0,-0.98203,1e-05,5.96859]
[1779686512978,35.14,77342.97,0.0,-0.98099,1e-05,6.2574]
[1779687723481,34.94,77403.57,0.0,-0.98103,1e-05,6.2483]
[1779689484724,34.79,77394.35,0.0,-0.98163,1e-05,6.07131]
[1779690521239,35.23,77195.57,0.0,-0.98237,1e-05,5.84521]
[1779692304776,34.83,77338.3,0.0,-0.98219,1e-05,5.90032]
[1779693789418,34.67,77204.94,0.0,-0.9839,1e-05,5.39847]
[1779694347211,34.86,77183.48,0.0,-0.98363,1e-05,5.47556]
[1779695170971,34.74,77270.36,0.0,-0.98321,1e-05,5.59884]
[1779696680784,34.59,77266.32,0.0,-0.98371,1e-05,5.45136]
[1779698139220,35.21,77307.71,0.0,-0.98174,1e-05,6.00668]
[1779699809037,34.97,77401.24,0.0,-0.98159,1e-05,6.05103]
[1779701692214,34.71,77566.61,0.0,-0.98082,1e-05,6.27453]
[1779703187784,35.55,77551.75,0.0,-0.97857,1e-05,6.88439]
[1779704600279,35.61,77495.02,0.0,-0.97907,1e-05,6.73991]
[1779705782976,35.94,77454.3,0.0,-0.9786,1e-05,6.85815]
[1779707625992,36.24,77377.41,0.0,-0.97863,1e-05,6.83589]
[1779709188220,36.27,77455.04,0.0,-0.97779,1e-05,7.06374]
[1779710226360,36.42,77321.51,0.0,-0.97883,1e-05,6.76742]
[1779711315007,36.25,77294.01,0.0,-0.97966,1e-05,6.53794]
[1779712999517,36.34,77294.14,0.0,-0.9795,1e-05,6.57519]
[1779713981908,36.62,77309.95,0.0,-0.9786,1e-05,6.81698]
[1779715164973,36.64,77246.36,0.0,-0.97925,1e-05,6.6297]
[1779715462371,36.69,77277.0,0.0,-0.97881,1e-05,6.75053]
[1779718187143,35.83,77409.45,0.0,-0.98008,1e-05,6.40949]
[1779719387544,35.07,77544.83,0.0,-0.98092,1e-05,6.18387]
[1779720572471,34.72,77644.02,0.0,-0.98101,1e-05,6.1626]
[1779722013721,34.41,77752.75,0.0,-0.98087,1e-05,6.20549]
[1779722643440,34.56,77583.46,0.0,-0.98216,1e-05,5.83318]
[1779723481354,34.72,77580.93,0.0,-0.98177,1e-05,5.93935]
[1779725831854,34.95,77497.65,0.0,-0.98206,1e-05,5.84616]
[1779727837992,34.72,77752.78,0.0,-0.9803,1e-05,6.34383]
[1779729212700,34.97,77663.64,0.0,-0.98055,1e-05,6.26317]
[1779731008359,36.11,77541.82,0.0,-0.97861,1e-05,6.77219]
[1779732082928,36.3,77542.88,0.0,-0.97808,1e-05,6.90926]
[1779733643672,36.38,77578.88,0.0,-0.97754,1e-05,7.0504]
[1779735922722,36.51,77430.25,0.0,-0.97891,1e-05,6.66266]
[1779738086328,36.94,77323.52,0.0,-0.97891,1e-05,6.64617]
[1779739224471,36.9,77394.32,0.0,-0.97834,1e-05,6.79883]
[1779739994718,36.86,77424.37,0.0,-0.97819,1e-05,6.83987]
[1779740715021,36.8,77451.71,0.0,-0.9781,1e-05,6.86146]
[1779741921971,37.23,77227.48,0.0,-0.9793,1e-05,6.51923]
[1779742697128,37.34,77216.06,0.0,-0.97914,1e-05,6.55822]
[1779744229221,37.33,77251.84,0.0,-0.97892,1e-05,6.61596]
[1779744637742,37.33,77310.13,0.0,-0.97832,1e-05,6.77814]
[1779745452872,37.35,77275.88,0.0,-0.97865,1e-05,6.68321]
[1779746950675,37.33,77312.24,0.0,-0.97844,1e-05,6.73819]
[1779747687080,37.27,77316.09,0.0,-0.9786,1e-05,6.69345]
[1779748426631,37.72,77069.17,0.0,-0.97992,1e-05,6.31725]
[1779749510149,37.84,77214.35,0.0,-0.97816,1e-05,6.79283]
[1779749668473,37.82,77188.5,0.0,-0.97849,1e-05,6.70379]
[1779750264470,37.91,77158.25,0.0,-0.97859,1e-05,6.67109]
[1779750972473,37.73,77272.69,0.0,-0.97795,1e-05,6.84842]
[1779751912468,37.64,77273.85,0.0,-0.97825,1e-05,6.76432]
[1779752658593,37.5,77311.38,0.0,-0.97828,1e-05,6.7569]
[1779754403796,37.71,77201.15,0.0,-0.97896,1e-05,6.56262]
[1779755001011,37.95,77073.79,0.0,-0.97961,1e-05,6.37764]
[1779755267970,38.04,77132.51,0.0,-0.97879,1e-05,6.59776]
[1779756162193,38.54,76868.94,0.0,-0.9801,1e-05,6.22601]
[1779756857342,39.37,76625.14,0.0,-0.9803,1e-05,6.15178]
[1779758043809,39.41,76796.61,0.0,-0.97861,1e-05,6.60611]
[1779758474712,39.27,76790.6,0.0,-0.97906,1e-05,6.48627]
[1779759457669,39.45,76619.67,0.0,-0.98031,1e-05,6.13891]
[1779760127867,38.86,76726.16,0.0,-0.98086,1e-05,6.00008]
[1779761153470,39.36,76729.6,0.0,-0.97959,1e-05,6.33219]
[1779762155787,39.48,76707.28,0.0,-0.97955,1e-05,6.33811]
[1779763352579,39.11,76586.74,0.0,-0.98168,1e-05,5.75863]
[1779764236446,38.86,76592.61,0.0,-0.9823,1e-05,5.5915]
[1779765248597,38.87,76540.52,0.0,-0.98277,1e-05,5.45524]
[1779766215968,39.13,76569.63,0.0,-0.98195,1e-05,5.67727]
[1779767646936,39.11,76634.63,0.0,-0.9815,1e-05,5.79811]
[1779769506738,39.28,76645.1,0.0,-0.98108,1e-05,5.90445]
[1779770458969,39.61,76732.94,0.0,-0.97945,1e-05,6.33645]
[1779771359332,39.58,76750.92,0.0,-0.97939,1e-05,6.34937]
[1779772835138,39.17,76854.66,0.0,-0.97956,1e-05,6.30741]
[1779773676724,39.31,76861.98,0.0,-0.97916,1e-05,6.4093]
[1779774447718,38.8,76866.58,0.0,-0.9805,1e-05,6.05705]
[1779775762717,38.63,76880.75,0.0,-0.98089,1e-05,5.94986]
[1779776229466,38.62,76840.86,0.0,-0.9813,1e-05,5.83606]
[1779777556216,39.27,76932.65,0.0,-0.97878,1e-05,6.5008]
[1779778304474,39.2,76925.59,0.0,-0.9791,1e-05,6.41362]
[1779779889559,39.33,76590.88,0.0,-0.98201,1e-05,5.61868]
[1779780650508,38.92,76637.82,0.0,-0.98263,1e-05,5.45209]
[1779781357677,38.94,76642.76,0.0,-0.98259,1e-05,5.46181]
[1779783096664,38.26,76751.56,0.0,-0.98337,1e-05,5.25271]
[1779784558944,38.58,76718.75,0.0,-0.98295,1e-05,5.35957]
[1779785405503,38.55,76720.29,0.0,-0.98306,1e-05,5.32841]
[1779786884316,38.87,76654.69,0.0,-0.98295,1e-05,5.34939]
[1779788420351,38.5,76661.21,0.0,-0.98385,1e-05,5.10234]
[1779789451185,38.5,76636.7,0.0,-0.9841,1e-05,5.02983]
[1779790289381,38.32,76620.57,0.0,-0.98467,1e-05,4.87113]
[1779791482066,37.94,77208.22,0.0,-0.98045,1e-05,6.03707]
[1779792035718,37.5,77427.7,0.0,-0.97946,1e-05,6.3104]
[1779792687860,37.14,77462.32,0.0,-0.98015,1e-05,6.13155]
[1779793307297,37.19,77393.43,0.0,-0.98072,1e-05,5.97373]
[1779794657088,37.39,77205.5,0.0,-0.9821,1e-05,5.59107]
[1779795872678,37.83,77184.99,0.0,-0.98122,1e-05,5.81759]
[1779797274596,38.12,76939.27,0.0,-0.98283,1e-05,5.36766]
[1779798992884,38.67,76982.96,0.0,-0.98115,1e-05,5.80898]
[1779800112490,38.51,77072.51,0.0,-0.98078,1e-05,5.91027]
[1779801807881,38.37,76814.87,0.0,-0.98356,1e-05,5.14923]
[1779802441506,38.8,76739.65,0.0,-0.98323,1e-05,5.23253]
[1779803447887,38.41,77324.44,0.0,-0.97872,1e-05,6.45041]
[1779803910368,38.24,77193.7,0.0,-0.98055,1e-05,5.96714]
[1779804631529,37.92,77260.71,0.0,-0.98076,1e-05,5.91271]
[1779805488868,37.48,77723.22,0.0,-0.97715,1e-05,6.87728]
[1779805924266,37.21,77686.73,0.0,-0.97838,1e-05,6.5592]
[1779806405068,38.6,76947.39,0.0,-0.9821,1e-05,5.53304]
[1779807049112,39.0,76924.59,0.0,-0.98133,1e-05,5.72992]
[1779807621842,39.0,76905.9,0.0,-0.98154,1e-05,5.67409]
[1779808189112,39.09,76820.5,0.0,-0.98213,1e-05,5.51009]
[1779808980792,39.36,76566.76,0.0,-0.98373,1e-05,5.06503]
[1779809579160,39.74,76352.63,0.0,-0.98464,1e-05,4.80691]
[1779810234092,39.86,76528.9,0.0,-0.98298,1e-05,5.25779]
[1779810544035,40.03,76372.66,0.0,-0.9839,1e-05,5.00371]
[1779811447468,39.77,76365.14,0.0,-0.98457,1e-05,4.82225]
[1779812333339,39.57,76388.11,0.0,-0.98488,1e-05,4.7365]
[1779813203461,38.94,76506.0,0.0,-0.98536,1e-05,4.61332]
[1779814163184,38.42,76422.95,0.0,-0.98708,1e-05,4.13312]
[1779814379875,38.51,76402.29,0.0,-0.98705,1e-05,4.13996]
[1779816359974,39.13,76095.64,0.0,-0.98801,1e-05,3.85221]
[1779816467031,39.26,76089.17,0.0,-0.98783,1e-05,3.90361]
[1779817563002,40.17,75940.43,0.0,-0.98715,1e-05,4.08007]
[1779817610418,40.17,75965.2,0.0,-0.98699,1e-05,4.12528]
[1779818426344,40.19,75808.94,0.0,-0.98801,1e-05,3.83521]
[1779819948220,39.91,76188.87,0.0,-0.98604,1e-05,4.3912]
[1779820072170,39.87,76068.28,0.0,-0.98697,1e-05,4.12887]
[1779821411660,40.35,75867.31,0.0,-0.98747,1e-05,3.97945]
[1779822152969,40.63,75775.24,0.0,-0.98759,1e-05,3.93794]
[1779822323174,40.68,75806.57,0.0,-0.9873,1e-05,4.01938]
[1779823132903,40.79,75799.12,0.0,-0.98718,1e-05,4.0504]
[1779824566739,40.57,75976.2,0.0,-0.98646,1e-05,4.25345]
[1779824978294,40.46,75951.98,0.0,-0.98686,1e-05,4.14171]
[1779825665343,40.32,76010.47,0.0,-0.98677,1e-05,4.16881]
[1779826849148,39.64,75968.94,0.0,-0.98836,1e-05,3.72467]
[1779828074585,40.9,75982.84,0.0,-0.98595,1e-05,4.38207]
[1779828387722,40.93,76005.45,0.0,-0.98574,1e-05,4.43839]
[1779829849404,40.45,75898.61,0.0,-0.98747,1e-05,3.96049]
[1779831397468,40.49,75932.75,0.0,-0.98724,1e-05,4.02088]
[1779832395468,40.58,75906.03,0.0,-0.98728,1e-05,4.00496]
[1779832859484,40.77,75863.52,0.0,-0.98724,1e-05,4.01241]
[1779833323781,40.96,75783.37,0.0,-0.98744,1e-05,3.9527]
[1779834049969,41.19,75722.16,0.0,-0.98745,1e-05,3.94485]
[1779834585719,41.12,75716.36,0.0,-0.98765,1e-05,3.89127]
[1779835058880,41.16,75759.08,0.0,-0.98732,1e-05,3.9801]
[1779835625470,40.79,75637.52,0.0,-0.98875,1e-05,3.58169]
[1779836186197,40.77,75649.91,0.0,-0.98874,1e-05,3.58413]
[1779837942444,40.22,75835.6,0.0,-0.98864,1e-05,3.61614]
[1779840812821,40.84,75905.28,0.0,-0.9872,1e-05,4.00685]
[1779841526953,41.08,75813.59,0.0,-0.98741,1e-05,3.94376]
[1779843551092,40.24,76013.0,0.0,-0.98773,1e-05,3.86074]
[1779845148326,41.04,75781.39,0.0,-0.98785,1e-05,3.81345]
[1779848178742,40.74,75742.3,0.0,-0.98875,1e-05,3.55917]
[1779848969535,40.65,75693.44,0.0,-0.98923,1e-05,3.42334]
[1779850201097,38.72,75653.86,0.0,-0.99238,0.0,2.52571]
[1779851979616,38.11,75781.95,0.0,-0.99267,0.0,2.43965]
[1779854143922,38.62,75592.49,0.0,-0.9929,0.0,2.36551]
[1779855566940,39.35,75431.88,0.0,-0.99269,0.0,2.41708]
[1779857150154,40.76,75347.21,0.0,-0.99123,0.0,2.83302]
[1779858924590,40.15,75525.79,0.0,-0.99128,0.0,2.82096]
[1779860747964,39.72,75574.87,0.0,-0.99173,0.0,2.69235]
[1779862943775,39.83,75603.94,0.0,-0.99151,0.0,2.75292]
[1779863650345,39.85,75669.27,0.0,-0.99118,1e-05,2.84788]
[1779864684237,39.12,75780.92,0.0,-0.99172,0.0,2.6967]
[1779865472478,38.81,75798.41,0.0,-0.9921,0.0,2.5855]
[1779866325861,38.7,75730.64,0.0,-0.99258,0.0,2.4422]
[1779867402569,38.52,75876.61,0.0,-0.9922,0.0,2.55645]
[1779868288969,38.46,75828.66,0.0,-0.99253,0.0,2.45779]
[1779870016460,38.57,75821.99,0.0,-0.99247,0.0,2.47365]
[1779872006905,38.34,75774.97,0.0,-0.99305,0.0,2.30069]
[1779872501719,38.6,75751.57,0.0,-0.99283,0.0,2.3632]
[1779874270939,38.85,75734.67,0.0,-0.99263,0.0,2.41636]
[1779875640676,38.56,75839.96,0.0,-0.99259,0.0,2.43065]
[1779877641731,38.41,75964.1,0.0,-0.99229,0.0,2.5179]
[1779878840175,38.6,75832.23,0.0,-0.99268,0.0,2.39813]
[1779879753159,38.6,75897.64,0.0,-0.99241,0.0,2.47688]
[1779881633945,38.65,75763.87,0.0,-0.993,0.0,2.29897]
[1779883152606,39.1,75677.48,0.0,-0.99285,0.0,2.33641]
[1779884221161,39.48,75546.75,0.0,-0.99296,0.0,2.30101]
[1779884930531,38.79,75865.93,0.0,-0.99248,0.0,2.4475]
[1779886044550,38.9,75748.27,0.0,-0.9929,0.0,2.32139]
[1779886946927,41.67,75631.03,0.0,-0.98956,1e-05,3.24816]
[1779888055864,41.75,75355.11,0.0,-0.99095,1e-05,2.85317]
[1779888633819,41.89,75084.93,0.0,-0.99207,0.0,2.5328]
[1779889350501,42.6,74856.84,0.0,-0.9922,0.0,2.48735]
[1779889603728,42.77,74835.1,0.0,-0.99208,0.0,2.51764]
[1779890387686,42.78,74993.2,0.0,-0.99137,0.0,2.7192]
[1779891141448,42.58,74917.52,0.0,-0.99201,0.0,2.53784]
[1779891814590,42.37,74844.6,0.0,-0.99261,0.0,2.36661]
[1779892090552,42.26,74750.25,0.0,-0.99313,0.0,2.21595]
[1779893248783,41.64,75081.29,0.0,-0.99255,0.0,2.38816]
[1779894110832,41.63,74981.12,0.0,-0.99301,0.0,2.25283]
[1779895053380,41.79,75130.99,0.0,-0.99222,0.0,2.48146]
[1779895235358,41.91,75223.65,0.0,-0.99164,0.0,2.64531]
[1779895892658,41.8,75424.58,0.0,-0.99084,1e-05,2.87303]
[1779897618486,42.0,75227.92,0.0,-0.99159,0.0,2.65517]
[1779898324538,42.08,75247.16,0.0,-0.99142,0.0,2.70214]
[1779898526074,42.09,75224.83,0.0,-0.99151,0.0,2.67453]
[1779899714877,42.68,74996.76,0.0,-0.99185,0.0,2.57157]
[1779900710666,41.73,75204.87,0.0,-0.99216,0.0,2.48931]
[1779900893149,41.56,75206.68,0.0,-0.99238,0.0,2.42938]
[1779902196264,42.39,74891.05,0.0,-0.99275,0.0,2.3119]
[1779902533689,42.78,75015.43,0.0,-0.99173,0.0,2.59986]
[1779903013108,43.02,74922.58,0.0,-0.99186,0.0,2.56091]
[1779904771686,43.56,74791.11,0.0,-0.99183,0.0,2.55999]
[1779904825072,43.58,74748.46,0.0,-0.992,0.0,2.51205]
[1779905962267,43.86,74712.45,0.0,-0.99184,0.0,2.55283]
[1779907023893,43.65,74839.96,0.0,-0.99158,0.0,2.62649]
[1779907248474,43.61,74858.32,0.0,-0.99156,0.0,2.63322]
[1779907786480,43.48,74910.79,0.0,-0.9915,0.0,2.65039]
[1779908928292,44.77,74910.11,0.0,-0.98978,1e-05,3.11272]
[1779910092482,44.96,74974.35,0.0,-0.98921,1e-05,3.26328]
[1779910868320,44.96,74966.31,0.0,-0.98928,1e-05,3.24268]
[1779911506474,45.27,74946.72,0.0,-0.98895,1e-05,3.32624]
[1779912679718,45.26,75197.57,0.0,-0.98755,1e-05,3.69998]
[1779913257411,45.0,75336.2,0.0,-0.98713,1e-05,3.81239]
[1779913872467,45.04,75213.22,0.0,-0.98787,1e-05,3.61426]
[1779914680831,44.63,75180.39,0.0,-0.98876,1e-05,3.37862]
[1779915484830,44.48,75207.48,0.0,-0.98887,1e-05,3.34987]
[1779916467775,44.62,75153.16,0.0,-0.98901,1e-05,3.30864]
[1779917684355,44.87,74942.69,0.0,-0.98985,1e-05,3.07551]
[1779918406806,45.1,74441.81,0.0,-0.99198,0.0,2.4857]
[1779918837610,45.37,74341.11,0.0,-0.99209,0.0,2.44936]
[1779919661171,45.03,74610.08,0.0,-0.99135,0.0,2.65892]
[1779920115475,45.26,74268.64,0.0,-0.99257,0.0,2.31532]
[1779920967670,45.12,74586.67,0.0,-0.9914,0.0,2.64325]
[1779922309469,45.0,74462.46,0.0,-0.99214,0.0,2.43415]
[1779923561077,45.44,74395.85,0.0,-0.99196,0.0,2.48009]
[1779924332619,45.56,74219.09,0.0,-0.99258,0.0,2.30497]
[1779925379071,45.94,74247.96,0.0,-0.99205,0.0,2.44694]
[1779926487948,45.76,74469.51,0.0,-0.99135,0.0,2.64215]
[1779927309805,45.92,74346.46,0.0,-0.99172,0.0,2.53515]
[1779928605959,45.55,74468.96,0.0,-0.99169,0.0,2.54661]
[1779929463207,45.45,74427.63,0.0,-0.99203,0.0,2.45188]
[1779930952509,45.57,74362.98,0.0,-0.99222,0.0,2.39621]
[1779931463322,45.87,74415.04,0.0,-0.99165,0.0,2.54893]
[1779932522396,46.2,74093.34,0.0,-0.99266,0.0,2.26584]
[1779933327596,46.24,74219.7,0.0,-0.99212,0.0,2.4138]
[1779934167835,46.3,74259.4,0.0,-0.99192,0.0,2.46766]
[1779935027930,46.39,74153.08,0.0,-0.99229,0.0,2.36276]
[1779936147889,46.47,74193.29,0.0,-0.99207,0.0,2.4225]
[1779936934220,46.14,74284.45,0.0,-0.99211,0.0,2.41258]
[1779938079599,45.61,74137.61,0.0,-0.99331,0.0,2.07953]
[1779938444415,46.79,73701.81,0.0,-0.99368,0.0,1.96486]
[1779939422766,47.43,73389.16,0.0,-0.99415,0.0,1.82643]
[1779939934505,47.95,73429.41,0.0,-0.99354,0.0,1.99411]
[1779940480470,48.25,73187.13,0.0,-0.99409,0.0,1.83707]
[1779941133024,49.3,72972.34,0.0,-0.99384,0.0,1.89823]
[1779941880466,49.31,73043.7,0.0,-0.99363,0.0,1.95802]
[1779942671219,50.47,72946.62,0.0,-0.99287,0.0,2.15828]
[1779943183997,50.53,73029.52,0.0,-0.99253,0.0,2.25119]
[1779944144719,49.71,73092.24,0.0,-0.99315,0.0,2.08426]
[1779944710468,49.35,73052.49,0.0,-0.99365,0.0,1.94856]
[1779946087439,49.58,72920.82,0.0,-0.99391,0.0,1.87164]
[1779947151033,49.7,72968.72,0.0,-0.99368,0.0,1.93421]
[1779949016236,50.49,72928.07,0.0,-0.99314,0.0,2.07696]
[1779950034464,50.98,72781.26,0.0,-0.99321,0.0,2.05033]
[1779951263546,50.96,73053.13,0.0,-0.99229,0.0,2.3011]
[1779951967468,50.08,73088.46,0.0,-0.99308,0.0,2.09266]
[1779952720969,49.35,73210.15,0.0,-0.99339,0.0,2.01222]
[1779953224126,49.14,73182.54,0.0,-0.99369,0.0,1.92888]
[1779954446600,49.7,73369.9,0.0,-0.99252,0.0,2.24646]
[1779955199093,49.54,73397.69,0.0,-0.99261,0.0,2.22243]
[1779956745004,49.15,73190.01,0.0,-0.99377,0.0,1.90192]
[1779957150008,49.33,73158.29,0.0,-0.99372,0.0,1.91452]
[1779958338506,49.16,73235.7,0.0,-0.99367,0.0,1.9292]
[1779959451395,49.06,73184.46,0.0,-0.99396,0.0,1.84703]
[1779960765684,48.99,73301.87,0.0,-0.99368,0.0,1.92447]
[1779962000399,48.64,73461.11,0.0,-0.99351,0.0,1.97379]
[1779963221835,48.52,73472.85,0.0,-0.99363,0.0,1.94]
[1779964654222,48.96,73357.52,0.0,-0.99366,0.0,1.92675]
[1779965714221,48.89,73335.97,0.0,-0.99383,0.0,1.87858]
[1779967045187,49.09,73321.63,0.0,-0.99373,0.0,1.90298]
[1779968504550,49.23,73311.05,0.0,-0.99369,0.0,1.91202]
[1779969817873,48.99,73345.91,0.0,-0.99384,0.0,1.86973]
[1779971045233,49.34,73196.41,0.0,-0.99404,0.0,1.80988]
[1779972408368,49.14,73413.95,0.0,-0.99355,0.0,1.94512]
[1779973194923,49.01,73429.75,0.0,-0.99365,0.0,1.91815]
[1779973754895,49.14,73289.04,0.0,-0.99402,0.0,1.81568]
[1779974621721,49.75,73084.98,0.0,-0.99416,0.0,1.77115]
[1779976091953,49.86,72764.58,0.0,-0.99504,0.0,1.52177]
[1779976441699,50.34,72825.51,0.0,-0.9945,0.0,1.67003]
[1779977135826,51.05,72614.68,0.0,-0.99457,0.0,1.64659]
[1779978492690,49.96,72910.02,0.0,-0.99462,0.0,1.6364]
[1779978622660,50.09,72896.75,0.0,-0.99457,0.0,1.6514]
[1779979425713,50.78,72795.12,0.0,-0.99433,0.0,1.71231]
[1779980351967,51.08,72924.96,0.0,-0.99368,0.0,1.88615]
[1779980886290,50.69,73052.79,0.0,-0.99363,0.0,1.90245]
[1779981663241,51.4,72640.55,0.0,-0.99434,0.0,1.70187]
[1779982495214,51.41,72800.72,0.0,-0.99387,0.0,1.831]
[1779983380588,51.85,72832.65,0.0,-0.99341,0.0,1.95146]
[1779984469462,52.75,72739.18,0.0,-0.99293,0.0,2.07074]
[1779985140154,52.42,73067.29,0.0,-0.99206,0.0,2.3034]
[1779985758075,52.02,73094.24,0.0,-0.9924,0.0,2.21784]
[1779986530337,51.28,73205.28,0.0,-0.99274,0.0,2.13003]
[1779987118093,50.61,73289.93,0.0,-0.99311,0.0,2.03672]
[1779987686786,50.08,73353.84,0.0,-0.99341,0.0,1.95966]
[1779988833682,49.79,73407.51,0.0,-0.99354,0.0,1.92383]
[1779989119137,49.97,73254.17,0.0,-0.99389,0.0,1.82654]
[1779990188711,49.68,73440.21,0.0,-0.99357,0.0,1.91403]
[1779990897243,49.46,73464.52,0.0,-0.99372,0.0,1.87435]
[1779991622217,49.44,73518.2,0.0,-0.99359,0.0,1.91105]
[1779992477101,49.24,73544.69,0.0,-0.99371,0.0,1.87851]
[1779993323093,49.3,73579.11,0.0,-0.99356,0.0,1.9171]
[1779994672467,49.3,73632.91,0.0,-0.99342,0.0,1.95175]
[1779995237760,49.46,73490.79,0.0,-0.99378,0.0,1.85292]
[1779996721445,49.76,73492.75,0.0,-0.99355,0.0,1.91233]
[1779998129239,49.97,73418.09,0.0,-0.99366,0.0,1.87862]
[1779998677758,50.14,73304.75,0.0,-0.99391,0.0,1.8095]
[1779999291146,50.87,73372.55,0.0,-0.99302,0.0,2.04204]
[1780000289891,50.16,73549.42,0.0,-0.9931,0.0,2.02492]
[1780002335364,50.54,73486.93,0.0,-0.99304,0.0,2.03716]
[1780003573103,50.07,73677.16,0.0,-0.99284,0.0,2.09017]
[1780004532060,50.25,73750.74,0.0,-0.99241,0.0,2.20183]
[1780005020350,50.31,73758.14,0.0,-0.99234,0.0,2.21893]
[1780006764697,49.72,73627.11,0.0,-0.99349,0.0,1.91777]
[1780007546219,49.78,73530.56,0.0,-0.99378,0.0,1.83612]
[1780008549821,50.4,73475.4,0.0,-0.99344,0.0,1.92222]
[1780010231203,53.32,73543.92,0.0,-0.99014,0.0,2.74998]
[1780010773720,53.35,73545.16,0.0,-0.99012,0.0,2.7531]
[1780012107968,53.37,73482.85,0.0,-0.99046,0.0,2.66566]
[1780013029516,53.32,73590.01,0.0,-0.99006,0.0,2.7645]
[1780014294007,52.95,73778.02,0.0,-0.98967,0.0,2.86434]
[1780015404857,52.96,73735.13,0.0,-0.98992,0.0,2.79998]
[1780016171278,53.01,73647.86,0.0,-0.99032,0.0,2.69737]
[1780017810969,53.18,73567.5,0.0,-0.99057,0.0,2.63039]
[1780018689719,53.69,73448.22,0.0,-0.99058,0.0,2.62235]
[1780019700363,53.95,73530.79,0.0,-0.98993,0.0,2.77875]
[1780021466937,53.85,73430.97,0.0,-0.9906,0.0,2.60937]
[1780022190996,54.38,73395.75,0.0,-0.99019,0.0,2.70536]
[1780022868969,54.54,73321.2,0.0,-0.99039,0.0,2.65282]
[1780023343217,54.76,73185.56,0.0,-0.99077,0.0,2.55612]
[1780024748132,55.4,73357.14,0.0,-0.9893,0.0,2.91272]
[1780026704908,54.93,73278.87,0.0,-0.99033,0.0,2.65967]
[1780027727123,55.06,73217.61,0.0,-0.99052,0.0,2.60944]
[1780028216725,55.48,73206.04,0.0,-0.99012,0.0,2.70383]
[1780029599847,54.95,73353.1,0.0,-0.99011,0.0,2.70742]
[1780030535692,54.89,73379.75,0.0,-0.9901,0.0,2.70877]
[1780031523803,54.34,73554.96,0.0,-0.98997,0.0,2.74572]
[1780032529042,54.35,73534.42,0.0,-0.99011,0.0,2.70917]
[1780033217454,54.49,73469.59,0.0,-0.99028,0.0,2.66403]
[1780034352132,54.15,73628.68,0.0,-0.98998,0.0,2.73818]
[1780035213567,54.11,73639.35,0.0,-0.99002,0.0,2.72653]
[1780035396761,54.07,73676.02,0.0,-0.98991,0.0,2.75569]
[1780037197535,52.22,73670.65,0.0,-0.99208,0.0,2.22471]
[1780038098919,51.78,73723.79,0.0,-0.99236,0.0,2.15519]
[1780039304410,50.61,73768.21,0.0,-0.99338,0.0,1.89823]
[1780040028217,50.6,73522.35,0.0,-0.99425,0.0,1.67025]
[1780040826748,50.6,73364.93,0.0,-0.99475,0.0,1.53448]
[1780041717526,50.6,73681.78,0.0,-0.99378,0.0,1.79031]
[1780042966467,50.62,73789.78,0.0,-0.99343,0.0,1.88062]
[1780043722467,50.64,73765.15,0.0,-0.99353,0.0,1.85437]
[1780044875947,50.64,73666.75,0.0,-0.99391,0.0,1.75281]
[1780045720863,49.67,73694.33,0.0,-0.99467,0.0,1.55607]
[1780045876464,49.25,73807.14,0.0,-0.99468,0.0,1.55709]
[1780047552217,48.59,73803.3,0.0,-0.99525,0.0,1.40402]
[1780047981909,48.59,73794.8,0.0,-0.99529,0.0,1.39373]
[1780048738968,48.64,73715.29,0.0,-0.9955,0.0,1.33688]
[1780050647466,52.28,73571.5,0.0,-0.99298,0.0,1.97589]
[1780050791580,52.28,73567.41,0.0,-0.993,0.0,1.97059]
[1780051508801,52.34,73562.23,0.0,-0.99299,0.0,1.97172]
[1780053963035,52.34,73622.27,0.0,-0.99287,0.0,1.99907]
[1780054211816,52.34,73528.12,0.0,-0.99322,0.0,1.90802]
[1780055391176,52.34,73420.82,0.0,-0.99365,0.0,1.79795]
[1780056334881,52.34,73340.18,0.0,-0.99395,0.0,1.71797]
[1780057583772,52.34,73279.36,0.0,-0.99419,0.0,1.65449]
[1780058290090,52.34,73251.12,0.0,-0.9943,0.0,1.62394]
[1780059337299,52.34,73287.33,0.0,-0.99423,0.0,1.64194]
[1780060658772,52.34,73066.88,0.0,-0.99493,0.0,1.45741]
[1780061077757,52.34,72975.78,0.0,-0.9952,0.0,1.38745]
[1780062056022,52.34,73058.41,0.0,-0.995,0.0,1.43786]
[1780062536215,52.34,73210.74,0.0,-0.99458,0.0,1.54799]
[1780063624562,52.34,72968.9,0.0,-0.99529,0.0,1.35918]
[1780064059714,52.34,72958.29,0.0,-0.99533,0.0,1.34792]
[1780064767059,52.34,72570.87,0.0,-0.99628,0.0,1.09493]
[1780065491762,52.34,72641.49,0.0,-0.99614,0.0,1.13094]
[1780066350208,52.34,73013.61,0.0,-0.99526,0.0,1.36543]
[1780066889063,52.34,72951.17,0.0,-0.99544,0.0,1.31727]
[1780067543157,51.68,73608.15,0.0,-0.99405,0.0,1.68255]
[1780068020219,50.81,73522.84,0.0,-0.99502,0.0,1.43356]
[1780068645483,50.55,73696.29,0.0,-0.99474,0.0,1.50797]
[1780069056875,49.46,73917.28,0.0,-0.99495,0.0,1.45864]
[1780069688748,49.2,73723.58,0.0,-0.99569,0.0,1.26161]
[1780070586228,49.2,73735.99,0.0,-0.99569,0.0,1.26225]
[1780071217541,49.2,73868.46,0.0,-0.99536,0.0,1.35079]
[1780071716876,49.2,73671.98,0.0,-0.99588,0.0,1.20871]
[1780072539172,49.2,73998.72,0.0,-0.99503,0.0,1.43635]
[1780072962718,49.2,73958.26,0.0,-0.99516,0.0,1.4013]
[1780073767325,49.2,73882.41,0.0,-0.9954,0.0,1.33755]
[1780074621467,49.2,74049.6,0.0,-0.99495,0.0,1.45585]
[1780074848722,49.2,74171.42,0.0,-0.99458,0.0,1.55136]
[1780075626547,49.2,74102.42,0.0,-0.99482,0.0,1.48739]
[1780076213971,49.2,74166.83,0.0,-0.99464,0.0,1.53329]
[1780077012073,49.2,73951.28,0.0,-0.99531,0.0,1.35778]
[1780077730304,49.2,73875.62,0.0,-0.99554,0.0,1.29618]
[1780078495718,49.2,73948.32,0.0,-0.99536,0.0,1.34149]
[1780079222966,49.2,73807.09,0.0,-0.99576,0.0,1.23489]
[1780080365158,49.2,73536.66,0.0,-0.99644,0.0,1.05217]
[1780080732833,49.2,73324.33,0.0,-0.99689,0.0,0.92886]
[1780081499670,49.2,73384.06,0.0,-0.99679,0.0,0.95582]
[1780082305250,49.2,73288.05,0.0,-0.99699,0.0,0.89862]
[1780082915975,49.2,73266.28,0.0,-0.99705,0.0,0.88273]
[1780083556218,49.2,73619.45,0.0,-0.99634,0.0,1.07708]
[1780084497954,49.2,73525.78,0.0,-0.99657,0.0,1.01371]
[1780085360557,49.2,73551.81,0.0,-0.99653,0.0,1.02245]
[1780086471007,49.2,73669.36,0.0,-0.9963,0.0,1.08406]
[1780087402588,49.2,73630.67,0.0,-0.99641,0.0,1.05331]
[1780089474209,49.2,73712.46,0.0,-0.99628,0.0,1.08633]
[1780090432515,49.2,73514.66,0.0,-0.99674,0.0,0.96259]
[1780091999025,49.2,73344.29,0.0,-0.99711,0.0,0.86068]
[1780093942585,49.2,73484.58,0.0,-0.99688,0.0,0.92061]
[1780094295967,49.2,73419.91,0.0,-0.99702,0.0,0.88381]
[1780095210049,49.2,73369.11,0.0,-0.99713,0.0,0.85156]
[1780096091907,49.2,73408.33,0.0,-0.99708,0.0,0.86532]
[1780097136285,49.2,73338.44,0.0,-0.99723,0.0,0.82298]
[1780098387723,49.2,73367.83,0.0,-0.99721,0.0,0.82944]
[1780099039668,49.2,73404.09,0.0,-0.99716,0.0,0.84304]
[1780100243829,49.2,73457.98,0.0,-0.99708,0.0,0.86209]
[1780101037752,49.2,73363.59,0.0,-0.99727,0.0,0.80939]
[1780102027967,49.2,73459.18,0.0,-0.99712,0.0,0.85028]
[1780103072135,49.2,73477.38,0.0,-0.99711,0.0,0.85206]
[1780103893370,49.2,73505.92,0.0,-0.99708,0.0,0.8612]
[1780104544490,49.2,73566.6,0.0,-0.99698,0.0,0.88804]
[1780105881676,49.2,73545.29,0.0,-0.99705,0.0,0.86759]
[1780106811473,49.2,73610.52,0.0,-0.99695,0.0,0.89487]
[1780108018988,49.2,73548.16,0.0,-0.9971,0.0,0.85394]
[1780108649905,49.2,73639.02,0.0,-0.99693,0.0,0.89699]
[1780109282845,49.2,73658.46,0.0,-0.99691,0.0,0.90256]
[1780111536410,49.2,73630.24,0.0,-0.99702,0.0,0.87126]
[1780112497292,49.2,73498.94,0.0,-0.99729,0.0,0.79884]
[1780113121843,49.2,73489.6,0.0,-0.99732,0.0,0.79036]
[1780115496650,49.2,73258.22,0.0,-0.99775,0.0,0.67188]
[1780116462723,49.2,73275.11,0.0,-0.99774,0.0,0.67331]
[1780116613556,49.2,73300.98,0.0,-0.9977,0.0,0.68349]
[1780119031646,49.2,73457.96,0.0,-0.9975,0.0,0.73717]
[1780119924968,49.2,73512.14,0.0,-0.99743,0.0,0.75661]
[1780120102969,49.2,73560.54,0.0,-0.99735,0.0,0.77812]
[1780121825867,49.2,73472.5,0.0,-0.99753,0.0,0.72631]
[1780121995397,49.2,73486.69,0.0,-0.99751,0.0,0.73155]
[1780123672386,49.2,73541.83,0.0,-0.99746,0.0,0.74589]
[1780124924470,49.2,73468.32,0.0,-0.99761,0.0,0.70501]
[1780125154721,49.2,73465.27,0.0,-0.99762,0.0,0.7022]
[1780126218220,49.2,73482.07,0.0,-0.99761,0.0,0.70324]
[1780127858468,49.2,73453.81,0.0,-0.99769,0.0,0.6808]
[1780129293240,49.2,73442.09,0.0,-0.99774,0.0,0.66721]
[1780130135084,49.2,73463.66,0.0,-0.99772,0.0,0.67124]
[1780131302597,49.2,73436.63,0.0,-0.99778,0.0,0.65322]
[1780132936976,49.2,73463.27,0.0,-0.99778,0.0,0.65465]
[1780133607932,49.2,73486.34,0.0,-0.99775,0.0,0.66029]
[1780134551088,49.2,73486.77,0.0,-0.99777,0.0,0.65476]
[1780135703048,49.2,73538.61,0.0,-0.99771,0.0,0.66957]
[1780136970969,49.2,73570.19,0.0,-0.99769,0.0,0.67529]
[1780137894717,49.2,73562.45,0.0,-0.99772,0.0,0.66619]
[1780138761615,49.2,73543.17,0.0,-0.99777,0.0,0.65311]
[1780140400103,49.2,73513.92,0.0,-0.99785,0.0,0.6313]
[1780142568335,49.2,73518.1,0.0,-0.99788,0.0,0.62046]
[1780145044970,49.2,73584.76,0.0,-0.99783,0.0,0.63282]
[1780145780833,49.2,73588.89,0.0,-0.99784,0.0,0.63026]
[1780146750703,49.2,73696.75,0.0,-0.99769,0.0,0.66909]
[1780147811219,49.2,73694.6,0.0,-0.99772,0.0,0.66155]
[1780150205036,49.2,73862.92,0.0,-0.9975,0.0,0.71983]
[1780150602896,49.2,73832.01,0.0,-0.99756,0.0,0.70323]
[1780151699853,49.2,73978.94,0.0,-0.99733,0.0,0.76366]
[1780152756142,49.2,73852.76,0.0,-0.99757,0.0,0.6985]
[1780154646413,49.2,73820.5,0.0,-0.99766,0.0,0.67263]
[1780155588949,49.2,73806.63,0.0,-0.99771,0.0,0.66074]
[1780156489441,49.2,73884.22,0.0,-0.9976,0.0,0.68843]
[1780157857078,49.2,73873.09,0.0,-0.99765,0.0,0.6748]
[1780159654751,49.2,73833.55,0.0,-0.99775,0.0,0.64684]
[1780160744403,49.2,73851.31,0.0,-0.99775,0.0,0.64759]
[1780162061703,49.2,73896.46,0.0,-0.9977,0.0,0.65835]
[1780162942912,49.2,73857.95,0.0,-0.99778,0.0,0.63709]
[1780164578426,49.2,73951.0,0.0,-0.99767,0.0,0.66568]
[1780165885174,49.2,73910.12,0.0,-0.99776,0.0,0.64059]
[1780167090371,49.2,73940.26,0.0,-0.99774,0.0,0.64569]
[1780168555494,49.2,73984.66,0.0,-0.9977,0.0,0.65496]
[1780169507164,49.2,73918.2,0.0,-0.99783,0.0,0.62152]
[1780171119466,49.2,73949.77,0.0,-0.99781,0.0,0.62447]
[1780171844969,49.2,73890.51,0.0,-0.99792,0.0,0.5965]
[1780172870140,49.2,73893.27,0.0,-0.99793,0.0,0.59158]
[1780173463322,49.2,73883.28,0.0,-0.99796,0.0,0.58421]
[1780174897336,49.2,73909.69,0.0,-0.99795,0.0,0.58599]
[1780176111219,49.2,73907.73,0.0,-0.99798,0.0,0.57824]
[1780176828220,49.2,73906.93,0.0,-0.99799,0.0,0.57377]
[1780177554624,49.2,73923.67,0.0,-0.99798,0.0,0.57598]
[1780178411760,49.2,73890.48,0.0,-0.99805,0.0,0.55867]
[1780179368219,49.2,73846.12,0.0,-0.99813,0.0,0.53709]
[1780180154969,49.2,73802.96,0.0,-0.9982,0.0,0.51759]
[1780181890040,49.2,73793.76,0.0,-0.99824,0.0,0.50517]
[1780183073510,49.2,73788.25,0.0,-0.99827,0.0,0.49701]
[1780183935124,49.2,73749.34,0.0,-0.99833,0.0,0.47978]
[1780184934721,49.2,73753.37,0.0,-0.99835,0.0,0.47592]
[1780185943702,49.2,73784.47,0.0,-0.99833,0.0,0.48089]
[1780186778470,49.2,73806.85,0.0,-0.99831,0.0,0.48395]
[1780188045510,49.2,73852.42,0.0,-0.99828,0.0,0.49259]
[1780189020821,49.2,73935.97,0.0,-0.99819,0.0,0.51609]
[1780190018321,49.2,74027.58,0.0,-0.99808,0.0,0.5432]
[1780190612233,49.2,74133.32,0.0,-0.99794,0.0,0.57986]
[1780191731472,49.2,74036.72,0.0,-0.9981,0.0,0.53702]
[1780192496793,49.2,73983.99,0.0,-0.99819,0.0,0.51393]
[1780193409929,49.2,74023.2,0.0,-0.99815,0.0,0.52278]
[1780193793247,49.2,74129.15,0.0,-0.99802,0.0,0.5591]
[1780194921854,49.2,73834.02,0.0,-0.99842,0.0,0.45183]
[1780195033720,49.2,73854.28,0.0,-0.9984,0.0,0.45761]
[1780196512083,49.2,74020.23,0.0,-0.99822,0.0,0.50464]
[1780196773812,49.2,74016.73,0.0,-0.99823,0.0,0.50214]
[1780197393501,49.2,74043.27,0.0,-0.9982,0.0,0.50772]
[1780199086432,49.2,74094.47,0.0,-0.99817,0.0,0.51638]
[1780200071970,49.2,74080.65,0.0,-0.99821,0.0,0.50626]
[1780201257722,49.2,74099.39,0.0,-0.9982,0.0,0.50618]
[1780202175722,49.2,74117.42,0.0,-0.9982,0.0,0.5075]
[1780202343159,49.2,74130.61,0.0,-0.99818,0.0,0.51112]
[1780203291937,49.2,74108.54,0.0,-0.99823,0.0,0.4982]
[1780205502461,49.2,74105.03,0.0,-0.99828,0.0,0.48503]
[1780206953471,49.2,73988.43,0.0,-0.99845,0.0,0.44006]
[1780208153108,49.2,73941.48,0.0,-0.99852,0.0,0.41999]
[1780210440209,49.2,73983.26,0.0,-0.99851,0.0,0.42144]
[1780210719574,49.2,73987.04,0.0,-0.99851,0.0,0.42112]
[1780212244303,49.2,73823.37,0.0,-0.99871,0.0,0.36818]
[1780212832234,49.2,73768.14,0.0,-0.99877,0.0,0.35125]
[1780213551055,49.2,73792.15,0.0,-0.99876,0.0,0.35437]
[1780214562188,49.2,73828.63,0.0,-0.99874,0.0,0.35946]
[1780217896723,49.2,73885.51,0.0,-0.99873,0.0,0.36009]
[1780219033974,49.2,73855.3,0.0,-0.99878,0.0,0.34744]
[1780220483469,49.2,73930.39,0.0,-0.99873,0.0,0.36065]
[1780221160220,49.2,73841.67,0.0,-0.99882,0.0,0.33506]
[1780222203909,49.2,73783.48,0.0,-0.99889,0.0,0.31697]
[1780223139064,49.2,73705.53,0.0,-0.99897,0.0,0.29555]
[1780224048366,49.2,73718.7,0.0,-0.99897,0.0,0.2951]
[1780225131530,49.2,73798.96,0.0,-0.99892,0.0,0.30908]
[1780226074720,49.2,73821.36,0.0,-0.99891,0.0,0.31051]
[1780227303410,49.2,73849.17,0.0,-0.9989,0.0,0.31225]
[1780228609945,49.2,73873.51,0.0,-0.9989,0.0,0.31272]
[1780229383468,49.2,73817.81,0.0,-0.99896,0.0,0.29701]
[1780230199971,49.2,73860.29,0.0,-0.99893,0.0,0.30358]
[1780231679582,49.2,73876.23,0.0,-0.99894,0.0,0.30141]
[1780232656661,49.2,73840.04,0.0,-0.99898,0.0,0.28971]
[1780233775467,49.2,73909.9,0.0,-0.99894,0.0,0.30091]
[1780234679249,49.2,73849.85,0.0,-0.999,0.0,0.28425]
[1780236099539,49.2,73735.23,0.0,-0.99911,0.0,0.25555]
[1780236736971,49.2,73763.62,0.0,-0.99909,0.0,0.2591]
[1780237339321,49.2,73527.79,0.0,-0.99926,0.0,0.21402]
[1780237878219,49.2,73536.94,0.0,-0.99926,0.0,0.21396]
[1780238758566,49.2,73584.21,0.0,-0.99924,0.0,0.2193]
[1780239976658,49.2,73583.04,0.0,-0.99925,0.0,0.2155]
[1780241590499,49.2,73652.42,0.0,-0.99922,0.0,0.22252]
[1780242756674,49.2,73586.01,0.0,-0.99928,0.0,0.20768]
[1780244520239,49.2,73540.56,0.0,-0.99932,0.0,0.19545]
[1780245484037,49.2,73427.05,0.0,-0.99939,0.0,0.17597]
[1780246548560,49.2,73447.37,0.0,-0.99939,0.0,0.1761]
[1780247412623,49.2,73384.26,0.0,-0.99943,0.0,0.16526]
[1780248941401,49.2,73596.04,0.0,-0.99933,0.0,0.19172]
[1780250773296,49.2,73581.86,0.0,-0.99936,0.0,0.18466]
[1780252112556,49.2,73602.29,0.0,-0.99936,0.0,0.18399]
[1780253196288,49.2,73550.04,0.0,-0.9994,0.0,0.17356]
[1780253747191,49.2,73536.67,0.0,-0.99941,0.0,0.17031]
[1780255123008,49.2,73532.06,0.0,-0.99942,0.0,0.1662]
[1780255822810,49.2,73464.39,0.0,-0.99946,0.0,0.15564]
[1780257630976,49.2,73533.9,0.0,-0.99944,0.0,0.16039]
[1780258452289,49.2,73578.74,0.0,-0.99943,0.0,0.16432]
[1780259148165,49.2,73605.29,0.0,-0.99942,0.0,0.16613]
[1780260077970,49.2,73613.16,0.0,-0.99942,0.0,0.16494]
[1780260665572,49.2,73628.47,0.0,-0.99942,0.0,0.16552]
[1780261866449,49.2,73633.95,0.0,-0.99943,0.0,0.16325]
[1780262724462,49.2,73588.63,0.0,-0.99946,0.0,0.15522]
[1780263588530,49.31,73601.03,0.0,-0.99945,0.0,0.15849]
[1780264364057,50.08,73784.47,0.0,-0.99923,0.0,0.21392]
[1780264994729,50.08,73717.34,0.0,-0.99928,0.0,0.201]
[1780265369123,50.08,73704.86,0.0,-0.99929,0.0,0.19794]
[1780266805853,50.08,73874.27,0.0,-0.9992,0.0,0.22174]
[1780267579954,50.08,73863.11,0.0,-0.99922,0.0,0.21728]
[1780268568923,50.08,73961.72,0.0,-0.99916,0.0,0.23141]
[1780268785505,50.08,73971.7,0.0,-0.99916,0.0,0.23263]
[1780270338479,50.08,73699.95,0.0,-0.99935,0.0,0.18287]
[1780271353691,50.08,73579.21,0.0,-0.99942,0.0,0.16311]
[1780272377974,50.08,73795.49,0.0,-0.99931,0.0,0.19152]
[1780272732321,50.08,73676.96,0.0,-0.99938,0.0,0.17296]
[1780273973854,50.08,73797.43,0.0,-0.99933,0.0,0.18712]
[1780274568707,50.08,73878.44,0.0,-0.99929,0.0,0.19797]
[1780274688544,50.08,73869.18,0.0,-0.99929,0.0,0.19614]
[1780275324236,50.08,73840.81,0.0,-0.99932,0.0,0.18993]
[1780276567106,50.08,73526.48,0.0,-0.99949,0.0,0.14368]
[1780276668566,50.08,73548.7,0.0,-0.99948,0.0,0.14609]
[1780277926989,50.08,73547.33,0.0,-0.99949,0.0,0.14297]
[1780278018132,50.08,73542.53,0.0,-0.9995,0.0,0.14226]
[1780278705471,50.1,73443.67,0.0,-0.99954,0.0,0.12982]
[1780280239968,50.1,73431.85,0.0,-0.99956,0.0,0.12535]
[1780280388984,50.1,73384.88,0.0,-0.99958,0.0,0.12006]
[1780281575199,50.1,73463.5,0.0,-0.99956,0.0,0.12584]
[1780282162658,50.1,73722.4,0.0,-0.99944,0.0,0.15519]
[1780282324828,50.1,73686.73,0.0,-0.99946,0.0,0.15019]
[1780283293745,50.1,73892.88,0.0,-0.99937,0.0,0.17554]
[1780284234435,50.1,73862.2,0.0,-0.99939,0.0,0.16853]
[1780285224801,50.1,73812.35,0.0,-0.99943,0.0,0.15919]
[1780285681223,50.1,73823.22,0.0,-0.99943,0.0,0.15939]
[1780287020142,50.1,73565.68,0.0,-0.99955,0.0,0.12538]
[1780287956777,50.1,73359.97,0.0,-0.99964,0.0,0.10317]
[1780289169358,50.1,73372.11,0.0,-0.99964,0.0,0.10209]
[1780289969021,50.1,73476.51,0.0,-0.99961,0.0,0.11033]
[1780290831077,50.1,73434.57,0.0,-0.99963,0.0,0.10469]
[1780292381093,50.1,73315.68,0.0,-0.99968,0.0,0.09165]
[1780292966633,50.1,73382.06,0.0,-0.99966,0.0,0.09627]
[1780293891735,50.1,73233.66,0.0,-0.99971,0.0,0.08285]
[1780295188991,50.1,73107.28,0.0,-0.99975,0.0,0.07216]
[1780296246736,50.1,72960.14,0.0,-0.99979,0.0,0.06172]
[1780297162722,50.1,73066.62,0.0,-0.99977,0.0,0.06693]
[1780298466217,50.1,72988.41,0.0,-0.99979,0.0,0.06068]
[1780299793779,50.1,72854.24,0.0,-0.99982,0.0,0.05211]
[1780301538232,50.1,72753.7,0.0,-0.99984,0.0,0.0457]
[1780303046889,50.1,72750.96,0.0,-0.99985,0.0,0.04419]
[1780303487702,50.1,72668.17,0.0,-0.99986,0.0,0.04038]
[1780304983656,50.1,72914.15,0.0,-0.99983,0.0,0.04962]
[1780306275771,50.1,72911.69,0.0,-0.99983,0.0,0.04823]
[1780307742816,50.1,72795.42,0.0,-0.99986,0.0,0.04177]
[1780308793589,50.1,72721.31,0.0,-0.99987,0.0,0.03801]
[1780309966889,50.1,72590.84,0.0,-0.99989,0.0,0.03256]
[1780311322621,50.11,72688.66,0.0,-0.99988,0.0,0.03491]
[1780312579512,50.11,72602.78,0.0,-0.99989,0.0,0.03122]
[1780314384208,50.21,72667.91,0.0,-0.99989,0.0,0.03284]
[1780315458114,50.21,72235.86,0.0,-0.99993,0.0,0.02062]
[1780315965980,50.21,71927.32,0.0,-0.99995,0.0,0.0147]
[1780316701360,50.23,72141.29,0.0,-0.99994,0.0,0.01823]
[1780317220083,50.23,72156.52,0.0,-0.99994,0.0,0.01829]
[1780318227742,55.28,72095.99,0.0,-0.99977,0.0,0.06271]
[1780319193096,57.58,71956.23,0.0,-0.99967,0.0,0.08954]
[1780319866479,59.26,71877.43,0.0,-0.99956,0.0,0.11557]
[1780320805356,59.71,71900.28,0.0,-0.99952,0.0,0.12588]
[1780321147871,59.71,71841.05,0.0,-0.99954,0.0,0.11945]
[1780321695459,62.14,71645.07,0.0,-0.99938,0.0,0.15788]
[1780322553372,66.37,71746.93,0.0,-0.99866,0.0,0.31996]
[1780324005110,67.82,71440.03,0.0,-0.99868,0.0,0.31413]
[1780324272015,68.1,71414.5,0.0,-0.99865,0.0,0.31992]
[1780325043997,70.02,71355.36,0.0,-0.99831,0.0,0.39163]
[1780325794935,71.98,71349.12,0.0,-0.99784,0.0,0.48895]
[1780326614807,72.0,71484.58,0.0,-0.99768,0.0,0.52296]
[1780327326990,72.07,71208.88,0.0,-0.99804,0.0,0.44603]
[1780327830654,72.07,71123.48,0.0,-0.99815,0.0,0.4216]
[1780328666886,72.07,71184.64,0.0,-0.99811,0.0,0.43123]
[1780329571717,72.07,71016.68,0.0,-0.99832,0.0,0.38544]
[1780330135421,72.07,70820.84,0.0,-0.99853,0.0,0.34043]
[1780330890930,72.07,70814.03,0.0,-0.99855,0.0,0.33518]
[1780331599161,72.07,71071.61,0.0,-0.99831,0.0,0.386]
[1780332616378,72.07,71315.78,0.0,-0.99806,0.0,0.43803]
[1780333026286,72.07,71395.84,0.0,-0.99798,0.0,0.45579]
[1780334122208,72.07,71562.78,0.0,-0.99779,0.0,0.49336]
[1780335105228,72.07,71607.57,0.0,-0.99777,0.0,0.49845]
[1780335928229,72.07,71612.83,0.0,-0.99779,0.0,0.49415]
[1780336899130,72.07,71583.27,0.0,-0.99786,0.0,0.47847]
[1780337878094,72.07,71302.29,0.0,-0.99823,0.0,0.4005]
[1780338870113,72.07,71522.43,0.0,-0.998,0.0,0.44864]
[1780339987029,72.07,71412.61,0.0,-0.99816,0.0,0.41341]
[1780340157130,72.07,71435.35,0.0,-0.99814,0.0,0.41777]
[1780342271336,72.07,71578.36,0.0,-0.99803,0.0,0.43949]
[1780343394485,72.07,71444.62,0.0,-0.99822,0.0,0.39902]
[1780344389314,72.07,71466.42,0.0,-0.99822,0.0,0.39803]
[1780345786141,72.07,71533.82,0.0,-0.99819,0.0,0.40476]
[1780347394525,72.07,71421.93,0.0,-0.99836,0.0,0.36878]
[1780348453113,72.07,71102.32,0.0,-0.99869,0.0,0.29836]
[1780350015162,72.07,71021.59,0.0,-0.99879,0.0,0.27615]
[1780350663781,72.07,71036.51,0.0,-0.99879,0.0,0.27553]
[1780351526780,72.07,70799.24,0.0,-0.99899,0.0,0.23358]
[1780352536225,72.07,71075.98,0.0,-0.9988,0.0,0.2733]
[1780353465821,72.07,71055.79,0.0,-0.99883,0.0,0.26527]
[1780353918276,72.07,71091.1,0.0,-0.99882,0.0,0.26922]
[1780355428887,72.07,71289.19,0.0,-0.99868,0.0,0.2968]
[1780356398824,72.07,71224.45,0.0,-0.99876,0.0,0.2799]
[1780356517660,72.07,71196.87,0.0,-0.99879,0.0,0.27449]
[1780358023705,72.07,71370.28,0.0,-0.99867,0.0,0.29797]
[1780358618593,72.07,71296.65,0.0,-0.99875,0.0,0.28148]
[1780359353933,72.07,71172.48,0.0,-0.99886,0.0,0.2568]
[1780361448724,72.07,71136.31,0.0,-0.99893,0.0,0.24135]
[1780361643078,72.07,71198.02,0.0,-0.99889,0.0,0.25028]
[1780362572677,72.07,71220.21,0.0,-0.99889,0.0,0.24937]
[1780364197322,72.07,70836.91,0.0,-0.99918,0.0,0.18812]
[1780364300068,72.07,70707.39,0.0,-0.99925,0.0,0.17229]
[1780365095716,72.07,70838.01,0.0,-0.99919,0.0,0.18494]
[1780366439708,72.07,70133.59,0.0,-0.99953,0.0,0.11079]
[1780366643180,72.07,70145.2,0.0,-0.99953,0.0,0.11127]
[1780367228433,72.07,70549.92,0.0,-0.99937,0.0,0.14576]
[1780368050389,72.07,70600.37,0.0,-0.99936,0.0,0.14829]
[1780369517173,72.07,70914.45,0.0,-0.99922,0.0,0.17832]
[1780369928794,72.07,70819.96,0.0,-0.99928,0.0,0.16583]
[1780370836281,72.07,70874.1,0.0,-0.99926,0.0,0.1689]
[1780371751755,72.07,70839.47,0.0,-0.99929,0.0,0.16172]
[1780373389357,72.07,70745.54,0.0,-0.99936,0.0,0.14652]
[1780373958450,72.07,70790.89,0.0,-0.99935,0.0,0.14948]
[1780374980534,72.07,70958.18,0.0,-0.99928,0.0,0.16417]
[1780376412830,72.07,70722.09,0.0,-0.99941,0.0,0.13515]
[1780377575086,72.07,70644.19,0.0,-0.99946,0.0,0.12459]
[1780378276022,72.07,70478.81,0.0,-0.99953,0.0,0.10907]
[1780378893834,72.07,70447.09,0.0,-0.99955,0.0,0.10501]
[1780379502802,72.07,70315.73,0.0,-0.9996,0.0,0.09411]
[1780380496936,72.07,70268.83,0.0,-0.99962,0.0,0.0889]
[1780381502036,72.07,70153.59,0.0,-0.99966,0.0,0.07964]
[1780382484975,72.07,70214.93,0.0,-0.99965,0.0,0.08147]
[1780383383438,72.07,69927.23,0.0,-0.99973,0.0,0.0641]
[1780383799763,72.07,69759.96,0.0,-0.99977,0.0,0.05574]
[1780385101239,72.07,69938.6,0.0,-0.99974,0.0,0.06189]
[1780385566409,72.07,70025.88,0.0,-0.99972,0.0,0.06538]
[1780386609088,72.07,70045.15,0.0,-0.99973,0.0,0.06467]
[1780388327309,72.07,69927.21,0.0,-0.99976,0.0,0.05644]
[1780389283210,72.07,69932.33,0.0,-0.99977,0.0,0.05526]
[1780389808502,72.07,69811.8,0.0,-0.99979,0.0,0.04963]
[1780390692200,72.07,69742.51,0.0,-0.99981,0.0,0.04584]
[1780391392737,72.07,69557.17,0.0,-0.99984,0.0,0.03871]
[1780392251011,72.07,69382.45,0.0,-0.99986,0.0,0.03277]
[1780392747842,72.07,69357.43,0.0,-0.99987,0.0,0.03166]
[1780393451875,72.07,69402.4,0.0,-0.99987,0.0,0.03219]
[1780394469081,72.07,69334.2,0.0,-0.99988,0.0,0.02953]
[1780395199285,72.07,69616.94,0.0,-0.99985,0.0,0.03655]
[1780396144949,72.07,69521.46,0.0,-0.99986,0.0,0.03287]
[1780396785501,72.07,69367.27,0.0,-0.99988,0.0,0.02834]
[1780397753839,72.07,69553.89,0.0,-0.99987,0.0,0.03221]
[1780398703064,72.07,69430.02,0.0,-0.99988,0.0,0.02822]
[1780399677954,72.07,69392.44,0.0,-0.99989,0.0,0.02656]
[1780400895586,72.07,69437.15,0.0,-0.99989,0.0,0.02661]
[1780401875573,72.07,69413.94,0.0,-0.9999,0.0,0.02529]
[1780402500014,72.07,69256.16,0.0,-0.99991,0.0,0.02167]
[1780403434645,72.07,69144.14,0.0,-0.99992,0.0,0.01906]
[1780404113927,72.07,69144.33,0.0,-0.99992,0.0,0.01866]
[1780404721834,72.07,69006.37,0.0,-0.99993,0.0,0.0162]
[1780405541422,72.07,68982.14,0.0,-0.99994,0.0,0.01542]
[1780405687137,72.07,68923.21,0.0,-0.99994,0.0,0.01456]
[1780406991495,72.07,68919.69,0.0,-0.99994,0.0,0.01389]
[1780407449955,72.15,68860.46,0.0,-0.99995,0.0,0.01321]
[1780408029277,74.05,68780.71,0.0,-0.99993,0.0,0.01778]
[1780408709178,74.05,68663.04,0.0,-0.99994,0.0,0.01569]
[1780409392170,74.05,68385.18,0.0,-0.99995,0.0,0.01195]
[1780409965712,74.05,68234.82,0.0,-0.99996,0.0,0.01023]
[1780410730427,74.05,67824.08,0.0,-0.99997,0.0,0.00679]
[1780411313908,75.18,67851.97,0.0,-0.99996,0.0,0.00873]
[1780411893275,75.91,68153.53,0.0,-0.99995,0.0,0.01303]
[1780412530912,75.91,67784.06,0.0,-0.99996,0.0,0.00916]
[1780413024694,75.91,67800.24,0.0,-0.99996,0.0,0.00914]
[1780413468977,75.91,67614.16,0.0,-0.99997,0.0,0.00757]
[1780414500669,76.38,67124.87,0.0,-0.99998,0.0,0.00511]
[1780414635813,76.38,67050.14,0.0,-0.99998,0.0,0.00474]
[1780415840997,76.54,67199.24,0.0,-0.99998,0.0,0.0054]
[1780416224839,76.54,67201.86,0.0,-0.99998,0.0,0.00532]
[1780416512038,76.54,67419.38,0.0,-0.99997,0.0,0.00646]
[1780418089378,76.58,67686.1,0.0,-0.99997,0.0,0.00786]
[1780418742268,76.58,67551.63,0.0,-0.99997,0.0,0.00676]
[1780418952450,76.58,67682.29,0.0,-0.99997,0.0,0.00758]
[1780420041689,76.58,67426.01,0.0,-0.99998,0.0,0.00572]
[1780420166593,76.58,67337.53,0.0,-0.99998,0.0,0.00524]
[1780420859601,76.58,67563.84,0.0,-0.99997,0.0,0.00631]
[1780421694007,76.58,67515.37,0.0,-0.99998,0.0,0.00583]
[1780422192461,76.58,67396.28,0.0,-0.99998,0.0,0.0051]
[1780422977093,76.58,67356.68,0.0,-0.99998,0.0,0.00476]
[1780424416075,76.58,67422.55,0.0,-0.99998,0.0,0.00478]
[1780424497918,76.58,67405.64,0.0,-0.99998,0.0,0.00468]
[1780425858706,76.58,67157.48,0.0,-0.99999,0.0,0.00348]
[1780426177962,76.58,67171.82,0.0,-0.99999,0.0,0.00347]
[1780426876099,76.58,67244.7,0.0,-0.99999,0.0,0.00363]
[1780427558641,76.58,67248.61,0.0,-0.99999,0.0,0.00353]
[1780428748795,76.58,66625.65,0.0,-0.99999,0.0,0.00178]
[1780429139948,76.59,66651.06,0.0,-0.99999,0.0,0.0018]
[1780429956016,76.59,67238.82,0.0,-0.99999,0.0,0.00316]
[1780430930238,76.59,67311.21,0.0,-0.99999,0.0,0.00325]
[1780431833752,76.59,66885.35,0.0,-0.99999,0.0,0.00203]
[1780432257795,76.59,66910.76,0.0,-0.99999,0.0,0.00204]
[1780432737382,76.59,67167.32,0.0,-0.99999,0.0,0.0026]
[1780433385122,76.59,67350.64,0.0,-0.99999,0.0,0.00304]
[1780434262559,76.59,67447.93,0.0,-0.99999,0.0,0.00323]
[1780434840849,76.59,67316.47,0.0,-0.99999,0.0,0.00275]
[1780435623603,76.59,67789.14,0.0,-0.99998,0.0,0.00427]
[1780436432417,76.59,67690.13,0.0,-0.99998,0.0,0.00373]
[1780437395338,76.59,67452.82,0.0,-0.99999,0.0,0.00281]
[1780438086055,76.59,67331.0,0.0,-0.99999,0.0,0.0024]
[1780438699142,76.59,66846.64,0.0,-0.99999,0.0,0.0014]
[1780439345110,76.59,67272.08,0.0,-0.99999,0.0,0.00213]
[1780439701345,76.59,66957.48,0.0,-0.99999,0.0,0.0015]
[1780440494708,76.59,66739.58,0.0,-1.0,0.0,0.00114]
[1780441348135,76.59,66148.43,0.0,-1.0,0.0,0.00057]
[1780442000581,76.59,66571.12,0.0,-1.0,0.0,0.00088]
[1780442551403,76.59,66476.35,0.0,-1.0,0.0,0.00076]
[1780443363852,76.59,66479.88,0.0,-1.0,0.0,0.00074]
[1780443846600,76.59,66518.55,0.0,-1.0,0.0,0.00075]
[1780444737071,76.59,66650.62,0.0,-1.0,0.0,0.00083]
[1780445357780,76.59,66586.2,0.0,-1.0,0.0,0.00075]
[1780446142830,76.59,66896.31,0.0,-1.0,0.0,0.00101]
[1780446755974,76.59,66780.82,0.0,-1.0,0.0,0.00086]
[1780447341364,76.59,66946.0,0.0,-1.0,0.0,0.001]
[1780447929540,76.59,66922.21,0.0,-1.0,0.0,0.00095]
[1780448779641,76.59,66768.87,0.0,-1.0,0.0,0.00076]
[1780449552264,76.59,66804.79,0.0,-1.0,0.0,0.00076]
[1780450467325,76.59,66806.7,0.0,-1.0,0.0,0.00072]
[1780451158067,76.59,66415.7,0.0,-1.0,0.0,0.00044]
[1780451738463,76.59,66859.88,0.0,-1.0,0.0,0.00071]
[1780452553168,76.59,66715.98,0.0,-1.0,0.0,0.00058]
[1780453305577,76.59,66652.49,0.0,-1.0,0.0,0.00051]
[1780454181840,76.59,66556.85,0.0,-1.0,0.0,0.00044]
[1780454621028,76.59,66663.12,0.0,-1.0,0.0,0.00048]
[1780455936471,76.59,66516.42,0.0,-1.0,0.0,0.00037]
[1780456977935,76.59,66317.97,0.0,-1.0,0.0,0.00028]
[1780457648933,76.59,65950.45,0.0,-1.0,0.0,0.00017]
[1780457989679,76.59,65935.81,0.0,-1.0,0.0,0.00016]
[1780458838459,76.59,65741.09,0.0,-1.0,0.0,0.00012]
[1780459517702,77.34,66354.49,0.0,-1.0,0.0,0.00031]
[1780460327721,77.56,66278.06,0.0,-1.0,0.0,0.00028]
[1780460906988,77.56,66503.49,0.0,-1.0,0.0,0.00036]
[1780461711778,77.56,66314.26,0.0,-1.0,0.0,0.00027]
[1780462697071,77.56,66363.76,0.0,-1.0,0.0,0.00027]
[1780463349857,77.56,66900.46,0.0,-1.0,0.0,0.0005]
[1780463975419,77.56,67079.64,0.0,-1.0,0.0,0.00059]
[1780464308832,77.56,66947.32,0.0,-1.0,0.0,0.00049]
[1780465144903,77.56,66802.47,0.0,-1.0,0.0,0.00039]
[1780466025434,77.56,67174.55,0.0,-1.0,0.0,0.00058]
[1780466601690,77.56,67161.37,0.0,-1.0,0.0,0.00055]
[1780467147609,77.56,67061.94,0.0,-1.0,0.0,0.00047]
[1780468400684,77.56,67204.17,0.0,-1.0,0.0,0.00052]
[1780469015025,77.56,67249.99,0.0,-1.0,0.0,0.00053]
[1780469106908,77.56,67218.88,0.0,-1.0,0.0,0.0005]
[1780469959788,77.56,66893.49,0.0,-1.0,0.0,0.00032]
[1780471183934,77.56,67181.33,0.0,-1.0,0.0,0.00042]
[1780471363223,77.56,67092.36,0.0,-1.0,0.0,0.00037]
[1780473572944,77.56,67112.55,0.0,-1.0,0.0,0.00033]
[1780474264986,77.56,66999.03,0.0,-1.0,0.0,0.00027]
[1780474928691,77.56,66931.04,0.0,-1.0,0.0,0.00024]
[1780476555379,77.56,66979.41,0.0,-1.0,0.0,0.00023]
[1780476676274,77.56,66921.93,0.0,-1.0,0.0,0.00021]
[1780477571946,77.56,66878.33,0.0,-1.0,0.0,0.00019]
[1780479413010,77.56,66700.11,0.0,-1.0,0.0,0.00013]
[1780479553740,77.56,66641.6,0.0,-1.0,0.0,0.00012]
[1780480442211,77.56,67049.03,0.0,-1.0,0.0,0.00019]
[1780481505862,77.56,67234.96,0.0,-1.0,0.0,0.00022]
[1780481726542,77.56,67197.93,0.0,-1.0,0.0,0.00021]
[1780482665861,77.56,67248.11,0.0,-1.0,0.0,0.00021]
[1780483646259,77.56,67081.91,0.0,-1.0,0.0,0.00016]
[1780484785381,77.56,67096.7,0.0,-1.0,0.0,0.00015]
[1780486708571,77.56,67018.58,0.0,-1.0,0.0,0.00011]
[1780487464592,77.56,66951.76,0.0,-1.0,0.0,0.0001]
[1780488527174,77.56,66919.69,0.0,-1.0,0.0,8e-05]
[1780489599027,77.56,66873.82,0.0,-1.0,0.0,7e-05]
[1780490353438,77.56,66735.86,0.0,-1.0,0.0,6e-05]
[1780490943334,77.56,66886.04,0.0,-1.0,0.0,7e-05]
[1780491856239,77.56,66977.16,0.0,-1.0,0.0,7e-05]
[1780492539172,77.56,67003.02,0.0,-1.0,0.0,7e-05]
[1780493344737,77.56,66736.45,0.0,-1.0,0.0,4e-05]
[1780493841800,77.56,66825.11,0.0,-1.0,0.0,5e-05]
[1780494363925,77.56,66577.78,0.0,-1.0,0.0,3e-05]
[1780494985912,77.56,66756.22,0.0,-1.0,0.0,4e-05]
[1780495351693,77.56,66660.09,0.0,-1.0,0.0,3e-05]
[1780495934053,77.56,66666.81,0.0,-1.0,0.0,3e-05]
[1780496639683,77.56,66632.55,0.0,-1.0,0.0,3e-05]
[1780497115659,77.56,66708.49,0.0,-1.0,0.0,3e-05]
[1780497969590,77.56,66694.01,0.0,-1.0,0.0,3e-05]
[1780498255765,77.56,66634.09,0.0,-1.0,0.0,2e-05]
[1780498756431,77.56,66744.94,0.0,-1.0,0.0,3e-05]
[1780499528129,77.56,66427.94,0.0,-1.0,0.0,2e-05]
[1780500323246,77.56,66212.89,0.0,-1.0,0.0,1e-05]
[1780500531283,77.56,66477.16,0.0,-1.0,0.0,2e-05]
[1780501213635,77.56,66170.15,0.0,-1.0,0.0,1e-05]
[1780501796805,77.56,66185.8,0.0,-1.0,0.0,1e-05]
[1780502387138,77.56,65956.38,0.0,-1.0,0.0,1e-05]
[1780502901178,77.56,65965.87,0.0,-1.0,0.0,1e-05]
[1780503426148,77.56,66083.54,0.0,-1.0,0.0,1e-05]
[1780504204593,77.56,65564.89,0.0,-1.0,0.0,0.0]
[1780504726623,77.56,65761.73,0.0,-1.0,0.0,0.0]
[1780505170958,77.56,65877.5,0.0,-1.0,0.0,0.0]
[1780505930520,77.56,65954.22,0.0,-1.0,0.0,0.0]
[1780506476609,77.56,65694.18,0.0,-1.0,0.0,0.0]
[1780507092884,77.56,65701.96,0.0,-1.0,0.0,0.0]
[1780507476186,77.56,65687.35,0.0,-1.0,0.0,0.0]
[1780508202453,77.56,66028.17,0.0,-1.0,0.0,0.0]
[1780508942810,77.56,65861.2,0.0,-1.0,0.0,0.0]
[1780509538058,77.56,65881.04,0.0,-1.0,0.0,0.0]
[1780510442573,77.56,65807.91,0.0,-1.0,0.0,0.0]
[1780510880776,77.56,65719.54,0.0,-1.0,0.0,0.0]
[1780511558665,77.56,65837.85,0.0,-1.0,0.0,0.0]
[1780512314110,77.56,65930.66,0.0,-1.0,0.0,0.0]
[1780513184359,77.56,65932.51,0.0,-1.0,0.0,0.0]
[1780513585103,77.56,65890.97,0.0,-1.0,0.0,0.0]
[1780514356790,77.56,65835.98,0.0,-1.0,0.0,0.0]
[1780514853535,77.56,65534.65,0.0,-1.0,0.0,0.0]
[1780515522350,77.56,65673.36,0.0,-1.0,0.0,0.0]
[1780516205300,77.56,65585.55,0.0,-1.0,0.0,0.0]
[1780516814041,77.56,65345.68,0.0,-1.0,0.0,0.0]
[1780517481052,77.56,65385.18,0.0,-1.0,0.0,0.0]
[1780518009005,77.56,65243.97,0.0,-1.0,0.0,0.0]
[1780518351458,77.56,65399.21,0.0,-1.0,0.0,0.0]
[1780519443717,77.56,65125.35,0.0,-1.0,0.0,0.0]
[1780519993635,77.56,65080.87,0.0,-1.0,0.0,0.0]
[1780520987063,80.22,65417.35,0.0,-1.0,0.0,0.0]
[1780521169641,80.8,65320.67,0.0,-1.0,0.0,0.0]
[1780522142227,81.13,65427.16,0.0,-1.0,0.0,0.0]
[1780522914096,81.13,65200.18,0.0,-1.0,0.0,0.0]
[1780523430962,81.15,65574.49,0.0,-1.0,0.0,0.0]
[1780523591138,81.15,65522.12,0.0,-1.0,0.0,0.0]
[1780524640177,81.15,65373.06,0.0,-1.0,0.0,0.0]
[1780525102864,81.15,65178.32,0.0,-1.0,0.0,0.0]
[1780525180467,81.15,65127.63,0.0,-1.0,0.0,0.0]
[1780525766961,81.15,65005.03,0.0,-1.0,0.0,0.0]
[1780526620856,81.15,64913.71,0.0,-1.0,0.0,0.0]
[1780526687917,81.15,64948.13,0.0,-1.0,0.0,0.0]
[1780527762232,81.15,64580.52,0.0,-1.0,0.0,0.0]
[1780528450168,81.16,64604.88,0.0,-1.0,0.0,0.0]
[1780528594260,81.16,64490.17,0.0,-1.0,0.0,0.0]
[1780529773259,81.16,64361.93,0.0,-1.0,0.0,0.0]
[1780529878065,81.16,64231.81,0.0,-1.0,0.0,0.0]
[1780531001398,81.16,64036.91,0.0,-1.0,0.0,0.0]
[1780531228077,81.16,64165.0,0.0,-1.0,0.0,0.0]
[1780532054689,81.16,64196.86,0.0,-1.0,0.0,0.0]
[1780532778304,81.16,63718.5,0.0,-1.0,0.0,0.0]
[1780533801933,83.99,63270.37,0.0,-1.0,0.0,0.0]
[1780534178285,83.99,63144.42,0.0,-1.0,0.0,0.0]
[1780534829684,84.06,63147.38,0.0,-1.0,0.0,0.0]
[1780535647342,84.07,63055.33,0.0,-1.0,0.0,0.0]
[1780536256847,84.87,62628.9,0.0,-1.0,0.0,0.0]
[1780536971881,85.25,62912.26,0.0,-1.0,0.0,0.0]
[1780537736939,87.57,62507.32,0.0,-1.0,0.0,0.0]
[1780538343515,93.8,62063.53,0.0,-1.0,0.0,0.0]
[1780539156766,101.13,62264.55,0.0,-1.0,0.0,0.0]
[1780539726895,101.31,62566.81,0.0,-1.0,0.0,0.0]
[1780540550987,101.31,63020.74,0.0,-1.0,0.0,0.0]
[1780541210245,101.31,63244.84,0.0,-1.0,0.0,0.0]
[1780541686694,101.31,63185.87,0.0,-1.0,0.0,0.0]
[1780542812518,101.31,63687.14,0.0,-1.0,0.0,0.0]
[1780543152232,101.31,63898.97,0.0,-1.0,0.0,0.0]
[1780543640956,101.31,63825.76,0.0,-1.0,0.0,0.0]
[1780544617340,101.31,64294.16,0.0,-1.0,0.0,1e-05]
[1780545524970,101.31,64235.6,0.0,-1.0,0.0,0.0]
[1780545862399,101.31,64362.18,0.0,-1.0,0.0,1e-05]
[1780546345911,101.31,64492.4,0.0,-1.0,0.0,1e-05]
[1780546927133,101.31,64547.4,0.0,-1.0,0.0,1e-05]
[1780547639948,101.31,64237.52,0.0,-1.0,0.0,0.0]
[1780547997984,101.31,64317.75,0.0,-1.0,0.0,0.0]
[1780548524642,101.31,64324.4,0.0,-1.0,0.0,0.0]
[1780549078810,101.31,64252.8,0.0,-1.0,0.0,0.0]
[1780549775050,101.31,63721.49,0.0,-1.0,0.0,0.0]
[1780550311981,101.31,63919.76,0.0,-1.0,0.0,0.0]
[1780550814645,101.31,63761.13,0.0,-1.0,0.0,0.0]
[1780551290307,101.31,64182.74,0.0,-1.0,0.0,0.0]
[1780551983358,101.31,64150.9,0.0,-1.0,0.0,0.0]
[1780552381237,101.31,63947.76,0.0,-1.0,0.0,0.0]
[1780553060259,101.31,64076.57,0.0,-1.0,0.0,0.0]
[1780553600217,101.31,64173.11,0.0,-1.0,0.0,0.0]
[1780554091490,101.31,64281.0,0.0,-1.0,0.0,0.0]
[1780554954152,101.31,64153.69,0.0,-1.0,0.0,0.0]
[1780555281572,101.31,64256.6,0.0,-1.0,0.0,0.0]
[1780555853702,101.31,64157.35,0.0,-1.0,0.0,0.0]
[1780556548732,101.31,63903.18,0.0,-1.0,0.0,0.0]
[1780556754434,101.31,63781.84,0.0,-1.0,0.0,0.0]
[1780557902919,101.37,63532.88,0.0,-1.0,0.0,0.0]
[1780558543581,101.37,63733.72,0.0,-1.0,0.0,0.0]
[1780559153065,101.37,63803.62,0.0,-1.0,0.0,0.0]
[1780560012484,101.37,63514.19,0.0,-1.0,0.0,0.0]
[1780560760032,101.37,63311.12,0.0,-1.0,0.0,0.0]
[1780561696108,101.37,63309.74,0.0,-1.0,0.0,0.0]
[1780562153908,101.37,63443.39,0.0,-1.0,0.0,0.0]
[1780562726362,101.98,63373.71,0.0,-1.0,0.0,0.0]
[1780563252300,101.98,63533.64,0.0,-1.0,0.0,0.0]
[1780563654211,101.98,63502.24,0.0,-1.0,0.0,0.0]
[1780564089574,102.04,63208.64,0.0,-1.0,0.0,0.0]
[1780564591406,102.04,63074.62,0.0,-1.0,0.0,0.0]
[1780565432835,102.04,62645.68,0.0,-1.0,0.0,0.0]
[1780566082187,102.04,62737.99,0.0,-1.0,0.0,0.0]
[1780566627995,102.11,62925.88,0.0,-1.0,0.0,0.0]
[1780567219458,102.11,63078.26,0.0,-1.0,0.0,0.0]
[1780567398203,102.11,63057.56,0.0,-1.0,0.0,0.0]
[1780568349166,102.11,62867.4,0.0,-1.0,0.0,0.0]
[1780568786486,102.11,62662.15,0.0,-1.0,0.0,0.0]
[1780569433703,102.11,62561.15,0.0,-1.0,0.0,0.0]
[1780569531597,102.11,62632.3,0.0,-1.0,0.0,0.0]
[1780570662246,102.11,62332.13,0.0,-1.0,0.0,0.0]
[1780571440017,102.11,62256.59,0.0,-1.0,0.0,0.0]
[1780571895413,102.11,62372.58,0.0,-1.0,0.0,0.0]
[1780572452426,102.11,62482.86,0.0,-1.0,0.0,0.0]
[1780573144365,102.11,62280.64,0.0,-1.0,0.0,0.0]
[1780573307602,102.11,62235.33,0.0,-1.0,0.0,0.0]
[1780574342439,102.11,62437.9,0.0,-1.0,0.0,0.0]
[1780574750734,102.12,62419.73,0.0,-1.0,0.0,0.0]
[1780574875268,102.12,62429.17,0.0,-1.0,0.0,0.0]
[1780576036845,102.19,63070.6,0.0,-1.0,0.0,0.0]
[1780576712042,102.19,63573.56,0.0,-1.0,0.0,0.0]
[1780577263316,102.19,63506.98,0.0,-1.0,0.0,0.0]
[1780578161387,102.43,63620.13,0.0,-1.0,0.0,0.0]
[1780578257174,102.43,63733.69,0.0,-1.0,0.0,0.0]
[1780578768046,102.44,63596.47,0.0,-1.0,0.0,0.0]
[1780579574102,102.44,63137.77,0.0,-1.0,0.0,0.0]
[1780579892709,102.44,63532.12,0.0,-1.0,0.0,0.0]
[1780580501721,102.44,64054.74,0.0,-1.0,0.0,0.0]
[1780581867268,102.44,64046.87,0.0,-1.0,0.0,0.0]
[1780582113302,102.44,64213.77,0.0,-1.0,0.0,0.0]
[1780582688054,102.44,64223.56,0.0,-1.0,0.0,0.0]
[1780583574158,102.44,63904.28,0.0,-1.0,0.0,0.0]
[1780584092139,102.44,63881.14,0.0,-1.0,0.0,0.0]
[1780584538495,102.44,63707.91,0.0,-1.0,0.0,0.0]
[1780585658930,102.5,64238.72,0.0,-1.0,0.0,0.0]
[1780585881649,102.5,64191.85,0.0,-1.0,0.0,0.0]
[1780586786687,102.5,63964.73,0.0,-1.0,0.0,0.0]
[1780587365026,102.5,63875.85,0.0,-1.0,0.0,0.0]
[1780588686872,102.5,63889.71,0.0,-1.0,0.0,0.0]
[1780588979046,102.5,63714.7,0.0,-1.0,0.0,0.0]
[1780589586532,102.5,63580.98,0.0,-1.0,0.0,0.0]
[1780590188070,102.5,63617.43,0.0,-1.0,0.0,0.0]
[1780591138280,102.5,63684.38,0.0,-1.0,0.0,0.0]
[1780591519037,102.5,63703.53,0.0,-1.0,0.0,0.0]
[1780592280449,102.5,63464.08,0.0,-1.0,0.0,0.0]
[1780592906459,102.5,63441.25,0.0,-1.0,0.0,0.0]
[1780593803373,102.5,63168.52,0.0,-1.0,0.0,0.0]
[1780594155954,102.5,63170.69,0.0,-1.0,0.0,0.0]
[1780594678907,102.5,62998.26,0.0,-1.0,0.0,0.0]
[1780595359029,102.5,62973.38,0.0,-1.0,0.0,0.0]
[1780596130037,102.62,63454.68,0.0,-1.0,0.0,0.0]
[1780596786376,102.62,63195.42,0.0,-1.0,0.0,0.0]
[1780597612041,102.62,63516.04,0.0,-1.0,0.0,0.0]
[1780598331659,102.62,63938.46,0.0,-1.0,0.0,0.0]
[1780599082181,102.62,63940.24,0.0,-1.0,0.0,0.0]
[1780599815524,102.62,63647.44,0.0,-1.0,0.0,0.0]
[1780600784607,102.62,63898.36,0.0,-1.0,0.0,0.0]
[1780602005587,102.62,63828.56,0.0,-1.0,0.0,0.0]
[1780602532476,102.62,63646.57,0.0,-1.0,0.0,0.0]
[1780602759710,102.62,63602.37,0.0,-1.0,0.0,0.0]
[1780603719406,102.62,63174.76,0.0,-1.0,0.0,0.0]
[1780604190839,102.62,63398.84,0.0,-1.0,0.0,0.0]
[1780604737897,102.62,63267.84,0.0,-1.0,0.0,0.0]
[1780605525758,102.62,63416.17,0.0,-1.0,0.0,0.0]
[1780606244988,102.62,63434.32,0.0,-1.0,0.0,0.0]
[1780607083359,102.62,63671.71,0.0,-1.0,0.0,0.0]
[1780607628549,102.62,63712.54,0.0,-1.0,0.0,0.0]
[1780608528660,102.62,63426.68,0.0,-1.0,0.0,0.0]
[1780609238846,102.62,63180.71,0.0,-1.0,0.0,0.0]
[1780610128308,102.62,63337.17,0.0,-1.0,0.0,0.0]
[1780611013645,102.62,63192.61,0.0,-1.0,0.0,0.0]
[1780611563343,102.62,63302.46,0.0,-1.0,0.0,0.0]
[1780612554079,102.62,63332.83,0.0,-1.0,0.0,0.0]
[1780613643442,102.62,63566.12,0.0,-1.0,0.0,0.0]
[1780614685249,102.62,63577.75,0.0,-1.0,0.0,0.0]
[1780615710844,102.62,63472.78,0.0,-1.0,0.0,0.0]
[1780617189672,102.62,63796.43,0.0,-1.0,0.0,0.0]
[1780618210998,102.62,63742.52,0.0,-1.0,0.0,0.0]
[1780619366685,102.62,63784.29,0.0,-1.0,0.0,0.0]
[1780619797979,102.62,63732.8,0.0,-1.0,0.0,0.0]
[1780621352434,102.62,63177.33,0.0,-1.0,0.0,0.0]
[1780622391620,102.62,63272.35,0.0,-1.0,0.0,0.0]
[1780623166724,102.62,63340.75,0.0,-1.0,0.0,0.0]
[1780624303040,102.62,63233.15,0.0,-1.0,0.0,0.0]
[1780625167745,102.62,63184.52,0.0,-1.0,0.0,0.0]
[1780626066689,102.62,62784.17,0.0,-1.0,0.0,0.0]
[1780627065427,102.62,62860.47,0.0,-1.0,0.0,0.0]
[1780627844653,102.62,62731.81,0.0,-1.0,0.0,0.0]
[1780628749460,102.62,62383.01,0.0,-1.0,0.0,0.0]
[1780629719927,102.62,62519.57,0.0,-1.0,0.0,0.0]
[1780630571518,102.62,62685.91,0.0,-1.0,0.0,0.0]
[1780630750811,102.62,62598.16,0.0,-1.0,0.0,0.0]
[1780632253929,102.62,62442.31,0.0,-1.0,0.0,0.0]
[1780633393725,102.62,62712.4,0.0,-1.0,0.0,0.0]
[1780633547999,102.62,62925.35,0.0,-1.0,0.0,0.0]
[1780635507621,102.62,63264.67,0.0,-1.0,0.0,0.0]
[1780636072146,102.8,63421.87,0.0,-1.0,0.0,0.0]
[1780636567730,102.8,63264.74,0.0,-1.0,0.0,0.0]
[1780638398936,102.8,62681.25,0.0,-1.0,0.0,0.0]
[1780638517882,102.8,62736.71,0.0,-1.0,0.0,0.0]
[1780639447114,102.82,62080.48,0.0,-1.0,0.0,0.0]
[1780640547694,102.82,61350.14,0.0,-1.0,0.0,0.0]
[1780640653862,102.82,61280.24,0.0,-1.0,0.0,0.0]
[1780641219027,102.82,61913.11,0.0,-1.0,0.0,0.0]
[1780641923300,102.82,62076.28,0.0,-1.0,0.0,0.0]
[1780642701997,102.82,61955.45,0.0,-1.0,0.0,0.0]
[1780643354393,102.82,61554.47,0.0,-1.0,0.0,0.0]
[1780644144526,102.82,61720.24,0.0,-1.0,0.0,0.0]
[1780644774766,102.82,62306.2,0.0,-0.90444,0.0,0.0]
[1780645444556,102.82,62644.5,0.0,-0.53111,0.0,0.0]
[1780645445565,102.82,62645.6,0.0,-0.53111,0.0,0.0]
[1780645446573,102.82,62647.88,0.0,-0.53111,0.0,0.0]
[1780645448595,102.82,62630.15,0.0,-0.52889,0.0,0.0]
[1780645449601,102.82,62606.71,0.0,-0.52889,0.0,0.0]
[1780645450617,102.82,62589.04,0.0,-0.52889,0.0,0.0]
[1780645451618,102.82,62585.54,0.0,-0.52889,0.0,0.0]
[1780645452625,102.82,62588.12,0.0,-0.52667,0.0,0.0]
[1780645453634,102.82,62594.14,0.0,-0.52667,0.0,0.0]
[1780645454641,102.82,62602.6,0.0,-0.52667,0.0,0.0]
[1780645455648,102.82,62611.36,0.0,-0.52667,0.0,0.0]
[1780645456655,102.82,62619.83,0.0,-0.52444,0.0,0.0]
[1780645457663,102.82,62618.47,0.0,-0.52444,0.0,0.0]
[1780645459677,102.82,62627.26,0.0,-0.52444,0.0,0.0]
[1780645461700,102.82,62629.35,0.0,-0.52222,0.0,0.0]
[1780645463715,102.82,62621.52,0.0,-0.52222,0.0,0.0]
[1780645464726,102.82,62620.13,0.0,-0.52,0.0,0.0]
[1780645468750,102.82,62624.82,0.0,-0.51778,0.0,0.0]
[1780645470773,102.82,62645.26,0.0,-0.51778,0.0,0.0]
[1780645471782,102.82,62656.31,0.0,-0.51778,0.0,0.0]
[1780645472793,102.82,62665.03,0.0,-0.51556,0.0,0.0]
[1780645473798,102.82,62667.97,0.0,-0.51556,0.0,0.0]
[1780645475865,102.82,62677.65,0.0,-0.51556,0.0,0.0]
[1780645476830,102.82,62688.11,0.0,-0.51333,0.0,0.0]
[1780645477838,102.82,62692.3,0.0,-0.51333,0.0,0.0]
[1780645478843,102.82,62694.17,0.0,-0.51333,0.0,0.0]
[1780645479851,102.82,62689.49,0.0,-0.51333,0.0,0.0]
[1780645481865,102.82,62679.74,0.0,-0.51111,0.0,0.0]
[1780645482872,102.82,62669.52,0.0,-0.51111,0.0,0.0]
[1780645483879,102.82,62665.98,0.0,-0.51111,0.0,0.0]
[1780645484887,102.82,62664.03,0.0,-0.50889,0.0,0.0]
[1780645486901,102.82,62667.32,0.0,-0.50889,0.0,0.0]
[1780645487908,102.82,62673.07,0.0,-0.50889,0.0,0.0]
[1780645488915,102.82,62677.7,0.0,-0.50667,0.0,0.0]
[1780645489924,102.82,62691.07,0.0,-0.50667,0.0,0.0]
[1780645490933,102.82,62690.13,0.0,-0.50667,0.0,0.0]
[1780645491938,102.82,62694.48,0.0,-0.50667,0.0,0.0]
[1780645494961,102.82,62689.84,0.0,-0.50444,0.0,0.0]
[1780645497983,102.82,62693.21,0.0,-0.50222,0.0,0.0]
[1780645498991,102.82,62692.84,0.0,-0.50222,0.0,0.0]
[1780645501011,102.82,62707.7,0.0,-0.5,0.0,0.0]
[1780645502038,102.82,62695.53,0.0,-0.5,0.0,0.0]
[1780645503090,102.82,62682.48,0.0,-0.5,0.0,0.0]
[1780645505124,102.82,62682.63,0.0,-0.49778,0.0,0.0]
[1780645507138,102.82,62687.62,0.0,-0.49778,0.0,0.0]
[1780645508147,102.82,62670.22,0.0,-0.49778,0.0,0.0]
[1780645509153,102.82,62656.76,0.0,-0.49556,0.0,0.0]
[1780645510160,102.82,62656.97,0.0,-0.49556,0.0,0.0]
[1780645513183,102.82,62645.94,0.0,-0.49333,0.0,0.0]
[1780645514206,102.82,62645.38,0.0,-0.49333,0.0,0.0]
[1780645515209,102.82,62673.02,0.0,-0.49333,0.0,0.0]
[1780645516219,102.82,62698.59,0.0,-0.49333,0.0,0.0]
[1780645517222,102.82,62694.08,0.0,-0.49111,0.0,0.0]
[1780645519239,102.82,62699.27,0.0,-0.49111,0.0,0.0]
[1780645521253,102.82,62694.4,0.0,-0.48889,0.0,0.0]
[1780645523269,102.82,62692.52,0.0,-0.48889,0.0,0.0]
[1780645525285,102.82,62680.52,0.0,-0.48667,0.0,0.0]
[1780645527299,102.82,62686.48,0.0,-0.48667,0.0,0.0]
[1780645528306,102.82,62695.74,0.0,-0.48667,0.0,0.0]
[1780645529324,102.82,62701.93,0.0,-0.48444,0.0,0.0]
[1780645532344,102.82,62700.81,0.0,-0.48444,0.0,0.0]
[1780645537385,102.82,62699.47,0.0,-0.48,0.0,0.0]
[1780645538392,102.82,62685.59,0.0,-0.48,0.0,0.0]
[1780645539399,102.82,62680.22,0.0,-0.48,0.0,0.0]
[1780645540406,102.82,62683.7,0.0,-0.48,0.0,0.0]
[1780645541412,102.82,62686.16,0.0,-0.47778,0.0,0.0]
[1780645543432,102.82,62691.76,0.0,-0.47778,0.0,0.0]
[1780645545449,102.82,62690.08,0.0,-0.47556,0.0,0.0]
[1780645549478,102.82,62687.13,0.0,-0.47333,0.0,0.0]
[1780645551507,102.82,62695.55,0.0,-0.47333,0.0,0.0]
[1780645552514,102.82,62694.9,0.0,-0.47333,0.0,0.0]
[1780645557550,102.82,62698.72,0.0,-0.46889,0.0,0.0]
[1780645561584,102.82,62717.26,0.0,-0.46667,0.0,0.0]
[1780645562592,102.82,62717.92,0.0,-0.46667,0.0,0.0]
[1780645563598,102.82,62723.34,0.0,-0.46667,0.0,0.0]
[1780645564606,102.82,62722.51,0.0,-0.46667,0.0,0.0]
[1780645568658,102.82,62721.28,0.0,-0.46444,0.0,0.0]
[1780645569685,102.82,62734.03,0.0,-0.46222,0.0,0.0]
[1780645570720,102.82,62756.08,0.0,-0.46222,0.0,0.0]
[1780645571800,102.82,62768.92,0.0,-0.46222,0.0,0.0]
[1780645572719,102.82,62764.43,0.0,-0.46,0.0,0.0]
[1780645573730,102.82,62767.69,0.0,-0.46,0.0,0.0]
[1780645575751,102.82,62755.97,0.0,-0.46,0.0,0.0]
[1780645576753,102.82,62750.37,0.0,-0.46,0.0,0.0]
[1780645577761,102.82,62749.05,0.0,-0.45778,0.0,0.0]
[1780645578769,102.82,62733.15,0.0,-0.45778,0.0,0.0]
[1780645580781,102.82,62724.08,0.0,-0.45778,0.0,0.0]
[1780645581789,102.82,62706.48,0.0,-0.45556,0.0,0.0]
[1780645582796,102.82,62690.46,0.0,-0.45556,0.0,0.0]
[1780645583803,102.82,62668.5,0.0,-0.45556,0.0,0.0]
[1780645584817,102.82,62659.44,0.0,-0.45556,0.0,0.0]
[1780645585822,102.82,62640.09,0.0,-0.45333,0.0,0.0]
[1780645586831,102.82,62628.58,0.0,-0.45333,0.0,0.0]
[1780645587838,102.82,62631.35,0.0,-0.45333,0.0,0.0]
[1780645589852,102.82,62617.88,0.0,-0.45111,0.0,0.0]
[1780645590859,102.82,62612.52,0.0,-0.45111,0.0,0.0]
[1780645591866,102.82,62611.78,0.0,-0.45111,0.0,0.0]
[1780645593880,102.82,62624.89,0.0,-0.44889,0.0,0.0]
[1780645594888,102.82,62630.82,0.0,-0.44889,0.0,0.0]
[1780645595893,102.82,62634.11,0.0,-0.44889,0.0,0.0]
[1780645597908,102.82,62634.11,0.0,-0.44667,0.0,0.0]
[1780645599922,102.82,62626.84,0.0,-0.44667,0.0,0.0]
[1780645601936,102.82,62621.43,0.0,-0.44444,0.0,0.0]
[1780645603952,102.82,62616.35,0.0,-0.44444,0.0,0.0]
[1780645605971,102.82,62601.46,0.0,-0.44222,0.0,0.0]
[1780645606978,102.82,62596.81,0.0,-0.44222,0.0,0.0]
[1780645607985,102.82,62598.24,0.0,-0.44222,0.0,0.0]
[1780645611006,102.82,62602.0,0.0,-0.44,0.0,0.0]
[1780645614030,102.82,62607.27,0.0,-0.43778,0.0,0.0]
[1780645618059,102.82,62601.22,0.0,-0.43556,0.0,0.0]
[1780645619066,102.82,62593.99,0.0,-0.43556,0.0,0.0]
[1780645620073,102.82,62586.28,0.0,-0.43556,0.0,0.0]
[1780645621080,102.82,62609.61,0.0,-0.43333,0.0,0.0]
[1780645622103,102.82,62631.39,0.0,-0.43333,0.0,0.0]
[1780645623108,102.82,62618.94,0.0,-0.43333,0.0,0.0]
[1780645624117,102.82,62614.19,0.0,-0.43333,0.0,0.0]
[1780645625123,102.82,62615.76,0.0,-0.43111,0.0,0.0]
[1780645626130,102.82,62614.79,0.0,-0.43111,0.0,0.0]
[1780645627137,102.82,62601.38,0.0,-0.43111,0.0,0.0]
[1780645628148,102.82,62595.68,0.0,-0.43111,0.0,0.0]
[1780645629157,102.82,62597.44,0.0,-0.42889,0.0,0.0]
[1780645630164,102.82,62603.97,0.0,-0.42889,0.0,0.0]
[1780645631171,102.82,62612.29,0.0,-0.42889,0.0,0.0]
[1780645632178,102.82,62621.9,0.0,-0.42889,0.0,0.0]
[1780645633193,102.82,62634.68,0.0,-0.42667,0.0,0.0]
[1780645634200,102.82,62637.29,0.0,-0.42667,0.0,0.0]
[1780645639242,102.82,62630.03,0.0,-0.42444,0.0,0.0]
[1780645641257,102.82,62628.63,0.0,-0.42222,0.0,0.0]
[1780645646302,102.82,62631.76,0.0,-0.42,0.0,0.0]
[1780645647301,102.82,62644.97,0.0,-0.42,0.0,0.0]
[1780645648308,102.82,62649.29,0.0,-0.42,0.0,0.0]
[1780645650322,102.82,62653.73,0.0,-0.41778,0.0,0.0]
[1780645655437,102.82,62658.07,0.0,-0.41556,0.0,0.0]
[1780645656365,102.82,62668.95,0.0,-0.41333,0.0,0.0]
[1780645657371,102.82,62669.9,0.0,-0.41333,0.0,0.0]
[1780645658384,102.82,62677.49,0.0,-0.41333,0.0,0.0]
[1780645659392,102.82,62690.91,0.0,-0.41333,0.0,0.0]
[1780645660399,102.82,62703.1,0.0,-0.41111,0.0,0.0]
[1780645661406,102.82,62700.06,0.0,-0.41111,0.0,0.0]
[1780645662415,102.82,62698.85,0.0,-0.41111,0.0,0.0]
[1780645666441,102.82,62696.33,0.0,-0.40889,0.0,0.0]
[1780645670470,102.82,62701.97,0.0,-0.40667,0.0,0.0]
[1780645671477,102.82,62706.79,0.0,-0.40667,0.0,0.0]
[1780645672484,102.82,62710.2,0.0,-0.40444,0.0,0.0]
[1780645673493,102.82,62701.37,0.0,-0.40444,0.0,0.0]
[1780645675505,102.82,62697.24,0.0,-0.40444,0.0,0.0]
[1780645677519,102.82,62704.72,0.0,-0.40222,0.0,0.0]
[1780645679539,102.82,62719.43,0.0,-0.40222,0.0,0.0]
[1780645680558,102.82,62731.84,0.0,-0.4,0.0,0.0]
[1780645681567,102.82,62733.16,0.0,-0.4,0.0,0.0]
[1780645682580,102.82,62702.94,0.0,-0.4,0.0,0.0]
[1780645684167,102.82,62703.8,0.0,-0.4,0.0,0.0]
[1780645684623,102.82,62719.54,0.0,-0.39778,0.0,0.0]
[1780645685857,102.82,62729.4,0.0,-0.39778,0.0,0.0]
[1780645686638,102.82,62733.43,0.0,-0.39778,0.0,0.0]
[1780645687645,102.82,62728.34,0.0,-0.39778,0.0,0.0]
[1780645688657,102.82,62739.13,0.0,-0.39556,0.0,0.0]
[1780645689661,102.82,62736.52,0.0,-0.39556,0.0,0.0]
[1780645690668,102.82,62732.36,0.0,-0.39556,0.0,0.0]
[1780645691675,102.82,62717.56,0.0,-0.39556,0.0,0.0]
[1780645693689,102.82,62704.94,0.0,-0.39333,0.0,0.0]
[1780645694696,102.82,62696.01,0.0,-0.39333,0.0,0.0]
[1780645695703,102.82,62699.12,0.0,-0.39333,0.0,0.0]
[1780645696710,102.82,62702.96,0.0,-0.39111,0.0,0.0]
[1780645698725,102.82,62696.05,0.0,-0.39111,0.0,0.0]
[1780645699733,102.82,62700.53,0.0,-0.39111,0.0,0.0]
[1780645700740,102.82,62720.26,0.0,-0.38889,0.0,0.0]
[1780645701786,102.82,62741.8,0.0,-0.38889,0.0,0.0]
[1780645702759,102.82,62748.12,0.0,-0.38889,0.0,0.0]
[1780645703766,102.82,62734.36,0.0,-0.38889,0.0,0.0]
[1780645704777,102.82,62710.25,0.0,-0.38667,0.0,0.0]
[1780645705783,102.82,62701.55,0.0,-0.38667,0.0,0.0]
[1780645706790,102.82,62701.49,0.0,-0.38667,0.0,0.0]
[1780645707797,102.82,62708.98,0.0,-0.38667,0.0,0.0]
[1780645708805,102.82,62729.04,0.0,-0.38444,0.0,0.0]
[1780645709811,102.82,62724.78,0.0,-0.38444,0.0,0.0]
[1780645710820,102.82,62718.48,0.0,-0.38444,0.0,0.0]
[1780645711827,102.82,62709.36,0.0,-0.38444,0.0,0.0]
[1780645712837,102.82,62706.44,0.0,-0.38222,0.0,0.0]
[1780645713840,102.82,62702.97,0.0,-0.38222,0.0,0.0]
[1780645714852,102.82,62694.29,0.0,-0.38222,0.0,0.0]
[1780645716866,102.82,62683.56,0.0,-0.38,0.0,0.0]
[1780645718880,102.82,62684.45,0.0,-0.38,0.0,0.0]
[1780645723915,102.82,62689.99,0.0,-0.37778,0.0,0.0]
[1780645724923,102.82,62691.24,0.0,-0.37556,0.0,0.0]
[1780645728952,102.82,62697.3,0.0,-0.37333,0.0,0.0]
[1780645729993,102.82,62713.28,0.0,-0.37333,0.0,0.0]
[1780645730990,102.82,62732.51,0.0,-0.37333,0.0,0.0]
[1780645731998,102.82,62738.49,0.0,-0.37333,0.0,0.0]
[1780645733004,102.82,62725.81,0.0,-0.37111,0.0,0.0]
[1780645734012,102.82,62714.87,0.0,-0.37111,0.0,0.0]
[1780645735019,102.82,62709.62,0.0,-0.37111,0.0,0.0]
[1780645736030,102.82,62699.05,0.0,-0.37111,0.0,0.0]
[1780645737041,102.82,62704.97,0.0,-0.36889,0.0,0.0]
[1780645738048,102.82,62710.67,0.0,-0.36889,0.0,0.0]
[1780645739309,102.82,62720.95,0.0,-0.36889,0.0,0.0]
[1780645740087,102.82,62724.15,0.0,-0.36889,0.0,0.0]
[1780645741494,102.82,62713.41,0.0,-0.36667,0.0,0.0]
[1780645742122,102.82,62699.64,0.0,-0.36667,0.0,0.0]
[1780645743157,102.82,62687.75,0.0,-0.36667,0.0,0.0]
[1780645744182,102.82,62682.4,0.0,-0.36667,0.0,0.0]
[1780645745177,102.82,62668.0,0.0,-0.36444,0.0,0.0]
[1780645746184,102.82,62666.31,0.0,-0.36444,0.0,0.0]
[1780645747190,102.82,62659.6,0.0,-0.36444,0.0,0.0]
[1780645749205,102.82,62665.55,0.0,-0.36222,0.0,0.0]
[1780645751222,102.82,62675.66,0.0,-0.36222,0.0,0.0]
[1780645752238,102.82,62688.63,0.0,-0.36222,0.0,0.0]
[1780645753253,102.82,62687.69,0.0,-0.36,0.0,0.0]
[1780645754258,102.82,62679.49,0.0,-0.36,0.0,0.0]
[1780645756273,102.82,62682.28,0.0,-0.36,0.0,0.0]
[1780645759294,102.82,62700.1,0.0,-0.35778,0.0,0.0]
[1780645760318,102.82,62710.33,0.0,-0.35778,0.0,0.0]
[1780645761320,102.82,62710.92,0.0,-0.35556,0.0,0.0]
[1780645762332,102.82,62705.17,0.0,-0.35556,0.0,0.0]
[1780645763337,102.82,62694.45,0.0,-0.35556,0.0,0.0]
[1780645764344,102.82,62681.21,0.0,-0.35556,0.0,0.0]
[1780645765351,102.82,62674.18,0.0,-0.35333,0.0,0.0]
[1780645766358,102.82,62675.24,0.0,-0.35333,0.0,0.0]
[1780645767365,102.82,62674.49,0.0,-0.35333,0.0,0.0]
[1780645770386,102.82,62679.15,0.0,-0.35111,0.0,0.0]
[1780645772400,102.82,62685.21,0.0,-0.35111,0.0,0.0]
[1780645773407,102.82,62678.32,0.0,-0.34889,0.0,0.0]
[1780645774419,102.82,62663.27,0.0,-0.34889,0.0,0.0]
[1780645775426,102.82,62648.52,0.0,-0.34889,0.0,0.0]
[1780645776434,102.82,62648.94,0.0,-0.34889,0.0,0.0]
[1780645777441,102.82,62621.65,0.0,-0.34667,0.0,0.0]
[1780645781488,102.82,62624.53,0.0,-0.34444,0.0,0.0]
[1780645782494,102.82,62629.44,0.0,-0.34444,0.0,0.0]
[1780645783505,102.82,62634.81,0.0,-0.34444,0.0,0.0]
[1780645784512,102.82,62644.44,0.0,-0.34444,0.0,0.0]
[1780645785519,102.82,62651.64,0.0,-0.34222,0.0,0.0]
[1780645786526,102.82,62657.41,0.0,-0.34222,0.0,0.0]
[1780645787533,102.82,62662.17,0.0,-0.34222,0.0,0.0]
[1780645788540,102.82,62654.47,0.0,-0.34222,0.0,0.0]
[1780645789547,102.82,62656.6,0.0,-0.34,0.0,0.0]
[1780645790554,102.82,62667.21,0.0,-0.34,0.0,0.0]
[1780645791561,102.82,62661.76,0.0,-0.34,0.0,0.0]
[1780645792568,102.82,62662.81,0.0,-0.34,0.0,0.0]
[1780645795590,102.82,62655.58,0.0,-0.33778,0.0,0.0]
[1780645796596,102.82,62651.27,0.0,-0.33778,0.0,0.0]
[1780645798616,102.82,62633.45,0.0,-0.33556,0.0,0.0]
[1780645799622,102.82,62632.61,0.0,-0.33556,0.0,0.0]
[1780645802675,102.82,62643.72,0.0,-0.33333,0.0,0.0]
[1780645803684,102.82,62649.51,0.0,-0.33333,0.0,0.0]
[1780645804691,102.82,62640.74,0.0,-0.33333,0.0,0.0]
[1780645805698,102.82,62638.51,0.0,-0.33111,0.0,0.0]
[1780645808721,102.82,62646.91,0.0,-0.33111,0.0,0.0]
[1780645810734,102.82,62664.32,0.0,-0.32889,0.0,0.0]
[1780645811742,102.82,62664.65,0.0,-0.32889,0.0,0.0]
[1780645813757,102.82,62659.14,0.0,-0.32667,0.0,0.0]
[1780645814766,102.82,62660.19,0.0,-0.32667,0.0,0.0]
[1780645815778,102.82,62653.18,0.0,-0.32667,0.0,0.0]
[1780645816807,102.82,62621.79,0.0,-0.32667,0.0,0.0]
[1780645817798,102.82,62615.33,0.0,-0.32444,0.0,0.0]
[1780645818806,102.82,62605.27,0.0,-0.32444,0.0,0.0]
[1780645819818,102.82,62593.49,0.0,-0.32444,0.0,0.0]
[1780645820825,102.82,62603.3,0.0,-0.32222,0.0,0.0]
[1780645821840,102.82,62608.84,0.0,-0.32222,0.0,0.0]
[1780645822846,102.82,62613.88,0.0,-0.32222,0.0,0.0]
[1780645823853,102.82,62617.37,0.0,-0.32222,0.0,0.0]
[1780645826882,102.82,62606.61,0.0,-0.32,0.0,0.0]
[1780645827890,102.82,62606.7,0.0,-0.32,0.0,0.0]
[1780645830911,102.82,62614.82,0.0,-0.31778,0.0,0.0]
[1780645831918,102.82,62627.61,0.0,-0.31778,0.0,0.0]
[1780645832925,102.82,62631.56,0.0,-0.31778,0.0,0.0]
[1780645833932,102.82,62626.32,0.0,-0.31556,0.0,0.0]
[1780645834940,102.82,62632.71,0.0,-0.31556,0.0,0.0]
[1780645835945,102.82,62640.75,0.0,-0.31556,0.0,0.0]
[1780645836953,102.82,62644.6,0.0,-0.31556,0.0,0.0]
[1780645838967,102.82,62651.6,0.0,-0.31333,0.0,0.0]
[1780645840982,102.82,62676.33,0.0,-0.31333,0.0,0.0]
[1780645841993,102.82,62685.84,0.0,-0.31111,0.0,0.0]
[1780645843001,102.82,62682.78,0.0,-0.31111,0.0,0.0]
[1780645846026,102.82,62687.33,0.0,-0.30889,0.0,0.0]
[1780645850053,102.82,62681.69,0.0,-0.30667,0.0,0.0]
[1780645852068,102.82,62675.36,0.0,-0.30667,0.0,0.0]
[1780645853075,102.82,62665.94,0.0,-0.30444,0.0,0.0]
[1780645854084,102.82,62665.33,0.0,-0.30444,0.0,0.0]
[1780645855089,102.82,62654.36,0.0,-0.30444,0.0,0.0]
[1780645856096,102.82,62651.39,0.0,-0.30444,0.0,0.0]
[1780645860125,102.82,62644.76,0.0,-0.30222,0.0,0.0]
[1780645863175,102.82,62636.08,0.0,-0.3,0.0,0.0]
[1780645864192,102.82,62640.9,0.0,-0.3,0.0,0.0]
[1780645865196,102.82,62656.52,0.0,-0.29778,0.0,0.0]
[1780645866203,102.82,62651.02,0.0,-0.29778,0.0,0.0]
[1780645867210,102.82,62648.77,0.0,-0.29778,0.0,0.0]
[1780645868217,102.82,62658.1,0.0,-0.29778,0.0,0.0]
[1780645869288,102.82,62661.01,0.0,-0.29556,0.0,0.0]
[1780645870246,102.82,62675.01,0.0,-0.29556,0.0,0.0]
[1780645871250,102.82,62684.37,0.0,-0.29556,0.0,0.0]
[1780645872257,102.82,62686.52,0.0,-0.29556,0.0,0.0]
[1780645873265,102.82,62696.79,0.0,-0.29333,0.0,0.0]
[1780645874272,102.82,62690.07,0.0,-0.29333,0.0,0.0]
[1780645875279,102.82,62686.57,0.0,-0.29333,0.0,0.0]
[1780645876287,102.82,62687.84,0.0,-0.29333,0.0,0.0]
[1780645880314,102.82,62687.18,0.0,-0.29111,0.0,0.0]
[1780645881322,102.82,62691.68,0.0,-0.28889,0.0,0.0]
[1780645882329,102.82,62699.21,0.0,-0.28889,0.0,0.0]
[1780645883336,102.82,62702.28,0.0,-0.28889,0.0,0.0]
[1780645884342,102.82,62708.66,0.0,-0.28889,0.0,0.0]
[1780645885351,102.82,62724.85,0.0,-0.28667,0.0,0.0]
[1780645886361,102.82,62726.89,0.0,-0.28667,0.0,0.0]
[1780645887368,102.82,62718.15,0.0,-0.28667,0.0,0.0]
[1780645888389,102.82,62726.96,0.0,-0.28667,0.0,0.0]
[1780645889389,102.82,62729.99,0.0,-0.28444,0.0,0.0]
[1780645890401,102.82,62731.37,0.0,-0.28444,0.0,0.0]
[1780645893422,102.82,62726.3,0.0,-0.28222,0.0,0.0]
[1780645894429,102.82,62726.67,0.0,-0.28222,0.0,0.0]
[1780645898457,102.82,62727.01,0.0,-0.28,0.0,0.0]
[1780645900471,102.82,62733.64,0.0,-0.28,0.0,0.0]
[1780645901478,102.82,62728.3,0.0,-0.27778,0.0,0.0]
[1780645902485,102.82,62726.62,0.0,-0.27778,0.0,0.0]
[1780645903492,102.82,62723.03,0.0,-0.27778,0.0,0.0]
[1780645905506,102.82,62728.1,0.0,-0.27556,0.0,0.0]
[1780645907630,102.82,62729.16,0.0,-0.27556,0.0,0.0]
[1780645913566,102.82,62731.11,0.0,-0.27111,0.0,0.0]
[1780645914573,102.82,62726.22,0.0,-0.27111,0.0,0.0]
[1780645915582,102.82,62718.4,0.0,-0.27111,0.0,0.0]
[1780645917606,102.82,62720.34,0.0,-0.26889,0.0,0.0]
[1780645918613,102.82,62711.15,0.0,-0.26889,0.0,0.0]
[1780645920634,102.82,62701.22,0.0,-0.26667,0.0,0.0]
[1780645922670,102.82,62675.93,0.0,-0.26667,0.0,0.0]
[1780645923707,102.82,62668.61,0.0,-0.26667,0.0,0.0]
[1780645925473,102.82,62698.66,0.0,-0.26444,0.0,0.0]
[1780645929015,102.82,62686.96,0.0,-0.26222,0.0,0.0]
[1780645931469,102.82,62695.38,0.0,-0.26222,0.0,0.0]
[1780645931795,102.82,62683.72,0.0,-0.26222,0.0,0.0]
[1780645933323,102.82,62696.28,0.0,-0.26,0.0,0.0]
[1780645934817,102.82,62695.29,0.0,-0.26,0.0,0.0]
[1780645937838,102.82,62704.23,0.0,-0.25778,0.0,0.0]
[1780645938857,102.82,62742.45,0.0,-0.25778,0.0,0.0]
[1780645939917,102.82,62754.54,0.0,-0.25778,0.0,0.0]
[1780645941869,102.82,62753.53,0.0,-0.25556,0.0,0.0]
[1780645942880,102.82,62744.14,0.0,-0.25556,0.0,0.0]
[1780645943881,102.82,62737.25,0.0,-0.25556,0.0,0.0]
[1780645944888,102.82,62727.04,0.0,-0.25333,0.0,0.0]
[1780645945895,102.82,62724.82,0.0,-0.25333,0.0,0.0]
[1780645946902,102.82,62720.65,0.0,-0.25333,0.0,0.0]
[1780645948928,102.82,62700.91,0.0,-0.25111,0.0,0.0]
[1780645949925,102.82,62693.03,0.0,-0.25111,0.0,0.0]
[1780645950942,102.82,62687.34,0.0,-0.25111,0.0,0.0]
[1780645951944,102.82,62692.95,0.0,-0.25111,0.0,0.0]
[1780645952954,102.82,62708.63,0.0,-0.24889,0.0,0.0]
[1780645953966,102.82,62714.78,0.0,-0.24889,0.0,0.0]
[1780645954974,102.82,62713.19,0.0,-0.24889,0.0,0.0]
[1780645955981,102.82,62709.27,0.0,-0.24889,0.0,0.0]
[1780645957996,102.82,62699.94,0.0,-0.24667,0.0,0.0]
[1780645959005,102.82,62692.72,0.0,-0.24667,0.0,0.0]
[1780645960020,102.82,62694.65,0.0,-0.24667,0.0,0.0]
[1780645961022,102.82,62690.69,0.0,-0.24444,0.0,0.0]
[1780645962029,102.82,62699.96,0.0,-0.24444,0.0,0.0]
[1780645963046,102.82,62715.24,0.0,-0.24444,0.0,0.0]
[1780645964049,102.82,62705.57,0.0,-0.24444,0.0,0.0]
[1780645965056,102.82,62699.85,0.0,-0.24222,0.0,0.0]
[1780645966064,102.82,62697.6,0.0,-0.24222,0.0,0.0]
[1780645967071,102.82,62694.68,0.0,-0.24222,0.0,0.0]
[1780645969090,102.82,62695.81,0.0,-0.24,0.0,0.0]
[1780645974123,102.82,62696.58,0.0,-0.23778,0.0,0.0]
[1780645977153,102.82,62700.47,0.0,-0.23556,0.0,0.0]
[1780645980176,102.82,62695.84,0.0,-0.23556,0.0,0.0]
[1780645981182,102.82,62685.6,0.0,-0.23333,0.0,0.0]
[1780645982189,102.82,62688.52,0.0,-0.23333,0.0,0.0]
[1780645983196,102.82,62694.97,0.0,-0.23333,0.0,0.0]
[1780645985211,102.82,62691.9,0.0,-0.23111,0.0,0.0]
[1780645987226,102.82,62697.64,0.0,-0.23111,0.0,0.0]
[1780645988233,102.82,62690.51,0.0,-0.23111,0.0,0.0]
[1780645989240,102.82,62688.59,0.0,-0.22889,0.0,0.0]
[1780645990249,102.82,62687.05,0.0,-0.22889,0.0,0.0]
[1780645991255,102.82,62672.81,0.0,-0.22889,0.0,0.0]
[1780645992262,102.82,62651.02,0.0,-0.22889,0.0,0.0]
[1780645993270,102.82,62638.67,0.0,-0.22667,0.0,0.0]
[1780645994277,102.82,62638.09,0.0,-0.22667,0.0,0.0]
[1780645995284,102.82,62632.8,0.0,-0.22667,0.0,0.0]
[1780645996291,102.82,62622.73,0.0,-0.22667,0.0,0.0]
[1780645997298,102.82,62628.39,0.0,-0.22444,0.0,0.0]
[1780645998305,102.82,62636.95,0.0,-0.22444,0.0,0.0]
[1780645999312,102.82,62638.7,0.0,-0.22444,0.0,0.0]
[1780646000319,102.82,62640.71,0.0,-0.22444,0.0,0.0]
[1780646001326,102.82,62650.62,0.0,-0.22222,0.0,0.0]
[1780646003340,102.82,62654.78,0.0,-0.22222,0.0,0.0]
[1780646005356,102.82,62649.73,0.0,-0.22,0.0,0.0]
[1780646006364,102.82,62654.29,0.0,-0.22,0.0,0.0]
[1780646010392,102.82,62657.45,0.0,-0.21778,0.0,0.0]
[1780646014420,102.82,62645.86,0.0,-0.21556,0.0,0.0]
[1780646016434,102.82,62642.64,0.0,-0.21556,0.0,0.0]
[1780646017441,102.82,62631.0,0.0,-0.21333,0.0,0.0]
[1780646018449,102.82,62626.25,0.0,-0.21333,0.0,0.0]
[1780646019456,102.82,62628.69,0.0,-0.21333,0.0,0.0]
[1780646020463,102.82,62635.68,0.0,-0.21333,0.0,0.0]
[1780646021472,102.82,62640.34,0.0,-0.21111,0.0,0.0]
[1780646022494,102.82,62657.06,0.0,-0.21111,0.0,0.0]
[1780646023488,102.82,62667.0,0.0,-0.21111,0.0,0.0]
[1780646024496,102.82,62678.84,0.0,-0.21111,0.0,0.0]
[1780646025502,102.82,62679.97,0.0,-0.20889,0.0,0.0]
[1780646026509,102.82,62680.41,0.0,-0.20889,0.0,0.0]
[1780646031547,102.82,62677.63,0.0,-0.20667,0.0,0.0]
[1780646034568,102.82,62672.94,0.0,-0.20444,0.0,0.0]
[1780646036583,102.82,62679.76,0.0,-0.20444,0.0,0.0]
[1780646037593,102.82,62685.11,0.0,-0.20222,0.0,0.0]
[1780646038601,102.82,62673.33,0.0,-0.20222,0.0,0.0]
[1780646039608,102.82,62673.05,0.0,-0.20222,0.0,0.0]
[1780646041631,102.82,62684.39,0.0,-0.2,0.0,0.0]
[1780646043642,102.82,62682.55,0.0,-0.2,0.0,0.0]
[1780646045656,102.82,62691.6,0.0,-0.19778,0.0,0.0]
[1780646046664,102.82,62686.57,0.0,-0.19778,0.0,0.0]
[1780646047670,102.82,62687.13,0.0,-0.19778,0.0,0.0]
[1780646048677,102.82,62691.79,0.0,-0.19778,0.0,0.0]
[1780646049684,102.82,62696.17,0.0,-0.19556,0.0,0.0]
[1780646051698,102.82,62703.74,0.0,-0.19556,0.0,0.0]
[1780646053712,102.82,62706.39,0.0,-0.19333,0.0,0.0]
[1780646057741,102.82,62695.22,0.0,-0.19111,0.0,0.0]
[1780646058748,102.82,62697.21,0.0,-0.19111,0.0,0.0]
[1780646059756,102.82,62702.48,0.0,-0.19111,0.0,0.0]
[1780646060763,102.82,62706.54,0.0,-0.19111,0.0,0.0]
[1780646062778,102.82,62710.22,0.0,-0.18889,0.0,0.0]
[1780646067818,102.82,62719.76,0.0,-0.18667,0.0,0.0]
[1780646068825,102.82,62727.7,0.0,-0.18667,0.0,0.0]
[1780646069940,102.82,62723.19,0.0,-0.18444,0.0,0.0]
[1780646071846,102.82,62722.39,0.0,-0.18444,0.0,0.0]
[1780646075875,102.82,62730.06,0.0,-0.18222,0.0,0.0]
[1780646077930,102.82,62724.47,0.0,-0.18,0.0,0.0]
[1780646078903,102.82,62711.5,0.0,-0.18,0.0,0.0]
[1780646079909,102.82,62701.03,0.0,-0.18,0.0,0.0]
[1780646080916,102.82,62707.31,0.0,-0.17778,0.0,0.0]
[1780646081923,102.82,62715.78,0.0,-0.17778,0.0,0.0]
[1780646082930,102.82,62717.03,0.0,-0.17778,0.0,0.0]
[1780646083937,102.82,62712.6,0.0,-0.17778,0.0,0.0]
[1780646087974,102.82,62692.37,0.0,-0.17556,0.0,0.0]
[1780646088980,102.82,62686.95,0.0,-0.17333,0.0,0.0]
[1780646089988,102.82,62677.32,0.0,-0.17333,0.0,0.0]
[1780646090998,102.82,62671.55,0.0,-0.17333,0.0,0.0]
[1780646092010,102.82,62674.4,0.0,-0.17333,0.0,0.0]
[1780646093012,102.82,62676.12,0.0,-0.17111,0.0,0.0]
[1780646094019,102.82,62682.58,0.0,-0.17111,0.0,0.0]
[1780646096048,102.82,62690.93,0.0,-0.17111,0.0,0.0]
[1780646098070,102.82,62693.44,0.0,-0.16889,0.0,0.0]
[1780646100095,102.82,62699.73,0.0,-0.16889,0.0,0.0]
[1780646102611,102.82,62700.79,0.0,-0.16667,0.0,0.0]
[1780646108594,102.82,62692.62,0.0,-0.16222,0.0,0.0]
[1780646109563,102.82,62692.62,0.0,-0.16222,0.0,0.0]
[1780646114626,102.82,62688.73,0.0,-0.16,0.0,0.0]
[1780646119674,102.82,62692.59,0.0,-0.15778,0.0,0.0]
[1780646124710,102.82,62689.83,0.0,-0.15333,0.0,0.0]
[1780646129749,102.82,62688.02,0.0,-0.15111,0.0,0.0]
[1780646134784,102.82,62688.86,0.0,-0.14889,0.0,0.0]
[1780646139819,102.82,62689.97,0.0,-0.14667,0.0,0.0]
[1780646144854,102.82,62691.68,0.0,-0.14222,0.0,0.0]
[1780646149889,102.82,62689.92,0.0,-0.14,0.0,0.0]
[1780646154924,102.82,62690.45,0.0,-0.13778,0.0,0.0]
[1780646159958,102.82,62689.49,0.0,-0.13556,0.0,0.0]
[1780646165021,102.82,62690.82,0.0,-0.13111,0.0,0.0]
[1780646170087,102.82,62693.58,0.0,-0.12889,0.0,0.0]
[1780646175133,102.82,62693.6,0.0,-0.12667,0.0,0.0]
[1780646180170,102.82,62693.85,0.0,-0.12444,0.0,0.0]
[1780646185205,102.82,62694.99,0.0,-0.12,0.0,0.0]
[1780646190242,102.82,62695.21,0.0,-0.11778,0.0,0.0]
[1780646195279,102.82,62696.63,0.0,-0.11556,0.0,0.0]
[1780646200315,102.82,62696.96,0.0,-0.11111,0.0,0.0]
[1780646205350,102.82,62695.05,0.0,-0.10889,0.0,0.0]
[1780646210385,102.82,62694.49,0.0,-0.10667,0.0,0.0]
[1780646215420,102.82,62696.14,0.0,-0.10444,0.0,0.0]
[1780646220456,102.82,62692.29,0.0,-0.1,0.0,0.0]
[1780646225517,102.82,62691.64,0.0,-0.09778,0.0,0.0]
[1780646230569,102.82,62691.29,0.0,-0.09556,0.0,0.0]
[1780646235622,102.82,62694.73,0.0,-0.09333,0.0,0.0]
[1780646240658,102.82,62698.73,0.0,-0.08889,0.0,0.0]
[1780646245701,102.82,62698.89,0.0,-0.08667,0.0,0.0]
[1780646250746,102.82,62699.33,0.0,-0.08444,0.0,0.0]
[1780646255781,102.82,62699.6,0.0,-0.08222,0.0,0.0]
[1780646260815,102.82,62699.56,0.0,-0.07778,0.0,0.0]
[1780646265852,102.82,62699.38,0.0,-0.07556,0.0,0.0]
[1780646270887,102.82,62699.01,0.0,-0.07333,0.0,0.0]
[1780646275922,102.82,62698.61,0.0,-0.07111,0.0,0.0]
[1780646280958,102.82,62700.15,0.0,-0.06667,0.0,0.0]
[1780646285998,102.82,62698.89,0.0,-0.06444,0.0,0.0]
[1780646291045,102.82,62699.06,0.0,-0.06222,0.0,0.0]
[1780646296080,102.82,62699.59,0.0,-0.06,0.0,0.0]
[1780646301127,102.82,62700.25,0.0,-0.05556,0.0,0.0]
[1780646306167,102.82,62700.31,0.0,-0.05333,0.0,0.0]
[1780646311235,102.82,62701.16,0.0,-0.05111,0.0,0.0]
[1780646316284,102.82,62701.1,0.0,-0.04889,0.0,0.0]
[1780646321319,102.82,62700.08,0.0,-0.04444,0.0,0.0]
[1780646326354,102.82,62700.86,0.0,-0.04222,0.0,0.0]
[1780646331389,102.82,62701.38,0.0,-0.04,0.0,0.0]
[1780646336424,102.82,62702.0,0.0,-0.03556,0.0,0.0]
[1780646341459,102.82,62702.0,0.0,-0.03333,0.0,0.0]
[1780646346495,102.82,62701.65,0.0,-0.03111,0.0,0.0]
[1780646351537,102.82,62702.91,0.0,-0.02889,0.0,0.0]
[1780646356581,102.82,62703.82,0.0,-0.02444,0.0,0.0]
[1780646361615,102.82,62702.97,0.0,-0.02222,0.0,0.0]
[1780646366651,102.82,62702.9,0.0,-0.02,0.0,0.0]
[1780646371695,102.82,62702.67,0.0,0.0,0.0,0.0]
[1780646376736,102.82,62702.94,0.0,0.0,0.0,0.0]
[1780646381771,102.82,62702.98,0.0,0.0,0.0,0.0]
[1780646386806,102.82,62703.19,0.0,0.0,0.0,0.0]
[1780646391841,102.82,62703.35,0.0,0.0,0.0,0.0]
[1780646396882,102.82,62703.37,0.0,0.0,0.0,0.0]
[1780646400906,102.82,62703.37,0.0,0.0,0.0,0.0]
[1780646400067,102.82,62703.37,0.0,0.0,0.0,0.0]
[1780646414287,102.82,62703.37,0.0,0.0,0.0,0.0]