{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":479537,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":48,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745621490,137.49,79722.85,0.0,0.45072,1e-05,77.48664]
[1778745626525,137.49,79721.46,0.0,0.4507,1e-05,77.48479]
[1778745631560,137.49,79745.67,0.0,0.45105,1e-05,77.51564]
[1778745635590,137.49,79721.35,0.0,0.45069,1e-05,77.48335]
[1778745640625,137.49,79723.41,0.0,0.45072,1e-05,77.48609]
[1778745645660,137.49,79722.16,0.0,0.4507,1e-05,77.48443]
[1778745651579,45.0,79775.4675,0.0,0.20244,3e-05,55.23194]
[1778745652580,44.82,79782.885,0.0,0.20159,3e-05,55.09682]
[1778745653581,44.63,79793.18,0.0,0.20084,3e-05,54.98119]
[1778745654582,44.46,79796.485,0.0,0.19988,3e-05,54.82618]
[1778745655583,44.28,79794.2175,0.0,0.19877,3e-05,54.63979]
[1778745656584,44.11,79793.8475,0.0,0.19772,3e-05,54.4667]
[1778745657585,43.94,79795.0575,0.0,0.19675,3e-05,54.30514]
[1778745657744,43.78,79795.0575,0.0,0.19575,3e-05,54.13826]
[1778745658751,43.62,79790.0575,0.0,0.19461,3e-05,53.94279]
[1778745659758,43.46,79781.8975,0.0,0.19339,3e-05,53.72967]
[1778745661589,43.31,79781.6325,0.0,0.19243,3e-05,53.56678]
[1778745662590,43.16,79781.095,0.0,0.19148,3e-05,53.40418]
[1778745662779,43.01,79781.095,0.0,0.19056,3e-05,53.24688]
[1778745663788,42.86,79780.1225,0.0,0.18962,3e-05,53.0855]
[1778745665802,42.58,79773.8525,0.0,0.18766,3e-05,52.74145]
[1778745667816,42.31,79774.2675,0.0,0.18597,3e-05,52.44695]
[1778745669830,42.05,79774.24,0.0,0.18432,3e-05,52.15752]
[1778745671844,41.8,79774.085,0.0,0.18273,3e-05,51.8766]
[1778745673859,41.56,79771.2225,0.0,0.1811,3e-05,51.58603]
[1778745675873,41.33,79761.7275,0.0,0.17932,3e-05,51.26009]
[1778745677887,41.11,79760.21,0.0,0.17784,3e-05,50.99287]
[1778745679907,40.9,79761.235,0.0,0.1765,3e-05,50.74959]
[1778745681921,40.69,79763.7425,0.0,0.17525,3e-05,50.52344]
[1778745683935,40.5,79763.81,0.0,0.17397,3e-05,50.28859]
[1778745685949,40.31,79762.5675,0.0,0.17269,3e-05,50.05217]
[1778745687963,40.13,79760.25,0.0,0.17142,3e-05,49.81551]
[1778745689977,39.96,79759.3425,0.0,0.17024,3e-05,49.59494]
[1778745691991,39.79,79754.5875,0.0,0.16897,3e-05,49.35372]
[1778745695012,39.55,79756.6625,0.0,0.16744,3e-05,49.06796]
[1778745698033,39.33,79758.275,0.0,0.16599,3e-05,48.79347]
[1778745701054,39.12,79758.7225,0.0,0.16458,3e-05,48.52493]
[1778745704075,38.92,79761.0025,0.0,0.1633,3e-05,48.2822]
[1778745707096,38.74,79756.495,0.0,0.16188,3e-05,48.00591]
[1778745711124,38.5,79767.545,0.0,0.16065,3e-05,47.77361]
[1778745715153,38.29,79768.2725,0.0,0.1592,3e-05,47.49131]
[1778745719181,38.09,79767.0075,0.0,0.15779,3e-05,47.21472]
[1778745723209,37.91,79763.735,0.0,0.15642,3e-05,46.94245]
[1778745726230,37.78,79748.2825,0.0,0.15503,3e-05,46.65869]
[1778745730258,37.63,79745.8375,0.0,0.15385,3e-05,46.42127]
[1778745735293,37.45,79738.22,0.0,0.15234,3e-05,46.11438]
[1778745739321,37.31,79710.635,0.0,0.15053,3e-05,45.73392]
[1778745744357,37.17,79704.9925,0.0,0.1493,3e-05,45.4809]
[1778745749391,37.03,79693.695,0.0,0.14799,3e-05,45.20776]
[1778745754426,36.91,79705.555,0.0,0.14751,3e-05,45.11529]
[1778745759462,36.8,79710.1125,0.0,0.14688,3e-05,44.98876]
[1778745764498,36.7,79708.15,0.0,0.14612,3e-05,44.83036]
[1778745769533,36.62,79695.44,0.0,0.14508,3e-05,44.6092]
[1778745774568,36.54,79692.32,0.0,0.14441,3e-05,44.46923]
[1778745779603,36.46,79704.88,0.0,0.1443,3e-05,44.45269]
[1778745784638,36.4,79705.035,0.0,0.14384,3e-05,44.35727]
[1778745789673,36.34,79705.11,0.0,0.14342,3e-05,44.27031]
[1778745794708,36.29,79709.775,0.0,0.14319,3e-05,44.22458]
[1778745799726,36.24,79707.9875,0.0,0.14279,3e-05,44.13993]
[1778745804731,36.2,79703.1525,0.0,0.14232,3e-05,44.04009]
[1778745809736,36.16,79704.0875,0.0,0.14207,3e-05,43.98797]
[1778745814741,36.12,79702.0225,0.0,0.14175,3e-05,43.91828]
[1778745819746,36.09,79711.9325,0.0,0.14184,3e-05,43.94171]
[1778745824919,36.06,79710.8325,0.0,0.14156,3e-05,43.88276]
[1778745829954,36.03,79706.0,0.0,0.14122,3e-05,43.8099]
[1778745834989,36.01,79703.4675,0.0,0.14098,3e-05,43.75728]
[1778745840025,35.99,79700.63,0.0,0.14074,3e-05,43.7056]
[1778745845062,35.97,79692.7475,0.0,0.14036,3e-05,43.62028]
[1778745850096,35.96,79688.5825,0.0,0.1401,3e-05,43.56446]
[1778745855131,35.94,79687.8625,0.0,0.13997,3e-05,43.53592]
[1778745860166,35.93,79693.9225,0.0,0.14006,3e-05,43.55865]
[1778745865201,35.91,79691.685,0.0,0.1399,3e-05,43.52335]
[1778745870236,35.9,79692.105,0.0,0.13983,3e-05,43.50913]
[1778745875271,35.89,79696.37,0.0,0.13989,3e-05,43.52287]
[1778745880306,35.88,79696.3225,0.0,0.13982,3e-05,43.50844]
[1778745885341,35.87,79697.64,0.0,0.1398,3e-05,43.50527]
[1778745890376,35.87,79710.08,0.0,0.14014,3e-05,43.58395]
[1778745895413,35.86,79697.01,0.0,0.13968,3e-05,43.47877]
[1778745900447,35.85,79696.1875,0.0,0.13961,3e-05,43.46339]
[1778745905837,35.85,79686.4975,0.0,0.13926,3e-05,43.38466]
[1778745911524,35.84,79676.79,0.0,0.13891,3e-05,43.30521]
[1778745915515,35.84,79668.8025,0.0,0.13864,3e-05,43.24319]
[1778745915524,35.84,79668.8025,0.0,0.13864,3e-05,43.24319]
[1778745915552,35.84,79668.8025,0.0,0.13864,3e-05,43.24185]
[1778745919686,35.79,79668.5775,0.0,0.13827,3e-05,43.16303]
[1778745919688,35.79,79668.5775,0.0,0.13827,3e-05,43.16303]
[1778745919787,35.77,79668.5775,0.0,0.13816,3e-05,43.14077]
[1778745925622,35.7,79665.665,0.0,0.13752,3e-05,43.00232]
[1778745930657,35.65,79666.815,0.0,0.13718,3e-05,42.93134]
[1778745935692,35.61,79668.42,0.0,0.13692,3e-05,42.87568]
[1778745940727,35.57,79674.9975,0.0,0.13686,3e-05,42.86602]
[1778745945762,35.54,79678.795,0.0,0.13675,3e-05,42.84528]
[1778745950798,35.51,79690.8375,0.0,0.13692,3e-05,42.88791]
[1778745955832,35.48,79692.6,0.0,0.1368,3e-05,42.86214]
[1778745959570,35.47,79689.3825,0.0,0.13661,3e-05,42.81949]
[1778745959579,35.47,79689.3825,0.0,0.13661,3e-05,42.81949]
[1778745959624,35.47,79689.3825,0.0,0.13661,3e-05,42.81949]
[1778745959860,35.47,79689.3825,0.0,0.13658,3e-05,42.814]
[1778745964895,35.48,79686.6275,0.0,0.13661,3e-05,42.81928]
[1778745969901,35.5,79686.5675,0.0,0.13671,3e-05,42.83966]
[1778745974906,35.51,79690.2875,0.0,0.1369,3e-05,42.88311]
[1778745979911,35.52,79682.8475,0.0,0.13673,3e-05,42.84309]
[1778745984916,35.53,79681.515,0.0,0.13675,3e-05,42.8464]
[1778745985836,35.53,79681.515,0.0,0.13675,3e-05,42.8464]
[1778745990922,35.53,79689.0775,0.0,0.13704,3e-05,42.91165]
[1778745994951,35.53,79689.005,0.0,0.13705,3e-05,42.91419]
[1778746000142,35.54,79690.645,0.0,0.13713,3e-05,42.93114]
[1778746005633,35.54,79697.7,0.0,0.13735,3e-05,42.98272]
[1778746011918,35.54,79703.3775,0.0,0.13752,3e-05,43.02224]
[1778746017262,35.53,79706.655,0.0,0.13761,3e-05,43.04172]
[1778746022297,35.53,79711.64,0.0,0.13774,3e-05,43.07371]
[1778746027332,35.54,79706.4575,0.0,0.13761,3e-05,43.0418]
[1778746032367,35.54,79707.26,0.0,0.1377,3e-05,43.06216]
[1778746037403,35.55,79707.51,0.0,0.13776,3e-05,43.07562]
[1778746042441,35.56,79705.095,0.0,0.13774,3e-05,43.06894]
[1778746047476,35.56,79705.62,0.0,0.1378,3e-05,43.08202]
[1778746052983,35.57,79702.1025,0.0,0.13772,3e-05,43.06391]
[1778746058554,35.57,79711.98,0.0,0.13806,3e-05,43.14095]
[1778746063589,35.57,79717.105,0.0,0.13822,3e-05,43.17785]
[1778746068624,35.57,79718.4375,0.0,0.13826,3e-05,43.18642]
[1778746072607,35.57,79724.6025,0.0,0.13844,3e-05,43.22887]
[1778746078011,35.55,79745.9675,0.0,0.13899,3e-05,43.35811]
[1778746078929,35.55,79745.9675,0.0,0.13899,3e-05,43.35811]
[1778746084736,35.54,79754.8225,0.0,0.1392,3e-05,43.40639]
[1778746089771,35.54,79746.315,0.0,0.13889,3e-05,43.33686]
[1778746094806,35.54,79746.1425,0.0,0.13887,3e-05,43.33079]
[1778746099841,35.53,79750.5725,0.0,0.13898,3e-05,43.35732]
[1778746104876,35.53,79753.745,0.0,0.13905,3e-05,43.37379]
[1778746109911,35.52,79755.4875,0.0,0.13907,3e-05,43.37983]
[1778746114946,35.52,79752.2775,0.0,0.13895,3e-05,43.35057]
[1778746119981,35.52,79750.7075,0.0,0.13888,3e-05,43.33637]
[1778746125017,35.52,79749.7225,0.0,0.13884,3e-05,43.32744]
[1778746130063,35.52,79748.5725,0.0,0.1388,3e-05,43.31809]
[1778746135067,35.52,79747.315,0.0,0.13876,3e-05,43.3086]
[1778746140072,35.52,79751.095,0.0,0.13888,3e-05,43.33559]
[1778746145077,35.53,79768.54,0.0,0.13955,3e-05,43.48769]
[1778746150082,35.55,79770.4275,0.0,0.13977,3e-05,43.53526]
[1778746155087,35.57,79770.8925,0.0,0.13991,3e-05,43.5657]
[1778746160092,35.59,79770.85,0.0,0.14002,3e-05,43.58731]
[1778746165298,35.6,79771.365,0.0,0.14013,3e-05,43.61181]
[1778746170333,35.61,79773.3875,0.0,0.14025,3e-05,43.6391]
[1778746175368,35.61,79773.125,0.0,0.14029,3e-05,43.64572]
[1778746180403,35.62,79773.255,0.0,0.14033,3e-05,43.6548]
[1778746185438,35.62,79778.31,0.0,0.14048,3e-05,43.68836]
[1778746187473,35.62,79783.4775,0.0,0.14063,3e-05,43.72402]
[1778746192976,35.57,79789.9,0.0,0.14054,3e-05,43.70775]
[1778746192987,35.57,79789.9,0.0,0.14049,3e-05,43.69728]
[1778746194263,35.55,79788.005,0.0,0.1403,3e-05,43.65636]
[1778746194276,35.55,79788.005,0.0,0.1403,3e-05,43.65636]
[1778746194501,35.53,79788.005,0.0,0.14018,3e-05,43.63095]
[1778746198573,35.52,79786.8175,0.0,0.14003,3e-05,43.5985]
[1778746198674,35.51,79786.8175,0.0,0.13999,3e-05,43.59046]
[1778746204574,35.48,79805.4925,0.0,0.14037,3e-05,43.6812]
[1778746209609,35.46,79799.9825,0.0,0.14006,3e-05,43.61112]
[1778746214644,35.45,79805.16,0.0,0.1401,3e-05,43.62284]
[1778746219679,35.43,79818.39,0.0,0.14039,3e-05,43.6922]
[1778746224714,35.41,79822.2575,0.0,0.1404,3e-05,43.69554]
[1778746229749,35.4,79824.15,0.0,0.14035,3e-05,43.68713]
[1778746234784,35.39,79825.5575,0.0,0.14031,3e-05,43.6771]
[1778746239819,35.37,79836.8375,0.0,0.14058,3e-05,43.74035]
[1778746244854,35.36,79853.3125,0.0,0.14099,3e-05,43.83757]
[1778746249889,35.34,79867.005,0.0,0.1413,3e-05,43.90973]
[1778746254925,35.32,79867.2125,0.0,0.14119,3e-05,43.88686]
[1778746257248,35.32,79868.0675,0.0,0.14118,3e-05,43.884]
[1778746257949,35.32,79868.0675,0.0,0.14115,3e-05,43.87908]
[1778746258382,35.32,79868.0675,0.0,0.14115,3e-05,43.87908]
[1778746258954,35.27,79868.0675,0.0,0.14085,3e-05,43.81539]
[1778746263990,35.27,79884.1975,0.0,0.1413,3e-05,43.91982]
[1778746269029,35.26,79882.8125,0.0,0.14121,3e-05,43.8993]
[1778746274064,35.25,79884.975,0.0,0.14123,3e-05,43.90421]
[1778746279110,35.25,79876.08,0.0,0.14092,3e-05,43.83501]
[1778746284137,35.24,79883.16,0.0,0.14111,3e-05,43.87908]
[1778746289172,35.24,79895.7825,0.0,0.14146,3e-05,43.95898]
[1778746294207,35.23,79898.91,0.0,0.1415,3e-05,43.96785]
[1778746299226,35.22,79912.795,0.0,0.14188,3e-05,44.05733]
[1778746304231,35.21,79911.89,0.0,0.14182,3e-05,44.04236]
[1778746309236,35.21,79896.045,0.0,0.14129,3e-05,43.92327]
[1778746314241,35.21,79883.77,0.0,0.14091,3e-05,43.83616]
[1778746319246,35.21,79881.3125,0.0,0.14083,3e-05,43.81746]
[1778746324253,35.22,79878.99,0.0,0.14077,3e-05,43.80432]
[1778746329452,35.22,79867.5075,0.0,0.14043,3e-05,43.72565]
[1778746334487,35.22,79866.4275,0.0,0.14042,3e-05,43.72389]
[1778746339522,35.23,79857.655,0.0,0.14018,3e-05,43.66709]
[1778746344557,35.24,79857.6425,0.0,0.14025,3e-05,43.68211]
[1778746349593,35.25,79861.665,0.0,0.14043,3e-05,43.72231]
[1778746354627,35.25,79862.575,0.0,0.14049,3e-05,43.73525]
[1778746359662,35.26,79860.165,0.0,0.14045,3e-05,43.72424]
[1778746365294,35.26,79862.8075,0.0,0.14056,3e-05,43.74908]
[1778746370739,35.26,79870.5575,0.0,0.14081,3e-05,43.80673]
[1778746375774,35.26,79861.9025,0.0,0.14054,3e-05,43.74551]
[1778746380811,35.28,79861.18,0.0,0.14064,3e-05,43.76566]
[1778746385844,35.31,79860.0425,0.0,0.14085,3e-05,43.80871]
[1778746390879,35.34,79864.41,0.0,0.14118,3e-05,43.88173]
[1778746395914,35.36,79867.9,0.0,0.14144,3e-05,43.93795]
[1778746400949,35.37,79870.065,0.0,0.14162,3e-05,43.97779]
[1778746405984,35.38,79869.485,0.0,0.1417,3e-05,43.99288]
[1778746411019,35.39,79868.5975,0.0,0.14174,3e-05,44.00098]
[1778746416054,35.4,79867.71,0.0,0.14178,3e-05,44.00814]
[1778746421089,35.41,79864.185,0.0,0.14172,3e-05,43.99461]
[1778746426124,35.42,79867.845,0.0,0.14188,3e-05,44.0299]
[1778746431159,35.42,79865.89,0.0,0.14185,3e-05,44.02256]
[1778746436194,35.43,79865.57,0.0,0.14186,3e-05,44.02511]
[1778746441237,35.4,79865.5975,0.0,0.14164,3e-05,43.97932]
[1778746445787,35.37,79865.225,0.0,0.14148,3e-05,43.94526]
[1778746451307,35.35,79865.355,0.0,0.1413,3e-05,43.9064]
[1778746456342,35.33,79864.4575,0.0,0.14114,3e-05,43.87267]
[1778746461377,35.32,79863.94,0.0,0.14102,3e-05,43.84615]
[1778746466395,35.3,79863.5475,0.0,0.14091,3e-05,43.82392]
[1778746471400,35.3,79859.1425,0.0,0.1407,3e-05,43.77562]
[1778746476406,35.29,79859.3525,0.0,0.14065,3e-05,43.76559]
[1778746481411,35.28,79855.8475,0.0,0.1405,3e-05,43.73121]
[1778746486416,35.28,79856.3175,0.0,0.14048,3e-05,43.72805]
[1778746491421,35.27,79859.775,0.0,0.14056,3e-05,43.74686]
[1778746496427,35.27,79865.6475,0.0,0.14071,3e-05,43.78215]
[1778746501657,35.26,79865.945,0.0,0.14067,3e-05,43.7734]
[1778746506692,35.26,79869.93,0.0,0.14075,3e-05,43.79305]
[1778746511733,35.25,79874.7975,0.0,0.14087,3e-05,43.81959]
[1778746516768,35.24,79888.1975,0.0,0.14123,3e-05,43.90364]
[1778746521803,35.23,79883.1025,0.0,0.14101,3e-05,43.85472]
[1778746526838,35.23,79887.565,0.0,0.1411,3e-05,43.8771]
[1778746531873,35.22,79889.535,0.0,0.14112,3e-05,43.87998]
[1778746536908,35.21,79889.2425,0.0,0.14107,3e-05,43.86964]
[1778746541943,35.21,79883.25,0.0,0.14085,3e-05,43.82094]
[1778746546978,35.21,79881.4675,0.0,0.14078,3e-05,43.80524]
[1778746552013,35.21,79879.72,0.0,0.14072,3e-05,43.79016]
[1778746557048,35.21,79880.265,0.0,0.14072,3e-05,43.7913]
[1778746562084,35.2,79883.1725,0.0,0.14079,3e-05,43.80833]
[1778746567121,35.2,79889.2275,0.0,0.14096,3e-05,43.84729]
[1778746572155,35.19,79895.74,0.0,0.14113,3e-05,43.88644]
[1778746577190,35.19,79886.8,0.0,0.14083,3e-05,43.81729]
[1778746582225,35.19,79886.1725,0.0,0.1408,3e-05,43.81056]
[1778746587260,35.19,79885.9925,0.0,0.14078,3e-05,43.80763]
[1778746592295,35.19,79882.115,0.0,0.14065,3e-05,43.77772]
[1778746597530,35.19,79883.3275,0.0,0.14069,3e-05,43.78655]
[1778746603372,35.19,79883.915,0.0,0.14071,3e-05,43.79028]
[1778746608407,35.19,79889.6225,0.0,0.14088,3e-05,43.82925]
[1778746613442,35.18,79893.3325,0.0,0.14098,3e-05,43.85237]
[1778746618477,35.18,79894.385,0.0,0.14099,3e-05,43.85571]
[1778746623512,35.18,79894.57,0.0,0.14099,3e-05,43.85539]
[1778746628547,35.18,79894.5825,0.0,0.14098,3e-05,43.85267]
[1778746633567,35.18,79888.425,0.0,0.14079,3e-05,43.80955]
[1778746638572,35.18,79888.165,0.0,0.14078,3e-05,43.80704]
[1778746643579,35.18,79887.54,0.0,0.14076,3e-05,43.80198]
[1778746648584,35.18,79890.9925,0.0,0.14086,3e-05,43.82675]
[1778746653283,35.18,79893.935,0.0,0.14094,3e-05,43.84435]
[1778746653334,35.18,79893.935,0.0,0.14094,3e-05,43.84377]
[1778746657072,35.18,79889.385,0.5,0.14079,3e-05,43.80907]
[1778746657174,35.18,79889.385,0.5,0.14079,3e-05,43.81029]
[1778746662598,35.18,79885.93,0.5,0.14069,3e-05,43.78744]
[1778746667828,35.18,79885.26,0.5,0.14068,3e-05,43.78402]
[1778746672863,35.18,79885.305,0.5,0.14068,3e-05,43.78489]
[1778746677898,35.18,79878.2525,0.5,0.14047,3e-05,43.73626]
[1778746682933,35.19,79875.2525,0.5,0.1404,3e-05,43.7186]
[1778746687969,35.19,79874.0025,0.5,0.14038,3e-05,43.71354]
[1778746693004,35.19,79874.105,0.5,0.14039,3e-05,43.7175]
[1778746698039,35.19,79873.7525,0.5,0.1404,3e-05,43.7177]
[1778746703074,35.19,79874.8675,0.5,0.14044,3e-05,43.72776]
[1778746708109,35.19,79875.0625,0.5,0.14045,3e-05,43.7304]
[1778746713144,35.2,79865.9175,0.5,0.14017,3e-05,43.66605]
[1778746718179,35.2,79862.5375,0.5,0.1401,3e-05,43.64736]
[1778746718870,35.2,79862.5375,0.5,0.1401,3e-05,43.64736]
[1778746724221,35.2,79862.5875,0.5,0.14012,3e-05,43.65315]
[1778746729256,35.21,79859.375,0.5,0.14004,3e-05,43.63375]
[1778746734291,35.21,79858.6875,0.5,0.14004,3e-05,43.63278]
[1778746739329,35.21,79858.205,0.5,0.14004,3e-05,43.63274]
[1778746744368,35.21,79869.465,0.5,0.1404,3e-05,43.71539]
[1778746749403,35.21,79871.3375,0.5,0.14044,3e-05,43.72487]
[1778746754438,35.21,79871.89,0.5,0.14044,3e-05,43.72494]
[1778746759473,35.2,79871.7225,0.5,0.14042,3e-05,43.7203]
[1778746764508,35.2,79867.6725,0.5,0.14028,3e-05,43.68962]
[1778746769543,35.2,79866.6475,0.5,0.14025,3e-05,43.68161]
[1778746774578,35.2,79866.135,0.5,0.14022,3e-05,43.67602]
[1778746779613,35.2,79867.195,0.5,0.14026,3e-05,43.68339]
[1778746784648,35.2,79866.7225,0.5,0.14024,3e-05,43.67912]
[1778746789683,35.2,79862.6625,0.5,0.14011,3e-05,43.64957]
[1778746794718,35.2,79860.3575,0.5,0.14004,3e-05,43.63462]
[1778746799738,35.21,79858.77,0.5,0.14,3e-05,43.62522]
[1778746804743,35.21,79858.9175,0.5,0.14002,3e-05,43.62832]
[1778746809748,35.21,79858.0575,0.5,0.14,3e-05,43.62378]
[1778746814753,35.21,79853.22,0.5,0.13986,3e-05,43.59081]
[1778746819758,35.21,79851.3075,0.5,0.13981,3e-05,43.58058]
[1778746820603,35.21,79851.3075,0.5,0.13981,3e-05,43.58058]
[1778746825764,35.22,79842.61,0.5,0.13956,3e-05,43.52194]
[1778746830813,35.22,79842.9025,0.5,0.1396,3e-05,43.53055]
[1778746836009,35.22,79842.605,0.5,0.13961,3e-05,43.53302]
[1778746841044,35.23,79842.8275,0.5,0.13964,3e-05,43.53877]
[1778746846830,35.23,79842.62,0.5,0.13965,3e-05,43.54055]
[1778746852121,35.23,79841.895,0.5,0.13964,3e-05,43.53893]
[1778746857159,35.24,79829.9275,0.5,0.1393,3e-05,43.45894]
[1778746862197,35.24,79828.97,0.5,0.1393,3e-05,43.45865]
[1778746862962,35.24,79828.97,0.5,0.1393,3e-05,43.45865]
[1778746868241,35.25,79818.4625,0.5,0.13901,3e-05,43.39158]
[1778746873276,35.25,79817.175,0.5,0.13901,3e-05,43.39187]
[1778746875470,35.25,79816.7475,0.5,0.13901,3e-05,43.39062]
[1778746881332,35.26,79814.5375,0.5,0.13899,3e-05,43.38635]
[1778746886367,35.27,79812.5525,0.5,0.13897,3e-05,43.3795]
[1778746887297,35.27,79812.5525,0.5,0.13897,3e-05,43.3795]
[1778746892876,35.27,79808.4425,0.5,0.13888,3e-05,43.35753]
[1778746893075,35.27,79808.4425,0.5,0.13888,3e-05,43.35753]
[1778746893529,35.27,79808.4425,0.5,0.13888,3e-05,43.35753]
[1778746899459,35.28,79804.905,0.5,0.13881,3e-05,43.34209]
[1778746904888,35.28,79803.995,0.5,0.13882,3e-05,43.34249]
[1778746910536,35.29,79796.9675,0.5,0.13864,3e-05,43.30001]
[1778746915571,35.3,79794.0775,0.5,0.13858,3e-05,43.2871]
[1778746920606,35.3,79795.3125,0.5,0.13865,3e-05,43.30305]
[1778746925641,35.3,79794.385,0.5,0.13865,3e-05,43.30227]
[1778746930676,35.31,79794.67,0.5,0.13869,3e-05,43.30926]
[1778746935711,35.31,79791.235,0.5,0.1386,3e-05,43.28983]
[1778746940746,35.31,79792.0825,0.5,0.13865,3e-05,43.3005]
[1778746945781,35.32,79786.99,0.5,0.13851,3e-05,43.26852]
[1778746950816,35.32,79785.735,0.5,0.1385,3e-05,43.26544]
[1778746955851,35.33,79782.945,0.5,0.13844,3e-05,43.24999]
[1778746960886,35.33,79782.5775,0.5,0.13845,3e-05,43.25215]
[1778746965921,35.33,79777.3675,0.5,0.13832,3e-05,43.22046]
[1778746970953,35.33,79770.63,0.5,0.13809,3e-05,43.16917]
[1778746975958,35.33,79771.4425,0.5,0.13808,3e-05,43.1668]
[1778746980806,35.32,79768.5825,0.5,0.13797,3e-05,43.14114]
[1778746985971,35.32,79761.69,0.5,0.13775,3e-05,43.0908]
[1778746986798,35.32,79761.69,0.5,0.13775,3e-05,43.0908]
[1778746991974,35.33,79762.9525,0.5,0.13784,3e-05,43.11111]
[1778746996979,35.33,79759.6625,0.5,0.13776,3e-05,43.09294]
[1778747002179,35.34,79748.5225,0.5,0.13742,3e-05,43.01357]
[1778747007215,35.34,79745.645,0.5,0.13736,3e-05,42.9989]
[1778747012250,35.35,79751.1225,0.5,0.13758,3e-05,43.04824]
[1778747017286,35.35,79748.65,0.5,0.13755,3e-05,43.04049]
[1778747022322,35.36,79750.0325,0.5,0.13763,3e-05,43.05874]
[1778747027357,35.36,79751.0325,0.5,0.13769,3e-05,43.07259]
[1778747032392,35.37,79751.01,0.5,0.13772,3e-05,43.07793]
[1778747037427,35.37,79757.9175,0.5,0.13795,3e-05,43.13035]
[1778747042463,35.36,79751.47,0.5,0.13771,3e-05,43.076]
[1778747047498,35.36,79749.17,0.5,0.13762,3e-05,43.05515]
[1778747052533,35.36,79753.8475,0.5,0.13778,3e-05,43.09318]
[1778747057568,35.37,79754.9325,0.5,0.13784,3e-05,43.10557]
[1778747062606,35.37,79755.435,0.5,0.13787,3e-05,43.11248]
[1778747067641,35.37,79760.115,0.5,0.13802,3e-05,43.14742]
[1778747072676,35.36,79759.0675,0.5,0.13796,3e-05,43.13263]
[1778747077711,35.36,79757.61,0.5,0.13787,3e-05,43.11416]
[1778747082746,35.36,79757.4825,0.5,0.13784,3e-05,43.10719]
[1778747087781,35.35,79759.725,0.5,0.13788,3e-05,43.11768]
[1778747092816,35.35,79767.9725,0.5,0.13813,3e-05,43.17502]
[1778747097851,35.35,79778.015,0.5,0.13845,3e-05,43.24858]
[1778747102886,35.35,79779.755,0.5,0.13853,3e-05,43.26551]
[1778747107921,35.35,79788.8375,0.5,0.13882,3e-05,43.33239]
[1778747110544,35.35,79789.2925,0.5,0.13883,3e-05,43.33511]
[1778747115977,35.35,79798.215,0.5,0.13909,3e-05,43.39461]
[1778747116117,35.35,79798.215,0.5,0.13909,3e-05,43.39461]
[1778747122020,35.34,79800.2025,0.5,0.13912,3e-05,43.402]
[1778747127055,35.34,79800.02,0.5,0.13909,3e-05,43.39625]
[1778747132116,35.34,79797.76,0.5,0.139,3e-05,43.37553]
[1778747137123,35.34,79798.8875,0.5,0.13903,3e-05,43.3817]
[1778747142128,35.34,79798.74,0.5,0.13902,3e-05,43.37887]
[1778747147133,35.34,79799.23,0.5,0.13902,3e-05,43.38068]
[1778747152138,35.33,79798.82,0.5,0.139,3e-05,43.37596]
[1778747157143,35.33,79799.725,0.5,0.13903,3e-05,43.38171]
[1778747162148,35.33,79801.2225,0.5,0.13907,3e-05,43.39078]
[1778747167342,35.33,79797.965,0.5,0.13896,3e-05,43.36656]
[1778747172378,35.33,79800.1175,0.5,0.13902,3e-05,43.38135]
[1778747177413,35.33,79797.8725,0.5,0.13895,3e-05,43.36491]
[1778747182448,35.33,79799.3475,0.5,0.13899,3e-05,43.37375]
[1778747188173,35.33,79799.56,0.5,0.13896,3e-05,43.36736]
[1778747193178,35.32,79799.915,0.5,0.13894,3e-05,43.36178]
[1778747198582,35.32,79800.0825,0.5,0.13891,3e-05,43.35653]
[1778747203617,35.31,79801.1,0.5,0.13892,3e-05,43.35931]
[1778747208652,35.31,79801.77,0.5,0.13892,3e-05,43.35991]
[1778747213687,35.31,79802.59,0.5,0.13893,3e-05,43.36194]
[1778747218722,35.31,79802.5075,0.5,0.13891,3e-05,43.35804]
[1778747223758,35.31,79794.6375,0.5,0.13866,3e-05,43.29986]
[1778747228792,35.31,79787.785,0.5,0.13846,3e-05,43.25389]
[1778747233827,35.31,79787.53,0.5,0.13846,3e-05,43.25391]
[1778747238862,35.3,79796.8075,0.5,0.13871,3e-05,43.31278]
[1778747243897,35.3,79797.2225,0.5,0.13868,3e-05,43.3056]
[1778747248932,35.3,79798.385,0.5,0.13872,3e-05,43.31617]
[1778747253967,35.3,79801.565,0.5,0.13883,3e-05,43.33875]
[1778747259002,35.3,79804.3,0.5,0.13891,3e-05,43.35753]
[1778747264037,35.3,79805.1,0.5,0.13893,3e-05,43.36185]
[1778747269073,35.3,79809.5475,0.5,0.13906,3e-05,43.39195]
[1778747274260,35.3,79817.4225,0.5,0.1393,3e-05,43.4476]
[1778747279265,35.3,79818.525,0.5,0.13934,3e-05,43.45623]
[1778747285065,35.3,79818.5775,0.5,0.13934,3e-05,43.45674]
[1778747288519,35.29,79837.3625,0.5,0.13992,3e-05,43.58937]
[1778747291088,35.29,79836.1575,0.5,0.13986,3e-05,43.57715]
[1778747296281,35.28,79836.165,0.5,0.13982,3e-05,43.56843]
[1778747301286,35.28,79836.9075,0.5,0.13981,3e-05,43.56775]
[1778747306291,35.28,79836.1375,0.5,0.13977,3e-05,43.55704]
[1778747312297,35.27,79838.815,0.5,0.13982,3e-05,43.56902]
[1778747317302,35.27,79841.5125,0.5,0.13988,3e-05,43.58349]
[1778747321529,35.27,79842.88,0.5,0.1399,3e-05,43.58886]
[1778747321630,35.27,79842.88,0.5,0.1399,3e-05,43.58781]
[1778747327485,35.26,79842.34,0.5,0.13985,3e-05,43.57655]
[1778747331902,35.26,79842.5075,0.5,0.13984,3e-05,43.57627]
[1778747332004,35.26,79842.5075,0.5,0.13984,3e-05,43.57488]
[1778747337555,35.26,79844.0725,0.5,0.13987,3e-05,43.5819]
[1778747342590,35.25,79844.225,0.5,0.13985,3e-05,43.57956]
[1778747347625,35.25,79837.9825,0.5,0.13965,3e-05,43.53274]
[1778747352661,35.25,79838.3125,0.5,0.13966,3e-05,43.53526]
[1778747357696,35.25,79838.16,0.5,0.13966,3e-05,43.53469]
[1778747362731,35.25,79844.3325,0.5,0.13984,3e-05,43.57701]
[1778747367766,35.25,79837.0925,0.5,0.13961,3e-05,43.5229]
[1778747368770,35.25,79837.0925,0.5,0.13961,3e-05,43.5229]
[1778747369053,35.25,79837.0925,0.5,0.13961,3e-05,43.5229]
[1778747369893,35.25,79837.0925,0.5,0.13961,3e-05,43.52302]
[1778747374773,35.25,79844.4475,0.5,0.13983,3e-05,43.57287]
[1778747380364,35.25,79838.135,0.5,0.13962,3e-05,43.52569]
[1778747381274,35.25,79838.135,0.5,0.13962,3e-05,43.52569]
[1778747382492,35.25,79838.44,0.5,0.13963,3e-05,43.5281]
[1778747387911,35.25,79837.32,0.5,0.1396,3e-05,43.52058]
[1778747390626,35.25,79835.9625,0.5,0.13956,3e-05,43.51118]
[1778747396215,35.26,79818.6775,0.5,0.13904,3e-05,43.39161]
[1778747398522,35.26,79816.7975,0.5,0.139,3e-05,43.38338]
[1778747404026,35.26,79819.6475,0.5,0.13914,3e-05,43.41335]
[1778747409062,35.27,79821.065,0.5,0.1392,3e-05,43.42767]
[1778747414097,35.27,79821.0525,0.5,0.13922,3e-05,43.43176]
[1778747419132,35.27,79818.045,0.5,0.13914,3e-05,43.41376]
[1778747424167,35.27,79818.12,0.5,0.13916,3e-05,43.41791]
[1778747429203,35.28,79814.755,0.5,0.13907,3e-05,43.39697]
[1778747434237,35.28,79827.29,0.5,0.13946,3e-05,43.48629]
[1778747439272,35.28,79821.135,0.5,0.13927,3e-05,43.44168]
[1778747444307,35.28,79818.8875,0.5,0.13921,3e-05,43.42728]
[1778747449342,35.28,79818.605,0.5,0.13921,3e-05,43.42692]
[1778747454377,35.28,79834.755,0.5,0.1397,3e-05,43.54107]
[1778747454657,35.28,79834.755,0.5,0.1397,3e-05,43.54107]
[1778747455384,35.28,79834.755,0.5,0.1397,3e-05,43.53941]
[1778747460419,35.27,79848.9325,0.5,0.14009,3e-05,43.63146]
[1778747465454,35.26,79839.525,0.5,0.13976,3e-05,43.55561]
[1778747470461,35.26,79848.2325,0.5,0.14,3e-05,43.61178]
[1778747475466,35.25,79846.39,0.5,0.13991,3e-05,43.59037]
[1778747480471,35.25,79845.5475,0.5,0.13985,3e-05,43.57811]
[1778747485475,35.25,79848.8325,0.5,0.13993,3e-05,43.59644]
[1778747490480,35.24,79845.5575,0.5,0.1398,3e-05,43.56732]
[1778747495664,35.24,79836.63,0.5,0.13951,3e-05,43.49976]
[1778747496504,35.24,79836.63,0.5,0.13951,3e-05,43.49976]
[1778747496671,35.24,79836.63,0.5,0.13951,3e-05,43.50011]
[1778747501706,35.24,79834.4475,0.5,0.13945,3e-05,43.48637]
[1778747506742,35.25,79830.2425,0.5,0.13933,3e-05,43.45916]
[1778747509108,35.25,79830.3325,0.5,0.13934,3e-05,43.46053]
[1778747509114,35.25,79830.3325,0.5,0.13934,3e-05,43.46092]
[1778747514798,35.25,79835.2025,0.5,0.1395,3e-05,43.4969]
[1778747519833,35.25,79837.815,0.5,0.13958,3e-05,43.51559]
[1778747524868,35.25,79834.9775,0.5,0.13949,3e-05,43.4952]
[1778747526148,35.25,79834.9775,0.5,0.13949,3e-05,43.4952]
[1778747531917,35.25,79830.83,0.5,0.13937,3e-05,43.46685]
[1778747536955,35.25,79838.125,0.5,0.1396,3e-05,43.52097]
[1778747541990,35.25,79843.9175,0.5,0.13977,3e-05,43.55922]
[1778747546829,35.24,79840.6025,0.6,0.13965,3e-05,43.53246]
[1778747552061,35.24,79843.64,0.6,0.13973,3e-05,43.54945]
[1778747557100,35.24,79849.4075,0.6,0.13989,3e-05,43.58746]
[1778747562132,35.24,79844.6475,0.6,0.13972,3e-05,43.54929]
[1778747567167,35.23,79849.39,0.6,0.13986,3e-05,43.58018]
[1778747572210,35.23,79855.775,0.6,0.14003,3e-05,43.62005]
[1778747577245,35.23,79854.8,0.6,0.13997,3e-05,43.60678]
[1778747582569,35.22,79861.37,0.6,0.14015,3e-05,43.64965]
[1778747584082,35.22,79863.53,0.6,0.14021,3e-05,43.66216]
[1778747589225,35.24,79876.6325,0.6,0.14081,3e-05,43.79658]
[1778747589227,35.24,79876.6325,0.6,0.14081,3e-05,43.79658]
[1778747593949,35.26,79874.9025,0.6,0.1409,3e-05,43.81505]
[1778747599400,35.28,79874.3575,0.6,0.14103,3e-05,43.84151]
[1778747604595,35.3,79876.4325,0.6,0.14119,3e-05,43.87625]
[1778747610478,35.31,79876.45,0.6,0.14128,3e-05,43.89508]
[1778747615513,35.32,79875.715,0.6,0.14131,3e-05,43.901]
[1778747620611,35.32,79874.9475,0.6,0.14134,3e-05,43.90627]
[1778747626590,35.33,79874.8775,0.6,0.14139,3e-05,43.91652]
[1778747631624,35.33,79890.545,0.6,0.1419,3e-05,44.03246]
[1778747636629,35.33,79891.5175,0.6,0.14192,3e-05,44.03851]
[1778747641634,35.33,79892.5275,0.6,0.14195,3e-05,44.04454]
[1778747645996,35.33,79893.25,0.6,0.14197,3e-05,44.04871]
[1778747651644,35.33,79905.155,0.6,0.14233,3e-05,44.13074]
[1778747656649,35.32,79907.665,0.6,0.14238,3e-05,44.14405]
[1778747662655,35.32,79911.0275,0.6,0.14247,3e-05,44.16428]
[1778747667877,35.32,79913.2875,0.6,0.14252,3e-05,44.17618]
[1778747672912,35.31,79915.9875,0.6,0.14258,3e-05,44.18963]
[1778747677947,35.31,79918.13,0.6,0.14263,3e-05,44.20095]
[1778747682982,35.31,79918.94,0.6,0.14264,3e-05,44.20276]
[1778747688682,35.3,79919.515,0.6,0.14264,3e-05,44.20335]
[1778747693687,35.3,79919.9275,0.6,0.14264,3e-05,44.2032]
[1778747699695,35.3,79918.6525,0.6,0.14258,3e-05,44.19102]
[1778747705140,35.3,79917.1175,0.6,0.14252,3e-05,44.17797]
[1778747710706,35.3,79922.615,0.6,0.14269,3e-05,44.21638]
[1778747716229,35.3,79924.095,0.6,0.14272,3e-05,44.22271]
[1778747721717,35.29,79924.9875,0.6,0.14274,3e-05,44.22698]
[1778747727306,35.29,79923.405,0.6,0.14267,3e-05,44.21267]
[1778747732341,35.29,79920.1925,0.6,0.14256,3e-05,44.18731]
[1778747737376,35.29,79918.96,0.6,0.14253,3e-05,44.17882]
[1778747739851,35.29,79918.8175,0.6,0.14252,3e-05,44.17808]
[1778747744394,35.29,79921.6825,0.6,0.14261,3e-05,44.19775]
[1778747749745,35.29,79923.695,0.6,0.14267,3e-05,44.21144]
[1778747755505,35.29,79930.4525,0.6,0.14288,3e-05,44.25855]
[1778747760540,35.3,79932.7425,0.6,0.14301,3e-05,44.28672]
[1778747765576,35.3,79933.015,0.6,0.14304,3e-05,44.29355]
[1778747770766,35.29,79932.2175,0.6,0.14297,3e-05,44.27944]
[1778747776652,35.29,79932.4525,0.6,0.14294,3e-05,44.27318]
[1778747781687,35.28,79934.8125,0.6,0.14299,3e-05,44.28442]
[1778747786722,35.28,79934.39,0.6,0.14295,3e-05,44.27585]
[1778747789425,35.28,79930.2925,0.6,0.14281,3e-05,44.24471]
[1778747794371,35.28,79926.8025,0.6,0.14269,3e-05,44.21678]
[1778747795665,35.28,79926.8025,0.6,0.14268,3e-05,44.21539]
[1778747800795,35.28,79935.63,0.6,0.143,3e-05,44.2874]
[1778747805800,35.29,79937.1,0.6,0.1431,3e-05,44.30867]
[1778747810805,35.29,79935.8975,0.6,0.14304,3e-05,44.296]
[1778747815810,35.28,79935.66,0.6,0.14301,3e-05,44.2881]
[1778747820815,35.28,79935.6,0.6,0.14298,3e-05,44.28219]
[1778747826004,35.28,79924.385,0.6,0.14261,3e-05,44.19906]
[1778747831825,35.28,79926.9375,0.6,0.14269,3e-05,44.21742]
[1778747837081,35.28,79933.045,0.6,0.14288,3e-05,44.25918]
[1778747842116,35.28,79938.1625,0.6,0.14306,3e-05,44.30046]
[1778747847151,35.28,79936.1,0.6,0.14302,3e-05,44.29134]
[1778747852186,35.29,79939.1775,0.6,0.14314,3e-05,44.31645]
[1778747852860,35.29,79939.1775,0.6,0.14314,3e-05,44.31645]
[1778747858642,35.28,79948.34,0.6,0.14342,3e-05,44.37957]
[1778747864271,35.28,79943.7425,0.6,0.14327,3e-05,44.34645]
[1778747869306,35.29,79945.045,0.6,0.14332,3e-05,44.35728]
[1778747872219,35.29,79943.8975,0.6,0.14328,3e-05,44.34937]
[1778747876788,35.29,79941.1725,0.6,0.14322,3e-05,44.33523]
[1778747882399,35.29,79947.3075,0.6,0.14346,3e-05,44.38786]
[1778747887434,35.29,79948.685,0.6,0.14344,3e-05,44.38507]
[1778747892469,35.28,79951.4625,0.6,0.14347,3e-05,44.39335]
[1778747897504,35.27,79950.205,0.6,0.14339,3e-05,44.37453]
[1778747902899,35.27,79950.48,0.6,0.14336,3e-05,44.36913]
[1778747908581,35.27,79943.405,0.6,0.14315,3e-05,44.32234]
[1778747913617,35.28,79940.1325,0.6,0.14311,3e-05,44.31065]
[1778747918651,35.28,79951.1625,0.6,0.14348,3e-05,44.39434]
[1778747923690,35.27,79962.025,0.6,0.14377,3e-05,44.46024]
[1778747928726,35.26,79960.1075,0.6,0.14364,3e-05,44.43327]
[1778747933761,35.26,79956.1525,0.6,0.14348,3e-05,44.39591]
[1778747938797,35.25,79953.6925,0.6,0.14337,3e-05,44.37279]
[1778747943832,35.25,79954.3225,0.6,0.14337,3e-05,44.37255]
[1778747948868,35.25,79963.3125,0.6,0.14363,3e-05,44.43128]
[1778747953903,35.25,79963.75,0.6,0.1437,3e-05,44.44595]
[1778747958938,35.26,79957.49,0.6,0.14355,3e-05,44.41132]
[1778747961052,35.26,79957.77,0.6,0.14357,3e-05,44.41749]
[1778747966964,35.27,79958.025,0.6,0.14363,3e-05,44.42965]
[1778747971969,35.28,79959.02,0.6,0.14369,3e-05,44.44253]
[1778747976974,35.28,79964.495,0.6,0.14389,3e-05,44.48718]
[1778747981979,35.27,79966.5875,0.6,0.1439,3e-05,44.48942]
[1778747986984,35.26,79969.2825,0.6,0.14391,3e-05,44.49346]
[1778747992169,35.26,79969.6425,0.6,0.14392,3e-05,44.4956]
[1778747997204,35.26,79964.8025,0.6,0.14379,3e-05,44.46637]
[1778748003000,35.26,79963.7175,0.6,0.14375,3e-05,44.45733]
[1778748008281,35.25,79962.2175,0.6,0.14365,3e-05,44.43416]
[1778748013316,35.25,79957.43,0.6,0.14346,3e-05,44.3933]
[1778748018351,35.25,79954.5725,0.6,0.14335,3e-05,44.36862]
[1778748023386,35.25,79951.935,0.6,0.14326,3e-05,44.34739]
[1778748029026,35.25,79948.795,0.6,0.14315,3e-05,44.32402]
[1778748034467,35.25,79943.1825,0.6,0.14298,3e-05,44.2837]
[1778748039502,35.25,79939.0,0.6,0.14287,3e-05,44.25796]
[1778748044537,35.26,79937.82,0.6,0.14285,3e-05,44.25414]
[1778748049572,35.26,79933.75,0.6,0.14275,3e-05,44.22954]
[1778748055052,35.26,79930.8675,0.6,0.14268,3e-05,44.21447]
[1778748060649,35.27,79927.33,0.6,0.14261,3e-05,44.19749]
[1778748065684,35.28,79917.385,0.6,0.14234,3e-05,44.13491]
[1778748071071,35.28,79917.705,0.6,0.14239,3e-05,44.14636]
[1778748071675,35.28,79917.705,0.6,0.14239,3e-05,44.14636]
[1778748076761,35.29,79917.64,0.6,0.14243,3e-05,44.1548]
[1778748080503,35.29,79918.005,0.6,0.14246,3e-05,44.16108]
[1778748085825,35.3,79906.1975,0.6,0.14213,3e-05,44.08455]
[1778748086090,35.3,79906.1975,0.6,0.14213,3e-05,44.08455]
[1778748091867,35.3,79905.7725,0.6,0.14215,3e-05,44.08778]
[1778748096902,35.31,79905.6875,0.6,0.14217,3e-05,44.09249]
[1778748101937,35.31,79905.605,0.6,0.14218,3e-05,44.09537]
[1778748107108,35.31,79905.9,0.6,0.14221,3e-05,44.10029]
[1778748113016,35.32,79898.95,0.6,0.14202,3e-05,44.05817]
[1778748118051,35.32,79896.425,0.6,0.14197,3e-05,44.04568]
[1778748120881,35.32,79894.4975,0.6,0.14192,3e-05,44.03383]
[1778748126107,35.3,79885.1125,0.6,0.14147,3e-05,43.93352]
[1778748131131,35.28,79899.0925,0.6,0.14175,3e-05,44.00082]
[1778748136136,35.26,79898.2,0.6,0.14158,3e-05,43.96466]
[1778748141141,35.24,79893.0425,0.6,0.1413,3e-05,43.90348]
[1778748141501,35.24,79893.0425,0.6,0.1413,3e-05,43.90348]
[1778748147147,35.23,79894.695,0.6,0.14128,3e-05,43.89823]
[1778748152152,35.22,79894.955,0.6,0.14121,3e-05,43.88363]
[1778748157324,35.21,79894.99,0.6,0.14114,3e-05,43.86927]
[1778748163163,35.21,79894.095,0.6,0.14107,3e-05,43.85335]
[1778748169168,35.2,79894.11,0.6,0.14102,3e-05,43.84404]
[1778748174443,35.2,79893.8125,0.6,0.14098,3e-05,43.83441]
[1778748179478,35.19,79894.78,0.6,0.14098,3e-05,43.8363]
[1778748184513,35.19,79894.6925,0.6,0.14096,3e-05,43.83094]
[1778748189551,35.19,79894.0775,0.6,0.14092,3e-05,43.82267]
[1778748194586,35.19,79895.3225,0.6,0.14095,3e-05,43.82843]
[1778748199621,35.18,79894.715,0.6,0.14091,3e-05,43.82091]
[1778748205205,35.18,79894.99,0.6,0.14091,3e-05,43.82023]
[1778748210209,35.18,79895.005,0.6,0.1409,3e-05,43.81794]
[1778748215214,35.18,79892.3625,0.6,0.1408,3e-05,43.79545]
[1778748220769,35.18,79893.265,0.6,0.14082,3e-05,43.80104]
[1778748225804,35.18,79892.945,0.6,0.1408,3e-05,43.79591]
[1778748226229,35.18,79892.945,0.6,0.1408,3e-05,43.79591]
[1778748231846,35.17,79892.925,0.6,0.14077,3e-05,43.78878]
[1778748236881,35.17,79889.9875,0.6,0.14065,3e-05,43.76335]
[1778748241916,35.17,79909.4275,0.6,0.14126,3e-05,43.90113]
[1778748246951,35.17,79910.0225,0.6,0.14128,3e-05,43.90577]
[1778748251986,35.16,79914.29,0.6,0.14139,3e-05,43.9315]
[1778748253104,35.16,79914.29,0.6,0.14139,3e-05,43.9315]
[1778748259043,35.15,79920.545,0.6,0.14149,3e-05,43.95722]
[1778748259260,35.15,79920.545,0.6,0.14149,3e-05,43.95722]
[1778748260363,35.15,79920.545,0.6,0.14148,3e-05,43.95394]
[1778748266092,35.15,79927.4875,0.6,0.1417,3e-05,44.00501]
[1778748271127,35.15,79935.7475,0.6,0.14196,3e-05,44.0638]
[1778748272079,35.15,79935.7475,0.6,0.14196,3e-05,44.0638]
[1778748277169,35.14,79943.195,0.6,0.14218,3e-05,44.11313]
[1778748280628,35.14,79940.5325,0.6,0.14209,3e-05,44.09246]
[1778748286232,35.15,79923.195,0.6,0.14155,3e-05,43.97037]
[1778748291267,35.15,79924.985,0.6,0.14164,3e-05,43.98879]
[1778748296295,35.15,79924.755,0.6,0.14162,3e-05,43.98453]
[1778748301300,35.14,79926.27,0.6,0.14164,3e-05,43.98959]
[1778748306305,35.14,79925.745,0.6,0.14158,3e-05,43.97757]
[1778748311310,35.13,79928.645,0.6,0.14162,3e-05,43.98764]
[1778748316319,35.13,79930.05,0.6,0.14164,3e-05,43.99302]
[1778748321504,35.14,79930.89,0.6,0.14175,3e-05,44.01587]
[1778748322843,35.14,79930.89,0.6,0.14175,3e-05,44.01587]
[1778748328553,35.13,79910.075,0.6,0.14103,3e-05,43.85298]
[1778748332920,35.13,79909.725,0.6,0.141,3e-05,43.84643]
[1778748332984,35.13,79909.725,0.6,0.141,3e-05,43.84643]
[1778748333316,35.13,79909.725,0.6,0.141,3e-05,43.84643]
[1778748338623,35.14,79890.97,0.6,0.14042,3e-05,43.7129]
[1778748343658,35.14,79890.9475,0.6,0.14043,3e-05,43.715]
[1778748348693,35.14,79891.395,0.6,0.14046,3e-05,43.72137]
[1778748353728,35.14,79884.72,0.6,0.14026,3e-05,43.67534]
[1778748354359,35.14,79884.72,0.6,0.14026,3e-05,43.67534]
[1778748360362,35.15,79879.4975,0.6,0.14012,3e-05,43.64308]
[1778748365367,35.14,79898.8025,0.6,0.14074,3e-05,43.78538]
[1778748370848,35.14,79901.1175,0.6,0.14078,3e-05,43.79533]
[1778748376378,35.14,79894.2075,0.6,0.14056,3e-05,43.74495]
[1778748381925,35.14,79886.4575,0.6,0.14032,3e-05,43.68994]
[1778748387389,35.14,79885.5625,0.6,0.1403,3e-05,43.68534]
[1778748393002,35.14,79890.97,0.6,0.14048,3e-05,43.72405]
[1778748398037,35.14,79892.0825,0.6,0.1405,3e-05,43.73068]
[1778748403072,35.14,79889.8775,0.6,0.14043,3e-05,43.71356]
[1778748408107,35.14,79888.455,0.6,0.14038,3e-05,43.70314]
[1778748413142,35.14,79888.9675,0.6,0.1404,3e-05,43.70682]
[1778748418177,35.14,79888.4925,0.6,0.14038,3e-05,43.70308]
[1778748423212,35.14,79888.9125,0.6,0.14039,3e-05,43.70578]
[1778748428247,35.14,79890.3525,0.6,0.14044,3e-05,43.71538]
[1778748428433,35.14,79890.3525,0.6,0.14044,3e-05,43.71538]
[1778748434289,35.14,79897.265,0.6,0.14064,3e-05,43.76153]
[1778748439440,35.14,79899.645,0.6,0.14069,3e-05,43.77479]
[1778748445366,35.13,79895.0525,0.6,0.14053,3e-05,43.73759]
[1778748450451,35.13,79888.65,0.6,0.14033,3e-05,43.69229]
[1778748456457,35.14,79888.58,0.6,0.14033,3e-05,43.69202]
[1778748461462,35.14,79888.5,0.6,0.14034,3e-05,43.69247]
[1778748466467,35.14,79889.625,0.6,0.14038,3e-05,43.70149]
[1778748471472,35.14,79888.5425,0.6,0.14034,3e-05,43.69382]
[1778748476477,35.14,79888.1625,0.6,0.14033,3e-05,43.69146]
[1778748481482,35.14,79888.3925,0.6,0.14034,3e-05,43.69346]
[1778748487488,35.14,79888.985,0.6,0.14036,3e-05,43.69765]
[1778748492696,35.14,79889.075,0.6,0.14036,3e-05,43.69784]
[1778748498499,35.14,79889.12,0.6,0.14036,3e-05,43.69772]
[1778748503775,35.14,79878.6175,0.6,0.14005,3e-05,43.62567]
[1778748508813,35.14,79876.8475,0.6,0.14001,3e-05,43.6171]
[1778748513848,35.15,79876.4075,0.6,0.14001,3e-05,43.6162]
[1778748518883,35.15,79876.1975,0.6,0.14002,3e-05,43.61795]
[1778748523918,35.15,79870.925,0.6,0.13987,3e-05,43.58418]
[1778748528953,35.15,79871.0825,0.6,0.1399,3e-05,43.58961]
[1778748533988,35.16,79871.2625,0.6,0.13992,3e-05,43.59439]
[1778748539023,35.16,79871.575,0.6,0.13994,3e-05,43.59927]
[1778748544060,35.16,79858.8325,0.6,0.13957,3e-05,43.51317]
[1778748549550,35.17,79857.95,0.6,0.13958,3e-05,43.51402]
[1778748554555,35.17,79857.1225,0.6,0.13958,3e-05,43.5143]
[1778748560172,35.18,79857.02,0.6,0.1396,3e-05,43.51955]
[1778748565207,35.18,79863.475,0.6,0.13982,3e-05,43.56813]
[1778748570243,35.18,79863.1675,0.6,0.13981,3e-05,43.56668]
[1778748575278,35.18,79857.945,0.6,0.13965,3e-05,43.52915]
[1778748580581,35.18,79855.645,0.6,0.13959,3e-05,43.51616]
[1778748586356,35.18,79852.8375,0.6,0.13953,3e-05,43.50009]
[1778748591390,35.19,79852.465,0.6,0.13953,3e-05,43.50129]
[1778748596429,35.19,79847.1125,0.6,0.13939,3e-05,43.46768]
[1778748601467,35.2,79830.2225,0.6,0.1389,3e-05,43.35436]
[1778748604914,35.2,79826.4575,0.6,0.13881,3e-05,43.33477]
[1778748610534,35.22,79812.3625,0.6,0.13846,3e-05,43.25202]
[1778748615569,35.22,79813.2275,0.6,0.13856,3e-05,43.27286]
[1778748620604,35.23,79817.485,0.6,0.13874,3e-05,43.31414]
[1778748625626,35.24,79820.65,0.6,0.13887,3e-05,43.34404]
[1778748630631,35.24,79815.22,0.6,0.13874,3e-05,43.31184]
[1778748635636,35.24,79817.135,0.6,0.13882,3e-05,43.33047]
[1778748640641,35.25,79824.7875,0.6,0.13908,3e-05,43.38913]
[1778748645645,35.25,79824.08,0.6,0.13906,3e-05,43.38493]
[1778748650655,35.25,79830.6725,0.6,0.13926,3e-05,43.43146]
[1778748656657,35.24,79849.035,0.6,0.1398,3e-05,43.55496]
[1778748662417,35.23,79850.1925,0.6,0.13979,3e-05,43.5538]
[1778748667934,35.22,79851.5225,0.6,0.13978,3e-05,43.55171]
[1778748673677,35.22,79850.57,0.6,0.13972,3e-05,43.53862]
[1778748679011,35.22,79840.7125,0.6,0.1394,3e-05,43.46555]
[1778748684047,35.22,79833.2175,0.6,0.13917,3e-05,43.41357]
[1778748685838,35.22,79833.075,0.6,0.13917,3e-05,43.41318]
[1778748691098,35.23,79828.2925,0.6,0.13904,3e-05,43.38166]
[1778748696134,35.23,79827.4025,0.6,0.13903,3e-05,43.37975]
[1778748701170,35.23,79828.045,0.6,0.13907,3e-05,43.38823]
[1778748706205,35.23,79830.0125,0.6,0.13914,3e-05,43.40508]
[1778748711240,35.23,79830.68,0.6,0.13917,3e-05,43.41073]
[1778748716277,35.24,79824.205,0.6,0.13898,3e-05,43.36707]
[1778748721312,35.24,79824.685,0.6,0.13901,3e-05,43.37417]
[1778748726347,35.24,79826.985,0.6,0.13909,3e-05,43.39281]
[1778748731732,35.24,79827.1075,0.6,0.1391,3e-05,43.39508]
[1778748737424,35.24,79827.3075,0.6,0.13912,3e-05,43.39779]
[1778748742459,35.24,79827.0375,0.6,0.13911,3e-05,43.39662]
[1778748747494,35.24,79827.1425,0.6,0.13912,3e-05,43.39818]
[1778748752529,35.24,79826.92,0.6,0.13911,3e-05,43.39582]
[1778748757564,35.24,79826.4925,0.6,0.1391,3e-05,43.39366]
[1778748762599,35.24,79824.075,0.6,0.13903,3e-05,43.3777]
[1778748767634,35.25,79823.65,0.6,0.13903,3e-05,43.37656]
[1778748772466,35.25,79823.63,0.6,0.13903,3e-05,43.37773]
[1778748772763,35.25,79823.63,0.6,0.13903,3e-05,43.37773]
[1778748778712,35.24,79834.885,0.6,0.13938,3e-05,43.45824]
[1778748783748,35.24,79836.5525,0.6,0.13942,3e-05,43.4659]
[1778748788783,35.24,79837.665,0.6,0.13943,3e-05,43.46954]
[1778748793799,35.23,79851.625,0.6,0.13985,3e-05,43.56644]
[1778748798286,35.23,79853.465,0.6,0.13988,3e-05,43.57349]
[1778748803809,35.22,79853.0125,0.6,0.13981,3e-05,43.55732]
[1778748805221,35.22,79852.9875,0.6,0.1398,3e-05,43.55565]
[1778748810816,35.22,79853.425,0.6,0.13977,3e-05,43.55106]
[1778748815821,35.21,79853.6025,0.6,0.13975,3e-05,43.5453]
[1778748820826,35.21,79854.95,0.6,0.13977,3e-05,43.55019]
[1778748825480,35.21,79855.5,0.6,0.13977,3e-05,43.55026]
[1778748831083,35.2,79857.7425,0.6,0.13981,3e-05,43.55977]
[1778748836118,35.2,79857.855,0.6,0.13979,3e-05,43.55621]
[1778748841845,35.19,79866.465,0.6,0.14003,3e-05,43.61216]
[1778748847851,35.19,79866.355,0.6,0.13999,3e-05,43.60365]
[1778748851492,35.19,79866.4575,0.6,0.13998,3e-05,43.60114]
[1778748856860,35.18,79864.9725,0.6,0.13991,3e-05,43.58506]
[1778748861865,35.18,79864.9925,0.6,0.13989,3e-05,43.58197]
[1778748861868,35.18,79864.9925,0.6,0.13989,3e-05,43.58197]
[1778748867336,35.18,79864.3225,0.6,0.13986,3e-05,43.57405]
[1778748869550,35.18,79864.3225,0.6,0.13986,3e-05,43.57363]
[1778748874878,35.18,79865.275,0.6,0.13987,3e-05,43.57672]
[1778748880427,35.18,79865.1875,0.6,0.13986,3e-05,43.57369]
[1778748882405,35.18,79865.175,0.6,0.13986,3e-05,43.57325]
[1778748887476,35.18,79858.24,0.6,0.13964,3e-05,43.52356]
[1778748892897,35.18,79861.2325,0.6,0.13974,3e-05,43.54598]
[1778748895274,35.18,79861.155,0.6,0.13973,3e-05,43.54536]
[1778748900905,35.18,79859.3875,0.6,0.13968,3e-05,43.53243]
[1778748901649,35.18,79859.3875,0.6,0.13968,3e-05,43.53243]
[1778748906911,35.18,79846.8,0.6,0.1393,3e-05,43.4448]
[1778748911916,35.19,79845.88,0.6,0.1393,3e-05,43.44435]
[1778748917922,35.19,79844.965,0.6,0.1393,3e-05,43.44411]
[1778748923731,35.19,79844.175,0.6,0.1393,3e-05,43.44401]
[1778748928766,35.2,79843.6225,0.6,0.1393,3e-05,43.444]
[1778748933937,35.2,79842.7225,0.6,0.13929,3e-05,43.43962]
[1778748938942,35.2,79841.8625,0.6,0.13927,3e-05,43.43662]
[1778748943352,35.2,79842.2775,0.6,0.1393,3e-05,43.44202]
[1778748948906,35.2,79843.2525,0.6,0.13934,3e-05,43.45164]
[1778748953957,35.2,79843.8125,0.6,0.13936,3e-05,43.45683]
[1778748958962,35.21,79842.34,0.6,0.13932,3e-05,43.4474]
[1778748963967,35.21,79842.9725,0.6,0.13935,3e-05,43.45352]
[1778748968972,35.21,79841.9425,0.6,0.13932,3e-05,43.44711]
[1778748973977,35.21,79841.795,0.6,0.13932,3e-05,43.44712]
[1778748978102,35.21,79839.27,0.6,0.13925,3e-05,43.4302]
[1778748983986,35.22,79825.23,0.6,0.13885,3e-05,43.33703]
[1778748988991,35.22,79825.5675,0.6,0.13889,3e-05,43.34656]
[1778748994223,35.22,79826.7,0.6,0.13895,3e-05,43.35974]
[1778748999258,35.23,79826.875,0.6,0.13898,3e-05,43.36513]
[1778749004293,35.23,79832.2575,0.6,0.13916,3e-05,43.40678]
[1778749005011,35.23,79832.2575,0.6,0.13916,3e-05,43.40678]
[1778749005884,35.23,79832.2575,0.6,0.13916,3e-05,43.40678]
[1778749008982,35.23,79838.2525,0.6,0.13935,3e-05,43.44921]
[1778749012039,35.22,79851.7175,0.6,0.13975,3e-05,43.54182]
[1778749018024,35.21,79860.345,0.6,0.13997,3e-05,43.59325]
[1778749021871,35.21,79861.28,0.6,0.13997,3e-05,43.59357]
[1778749028035,35.2,79865.1775,0.6,0.14002,3e-05,43.60749]
[1778749031743,35.2,79865.235,0.6,0.14,3e-05,43.60252]
[1778749038044,35.19,79864.26,0.6,0.13992,3e-05,43.58538]
[1778749044049,35.19,79865.035,0.6,0.13991,3e-05,43.58424]
[1778749049610,35.18,79865.2575,0.6,0.13989,3e-05,43.58025]
[1778749055060,35.18,79865.4175,0.6,0.13988,3e-05,43.57599]
[1778749058413,35.18,79865.54,0.6,0.13987,3e-05,43.57496]
[1778749063708,35.18,79861.4175,0.6,0.13973,3e-05,43.54333]
[1778749068743,35.18,79857.7075,0.6,0.13962,3e-05,43.51701]
[1778749073781,35.18,79857.395,0.6,0.13961,3e-05,43.51579]
[1778749078766,35.18,79857.5525,0.6,0.13962,3e-05,43.51751]
[1778749084090,35.18,79857.6525,0.6,0.13963,3e-05,43.51895]
[1778749089095,35.18,79856.9825,0.6,0.13961,3e-05,43.51449]
[1778749094100,35.18,79858.0225,0.6,0.13964,3e-05,43.5226]
[1778749100106,35.18,79857.46,0.6,0.13963,3e-05,43.51857]
[1778749105111,35.18,79857.2875,0.6,0.13962,3e-05,43.51747]
[1778749110116,35.18,79857.3675,0.6,0.13963,3e-05,43.51819]
[1778749116077,35.18,79857.4,0.6,0.13962,3e-05,43.51711]
[1778749121113,35.18,79856.05,0.6,0.13958,3e-05,43.50779]
[1778749126131,35.18,79855.8775,0.6,0.13958,3e-05,43.50709]
[1778749131137,35.18,79854.75,0.6,0.13955,3e-05,43.49923]
[1778749135617,35.19,79847.195,0.6,0.13932,3e-05,43.44705]
[1778749141147,35.19,79846.015,0.6,0.1393,3e-05,43.44322]
[1778749146152,35.19,79845.3475,0.6,0.1393,3e-05,43.44255]
[1778749151157,35.19,79845.2825,0.6,0.13932,3e-05,43.44556]
[1778749156358,35.2,79844.875,0.6,0.13932,3e-05,43.44597]
[1778749161393,35.2,79844.605,0.6,0.13932,3e-05,43.44649]
[1778749166748,35.2,79844.1125,0.6,0.13932,3e-05,43.44458]
[1778749172178,35.2,79844.8525,0.6,0.13935,3e-05,43.45061]
[1778749175255,35.2,79844.89,0.6,0.13935,3e-05,43.45171]
[1778749175546,35.2,79844.89,0.6,0.13935,3e-05,43.45171]
[1778749177287,35.2,79844.8975,0.6,0.13935,3e-05,43.45226]
[1778749181559,35.2,79845.835,0.6,0.13939,3e-05,43.45967]
[1778749187575,35.2,79845.885,0.6,0.13939,3e-05,43.46075]
[1778749192610,35.2,79845.04,0.6,0.13937,3e-05,43.45529]
[1778749197645,35.2,79847.0375,0.6,0.13943,3e-05,43.47012]
[1778749201688,35.2,79846.9975,0.6,0.13943,3e-05,43.46963]
[1778749201707,35.2,79846.9975,0.6,0.13943,3e-05,43.46963]
[1778749202003,35.2,79846.9975,0.6,0.13943,3e-05,43.46963]
[1778749202302,35.2,79846.9975,0.6,0.13943,3e-05,43.46957]
[1778749202599,35.2,79846.9975,0.6,0.13943,3e-05,43.46957]
[1778749202701,35.2,79846.9975,0.6,0.13943,3e-05,43.46939]
[1778749203517,35.2,79846.9975,0.6,0.13943,3e-05,43.46939]
[1778749203821,35.2,79846.9975,0.6,0.13943,3e-05,43.46939]
[1778749204024,35.2,79846.9975,0.6,0.13943,3e-05,43.46939]
[1778749204196,35.2,79846.9975,0.6,0.13943,3e-05,43.46939]
[1778749204211,35.2,79868.6,0.6,0.14011,3e-05,43.62631]
[1778749204240,35.2,79868.6,0.6,0.14011,3e-05,43.62631]
[1778749204823,35.2,79868.6,0.6,0.14011,3e-05,43.62631]
[1778749204997,35.2,79868.6,0.6,0.14011,3e-05,43.62631]
[1778749205248,35.2,79868.6,0.6,0.14009,3e-05,43.62211]
[1778749205309,35.2,79868.6,0.6,0.14009,3e-05,43.62211]
[1778749205844,35.2,79868.6,0.6,0.14009,3e-05,43.62211]
[1778749206012,35.2,79868.6,0.6,0.14009,3e-05,43.62211]
[1778749206659,35.19,79868.6,0.6,0.14007,3e-05,43.61686]
[1778749206717,35.19,79868.6,0.6,0.14007,3e-05,43.61686]
[1778749206762,35.19,79868.6,0.6,0.14007,3e-05,43.61686]
[1778749206836,35.19,79868.6,0.6,0.14007,3e-05,43.61686]
[1778749206970,35.19,79868.6,0.6,0.14007,3e-05,43.61686]
[1778749208413,35.19,79868.6,0.6,0.14006,3e-05,43.61572]
[1778749208454,35.19,79868.6,0.6,0.14006,3e-05,43.61572]
[1778749208865,35.19,79868.6,0.6,0.14006,3e-05,43.61572]
[1778749208963,35.19,79868.6,0.6,0.14006,3e-05,43.61572]
[1778749209034,35.19,79868.6,0.6,0.14006,3e-05,43.61572]
[1778749209756,35.2,79924.5325,0.6,0.14191,3e-05,44.03512]
[1778749211819,35.2,79923.4125,0.6,0.14189,3e-05,44.03045]
[1778749213817,35.2,79923.4125,0.6,0.14188,3e-05,44.02774]
[1778749215117,35.2,79923.4125,0.6,0.14191,3e-05,44.03426]
[1778749218014,35.19,79920.6075,0.6,0.14172,3e-05,43.99283]
[1778749223857,35.17,79908.885,0.6,0.14117,3e-05,43.87184]
[1778749228892,35.16,79911.5675,0.6,0.14123,3e-05,43.88516]
[1778749233932,35.15,79918.2475,0.6,0.14138,3e-05,43.92048]
[1778749238967,35.15,79918.585,0.6,0.14138,3e-05,43.92029]
[1778749244006,35.15,79917.52,0.6,0.14131,3e-05,43.90522]
[1778749249256,35.13,79915.0075,0.6,0.14112,3e-05,43.86341]
[1778749253056,35.13,79908.6575,0.6,0.14089,3e-05,43.81147]
[1778749255203,35.13,79903.5425,0.6,0.14071,3e-05,43.77043]
[1778749260761,35.12,79893.9575,0.6,0.14037,3e-05,43.69382]
[1778749261403,35.12,79893.9575,0.6,0.14037,3e-05,43.69365]
[1778749261959,35.12,79893.9575,0.6,0.14037,3e-05,43.69365]
[1778749262077,35.12,79893.9575,0.6,0.14037,3e-05,43.69365]
[1778749262962,35.12,79893.9575,0.6,0.14037,3e-05,43.69352]
[1778749263004,35.12,79893.9575,0.6,0.14037,3e-05,43.69352]
[1778749263030,35.12,79893.9575,0.6,0.14037,3e-05,43.69352]
[1778749263177,35.12,79893.9575,0.6,0.14037,3e-05,43.69352]
[1778749267049,35.12,79896.8425,0.6,0.14046,3e-05,43.71412]
[1778749270377,35.12,79895.6525,0.6,0.14042,3e-05,43.70453]
[1778749274643,35.12,79892.795,0.6,0.14031,3e-05,43.68057]
[1778749280257,35.12,79900.8575,0.6,0.14054,3e-05,43.7344]
[1778749285295,35.11,79890.56,0.6,0.14019,3e-05,43.65382]
[1778749290300,35.11,79890.3425,0.6,0.14016,3e-05,43.64803]
[1778749295305,35.11,79895.28,0.6,0.1403,3e-05,43.67868]
[1778749300310,35.11,79896.2925,0.6,0.14031,3e-05,43.68182]
[1778749305315,35.1,79896.67,0.6,0.1403,3e-05,43.68024]
[1778749310320,35.1,79896.3725,0.6,0.14027,3e-05,43.67371]
[1778749315325,35.1,79894.61,0.6,0.1402,3e-05,43.65642]
[1778749320540,35.1,79891.94,0.6,0.14009,3e-05,43.63184]
[1778749325579,35.09,79891.42,0.6,0.14005,3e-05,43.62406]
[1778749331341,35.09,79881.655,0.6,0.13972,3e-05,43.5482]
[1778749332902,35.09,79881.655,0.6,0.13971,3e-05,43.54754]
[1778749333372,35.09,79881.655,0.6,0.13971,3e-05,43.54688]
[1778749338670,35.09,79880.5675,0.6,0.13966,3e-05,43.53493]
[1778749343883,35.09,79877.1475,0.6,0.13954,3e-05,43.50718]
[1778749349747,35.08,79876.525,0.6,0.1395,3e-05,43.49843]
[1778749354872,35.08,79874.6375,0.6,0.13942,3e-05,43.48067]
[1778749361353,35.08,79876.2525,0.6,0.13946,3e-05,43.48923]
[1778749361653,35.08,79876.3275,0.6,0.13946,3e-05,43.48921]
[1778749365272,35.08,79870.295,0.6,0.13925,3e-05,43.44267]
[1778749365515,35.08,79870.295,0.6,0.13925,3e-05,43.44201]
[1778749365901,35.08,79870.295,0.6,0.13925,3e-05,43.44201]
[1778749366611,35.08,79870.295,0.6,0.13925,3e-05,43.44136]
[1778749366766,35.08,79870.295,0.6,0.13925,3e-05,43.44136]
[1778749367204,35.08,79870.295,0.6,0.13925,3e-05,43.44136]
[1778749367260,35.08,79870.295,0.6,0.13925,3e-05,43.44136]
[1778749367616,35.08,79870.295,0.6,0.13924,3e-05,43.44067]
[1778749367771,35.08,79870.295,0.6,0.13924,3e-05,43.44067]
[1778749368104,35.08,79870.295,0.6,0.13924,3e-05,43.44067]
[1778749368167,35.08,79870.295,0.6,0.13924,3e-05,43.44067]
[1778749368625,35.08,79870.295,0.6,0.13924,3e-05,43.43992]
[1778749368747,35.08,79870.295,0.6,0.13924,3e-05,43.43992]
[1778749369887,35.07,79901.8325,0.6,0.14025,3e-05,43.67155]
[1778749370903,35.07,79901.8325,0.6,0.14025,3e-05,43.67155]
[1778749371503,35.07,79901.8325,0.6,0.14025,3e-05,43.67066]
[1778749377736,35.07,79908.1975,0.6,0.14044,3e-05,43.71408]
[1778749382978,35.07,79910.115,0.6,0.14047,3e-05,43.72281]
[1778749388013,35.07,79908.7775,0.6,0.14041,3e-05,43.70847]
[1778749391147,35.06,79908.14,0.6,0.14038,3e-05,43.702]
[1778749397408,35.06,79909.555,0.6,0.1404,3e-05,43.70626]
[1778749398609,35.06,79909.555,0.6,0.14039,3e-05,43.70538]
[1778749398616,35.06,79909.555,0.6,0.14039,3e-05,43.70538]
[1778749404125,35.06,79901.95,0.6,0.14012,3e-05,43.64427]
[1778749404517,35.06,79901.95,0.6,0.14012,3e-05,43.64427]
[1778749410167,35.05,79901.1125,0.6,0.14007,3e-05,43.63343]
[1778749415202,35.05,79900.1575,0.6,0.14002,3e-05,43.62104]
[1778749420237,35.05,79897.065,0.6,0.1399,3e-05,43.59455]
[1778749425273,35.05,79905.735,0.6,0.14017,3e-05,43.655]
[1778749430309,35.04,79906.3575,0.6,0.14017,3e-05,43.65563]
[1778749435451,35.04,79900.2375,0.6,0.13995,3e-05,43.6066]
[1778749441385,35.04,79900.105,0.6,0.13993,3e-05,43.60133]
[1778749446463,35.04,79900.5175,0.6,0.13992,3e-05,43.60083]
[1778749452463,35.03,79901.865,0.6,0.13995,3e-05,43.60656]
[1778749458476,35.03,79903.2775,0.6,0.13997,3e-05,43.61267]
[1778749463481,35.03,79902.9425,0.6,0.13995,3e-05,43.60662]
[1778749468486,35.03,79900.46,0.6,0.13985,3e-05,43.58481]
[1778749473491,35.02,79899.62,0.6,0.1398,3e-05,43.5737]
[1778749478496,35.02,79899.7725,0.6,0.13979,3e-05,43.57156]
[1778749483385,35.02,79898.0,0.6,0.13972,3e-05,43.55589]
[1778749489482,35.02,79878.15,0.6,0.13906,3e-05,43.40518]
[1778749489484,35.02,79878.15,0.6,0.13906,3e-05,43.40518]
[1778749494765,35.02,79885.19,0.6,0.13927,3e-05,43.45306]
[1778749499800,35.01,79882.705,0.6,0.13917,3e-05,43.43147]
[1778749504835,35.01,79872.9375,0.6,0.13885,3e-05,43.35656]
[1778749509870,35.01,79882.985,0.6,0.13916,3e-05,43.42812]
[1778749514905,35.01,79883.805,0.6,0.13917,3e-05,43.43118]
[1778749519940,35.01,79886.85,0.6,0.13925,3e-05,43.45063]
[1778749524975,35.0,79886.87,0.6,0.13924,3e-05,43.44763]
[1778749530010,35.0,79889.52,0.6,0.13931,3e-05,43.46401]
[1778749535045,35.0,79887.1125,0.6,0.13921,3e-05,43.44149]
[1778749540080,35.0,79888.5975,0.6,0.13925,3e-05,43.44941]
[1778749545115,35.0,79888.5375,0.6,0.13923,3e-05,43.44587]
[1778749550150,34.99,79889.7075,0.6,0.13925,3e-05,43.45142]
[1778749555185,34.99,79889.84,0.6,0.13924,3e-05,43.4493]
[1778749561587,34.99,79889.2575,0.6,0.13921,3e-05,43.44132]
[1778749567269,34.99,79887.8825,0.6,0.13915,3e-05,43.42757]
[1778749572597,34.99,79886.2725,0.6,0.13908,3e-05,43.41285]
[1778749578347,34.98,79887.3625,0.6,0.1391,3e-05,43.41757]
[1778749583610,34.98,79889.3825,0.6,0.13915,3e-05,43.42964]
[1778749589424,34.98,79889.86,0.6,0.13915,3e-05,43.42972]
[1778749593821,34.98,79889.36,0.6,0.13912,3e-05,43.42217]
[1778749594750,34.98,79889.36,0.6,0.13912,3e-05,43.42159]
[1778749600592,34.98,79900.5575,0.6,0.13946,3e-05,43.50126]
[1778749605635,34.97,79913.86,0.6,0.13987,3e-05,43.59532]
[1778749611000,34.97,79917.2875,0.6,0.13997,3e-05,43.61696]
[1778749616613,34.97,79919.3,0.6,0.14001,3e-05,43.62818]
[1778749616783,34.97,79919.3,0.6,0.14001,3e-05,43.62818]
[1778749616810,34.97,79919.3,0.6,0.14001,3e-05,43.62818]
[1778749622476,34.97,79921.3525,0.6,0.14007,3e-05,43.64099]
[1778749626812,34.97,79909.43,0.6,0.13967,3e-05,43.55039]
[1778749627461,34.97,79909.43,0.6,0.13967,3e-05,43.55039]
[1778749627690,34.97,79909.43,0.6,0.13967,3e-05,43.55004]
[1778749633289,34.96,79906.7125,0.6,0.13957,3e-05,43.52738]
[1778749639672,34.96,79906.775,0.6,0.13956,3e-05,43.52446]
[1778749640539,34.96,79906.775,0.6,0.13956,3e-05,43.52446]
[1778749645678,34.96,79905.075,0.6,0.13949,3e-05,43.50905]
[1778749651685,34.96,79899.66,0.6,0.1393,3e-05,43.46482]
[1778749656916,34.96,79900.605,0.6,0.13932,3e-05,43.46951]
[1778749662695,34.96,79904.42,0.6,0.13943,3e-05,43.49566]
[1778749667993,34.95,79905.1475,0.6,0.13944,3e-05,43.49847]
[1778749673028,34.95,79905.6125,0.6,0.13945,3e-05,43.49976]
[1778749678063,34.95,79903.1075,0.6,0.13936,3e-05,43.4791]
[1778749683098,34.95,79900.865,0.6,0.13927,3e-05,43.46059]
[1778749688133,34.95,79900.07,0.6,0.13924,3e-05,43.45282]
[1778749693168,34.95,79900.7125,0.6,0.13925,3e-05,43.45576]
[1778749698203,34.95,79902.3975,0.6,0.1393,3e-05,43.46639]
[1778749702331,34.95,79903.3,0.6,0.13932,3e-05,43.47192]
[1778749707419,34.94,79894.56,0.6,0.13903,3e-05,43.40479]
[1778749707421,34.94,79894.56,0.6,0.13903,3e-05,43.40479]
[1778749713745,34.94,79892.56,0.6,0.13894,3e-05,43.38491]
[1778749716220,34.94,79892.1675,0.6,0.13893,3e-05,43.38104]
[1778749721752,34.94,79888.6875,0.6,0.1388,3e-05,43.35253]
[1778749727407,34.94,79888.8775,0.6,0.13879,3e-05,43.35133]
[1778749732442,34.94,79894.7175,0.6,0.13897,3e-05,43.39223]
[1778749735119,34.94,79894.3275,0.6,0.13895,3e-05,43.38836]
[1778749740498,34.93,79892.76,0.6,0.13889,3e-05,43.37394]
[1778749744543,34.93,79893.2825,0.6,0.1389,3e-05,43.37642]
[1778749747560,34.93,79893.2525,0.6,0.13889,3e-05,43.37481]
[1778749753784,34.93,79895.35,0.6,0.13895,3e-05,43.38705]
[1778749758789,34.93,79895.4225,0.6,0.13894,3e-05,43.3852]
[1778749764666,34.93,79894.7625,0.6,0.1389,3e-05,43.37751]
[1778749769701,34.93,79893.8975,0.6,0.13886,3e-05,43.36883]
[1778749774736,34.92,79896.265,0.6,0.13893,3e-05,43.3825]
[1778749779771,34.92,79902.23,0.6,0.13911,3e-05,43.42465]
[1778749784806,34.92,79903.695,0.6,0.13915,3e-05,43.4337]
[1778749789819,34.92,79902.565,0.6,0.1391,3e-05,43.42352]
[1778749794824,34.92,79902.6225,0.6,0.1391,3e-05,43.42218]
[1778749799829,34.92,79902.61,0.6,0.13909,3e-05,43.42034]
[1778749802864,34.92,79902.555,0.6,0.13908,3e-05,43.41924]
[1778749803107,34.92,79902.5675,0.6,0.13908,3e-05,43.41899]
[1778749805834,34.92,79931.71,0.6,0.14002,3e-05,43.634]
[1778749808787,34.92,79930.255,0.6,0.13997,3e-05,43.62234]
[1778749813811,34.92,79938.43,0.6,0.14023,3e-05,43.68185]
[1778749814376,34.92,79938.075,0.6,0.14022,3e-05,43.67894]
[1778749814673,34.92,79938.075,0.6,0.14022,3e-05,43.67894]
[1778749815845,34.91,79907.655,0.6,0.13922,3e-05,43.45201]
[1778749816024,34.91,79907.655,0.6,0.13922,3e-05,43.45201]
[1778749816578,34.91,79907.655,0.6,0.13922,3e-05,43.45201]
[1778749816965,34.91,79907.655,0.6,0.13922,3e-05,43.45179]
[1778749818057,34.91,79866.08,0.6,0.13788,3e-05,43.14311]
[1778749820012,34.91,79859.58,0.6,0.13767,3e-05,43.09491]
[1778749822409,34.91,79860.0175,0.6,0.13768,3e-05,43.09808]
[1778749825079,34.91,79853.3725,0.6,0.13747,3e-05,43.04896]
[1778749825081,34.91,79853.3725,0.6,0.13747,3e-05,43.04896]
[1778749826580,34.91,79853.3725,0.6,0.13747,3e-05,43.04912]
[1778749826635,34.91,79853.3725,0.6,0.13747,3e-05,43.04912]
[1778749827477,34.91,79853.3725,0.6,0.13747,3e-05,43.0493]
[1778749829104,34.91,79848.6775,0.6,0.13732,3e-05,43.01462]
[1778749829952,34.91,79848.6775,0.6,0.13732,3e-05,43.01463]
[1778749830764,34.91,79848.6775,0.6,0.13732,3e-05,43.01463]
[1778749831932,34.91,79854.82,0.6,0.13752,3e-05,43.05877]
[1778749832364,34.91,79854.82,0.6,0.13752,3e-05,43.05877]
[1778749833451,34.91,79854.82,0.6,0.13752,3e-05,43.05884]
[1778749834205,34.91,79854.82,0.6,0.13752,3e-05,43.05887]
[1778749835591,34.91,79854.82,0.6,0.13752,3e-05,43.05888]
[1778749835606,34.91,79854.82,0.6,0.13752,3e-05,43.05888]
[1778749835625,34.91,79854.82,0.6,0.13752,3e-05,43.05888]
[1778749841225,34.91,79868.93,0.6,0.13797,3e-05,43.16296]
[1778749846261,34.91,79866.13,0.6,0.13787,3e-05,43.14163]
[1778749851153,34.91,79872.0075,0.6,0.13806,3e-05,43.18462]
[1778749851263,34.91,79872.0075,0.6,0.13806,3e-05,43.18462]
[1778749851711,34.91,79872.0075,0.6,0.13806,3e-05,43.18462]
[1778749857654,34.91,79878.2425,0.6,0.13826,3e-05,43.2295]
[1778749860195,34.91,79872.49,0.6,0.13807,3e-05,43.18632]
[1778749863843,34.91,79867.965,0.6,0.13792,3e-05,43.15241]
[1778749863853,34.91,79867.965,0.6,0.13792,3e-05,43.15241]
[1778749869906,34.91,79857.2025,0.6,0.13757,3e-05,43.07233]
[1778749869907,34.91,79857.2025,0.6,0.13757,3e-05,43.07233]
[1778749875466,34.91,79862.2425,0.6,0.13773,3e-05,43.10958]
[1778749880915,34.91,79864.57,0.6,0.13781,3e-05,43.12645]
[1778749886547,34.91,79853.48,0.6,0.13745,3e-05,43.04424]
[1778749891583,34.91,79849.4975,0.6,0.13732,3e-05,43.01362]
[1778749894034,34.91,79845.83,0.6,0.1372,3e-05,42.98672]
[1778749894528,34.91,79845.83,0.6,0.1372,3e-05,42.98672]
[1778749894916,34.91,79845.83,0.6,0.1372,3e-05,42.98672]
[1778749895263,34.91,79844.76,0.6,0.13717,3e-05,42.97893]
[1778749897890,34.91,79841.03,0.6,0.13705,3e-05,42.95168]
[1778749903667,34.91,79841.36,0.6,0.13707,3e-05,42.95538]
[1778749908017,34.91,79850.365,0.6,0.13736,3e-05,43.0225]
[1778749908020,34.91,79850.365,0.6,0.13736,3e-05,43.0225]
[1778749913947,34.91,79852.0675,0.6,0.13742,3e-05,43.0355]
[1778749913951,34.91,79852.0675,0.6,0.13742,3e-05,43.0355]
[1778749914089,34.91,79852.0675,0.6,0.13742,3e-05,43.0355]
[1778749914167,34.91,79852.0675,0.6,0.13742,3e-05,43.0355]
[1778749917697,34.91,79852.155,0.6,0.13742,3e-05,43.03632]
[1778749919747,34.91,79852.52,0.6,0.13743,3e-05,43.03913]
[1778749920574,34.91,79852.52,0.6,0.13743,3e-05,43.03917]
[1778749923917,34.91,79856.185,0.6,0.13755,3e-05,43.0664]
[1778749924670,34.91,79852.305,0.6,0.13743,3e-05,43.03769]
[1778749925390,34.91,79852.305,0.6,0.13743,3e-05,43.03774]
[1778749927845,34.91,79854.2675,0.6,0.13749,3e-05,43.05226]
[1778749929992,34.91,79863.1225,0.6,0.13777,3e-05,43.1177]
[1778749935896,34.91,79863.515,0.6,0.13778,3e-05,43.12021]
[1778749940931,34.91,79863.6425,0.6,0.13779,3e-05,43.12082]
[1778749945966,34.91,79864.8375,0.6,0.13782,3e-05,43.12928]
[1778749945984,34.91,79864.8375,0.6,0.13782,3e-05,43.12928]
[1778749951986,34.91,79863.965,0.6,0.13779,3e-05,43.12084]
[1778749956991,34.91,79864.93,0.6,0.13782,3e-05,43.12763]
[1778749957318,34.91,79864.93,0.6,0.13782,3e-05,43.12763]
[1778749958334,34.91,79864.93,0.6,0.13782,3e-05,43.12755]
[1778749959632,34.91,79864.93,0.6,0.13782,3e-05,43.12747]
[1778749959806,34.91,79864.93,0.6,0.13782,3e-05,43.12747]
[1778749964999,34.91,79882.765,0.6,0.13839,3e-05,43.25832]
[1778749970004,34.91,79887.6275,0.6,0.13854,3e-05,43.29281]
[1778749975012,34.91,79886.3325,0.6,0.13849,3e-05,43.2817]
[1778749981018,34.91,79885.8825,0.6,0.13846,3e-05,43.27655]
[1778749986248,34.91,79882.73,0.6,0.13835,3e-05,43.25142]
[1778749991284,34.91,79881.2775,0.6,0.1383,3e-05,43.23942]
[1778749997037,34.91,79881.2725,0.6,0.1383,3e-05,43.23821]
[1778750002362,34.91,79880.5725,0.6,0.13827,3e-05,43.23161]
[1778750007397,34.9,79880.115,0.6,0.13825,3e-05,43.22711]
[1778750012511,34.9,79880.7325,0.6,0.13826,3e-05,43.22923]
[1778750019059,34.9,79880.1075,0.6,0.13823,3e-05,43.22307]
[1778750024519,34.9,79880.095,0.6,0.13822,3e-05,43.22177]
[1778750025897,34.9,79880.095,0.6,0.13822,3e-05,43.22177]
[1778750025900,34.9,79880.095,0.6,0.13822,3e-05,43.22177]
[1778750031071,34.9,79865.5125,0.6,0.13775,3e-05,43.11323]
[1778750036603,34.9,79865.86,0.6,0.13776,3e-05,43.1155]
[1778750037079,34.9,79865.86,0.6,0.13776,3e-05,43.1155]
[1778750042645,34.9,79865.265,0.6,0.13774,3e-05,43.11078]
[1778750048090,34.9,79858.2225,0.6,0.13752,3e-05,43.05864]
[1778750051766,34.9,79857.0825,0.6,0.13748,3e-05,43.05031]
[1778750057048,34.9,79850.135,0.6,0.13726,3e-05,42.99922]
[1778750057361,34.9,79848.4675,0.6,0.13721,3e-05,42.98699]
[1778750059444,34.9,79849.96,0.6,0.13725,3e-05,42.99826]
[1778750064800,34.9,79858.05,0.6,0.13752,3e-05,43.05847]
[1778750070110,34.9,79857.825,0.6,0.13751,3e-05,43.05696]
[1778750071670,34.9,79857.825,0.6,0.13751,3e-05,43.05696]
[1778750076884,34.9,79856.515,0.6,0.13746,3e-05,43.046]
[1778750080794,34.9,79856.38,0.6,0.13746,3e-05,43.04511]
[1778750085947,34.9,79856.315,0.6,0.13746,3e-05,43.045]
[1778750087710,34.9,79856.12,0.6,0.13745,3e-05,43.0436]
[1778750092996,34.9,79853.8425,0.6,0.13738,3e-05,43.02713]
[1778750098031,34.9,79852.205,0.6,0.13733,3e-05,43.01547]
[1778750103067,34.9,79849.0625,0.6,0.13723,3e-05,42.99279]
[1778750103149,34.9,79849.0625,0.6,0.13723,3e-05,42.99279]
[1778750103400,34.9,79849.0625,0.6,0.13723,3e-05,42.99279]
[1778750109130,34.9,79837.25,0.6,0.13686,3e-05,42.90668]
[1778750114156,34.91,79838.4125,0.6,0.1369,3e-05,42.91654]
[1778750119161,34.91,79838.3475,0.6,0.13691,3e-05,42.91728]
[1778750124166,34.91,79838.5525,0.6,0.13692,3e-05,42.91999]
[1778750124169,34.91,79838.5525,0.6,0.13692,3e-05,42.91999]
[1778750130172,34.91,79841.0075,0.6,0.13701,3e-05,42.93945]
[1778750135177,34.91,79842.4175,0.6,0.13705,3e-05,42.94932]
[1778750136621,34.91,79842.5325,0.6,0.13706,3e-05,42.95036]
[1778750142184,34.91,79846.5475,0.6,0.13719,3e-05,42.98104]
[1778750147398,34.91,79847.075,0.6,0.13721,3e-05,42.98579]
[1778750153195,34.91,79844.1025,0.6,0.13712,3e-05,42.96457]
[1778750157316,34.91,79844.18,0.6,0.13712,3e-05,42.96581]
[1778750162502,34.91,79840.9975,0.6,0.13703,3e-05,42.94339]
[1778750167887,34.91,79841.6375,0.9,0.13705,3e-05,42.94889]
[1778750167889,34.91,79841.6375,0.9,0.13705,3e-05,42.94889]
[1778750173579,34.91,79841.615,0.9,0.13706,3e-05,42.95002]
[1778750175038,34.91,79841.615,0.9,0.13706,3e-05,42.95002]
[1778750175607,34.91,79841.615,0.9,0.13706,3e-05,42.95021]
[1778750175614,34.91,79841.615,0.9,0.13706,3e-05,42.95021]
[1778750175920,34.91,79841.615,0.9,0.13706,3e-05,42.95021]
[1778750181289,34.91,79827.0575,0.9,0.1366,3e-05,42.8442]
[1778750181293,34.91,79827.0575,0.9,0.1366,3e-05,42.8442]
[1778750181788,34.91,79827.0575,0.9,0.1366,3e-05,42.8442]
[1778750183952,34.91,79826.3925,1.1,0.13658,3e-05,42.83998]
[1778750189692,34.92,79820.13,1.1,0.13639,3e-05,42.79637]
[1778750190436,34.92,79820.13,1.1,0.13639,3e-05,42.79637]
[1778750191645,34.92,79820.13,1.1,0.1364,3e-05,42.79681]
[1778750196741,34.92,79815.33,1.1,0.13625,3e-05,42.7625]
[1778750201371,34.92,79816.715,1.1,0.1363,3e-05,42.77458]
[1778750206811,34.92,79823.435,1.1,0.13653,3e-05,42.82671]
[1778750211846,34.92,79823.015,1.1,0.13652,3e-05,42.82543]
[1778750216365,34.92,79821.5875,1.3,0.13649,3e-05,42.81638]
[1778750221916,34.92,79822.13,1.3,0.13651,3e-05,42.82261]
[1778750227274,34.93,79820.72,1.3,0.13648,3e-05,42.81408]
[1778750227672,34.93,79820.72,1.3,0.13648,3e-05,42.81408]
[1778750232993,34.93,79829.11,1.3,0.13675,3e-05,42.878]
[1778750238282,34.93,79826.5525,1.3,0.13668,3e-05,42.86059]
[1778750241880,34.93,79826.82,1.5,0.13669,3e-05,42.86348]
[1778750241883,34.93,79826.82,1.5,0.13669,3e-05,42.86348]
[1778750247291,34.93,79825.7,1.5,0.13667,3e-05,42.857]
[1778750253133,34.93,79825.9,1.5,0.13668,3e-05,42.85879]
[1778750258186,34.93,79825.0925,1.5,0.13666,3e-05,42.85408]
[1778750260592,34.93,79823.5675,1.5,0.13661,3e-05,42.84378]
[1778750266310,34.93,79820.535,1.5,0.13652,3e-05,42.82347]
[1778750272266,34.93,79820.13,1.5,0.13652,3e-05,42.82264]
[1778750277104,34.94,79819.45,1.7,0.13651,3e-05,42.81906]
[1778750282326,34.94,79820.3075,1.7,0.13654,3e-05,42.82754]
[1778750287331,34.94,79820.86,1.7,0.13657,3e-05,42.83337]
[1778750292336,34.94,79823.1875,1.7,0.13665,3e-05,42.8522]
[1778750297341,34.94,79822.695,1.7,0.13664,3e-05,42.85013]
[1778750302346,34.94,79822.7425,1.7,0.13665,3e-05,42.85206]
[1778750304919,34.94,79821.1275,1.7,0.1366,3e-05,42.84076]
[1778750310354,34.94,79821.3025,1.7,0.13662,3e-05,42.84403]
[1778750315567,34.94,79822.49,1.7,0.13666,3e-05,42.85314]
[1778750321365,34.94,79822.4875,1.7,0.13667,3e-05,42.85465]
[1778750327371,34.95,79822.62,1.7,0.13668,3e-05,42.85742]
[1778750330019,34.95,79822.4625,1.7,0.13668,3e-05,42.85685]
[1778750335709,34.95,79823.945,1.7,0.13674,3e-05,42.8698]
[1778750340744,34.95,79824.98,1.7,0.13677,3e-05,42.87877]
[1778750345779,34.95,79825.805,1.7,0.13681,3e-05,42.88617]
[1778750350814,34.95,79826.735,1.7,0.13684,3e-05,42.89426]
[1778750355849,34.95,79826.3075,1.7,0.13683,3e-05,42.8923]
[1778750361408,34.95,79831.8775,1.7,0.13702,3e-05,42.93442]
[1778750361408,34.95,79831.8775,1.7,0.13702,3e-05,42.93442]
[1778750367411,34.95,79834.3,1.7,0.1371,3e-05,42.95327]
[1778750372970,34.95,79833.78,1.7,0.13708,3e-05,42.94878]
[1778750378005,34.95,79833.2475,1.7,0.13707,3e-05,42.94564]
[1778750383041,34.95,79830.05,1.7,0.13697,3e-05,42.9229]
[1778750383429,34.95,79830.05,1.7,0.13697,3e-05,42.9229]
[1778750388469,34.95,79827.3925,1.7,0.13689,3e-05,42.90433]
[1778750391585,34.95,79842.375,1.7,0.13737,3e-05,43.01547]
[1778750393842,34.95,79844.7825,1.7,0.13745,3e-05,43.03332]
[1778750393843,34.95,79844.7825,1.7,0.13745,3e-05,43.03332]
[1778750397750,34.95,79847.18,1.7,0.13753,3e-05,43.05107]
[1778750397751,34.95,79847.18,1.7,0.13753,3e-05,43.05107]
[1778750403181,34.95,79847.95,1.7,0.13755,3e-05,43.05675]
[1778750408450,34.95,79849.44,1.7,0.1376,3e-05,43.06765]
[1778750414258,34.95,79849.295,1.7,0.13759,3e-05,43.06642]
[1778750417037,34.95,79856.57,1.7,0.13783,3e-05,43.12007]
[1778750421441,34.95,79860.5975,1.7,0.13795,3e-05,43.14933]
[1778750421444,34.95,79860.5975,1.7,0.13795,3e-05,43.14933]
[1778750427468,34.95,79862.095,1.7,0.138,3e-05,43.15932]
[1778750429424,34.95,79862.19,1.7,0.138,3e-05,43.15986]
[1778750435405,34.95,79864.6925,1.7,0.13807,3e-05,43.17556]
[1778750440440,34.95,79867.2125,1.7,0.13815,3e-05,43.19317]
[1778750445489,34.95,79867.315,1.7,0.13814,3e-05,43.19284]
[1778750450983,34.95,79867.0775,1.7,0.13813,3e-05,43.19006]
[1778750456496,34.95,79866.64,1.7,0.13811,3e-05,43.18562]
[1778750461501,34.95,79866.365,1.7,0.1381,3e-05,43.18259]
[1778750461506,34.95,79866.365,1.7,0.1381,3e-05,43.18259]
[1778750467510,34.95,79862.8725,1.7,0.13798,3e-05,43.1557]
[1778750473513,34.95,79861.43,1.7,0.13793,3e-05,43.14415]
[1778750478521,34.95,79861.175,1.7,0.13792,3e-05,43.14159]
[1778750479430,34.95,79861.175,1.7,0.13792,3e-05,43.14159]
[1778750479987,34.95,79861.1,1.7,0.13792,3e-05,43.1409]
[1778750484158,34.95,79862.84,1.7,0.13797,3e-05,43.15296]
[1778750484160,34.95,79862.84,1.7,0.13797,3e-05,43.15296]
[1778750486835,34.95,79862.05,1.7,0.13794,3e-05,43.14649]
[1778750492804,34.95,79862.015,1.7,0.13793,3e-05,43.14333]
[1778750493629,34.95,79862.015,1.7,0.13793,3e-05,43.14333]
[1778750494083,34.95,79862.015,1.7,0.13793,3e-05,43.14333]
[1778750499539,34.94,79850.16,1.7,0.13754,3e-05,43.05492]
[1778750499791,34.94,79850.16,1.7,0.13754,3e-05,43.05492]
[1778750501154,34.94,79850.16,1.7,0.13754,3e-05,43.05484]
[1778750503050,34.94,79850.27,1.7,0.13755,3e-05,43.05548]
[1778750508916,34.94,79854.39,1.7,0.13767,3e-05,43.08498]
[1778750513951,34.94,79855.2425,1.7,0.1377,3e-05,43.0907]
[1778750518986,34.94,79858.3125,1.7,0.13779,3e-05,43.11268]
[1778750524564,34.94,79864.4475,1.7,0.13799,3e-05,43.15708]
[1778750530064,34.94,79866.15,1.7,0.13804,3e-05,43.16839]
[1778750535575,34.94,79865.8575,1.7,0.13802,3e-05,43.16512]
[1778750541142,34.94,79866.0275,1.7,0.13802,3e-05,43.16505]
[1778750546586,34.94,79866.795,1.7,0.13804,3e-05,43.16963]
[1778750547781,34.94,79866.795,1.7,0.13804,3e-05,43.1694]
[1778750553226,34.94,79866.79,1.7,0.13803,3e-05,43.16646]
[1778750553893,34.94,79866.79,1.7,0.13803,3e-05,43.16646]
[1778750559268,34.94,79859.42,1.7,0.13779,3e-05,43.11079]
[1778750564303,34.94,79858.5525,1.7,0.13775,3e-05,43.10365]
[1778750569338,34.94,79859.5275,1.7,0.13778,3e-05,43.11019]
[1778750572866,34.94,79857.74,1.7,0.13772,3e-05,43.09656]
[1778750575998,34.94,79856.7025,1.7,0.13769,3e-05,43.08853]
[1778750576862,34.94,79856.7025,1.7,0.13769,3e-05,43.08845]
[1778750583436,34.94,79849.555,1.7,0.13746,3e-05,43.03509]
[1778750583973,34.94,79849.555,1.7,0.13746,3e-05,43.03509]
[1778750589478,34.94,79840.97,1.7,0.13718,3e-05,42.97169]
[1778750589854,34.94,79840.97,1.7,0.13718,3e-05,42.97169]
[1778750595636,34.94,79839.6875,1.7,0.13714,3e-05,42.96245]
[1778750601563,34.94,79834.115,1.7,0.13696,3e-05,42.9217]
[1778750606598,34.94,79836.39,1.7,0.13704,3e-05,42.93895]
[1778750611633,34.94,79836.1675,1.7,0.13703,3e-05,42.93614]
[1778750616658,34.94,79836.825,1.7,0.13705,3e-05,42.94139]
[1778750621663,34.94,79836.0525,1.7,0.13703,3e-05,42.93604]
[1778750626669,34.94,79832.6,1.7,0.13692,3e-05,42.911]
[1778750631674,34.94,79829.82,1.7,0.13684,3e-05,42.891]
[1778750636679,34.94,79826.3075,1.7,0.13673,3e-05,42.86581]
[1778750640102,34.94,79825.72,1.7,0.13671,3e-05,42.8618]
[1778750645687,34.94,79825.375,1.7,0.13669,3e-05,42.85827]
[1778750650692,34.94,79824.9675,1.7,0.13667,3e-05,42.85396]
[1778750655943,34.94,79819.2925,1.7,0.13649,3e-05,42.8106]
[1778750660978,34.94,79814.0625,1.7,0.13632,3e-05,42.77124]
[1778750665348,34.94,79808.8625,1.7,0.13614,3e-05,42.73083]
[1778750671713,34.93,79808.685,1.7,0.13611,3e-05,42.72359]
[1778750677090,34.93,79808.3425,1.7,0.13608,3e-05,42.71734]
[1778750682369,34.93,79807.2325,1.7,0.13604,3e-05,42.7067]
[1778750682470,34.93,79807.2325,1.7,0.13603,3e-05,42.70611]
[1778750688167,34.93,79804.995,1.7,0.13595,3e-05,42.68614]
[1778750693205,34.92,79804.71,1.7,0.13592,3e-05,42.68124]
[1778750698240,34.92,79798.69,1.7,0.13572,3e-05,42.63424]
[1778750703269,34.92,79799.15,1.7,0.13573,3e-05,42.6357]
[1778750703276,34.92,79799.15,1.7,0.13572,3e-05,42.63521]
[1778750707549,34.92,79798.7,1.7,0.1357,3e-05,42.63045]
[1778750713346,34.92,79791.99,1.7,0.13547,3e-05,42.57781]
[1778750718762,34.92,79792.4975,1.7,0.13548,3e-05,42.57959]
[1778750724768,34.92,79791.33,1.7,0.13543,3e-05,42.56863]
[1778750730465,34.91,79790.5725,1.7,0.1354,3e-05,42.56079]
[1778750735500,34.91,79790.45,1.7,0.13538,3e-05,42.55652]
[1778750740536,34.91,79790.68,1.7,0.13538,3e-05,42.55641]
[1778750745571,34.91,79791.7875,1.7,0.13541,3e-05,42.56276]
[1778750745794,34.91,79791.7875,1.7,0.13541,3e-05,42.56276]
[1778750751614,34.91,79788.3975,1.7,0.13529,3e-05,42.53577]
[1778750756649,34.91,79786.1025,1.7,0.13521,3e-05,42.51724]
[1778750761684,34.91,79786.32,1.7,0.13521,3e-05,42.51736]
[1778750766719,34.91,79785.3925,1.7,0.13518,3e-05,42.50906]
[1778750771754,34.91,79786.56,1.7,0.13521,3e-05,42.51621]
[1778750776789,34.91,79786.3625,1.7,0.13519,3e-05,42.51329]
[1778750781824,34.9,79786.5,1.7,0.13519,3e-05,42.51287]
[1778750786832,34.9,79785.035,1.7,0.13514,3e-05,42.50065]
[1778750791321,34.9,79786.0625,1.7,0.13516,3e-05,42.50712]
[1778750792360,34.9,79786.0625,1.7,0.13516,3e-05,42.50528]
[1778750797843,34.9,79787.435,1.7,0.13521,3e-05,42.51681]
[1778750803110,34.9,79787.4025,1.7,0.13521,3e-05,42.51772]
[1778750808854,34.91,79787.865,1.7,0.13524,3e-05,42.52314]
[1778750813859,34.91,79786.665,1.7,0.13521,3e-05,42.51569]
[1778750818864,34.91,79786.995,1.7,0.13522,3e-05,42.51956]
[1778750824119,34.91,79787.025,1.7,0.13523,3e-05,42.52148]
[1778750829154,34.91,79786.5325,1.7,0.13522,3e-05,42.51925]
[1778750834800,34.91,79786.5975,1.7,0.13523,3e-05,42.52084]
[1778750840232,34.91,79790.34,1.7,0.13536,3e-05,42.55024]
[1778750845327,34.91,79797.53,1.7,0.13559,3e-05,42.60409]
[1778750845472,34.91,79797.53,1.7,0.13559,3e-05,42.60409]
[1778750850897,34.91,79798.005,1.7,0.13561,3e-05,42.60856]
[1778750858905,34.91,79798.715,1.7,0.13563,3e-05,42.61352]
[1778750859853,34.91,79798.715,1.7,0.13563,3e-05,42.61352]
[1778750865408,34.91,79799.5525,1.7,0.13567,3e-05,42.62075]
[1778750870442,34.91,79798.95,1.7,0.13565,3e-05,42.61703]
[1778750875922,34.91,79799.3975,1.7,0.13567,3e-05,42.62107]
[1778750881520,34.91,79799.1525,1.7,0.13566,3e-05,42.6201]
[1778750886555,34.92,79786.8125,1.7,0.13527,3e-05,42.52986]
[1778750891938,34.92,79780.49,1.7,0.13508,3e-05,42.4847]
[1778750897635,34.92,79777.61,1.7,0.135,3e-05,42.46539]
[1778750902670,34.92,79776.655,1.7,0.13498,3e-05,42.46009]
[1778750907705,34.92,79768.2275,1.7,0.13472,3e-05,42.39979]
[1778750912741,34.92,79765.4775,1.7,0.13464,3e-05,42.38016]
[1778750917321,34.92,79765.14,1.7,0.13463,3e-05,42.37948]
[1778750921238,34.92,79756.4125,1.7,0.13437,3e-05,42.31703]
[1778750921291,34.92,79756.4125,1.7,0.13437,3e-05,42.31703]
[1778750925551,34.93,79755.8075,2.7,0.13436,3e-05,42.3147]
[1778750930868,34.93,79751.5225,2.7,0.13422,3e-05,42.28373]
[1778750935903,34.93,79754.49,2.7,0.13432,3e-05,42.30568]
[1778750940939,34.93,79753.86,2.7,0.1343,3e-05,42.30108]
[1778750945974,34.93,79753.6025,2.7,0.13429,3e-05,42.29924]
[1778750950999,34.93,79758.835,2.7,0.13446,3e-05,42.33776]
[1778750956004,34.93,79760.26,2.7,0.1345,3e-05,42.34803]
[1778750961012,34.93,79761.0525,2.7,0.13452,3e-05,42.3536]
[1778750966017,34.93,79760.6175,2.7,0.13451,3e-05,42.35008]
[1778750971022,34.92,79760.775,2.7,0.13451,3e-05,42.34938]
[1778750976027,34.92,79761.0225,2.7,0.13452,3e-05,42.3509]
[1778750981032,34.92,79761.675,2.7,0.13453,3e-05,42.35539]
[1778750986260,34.92,79761.575,2.7,0.13453,3e-05,42.35421]
[1778750991295,34.92,79762.37,2.7,0.13455,3e-05,42.35972]
[1778750997048,34.92,79761.875,2.7,0.13454,3e-05,42.35572]
[1778751002053,34.92,79761.335,2.7,0.13452,3e-05,42.3514]
[1778751007407,34.92,79756.78,2.7,0.13437,3e-05,42.31755]
[1778751012442,34.92,79752.49,2.7,0.13424,3e-05,42.28604]
[1778751017477,34.92,79750.955,2.7,0.13419,3e-05,42.27494]
[1778751018136,34.92,79750.955,2.7,0.13419,3e-05,42.27494]
[1778751018484,34.92,79750.955,2.7,0.13419,3e-05,42.27505]
[1778751023758,34.92,79742.5,2.7,0.13392,3e-05,42.21321]
[1778751030082,34.92,79740.455,2.7,0.13386,3e-05,42.19927]
[1778751035603,34.93,79740.5475,2.7,0.13387,3e-05,42.1994]
[1778751040638,34.93,79737.29,2.7,0.13377,3e-05,42.17627]
[1778751045673,34.93,79735.39,2.7,0.13371,3e-05,42.16336]
[1778751051103,34.93,79737.025,2.7,0.13377,3e-05,42.17645]
[1778751056750,34.93,79743.6325,2.7,0.13398,3e-05,42.22604]
[1778751061785,34.93,79744.5125,2.7,0.13401,3e-05,42.23309]
[1778751066820,34.93,79746.8325,2.7,0.13409,3e-05,42.25065]
[1778751071855,34.93,79746.515,2.7,0.13408,3e-05,42.24875]
[1778751075376,34.93,79745.4675,2.7,0.13405,3e-05,42.2413]
[1778751075397,34.93,79745.4675,2.7,0.13405,3e-05,42.2413]
[1778751075416,34.93,79745.4675,2.7,0.13405,3e-05,42.2413]
[1778751080328,34.93,79743.715,2.7,0.134,3e-05,42.2289]
[1778751085953,34.93,79743.005,2.7,0.13398,3e-05,42.22441]
[1778751090988,34.93,79741.5225,2.7,0.13393,3e-05,42.21419]
[1778751093374,34.93,79731.355,2.7,0.13361,3e-05,42.13817]
[1778751099046,34.93,79729.77,2.7,0.13357,3e-05,42.12814]
[1778751104081,34.93,79728.4775,2.7,0.13353,3e-05,42.12]
[1778751109119,34.93,79725.97,2.7,0.13346,3e-05,42.10305]
[1778751114154,34.93,79727.5925,2.7,0.13352,3e-05,42.11645]
[1778751119172,34.94,79727.63,2.7,0.13353,3e-05,42.11814]
[1778751124177,34.94,79728.32,2.7,0.13356,3e-05,42.12459]
[1778751129182,34.94,79727.2375,2.7,0.13353,3e-05,42.118]
[1778751134187,34.94,79725.685,2.7,0.13349,3e-05,42.10798]
[1778751139192,34.94,79726.9125,2.7,0.13353,3e-05,42.11844]
[1778751144197,34.94,79725.7,2.7,0.1335,3e-05,42.11092]
[1778751149202,34.94,79722.8075,2.7,0.13342,3e-05,42.09115]
[1778751150974,34.94,79722.99,2.7,0.13342,3e-05,42.09281]
[1778751151061,34.94,79722.99,2.7,0.13342,3e-05,42.09281]
[1778751156654,34.94,79701.405,2.7,0.13274,3e-05,41.93151]
[1778751157345,34.94,79701.405,2.7,0.13274,3e-05,41.93139]
[1778751160841,34.94,79687.315,2.7,0.13229,3e-05,41.82757]
[1778751166519,34.94,79687.12,2.7,0.13229,3e-05,41.82641]
[1778751170839,34.94,79690.015,2.7,0.13238,3e-05,41.84761]
[1778751177020,34.94,79697.365,2.7,0.13261,3e-05,41.90125]
[1778751182634,34.94,79711.9025,2.7,0.13306,3e-05,42.00678]
[1778751187671,34.94,79713.53,2.7,0.1331,3e-05,42.01749]
[1778751192706,34.94,79714.5475,2.7,0.13313,3e-05,42.0237]
[1778751197745,34.94,79713.39,2.7,0.13309,3e-05,42.0139]
[1778751202780,34.94,79712.3675,2.7,0.13305,3e-05,42.00518]
[1778751207815,34.94,79713.9875,2.7,0.13309,3e-05,42.01587]
[1778751212850,34.94,79720.415,2.7,0.1333,3e-05,42.06291]
[1778751216794,34.94,79723.445,2.7,0.1334,3e-05,42.08624]
[1778751221913,34.94,79725.255,2.7,0.13346,3e-05,42.10143]
[1778751226948,34.94,79725.6825,2.7,0.13348,3e-05,42.10607]
[1778751231983,34.94,79726.1975,2.7,0.13351,3e-05,42.11131]
[1778751237024,34.94,79727.765,2.7,0.13356,3e-05,42.12421]
[1778751238658,34.94,79727.8775,2.7,0.13357,3e-05,42.1253]
[1778751244073,34.94,79736.9,2.7,0.13384,3e-05,42.19038]
[1778751244789,34.94,79736.9,2.7,0.13384,3e-05,42.19038]
[1778751250115,34.94,79735.9775,2.7,0.13382,3e-05,42.18462]
[1778751255150,34.94,79739.0875,2.7,0.13392,3e-05,42.20833]
[1778751260185,34.94,79739.0825,2.7,0.13393,3e-05,42.20898]
[1778751265220,34.94,79738.3375,2.7,0.13391,3e-05,42.20421]
[1778751270255,34.94,79739.7075,2.7,0.13395,3e-05,42.21496]
[1778751275290,34.94,79739.92,2.7,0.13396,3e-05,42.21561]
[1778751280325,34.94,79741.9975,2.7,0.13403,3e-05,42.23145]
[1778751285356,34.94,79746.3575,2.7,0.13417,3e-05,42.26405]
[1778751290361,34.94,79746.6175,2.7,0.13417,3e-05,42.26621]
[1778751295366,34.94,79749.525,2.7,0.13427,3e-05,42.28787]
[1778751300372,34.94,79751.3025,2.7,0.13432,3e-05,42.30097]
[1778751305378,34.94,79751.8625,2.7,0.13434,3e-05,42.30505]
[1778751310383,34.94,79751.9575,2.7,0.13434,3e-05,42.3057]
[1778751316389,34.94,79751.6525,2.7,0.13433,3e-05,42.3034]
[1778751321394,34.94,79751.5175,2.7,0.13433,3e-05,42.30236]
[1778751326648,34.94,79750.5425,2.7,0.1343,3e-05,42.29516]
[1778751327848,34.94,79750.5425,2.7,0.1343,3e-05,42.29516]
[1778751333712,34.94,79760.215,2.7,0.13459,3e-05,42.36214]
[1778751333808,34.94,79760.215,2.7,0.13459,3e-05,42.36214]
[1778751339740,34.94,79753.815,2.7,0.13438,3e-05,42.31458]
[1778751345418,34.94,79754.09,2.7,0.13439,3e-05,42.3165]
[1778751350817,34.94,79751.88,2.7,0.13432,3e-05,42.3001]
[1778751356120,34.94,79741.2025,2.7,0.13398,3e-05,42.22164]
[1778751361946,34.94,79725.545,2.7,0.13348,3e-05,42.1049]
[1778751367951,34.94,79719.835,2.7,0.1333,3e-05,42.06104]
[1778751369414,34.94,79719.835,2.7,0.1333,3e-05,42.06104]
[1778751371879,34.94,79717.5875,2.7,0.13322,3e-05,42.04362]
[1778751375000,34.94,79692.505,2.7,0.13243,3e-05,41.85841]
[1778751378032,34.94,79698.585,2.7,0.13262,3e-05,41.90297]
[1778751384065,34.94,79699.4625,2.7,0.13264,3e-05,41.90867]
[1778751387492,34.94,79700.8525,2.7,0.13269,3e-05,41.91867]
[1778751387512,34.94,79699.3125,2.7,0.13264,3e-05,41.90725]
[1778751388877,34.94,79699.3125,2.7,0.13264,3e-05,41.90726]
[1778751388919,34.94,79699.3125,2.7,0.13264,3e-05,41.90726]
[1778751390110,34.94,79676.6475,2.7,0.13193,3e-05,41.74063]
[1778751393557,34.94,79675.8525,2.7,0.1319,3e-05,41.73359]
[1778751397758,34.94,79679.0425,2.7,0.132,3e-05,41.75736]
[1778751402959,34.94,79693.92,2.7,0.13247,3e-05,41.86664]
[1778751402961,34.94,79693.92,2.7,0.13247,3e-05,41.86664]
[1778751408244,34.94,79695.8025,2.7,0.13253,3e-05,41.88006]
[1778751413279,34.94,79702.455,2.7,0.13273,3e-05,41.92845]
[1778751418314,34.94,79702.84,2.7,0.13274,3e-05,41.93061]
[1778751423349,34.94,79703.96,2.7,0.13277,3e-05,41.93811]
[1778751428386,34.94,79703.13,2.7,0.13274,3e-05,41.9313]
[1778751433424,34.94,79695.6525,2.7,0.13251,3e-05,41.87577]
[1778751436907,34.94,79680.8,2.7,0.13204,3e-05,41.76664]
[1778751438282,34.94,79680.8,2.7,0.13204,3e-05,41.76675]
[1778751439432,34.94,79680.8,2.7,0.13204,3e-05,41.76689]
[1778751439539,34.94,79680.8,2.7,0.13204,3e-05,41.7671]
[1778751442985,34.94,79663.2275,2.7,0.1315,3e-05,41.63856]
[1778751448530,34.94,79670.4075,2.7,0.13173,3e-05,41.69252]
[1778751453538,34.94,79663.7525,2.7,0.13152,3e-05,41.64321]
[1778751458543,34.94,79668.94,2.7,0.13169,3e-05,41.68234]
[1778751463551,34.94,79669.8225,2.7,0.13172,3e-05,41.68973]
[1778751468556,34.94,79673.5025,2.7,0.13184,3e-05,41.71748]
[1778751472944,34.94,79671.3025,2.7,0.13177,3e-05,41.70191]
[1778751473294,34.94,79671.3025,2.7,0.13177,3e-05,41.70191]
[1778751474155,34.94,79671.3025,2.7,0.13177,3e-05,41.70206]
[1778751476564,34.94,79646.185,2.7,0.13099,3e-05,41.51832]
[1778751479315,34.94,79645.8,2.7,0.13098,3e-05,41.51631]
[1778751484574,34.94,79636.9875,2.7,0.13072,3e-05,41.45417]
[1778751485325,34.94,79636.9875,2.7,0.13072,3e-05,41.45417]
[1778751485542,34.94,79636.9875,2.7,0.13072,3e-05,41.45417]
[1778751486736,34.94,79636.5075,2.7,0.13071,3e-05,41.45162]
[1778751486914,34.94,79636.5075,2.7,0.13071,3e-05,41.45162]
[1778751487074,34.94,79636.5075,2.7,0.13071,3e-05,41.45162]
[1778751487123,34.94,79636.5075,2.7,0.13071,3e-05,41.45162]
[1778751487752,34.94,79636.5075,2.7,0.13071,3e-05,41.45221]
[1778751487871,34.94,79636.5075,2.7,0.13071,3e-05,41.45221]
[1778751491600,34.95,79627.625,2.7,0.13045,3e-05,41.38934]
[1778751496876,34.95,79625.7175,2.7,0.1304,3e-05,41.37881]
[1778751501911,34.95,79631.71,2.7,0.1306,3e-05,41.4254]
[1778751506947,34.95,79632.0325,2.7,0.13062,3e-05,41.43026]
[1778751511982,34.95,79630.9125,2.7,0.1306,3e-05,41.42308]
[1778751517019,34.95,79633.3325,2.7,0.13068,3e-05,41.44335]
[1778751522053,34.96,79635.3225,2.7,0.13075,3e-05,41.46029]
[1778751525594,34.96,79638.8025,2.7,0.13087,3e-05,41.48668]
[1778751531130,34.96,79647.165,2.7,0.13114,3e-05,41.55067]
[1778751536164,34.96,79639.105,2.7,0.1309,3e-05,41.49336]
[1778751541199,34.96,79634.0175,2.7,0.13075,3e-05,41.45823]
[1778751546646,34.96,79628.04,2.7,0.13057,3e-05,41.41689]
[1778751552276,34.96,79628.0675,2.7,0.13059,3e-05,41.42015]
[1778751557657,34.96,79626.87,2.7,0.13056,3e-05,41.41391]
[1778751563353,34.97,79626.1125,2.7,0.13055,3e-05,41.41142]
[1778751568668,34.97,79624.045,2.7,0.1305,3e-05,41.39888]
[1778751574430,34.97,79624.75,2.7,0.13053,3e-05,41.40563]
[1778751579465,34.97,79636.7925,2.7,0.13092,3e-05,41.49614]
[1778751584500,34.97,79642.865,2.7,0.13111,3e-05,41.54238]
[1778751589540,34.97,79645.395,2.7,0.1312,3e-05,41.5625]
[1778751594576,34.97,79642.05,2.7,0.1311,3e-05,41.53964]
[1778751599611,34.98,79639.3225,2.7,0.13103,3e-05,41.52136]
[1778751604646,34.98,79636.9825,2.7,0.13096,3e-05,41.50606]
[1778751609708,34.98,79624.04,2.7,0.13057,3e-05,41.41354]
[1778751614713,34.98,79625.215,2.7,0.13062,3e-05,41.42463]
[1778751619718,34.98,79623.7075,2.7,0.13058,3e-05,41.41601]
[1778751624724,34.98,79625.7,2.7,0.13066,3e-05,41.43301]
[1778751629729,34.98,79627.3275,2.7,0.13072,3e-05,41.44724]
[1778751634734,34.99,79623.9625,2.7,0.13062,3e-05,41.42331]
[1778751639739,34.99,79626.795,2.7,0.13072,3e-05,41.44634]
[1778751644744,34.99,79627.485,2.7,0.13075,3e-05,41.45358]
[1778751649965,34.99,79628.4925,2.7,0.13079,3e-05,41.46352]
[1778751652478,34.99,79628.2625,2.7,0.13079,3e-05,41.46226]
[1778751653851,34.99,79628.2025,2.7,0.13079,3e-05,41.46265]
[1778751659031,34.99,79622.0375,2.7,0.13061,3e-05,41.42037]
[1778751664066,34.99,79632.565,2.7,0.13095,3e-05,41.49957]
[1778751669101,35.0,79640.3225,2.7,0.13119,3e-05,41.55804]
[1778751674573,35.0,79651.3425,2.7,0.13154,3e-05,41.6397]
[1778751680179,35.0,79669.155,2.7,0.1321,3e-05,41.77082]
[1778751685214,35.0,79663.8625,2.7,0.13194,3e-05,41.73209]
[1778751690249,35.0,79670.63,2.7,0.13215,3e-05,41.78179]
[1778751695793,35.0,79672.4075,2.7,0.1322,3e-05,41.79319]
[1778751700798,35.0,79673.63,2.7,0.13224,3e-05,41.80202]
[1778751706362,35.0,79671.6525,2.7,0.13217,3e-05,41.78737]
[1778751711809,35.0,79673.02,2.7,0.13222,3e-05,41.79728]
[1778751717438,35.0,79670.395,2.7,0.13213,3e-05,41.77785]
[1778751722819,35.0,79668.5425,2.7,0.13207,3e-05,41.76428]
[1778751728515,35.0,79663.315,2.7,0.13191,3e-05,41.72608]
[1778751733550,35.0,79663.735,2.7,0.13193,3e-05,41.72946]
[1778751738585,35.0,79663.0325,2.7,0.13191,3e-05,41.72463]
[1778751743620,35.0,79670.185,2.7,0.13213,3e-05,41.77733]
[1778751748655,35.0,79674.155,2.7,0.13225,3e-05,41.80634]
[1778751753850,35.0,79673.845,2.7,0.13224,3e-05,41.8023]
[1778751759732,35.0,79674.655,2.7,0.13226,3e-05,41.808]
[1778751764768,35.0,79674.96,2.7,0.13227,3e-05,41.81002]
[1778751769803,35.0,79671.48,2.7,0.13216,3e-05,41.78431]
[1778751774838,35.0,79671.5475,2.7,0.13216,3e-05,41.78473]
[1778751777859,35.0,79672.815,2.7,0.1322,3e-05,41.79398]
[1778751779873,35.0,79671.45,2.7,0.13216,3e-05,41.78391]
[1778751784881,35.0,79675.18,2.7,0.13228,3e-05,41.81115]
[1778751789886,35.0,79674.8075,2.7,0.13226,3e-05,41.80816]
[1778751794891,34.99,79677.13,2.7,0.13234,3e-05,41.82495]
[1778751799896,34.99,79685.165,2.7,0.13258,3e-05,41.88344]
[1778751804901,34.99,79684.725,2.7,0.13257,3e-05,41.87948]
[1778751809906,34.99,79682.3375,2.7,0.13249,3e-05,41.86129]
[1778751815120,34.99,79679.4175,2.7,0.13239,3e-05,41.83769]
[1778751820155,34.99,79678.815,2.7,0.13237,3e-05,41.83287]
[1778751825190,34.99,79686.785,2.7,0.13262,3e-05,41.89081]
[1778751830225,34.99,79688.0375,2.7,0.13265,3e-05,41.89919]
[1778751835260,34.99,79684.4475,2.7,0.13254,3e-05,41.87206]
[1778751840295,34.99,79686.67,2.7,0.1326,3e-05,41.88767]
[1778751845330,34.99,79690.185,2.7,0.13271,3e-05,41.91267]
[1778751850365,34.99,79690.2525,2.7,0.13271,3e-05,41.91229]
[1778751855400,34.99,79691.74,2.7,0.13275,3e-05,41.92228]
[1778751860439,34.99,79691.41,2.7,0.13274,3e-05,41.91887]
[1778751865962,34.99,79693.0425,2.7,0.13278,3e-05,41.92988]
[1778751871516,34.99,79692.615,2.7,0.13276,3e-05,41.924]
[1778751876973,34.99,79689.89,2.7,0.13267,3e-05,41.90306]
[1778751882593,34.99,79688.33,2.7,0.13262,3e-05,41.89073]
[1778751887628,34.99,79689.415,2.7,0.13265,3e-05,41.89805]
[1778751892663,34.99,79691.835,2.7,0.13272,3e-05,41.91496]
[1778751897698,34.98,79695.5225,2.7,0.13283,3e-05,41.94104]
[1778751902733,34.98,79693.1575,2.7,0.13275,3e-05,41.92264]
[1778751908004,34.98,79690.51,2.7,0.13266,3e-05,41.90231]
[1778751913810,34.98,79687.0525,2.7,0.13255,3e-05,41.876]
[1778751919015,34.98,79679.0775,2.7,0.1323,3e-05,41.81694]
[1778751924887,34.98,79677.9225,2.7,0.13226,3e-05,41.80822]
[1778751930026,34.98,79680.55,2.7,0.13234,3e-05,41.82732]
[1778751935031,34.98,79681.6275,2.7,0.13237,3e-05,41.83338]
[1778751940639,34.98,79682.32,2.7,0.13239,3e-05,41.83813]
[1778751945851,34.98,79671.4925,2.7,0.13205,3e-05,41.75869]
[1778751951047,34.98,79659.5875,2.7,0.13169,3e-05,41.67208]
[1778751956051,34.98,79659.8525,2.7,0.1317,3e-05,41.67476]
[1778751961056,34.98,79653.5025,2.7,0.1315,3e-05,41.62906]
[1778751966068,34.98,79644.51,2.7,0.13123,3e-05,41.56421]
[1778751971072,34.99,79641.0125,2.7,0.13113,3e-05,41.54002]
[1778751976077,34.99,79640.4525,2.7,0.13112,3e-05,41.53752]
[1778751981082,34.99,79636.5225,2.7,0.131,3e-05,41.51039]
[1778751986314,34.99,79634.985,2.7,0.13096,3e-05,41.50128]
[1778751992092,34.99,79632.9225,2.7,0.1309,3e-05,41.4865]
[1778751998098,34.99,79635.4175,2.7,0.13099,3e-05,41.50703]
[1778752003434,34.99,79643.385,2.7,0.13125,3e-05,41.56732]
[1778752004880,34.99,79643.385,2.7,0.13125,3e-05,41.56732]
[1778752004981,34.99,79643.385,2.7,0.13125,3e-05,41.56759]
[1778752010485,34.99,79637.445,2.7,0.13107,3e-05,41.52546]
[1778752015520,34.99,79638.8325,2.7,0.13112,3e-05,41.53684]
[1778752020555,35.0,79638.93,2.7,0.13113,3e-05,41.53875]
[1778752025590,35.0,79641.4525,2.7,0.13121,3e-05,41.55834]
[1778752030625,35.0,79647.83,2.7,0.13141,3e-05,41.60598]
[1778752035660,35.0,79648.2875,2.7,0.13143,3e-05,41.61002]
[1778752040695,35.0,79646.005,2.7,0.13136,3e-05,41.59402]
[1778752045731,35.0,79647.5575,2.7,0.13142,3e-05,41.60617]
[1778752050766,35.0,79639.4,2.7,0.13117,3e-05,41.5474]
[1778752055801,35.0,79640.6575,2.7,0.13121,3e-05,41.55614]
[1778752060836,35.0,79640.7975,2.7,0.13122,3e-05,41.55818]
[1778752065872,35.0,79639.1825,2.7,0.13117,3e-05,41.54739]
[1778752070907,35.0,79638.0025,2.7,0.13114,3e-05,41.53986]
[1778752073023,35.0,79637.415,2.7,0.13112,3e-05,41.53579]
[1778752078760,35.0,79627.28,2.7,0.13081,3e-05,41.4633]
[1778752083998,35.0,79625.67,2.7,0.13077,3e-05,41.45353]
[1778752089033,35.0,79626.0475,2.7,0.13079,3e-05,41.45797]
[1778752094068,35.01,79632.6875,2.7,0.13101,3e-05,41.50802]
[1778752099103,35.01,79635.54,2.7,0.1311,3e-05,41.53016]
[1778752104138,35.01,79641.8175,2.7,0.1313,3e-05,41.57719]
[1778752109173,35.01,79639.465,2.7,0.13123,3e-05,41.56085]
[1778752114208,35.01,79638.405,2.7,0.1312,3e-05,41.55256]
[1778752119218,35.01,79638.7725,2.7,0.13121,3e-05,41.55626]
[1778752124222,35.01,79639.06,2.7,0.13123,3e-05,41.55934]
[1778752129227,35.01,79638.845,2.7,0.13123,3e-05,41.55874]
[1778752134232,35.01,79632.39,2.7,0.13103,3e-05,41.51245]
[1778752134763,35.01,79632.39,2.7,0.13103,3e-05,41.51245]
[1778752140237,35.01,79619.615,2.7,0.13064,3e-05,41.4195]
[1778752145242,35.01,79619.8275,2.7,0.13064,3e-05,41.42146]
[1778752147908,35.01,79619.7675,2.7,0.13064,3e-05,41.42118]
[1778752148578,35.01,79619.7675,2.7,0.13064,3e-05,41.42126]
[1778752150022,35.01,79619.7675,2.7,0.13064,3e-05,41.42132]
[1778752150184,35.01,79619.7675,2.7,0.13064,3e-05,41.42132]
[1778752154318,35.01,79618.1675,2.7,0.13059,3e-05,41.40918]
[1778752160534,35.01,79614.9575,2.7,0.13048,3e-05,41.38329]
[1778752166264,35.01,79617.37,2.7,0.13055,3e-05,41.39925]
[1778752171611,35.01,79619.4275,2.7,0.1306,3e-05,41.41067]
[1778752177275,35.01,79622.43,2.7,0.13068,3e-05,41.43077]
[1778752182688,35.0,79621.74,2.7,0.13065,3e-05,41.42346]
[1778752187723,35.01,79621.6975,2.7,0.13065,3e-05,41.42356]
[1778752192761,35.01,79621.7075,2.7,0.13065,3e-05,41.42403]
[1778752197796,35.01,79622.9625,2.7,0.13069,3e-05,41.4336]
[1778752202831,35.01,79622.4975,2.7,0.13068,3e-05,41.43056]
[1778752207866,35.01,79622.2775,2.7,0.13068,3e-05,41.42931]
[1778752212403,35.01,79627.5875,2.7,0.13084,3e-05,41.46838]
[1778752218315,35.01,79631.015,2.7,0.13096,3e-05,41.49491]
[1778752223979,35.01,79630.365,2.7,0.13094,3e-05,41.49183]
[1778752229014,35.01,79629.8275,2.7,0.13093,3e-05,41.48932]
[1778752234051,35.01,79626.9425,2.7,0.13085,3e-05,41.46813]
[1778752239086,35.01,79632.475,2.7,0.13102,3e-05,41.50999]
[1778752240788,35.01,79632.74,2.7,0.13103,3e-05,41.51218]
[1778752246136,35.01,79643.095,2.7,0.13136,3e-05,41.58904]
[1778752246950,35.01,79643.095,2.7,0.13136,3e-05,41.58904]
[1778752252178,35.01,79644.5225,2.7,0.13141,3e-05,41.60035]
[1778752257213,35.01,79644.9475,2.7,0.13142,3e-05,41.60411]
[1778752262248,35.01,79644.735,2.7,0.13142,3e-05,41.60326]
[1778752267283,35.01,79635.6625,2.7,0.13114,3e-05,41.53777]
[1778752272369,35.01,79635.18,2.7,0.13113,3e-05,41.53532]
[1778752277374,35.01,79634.9675,2.7,0.13113,3e-05,41.53486]
[1778752282379,35.02,79635.3825,2.7,0.13115,3e-05,41.53897]
[1778752284760,35.02,79633.1575,2.7,0.13108,3e-05,41.52311]
[1778752290387,35.02,79623.7675,2.7,0.13079,3e-05,41.4543]
[1778752295392,35.02,79620.07,2.7,0.13067,3e-05,41.42595]
[1778752300397,35.02,79619.34,2.7,0.13065,3e-05,41.42097]
[1778752305402,35.02,79619.9075,2.7,0.13067,3e-05,41.4255]
[1778752310407,35.02,79619.75,2.7,0.13067,3e-05,41.4247]
[1778752315412,35.02,79618.975,2.7,0.13065,3e-05,41.41936]
[1778752320654,35.02,79617.8975,2.7,0.13061,3e-05,41.41198]
[1778752325689,35.02,79615.67,2.7,0.13055,3e-05,41.39617]
[1778752330724,35.02,79617.88,2.7,0.13062,3e-05,41.41291]
[1778752332402,35.02,79617.88,2.7,0.13062,3e-05,41.41291]
[1778752334758,35.02,79626.8475,2.7,0.1309,3e-05,41.47922]
[1778752340794,35.02,79623.26,2.7,0.13079,3e-05,41.45327]
[1778752345829,35.02,79622.525,2.7,0.13077,3e-05,41.44811]
[1778752351447,35.02,79623.84,2.7,0.13081,3e-05,41.45633]
[1778752356906,35.02,79623.4525,2.7,0.13079,3e-05,41.45362]
[1778752362399,35.02,79622.9275,2.7,0.13078,3e-05,41.44988]
[1778752367984,35.02,79623.3725,2.7,0.1308,3e-05,41.45504]
[1778752373020,35.02,79623.9825,2.7,0.13083,3e-05,41.46108]
[1778752374757,35.02,79624.0525,2.7,0.13083,3e-05,41.46189]
[1778752380610,35.02,79625.52,2.7,0.13088,3e-05,41.47295]
[1778752384756,35.02,79626.7525,2.7,0.13092,3e-05,41.4819]
[1778752390140,35.02,79629.1375,2.7,0.131,3e-05,41.50066]
[1778752395175,35.02,79632.1325,2.7,0.13109,3e-05,41.52376]
[1778752400210,35.02,79630.69,2.7,0.13105,3e-05,41.51442]
[1778752404756,35.02,79622.6475,2.7,0.13081,3e-05,41.45668]
[1778752410506,35.02,79621.785,2.7,0.13079,3e-05,41.45078]
[1778752416512,35.02,79621.3825,2.7,0.13077,3e-05,41.44646]
[1778752422394,35.02,79621.1275,2.7,0.13076,3e-05,41.44475]
[1778752427522,35.03,79622.45,2.7,0.13081,3e-05,41.45603]
[1778752433443,35.03,79621.265,2.7,0.13078,3e-05,41.44922]
[1778752434755,35.03,79621.5575,2.7,0.13079,3e-05,41.45168]
[1778752440535,35.03,79621.5725,2.7,0.1308,3e-05,41.45224]
[1778752446541,35.03,79621.785,2.7,0.1308,3e-05,41.45389]
[1778752451546,35.03,79621.68,2.7,0.1308,3e-05,41.4532]
[1778752456551,35.03,79621.31,2.7,0.13079,3e-05,41.45061]
[1778752461556,35.03,79620.4575,2.7,0.13076,3e-05,41.4445]
[1778752466561,35.03,79617.265,2.7,0.13066,3e-05,41.4213]
[1778752471566,35.03,79616.595,2.7,0.13064,3e-05,41.4152]
[1778752476571,35.03,79615.7325,2.7,0.13062,3e-05,41.40928]
[1778752481576,35.03,79615.52,2.7,0.13061,3e-05,41.40814]
[1778752486821,35.03,79615.1625,2.7,0.1306,3e-05,41.40605]
[1778752491856,35.03,79615.5325,2.7,0.13062,3e-05,41.40918]
[1778752496178,35.03,79615.575,2.7,0.13062,3e-05,41.40975]
[1778752501926,35.03,79615.2925,2.7,0.13061,3e-05,41.4083]
[1778752506779,35.03,79616.38,2.7,0.13065,3e-05,41.41657]
[1778752512000,35.03,79616.955,2.7,0.13064,3e-05,41.41548]
[1778752517035,35.02,79616.88,2.7,0.13061,3e-05,41.40961]
[1778752522618,35.02,79616.965,2.7,0.13059,3e-05,41.40496]
[1778752524753,35.02,79616.9575,2.7,0.13058,3e-05,41.4028]
[1778752530128,35.01,79619.725,2.7,0.13064,3e-05,41.41666]
[1778752534752,35.01,79619.665,2.7,0.13062,3e-05,41.41047]
[1778752540198,35.01,79612.1225,2.7,0.13035,3e-05,41.3492]
[1778752545233,35.01,79612.835,2.7,0.13035,3e-05,41.3496]
[1778752549766,35.0,79613.1775,2.7,0.13035,3e-05,41.34827]
[1778752555438,35.0,79613.7525,2.7,0.13034,3e-05,41.34771]
[1778752561657,35.0,79605.3025,2.7,0.13005,3e-05,41.27963]
[1778752564514,35.0,79605.27,2.7,0.13004,3e-05,41.27768]
[1778752570408,34.99,79605.1925,2.7,0.13001,3e-05,41.27119]
[1778752575443,34.99,79605.76,2.7,0.13001,3e-05,41.27113]
[1778752577638,34.99,79605.815,2.7,0.13001,3e-05,41.27069]
[1778752583499,34.98,79599.1175,2.7,0.12978,3e-05,41.21608]
[1778752587306,34.98,79599.62,2.7,0.12978,3e-05,41.21745]
[1778752592562,34.98,79603.985,2.7,0.12989,3e-05,41.24312]
[1778752597597,34.98,79604.7625,2.7,0.1299,3e-05,41.24484]
[1778752602633,34.98,79604.7125,2.7,0.12988,3e-05,41.2405]
[1778752607668,34.97,79604.6175,2.7,0.12986,3e-05,41.23591]
[1778752608097,34.97,79604.6175,2.7,0.12986,3e-05,41.23591]
[1778752613710,34.97,79613.345,2.7,0.13011,3e-05,41.29487]
[1778752614750,34.97,79613.345,2.7,0.1301,3e-05,41.29393]
[1778752620749,34.97,79623.7175,2.7,0.1304,3e-05,41.36434]
[1778752625754,34.96,79624.495,2.7,0.1304,3e-05,41.36535]
[1778752630759,34.96,79623.9925,2.7,0.13036,3e-05,41.3571]
[1778752635764,34.96,79625.55,2.7,0.13039,3e-05,41.36388]
[1778752640769,34.95,79624.8625,2.7,0.13035,3e-05,41.35424]
[1778752645774,34.95,79625.4725,2.7,0.13035,3e-05,41.35412]
[1778752650973,34.95,79628.2,2.7,0.13041,3e-05,41.36863]
[1778752656785,34.95,79628.635,2.7,0.1304,3e-05,41.36566]
[1778752656788,34.95,79628.635,2.7,0.1304,3e-05,41.36566]
[1778752663059,34.94,79627.885,2.7,0.13034,3e-05,41.3538]
[1778752668797,34.94,79628.3925,2.7,0.13034,3e-05,41.35306]
[1778752674136,34.94,79628.03,2.7,0.1303,3e-05,41.34507]
[1778752679172,34.93,79628.2575,2.7,0.13029,3e-05,41.34235]
[1778752684207,34.93,79633.68,2.7,0.13046,3e-05,41.38324]
[1778752688083,34.93,79633.725,2.7,0.13047,3e-05,41.38415]
[1778752688093,34.93,79633.725,2.7,0.13047,3e-05,41.38415]
[1778752693823,34.93,79633.9875,2.7,0.13048,3e-05,41.38722]
[1778752698828,34.93,79633.445,2.7,0.13047,3e-05,41.38419]
[1778752704348,34.94,79637.005,2.7,0.13058,3e-05,41.41137]
[1778752709383,34.93,79644.92,2.7,0.13083,3e-05,41.46873]
[1778752714424,34.93,79651.1425,2.7,0.131,3e-05,41.50849]
[1778752718509,34.93,79660.78,2.7,0.1313,3e-05,41.57904]
[1778752724747,34.93,79667.5325,2.7,0.1315,3e-05,41.62772]
[1778752728550,34.93,79667.8175,2.7,0.13151,3e-05,41.62911]
[1778752734564,34.93,79671.085,2.7,0.1316,3e-05,41.65182]
[1778752739599,34.93,79675.54,2.7,0.13174,3e-05,41.68336]
[1778752744636,34.93,79677.49,2.7,0.13179,3e-05,41.69632]
[1778752749671,34.93,79681.315,2.7,0.13191,3e-05,41.72296]
[1778752754707,34.93,79681.6775,2.7,0.13191,3e-05,41.72403]
[1778752755196,34.93,79681.6775,2.7,0.13191,3e-05,41.72403]
[1778752756410,34.93,79681.6775,2.7,0.13191,3e-05,41.7238]
[1778752756542,34.93,79681.6775,2.7,0.13191,3e-05,41.7238]
[1778752761756,34.93,79690.6525,2.7,0.13218,3e-05,41.78761]
[1778752766791,34.92,79682.6325,2.7,0.13192,3e-05,41.72667]
[1778752771826,34.92,79680.41,2.7,0.13184,3e-05,41.70733]
[1778752776861,34.92,79669.6725,2.7,0.1315,3e-05,41.62741]
[1778752779653,34.92,79669.27,2.7,0.13149,3e-05,41.62412]
[1778752784914,34.92,79665.7025,2.7,0.13137,3e-05,41.59698]
[1778752786411,34.92,79665.6975,2.7,0.13137,3e-05,41.59682]
[1778752786552,34.92,79665.6975,2.7,0.13137,3e-05,41.59682]
[1778752791921,34.92,79663.31,2.7,0.13129,3e-05,41.57861]
[1778752796926,34.92,79662.1475,2.7,0.13125,3e-05,41.56965]
[1778752801037,34.92,79661.6425,2.7,0.13124,3e-05,41.5657]
[1778752801066,34.92,79661.6425,2.7,0.13124,3e-05,41.5657]
[1778752801162,34.92,79661.4075,2.7,0.13123,3e-05,41.5639]
[1778752803054,34.92,79657.18,2.7,0.1311,3e-05,41.53272]
[1778752803056,34.92,79657.18,2.7,0.1311,3e-05,41.53272]
[1778752803374,34.92,79657.18,2.7,0.1311,3e-05,41.53272]
[1778752803804,34.92,79657.18,2.7,0.1311,3e-05,41.53272]
[1778752804078,34.92,79657.18,2.7,0.1311,3e-05,41.5329]
[1778752804319,34.92,79657.18,2.7,0.1311,3e-05,41.5329]
[1778752804450,34.92,79657.18,2.7,0.1311,3e-05,41.5329]
[1778752804545,34.92,79657.18,2.7,0.1311,3e-05,41.5329]
[1778752804684,34.92,79657.18,2.7,0.1311,3e-05,41.5329]
[1778752805071,34.92,79657.18,2.7,0.1311,3e-05,41.5329]
[1778752805297,34.92,79657.18,2.7,0.1311,3e-05,41.5329]
[1778752806082,34.92,79657.18,2.7,0.1311,3e-05,41.53305]
[1778752807589,34.92,79674.715,2.7,0.13164,3e-05,41.66182]
[1778752809094,34.92,79674.715,2.7,0.13164,3e-05,41.6613]
[1778752810926,34.92,79685.45,2.7,0.13198,3e-05,41.73998]
[1778752811117,34.92,79689.0375,2.7,0.13209,3e-05,41.76601]
[1778752813883,34.92,79693.44,2.7,0.13222,3e-05,41.7976]
[1778752815785,34.92,79692.1925,2.7,0.13218,3e-05,41.7876]
[1778752815806,34.92,79692.1925,2.7,0.13218,3e-05,41.7876]
[1778752816977,34.92,79695.1875,2.7,0.13227,3e-05,41.80882]
[1778752817612,34.92,79695.1875,2.7,0.13227,3e-05,41.80882]
[1778752817627,34.92,79695.1875,2.7,0.13227,3e-05,41.80882]
[1778752817832,34.92,79695.1875,2.7,0.13227,3e-05,41.80882]
[1778752818953,34.92,79721.5075,2.7,0.13309,3e-05,42.00142]
[1778752818985,34.92,79721.5075,2.7,0.13309,3e-05,42.00142]
[1778752821007,34.92,79721.5725,2.7,0.13309,3e-05,42.00043]
[1778752821131,34.92,79721.5725,2.7,0.13309,3e-05,42.00043]
[1778752821605,34.92,79721.5725,2.7,0.13309,3e-05,42.00043]
[1778752827261,34.91,79726.3875,2.7,0.13321,3e-05,42.03065]
[1778752832299,34.91,79723.4475,2.7,0.1331,3e-05,42.00371]
[1778752837334,34.91,79727.015,2.7,0.1332,3e-05,42.02626]
[1778752838336,34.91,79727.015,2.7,0.1332,3e-05,42.02626]
[1778752843978,34.91,79733.515,2.7,0.13338,3e-05,42.06926]
[1778752849418,34.9,79737.85,2.7,0.13349,3e-05,42.09619]
[1778752854453,34.9,79739.49,2.7,0.13352,3e-05,42.10393]
[1778752856831,34.9,79741.56,2.7,0.13358,3e-05,42.11832]
[1778752862510,34.9,79746.995,2.7,0.13373,3e-05,42.15203]
[1778752865915,34.89,79747.4475,2.7,0.13373,3e-05,42.1535]
[1778752871573,34.89,79753.105,2.7,0.13388,3e-05,42.18836]
[1778752875111,34.89,79755.655,2.7,0.13395,3e-05,42.2041]
[1778752878539,34.89,79764.0225,2.7,0.1342,3e-05,42.26262]
[1778752882837,34.88,79762.6225,2.7,0.13413,3e-05,42.24795]
[1778752885671,34.88,79739.8475,2.7,0.13339,3e-05,42.07613]
[1778752888480,34.88,79735.735,2.7,0.13326,3e-05,42.04424]
[1778752888951,34.88,79735.735,2.7,0.13326,3e-05,42.04424]
[1778752894249,34.88,79714.7825,2.7,0.13257,3e-05,41.88429]
[1778752894256,34.88,79714.7825,2.7,0.13257,3e-05,41.88429]
[1778752900037,34.88,79711.54,2.7,0.13246,3e-05,41.85743]
[1778752905812,34.87,79711.045,2.7,0.13243,3e-05,41.85092]
[1778752911048,34.87,79712.8525,2.7,0.13248,3e-05,41.86181]
[1778752916890,34.87,79713.6625,2.7,0.13249,3e-05,41.86486]
[1778752921925,34.87,79713.685,2.7,0.13248,3e-05,41.86259]
[1778752924470,34.87,79712.1425,2.7,0.13243,3e-05,41.85028]
[1778752929981,34.87,79710.455,2.7,0.13236,3e-05,41.83512]
[1778752935016,34.87,79710.5125,2.7,0.13235,3e-05,41.83333]
[1778752940051,34.86,79710.7425,2.7,0.13235,3e-05,41.83283]
[1778752941491,34.86,79711.17,2.7,0.13236,3e-05,41.83554]
[1778752947085,34.86,79719.5675,2.7,0.13261,3e-05,41.89483]
[1778752952089,34.86,79723.38,2.7,0.13271,3e-05,41.91859]
[1778752957094,34.86,79722.0775,2.7,0.13266,3e-05,41.90623]
[1778752962099,34.86,79721.725,2.7,0.13264,3e-05,41.90094]
[1778752967104,34.86,79723.2125,2.7,0.13267,3e-05,41.90921]
[1778752972109,34.85,79724.2525,2.7,0.13269,3e-05,41.91414]
[1778752977115,34.85,79723.6025,2.7,0.13266,3e-05,41.90662]
[1778752979656,34.85,79723.085,2.7,0.13264,3e-05,41.90173]
[1778752981508,34.85,79722.315,2.7,0.13261,3e-05,41.895]
[1778752981959,34.85,79722.315,2.7,0.13261,3e-05,41.895]
[1778752982529,34.85,79722.315,2.7,0.13261,3e-05,41.8946]
[1778752985546,34.85,79707.05,2.7,0.13212,3e-05,41.7809]
[1778752991409,34.85,79708.375,2.7,0.13215,3e-05,41.78818]
[1778752996444,34.85,79708.0025,2.7,0.13213,3e-05,41.78369]
[1778753001479,34.85,79709.99,2.7,0.13219,3e-05,41.79653]
[1778753006514,34.84,79712.09,2.7,0.13224,3e-05,41.81011]
[1778753011549,34.84,79710.75,2.7,0.13219,3e-05,41.79681]
[1778753016584,34.84,79711.77,2.7,0.13221,3e-05,41.80246]
[1778753021619,34.84,79710.685,2.7,0.13217,3e-05,41.79262]
[1778753026655,34.84,79711.2475,2.7,0.13218,3e-05,41.79495]
[1778753031689,34.84,79711.4875,2.7,0.13218,3e-05,41.79493]
[1778753036724,34.84,79706.89,2.7,0.13203,3e-05,41.75942]
[1778753042178,34.84,79705.565,2.7,0.13198,3e-05,41.7482]
[1778753047801,34.84,79705.265,2.7,0.13196,3e-05,41.74429]
[1778753053188,34.84,79703.435,2.7,0.1319,3e-05,41.72945]
[1778753058878,34.83,79706.255,2.7,0.13198,3e-05,41.74864]
[1778753063914,34.83,79708.2425,2.7,0.13203,3e-05,41.76182]
[1778753068948,34.83,79708.8875,2.7,0.13205,3e-05,41.76503]
[1778753073983,34.83,79708.88,2.7,0.13204,3e-05,41.76187]
[1778753079018,34.83,79709.3975,2.7,0.13205,3e-05,41.76415]
[1778753084219,34.83,79709.025,2.7,0.13203,3e-05,41.7599]
[1778753089224,34.83,79707.9675,2.7,0.13199,3e-05,41.75062]
[1778753095130,34.83,79707.64,2.7,0.13197,3e-05,41.74651]
[1778753100165,34.83,79703.74,2.7,0.13184,3e-05,41.71651]
[1778753105200,34.83,79710.4625,2.7,0.13205,3e-05,41.76468]
[1778753110235,34.82,79707.75,2.7,0.13195,3e-05,41.7432]
[1778753115250,34.82,79706.0375,2.7,0.13189,3e-05,41.72929]
[1778753120255,34.82,79708.6025,2.7,0.13197,3e-05,41.74693]
[1778753125261,34.82,79707.21,2.7,0.13192,3e-05,41.73529]
[1778753129049,34.82,79707.6375,2.7,0.13193,3e-05,41.73766]
[1778753134272,34.82,79712.1925,2.7,0.13206,3e-05,41.76802]
[1778753139277,34.82,79712.325,2.7,0.13206,3e-05,41.76748]
[1778753140056,34.82,79712.325,2.7,0.13206,3e-05,41.76748]
[1778753145282,34.82,79723.4275,2.7,0.1324,3e-05,41.8474]
[1778753150287,34.82,79723.1775,2.7,0.13238,3e-05,41.84343]
[1778753155292,34.82,79723.36,2.7,0.13238,3e-05,41.84268]
[1778753160586,34.81,79723.8525,2.7,0.13238,3e-05,41.84387]
[1778753166303,34.81,79708.8875,2.7,0.1319,3e-05,41.73203]
[1778753171678,34.81,79709.2625,2.7,0.13191,3e-05,41.73331]
[1778753176713,34.81,79709.7125,2.7,0.13192,3e-05,41.73539]
[1778753179689,34.81,79708.865,2.7,0.13189,3e-05,41.72865]
[1778753184769,34.81,79711.4825,2.7,0.13196,3e-05,41.74644]
[1778753189806,34.81,79712.8275,2.7,0.132,3e-05,41.75499]
[1778753195332,34.81,79713.405,2.7,0.13201,3e-05,41.7563]
[1778753200337,34.81,79713.76,2.7,0.13201,3e-05,41.75751]
[1778753205343,34.81,79714.135,2.7,0.13202,3e-05,41.75887]
[1778753209548,34.81,79713.98,2.7,0.13201,3e-05,41.7566]
[1778753215989,34.81,79710.56,2.7,0.13189,3e-05,41.72949]
[1778753217416,34.81,79710.2475,2.7,0.13188,3e-05,41.72696]
[1778753219096,34.81,79710.2475,2.7,0.13188,3e-05,41.72682]
[1778753222031,34.81,79683.9625,2.7,0.13105,3e-05,41.53295]
[1778753223638,34.81,79683.935,2.7,0.13105,3e-05,41.53284]
[1778753224778,34.81,79683.935,2.7,0.13105,3e-05,41.53295]
[1778753228237,34.81,79677.0775,2.7,0.13084,3e-05,41.48284]
[1778753230086,34.81,79667.9375,2.7,0.13056,3e-05,41.41596]
[1778753235122,34.81,79666.225,2.7,0.13051,3e-05,41.40488]
[1778753240157,34.81,79673.7775,2.7,0.13075,3e-05,41.46149]
[1778753245192,34.81,79669.275,2.7,0.13062,3e-05,41.42933]
[1778753250228,34.81,79656.245,2.7,0.13022,3e-05,41.33479]
[1778753255262,34.81,79648.28,2.7,0.12997,3e-05,41.27637]
[1778753256517,34.81,79648.28,2.7,0.12997,3e-05,41.27673]
[1778753258574,34.81,79639.0225,2.7,0.12969,3e-05,41.2094]
[1778753262366,34.81,79623.7275,2.7,0.12922,3e-05,41.09861]
[1778753262915,34.81,79619.7325,2.7,0.1291,3e-05,41.06981]
[1778753263030,34.81,79619.7325,2.7,0.1291,3e-05,41.06981]
[1778753263081,34.81,79619.7325,2.7,0.1291,3e-05,41.06981]
[1778753263089,34.81,79619.7325,2.7,0.1291,3e-05,41.06981]
[1778753263523,34.81,79619.7325,2.7,0.1291,3e-05,41.0704]
[1778753263652,34.81,79619.7325,2.7,0.1291,3e-05,41.0704]
[1778753263843,34.81,79619.7325,2.7,0.1291,3e-05,41.0704]
[1778753263851,34.81,79619.7325,2.7,0.1291,3e-05,41.0704]
[1778753264843,34.81,79619.7325,2.7,0.1291,3e-05,41.07006]
[1778753265194,34.81,79619.7325,2.7,0.1291,3e-05,41.07006]
[1778753265843,34.81,79619.7325,2.7,0.1291,3e-05,41.06984]
[1778753266752,34.81,79619.7325,2.7,0.1291,3e-05,41.06966]
[1778753266845,34.81,79619.7325,2.7,0.1291,3e-05,41.06966]
[1778753269276,34.81,79619.7325,2.7,0.1291,3e-05,41.06926]
[1778753269502,34.81,79619.7325,2.7,0.1291,3e-05,41.06903]
[1778753272289,34.81,79604.3,2.7,0.12862,3e-05,40.95511]
[1778753277417,34.81,79609.1975,2.7,0.12876,3e-05,40.9895]
[1778753278722,34.81,79611.7025,2.7,0.12884,3e-05,41.00761]
[1778753280199,34.81,79611.7025,2.7,0.12884,3e-05,41.0073]
[1778753280641,34.81,79611.7025,2.7,0.12884,3e-05,41.00697]
[1778753282070,34.81,79617.5475,2.7,0.12901,3e-05,41.04958]
[1778753282305,34.81,79617.5475,2.7,0.12901,3e-05,41.04958]
[1778753282349,34.81,79617.5475,2.7,0.12901,3e-05,41.04958]
[1778753283580,34.81,79606.63,2.7,0.12867,3e-05,40.96878]
[1778753289435,34.81,79614.71,2.7,0.12892,3e-05,41.02641]
[1778753292359,34.81,79615.06,2.7,0.12892,3e-05,41.02833]
[1778753294373,34.81,79615.4975,2.7,0.12893,3e-05,41.03088]
[1778753294375,34.81,79615.4975,2.7,0.12893,3e-05,41.03088]
[1778753294575,34.81,79615.4975,2.7,0.12893,3e-05,41.03055]
[1778753300446,34.81,79616.135,2.7,0.12894,3e-05,41.03324]
[1778753301673,34.81,79616.095,2.7,0.12894,3e-05,41.03261]
[1778753302543,34.81,79616.095,2.7,0.12894,3e-05,41.03228]
[1778753304703,34.81,79616.9225,2.7,0.12896,3e-05,41.03768]
[1778753310457,34.8,79619.92,2.7,0.12905,3e-05,41.05749]
[1778753315462,34.8,79618.2375,2.7,0.12898,3e-05,41.04179]
[1778753320467,34.8,79619.83,2.7,0.12902,3e-05,41.05176]
[1778753322845,34.8,79620.16,2.7,0.12903,3e-05,41.05347]
[1778753323405,34.8,79620.16,2.7,0.12903,3e-05,41.05347]
[1778753323865,34.8,79620.16,2.7,0.12903,3e-05,41.05312]
[1778753324131,34.8,79620.16,2.7,0.12903,3e-05,41.05312]
[1778753329784,34.8,79611.4875,2.7,0.12875,3e-05,40.98736]
[1778753334819,34.8,79612.65,2.7,0.12878,3e-05,40.99455]
[1778753339854,34.8,79614.85,2.7,0.12884,3e-05,41.0093]
[1778753344303,34.8,79612.9575,2.7,0.12878,3e-05,40.99455]
[1778753344564,34.8,79612.9575,2.7,0.12878,3e-05,40.99428]
[1778753350931,34.8,79613.815,2.7,0.1288,3e-05,40.99868]
[1778753356503,34.8,79613.225,2.7,0.12877,3e-05,40.99299]
[1778753361059,34.79,79611.4825,2.7,0.12871,3e-05,40.97913]
[1778753361842,34.79,79611.4825,2.7,0.12871,3e-05,40.97888]
[1778753364398,34.79,79611.6125,2.7,0.12871,3e-05,40.97936]
[1778753364730,34.79,79611.6125,2.7,0.12871,3e-05,40.97917]
[1778753364802,34.79,79611.6125,2.7,0.12871,3e-05,40.97917]
[1778753365902,34.79,79611.6125,2.7,0.12871,3e-05,40.97897]
[1778753367693,34.79,79601.1625,2.7,0.12839,3e-05,40.90181]
[1778753369911,34.79,79613.1575,2.7,0.12876,3e-05,40.98946]
[1778753375101,34.79,79613.205,2.7,0.12875,3e-05,40.98669]
[1778753376115,34.79,79613.205,2.7,0.12875,3e-05,40.98669]
[1778753376597,34.79,79613.205,2.7,0.12874,3e-05,40.9864]
[1778753382150,34.79,79620.3425,2.7,0.12896,3e-05,41.03697]
[1778753387534,34.79,79621.145,2.7,0.129,3e-05,41.04578]
[1778753390711,34.79,79621.145,2.7,0.12901,3e-05,41.04822]
[1778753392599,34.8,79621.07,2.7,0.12901,3e-05,41.04931]
[1778753394728,34.8,79615.12,2.7,0.12883,3e-05,41.00705]
[1778753397688,34.8,79615.345,2.7,0.12885,3e-05,41.0106]
[1778753402457,34.8,79615.895,2.7,0.12888,3e-05,41.01712]
[1778753403643,34.8,79617.0125,2.7,0.12891,3e-05,41.02562]
[1778753404143,34.8,79617.0125,2.7,0.12891,3e-05,41.02562]
[1778753404191,34.8,79617.0125,2.7,0.12891,3e-05,41.02562]
[1778753404728,34.8,79617.0125,2.7,0.12891,3e-05,41.02538]
[1778753407142,34.8,79604.9725,2.7,0.12854,3e-05,40.9365]
[1778753407688,34.8,79604.9725,2.7,0.12854,3e-05,40.93636]
[1778753409103,34.8,79599.1925,2.7,0.12836,3e-05,40.89374]
[1778753409236,34.8,79599.1925,2.7,0.12836,3e-05,40.89374]
[1778753414376,34.8,79601.11,2.7,0.12841,3e-05,40.90688]
[1778753417688,34.8,79601.265,2.7,0.12842,3e-05,40.90754]
[1778753419102,34.8,79601.265,2.7,0.12841,3e-05,40.90737]
[1778753424446,34.8,79605.86,2.7,0.12855,3e-05,40.93994]
[1778753427688,34.8,79603.7,2.7,0.12848,3e-05,40.92353]
[1778753429104,34.8,79603.7,2.7,0.12848,3e-05,40.92353]
[1778753434577,34.8,79603.7525,2.7,0.12847,3e-05,40.92114]
[1778753440000,34.8,79603.8825,2.7,0.12847,3e-05,40.92121]
[1778753440863,34.8,79603.8825,2.7,0.12847,3e-05,40.92101]
[1778753444571,34.79,79615.435,2.7,0.12883,3e-05,41.00511]
[1778753444577,34.79,79615.435,2.7,0.12883,3e-05,41.00511]
[1778753449592,34.79,79616.225,2.7,0.12884,3e-05,41.00916]
[1778753454597,34.79,79621.3125,2.7,0.12899,3e-05,41.04494]
[1778753459013,34.79,79620.715,2.7,0.12897,3e-05,41.03922]
[1778753459255,34.79,79620.715,2.7,0.12897,3e-05,41.03922]
[1778753459780,34.79,79620.715,2.7,0.12897,3e-05,41.03888]
[1778753459999,34.79,79620.715,2.7,0.12897,3e-05,41.03888]
[1778753460105,34.79,79620.715,2.7,0.12897,3e-05,41.03888]
[1778753460473,34.79,79620.715,2.7,0.12897,3e-05,41.03888]
[1778753461033,34.79,79620.715,2.7,0.12897,3e-05,41.03888]
[1778753461153,34.79,79620.715,2.7,0.12897,3e-05,41.03888]
[1778753462611,34.79,79654.505,2.7,0.13002,3e-05,41.28889]
[1778753462780,34.79,79654.505,2.7,0.13002,3e-05,41.28889]
[1778753464023,34.79,79660.5025,2.7,0.13021,3e-05,41.33377]
[1778753464727,34.79,79654.7425,2.7,0.13004,3e-05,41.29176]
[1778753465411,34.79,79654.7425,2.7,0.13004,3e-05,41.29176]
[1778753465839,34.79,79652.615,2.7,0.12997,3e-05,41.27655]
[1778753467687,34.79,79664.975,2.7,0.13036,3e-05,41.36839]
[1778753468048,34.79,79664.975,2.7,0.13036,3e-05,41.36839]
[1778753471286,34.79,79663.17,2.7,0.13031,3e-05,41.35612]
[1778753472266,34.79,79666.865,2.7,0.13043,3e-05,41.38365]
[1778753473078,34.79,79666.1375,2.7,0.1304,3e-05,41.37859]
[1778753475114,34.8,79664.4525,2.7,0.13035,3e-05,41.36681]
[1778753477370,34.8,79667.4,2.7,0.13045,3e-05,41.3891]
[1778753479670,34.8,79665.3325,2.7,0.13039,3e-05,41.37475]
[1778753483116,34.8,79660.7025,2.7,0.13025,3e-05,41.34169]
[1778753488638,34.8,79675.4475,2.7,0.13071,3e-05,41.45127]
[1778753493643,34.8,79669.9025,2.7,0.13054,3e-05,41.41006]
[1778753498648,34.8,79670.12,2.7,0.13055,3e-05,41.41288]
[1778753499615,34.8,79670.12,2.7,0.13055,3e-05,41.41288]
[1778753499864,34.8,79671.2275,2.7,0.13059,3e-05,41.42128]
[1778753499932,34.8,79671.2275,2.7,0.13059,3e-05,41.42128]
[1778753501271,34.8,79671.2275,2.7,0.13059,3e-05,41.42128]
[1778753504278,34.8,79686.9475,2.7,0.13108,3e-05,41.53741]
[1778753505942,34.8,79685.6175,2.7,0.13104,3e-05,41.52774]
[1778753506279,34.8,79685.6175,2.7,0.13104,3e-05,41.52774]
[1778753506941,34.8,79685.8425,2.7,0.13105,3e-05,41.52946]
[1778753507092,34.8,79685.8425,2.7,0.13105,3e-05,41.52946]
[1778753507189,34.8,79685.8425,2.7,0.13105,3e-05,41.52946]
[1778753508403,34.8,79696.6625,2.7,0.13139,3e-05,41.60924]
[1778753509317,34.8,79707.875,2.7,0.13174,3e-05,41.69183]
[1778753510420,34.8,79709.6075,2.7,0.13179,3e-05,41.70443]
[1778753511688,34.8,79716.485,2.7,0.13201,3e-05,41.75472]
[1778753511733,34.8,79716.485,2.7,0.13201,3e-05,41.75472]
[1778753512442,34.8,79716.485,2.7,0.13201,3e-05,41.75472]
[1778753513144,34.8,79720.6125,2.7,0.13213,3e-05,41.78489]
[1778753518669,34.8,79733.775,2.7,0.13254,3e-05,41.87966]
[1778753521478,34.8,79735.14,2.7,0.13258,3e-05,41.88881]
[1778753522682,34.8,79751.22,2.7,0.13308,3e-05,42.0065]
[1778753524586,34.8,79751.84,2.7,0.1331,3e-05,42.01042]
[1778753525048,34.8,79751.84,2.7,0.1331,3e-05,42.01042]
[1778753530490,34.79,79768.8625,2.7,0.13361,3e-05,42.13163]
[1778753536692,34.79,79759.67,2.7,0.1333,3e-05,42.05813]
[1778753541654,34.79,79748.815,2.7,0.13294,3e-05,41.97515]
[1778753546704,34.79,79738.5225,2.7,0.1326,3e-05,41.89574]
[1778753551709,34.78,79739.425,2.7,0.13261,3e-05,41.89849]
[1778753556714,34.78,79749.1325,2.7,0.13291,3e-05,41.96772]
[1778753561772,34.78,79749.09,2.7,0.1329,3e-05,41.96507]
[1778753561877,34.78,79749.09,2.7,0.1329,3e-05,41.96507]
[1778753562122,34.78,79749.09,2.7,0.1329,3e-05,41.96507]
[1778753563410,34.78,79739.4475,2.7,0.13259,3e-05,41.89269]
[1778753563574,34.78,79739.4475,2.7,0.13259,3e-05,41.89269]
[1778753563698,34.78,79739.4475,2.7,0.13259,3e-05,41.89269]
[1778753564728,34.78,79700.7,2.7,0.13137,3e-05,41.60614]
[1778753565424,34.78,79700.7,2.7,0.13137,3e-05,41.60614]
[1778753567441,34.78,79690.4075,2.7,0.13104,3e-05,41.53028]
[1778753568227,34.78,79690.08,2.7,0.13104,3e-05,41.52795]
[1778753570637,34.78,79688.915,2.7,0.131,3e-05,41.51955]
[1778753573240,34.78,79680.5275,2.7,0.13074,3e-05,41.45805]
[1778753573655,34.78,79680.5275,2.7,0.13074,3e-05,41.45805]
[1778753574222,34.78,79680.5275,2.7,0.13074,3e-05,41.45825]
[1778753574232,34.78,79680.5275,2.7,0.13074,3e-05,41.45825]
[1778753577625,34.78,79679.51,2.7,0.13071,3e-05,41.45135]
[1778753578168,34.78,79679.51,2.7,0.13071,3e-05,41.45153]
[1778753578950,34.78,79679.51,2.7,0.13071,3e-05,41.45165]
[1778753584650,34.78,79690.555,2.7,0.13106,3e-05,41.53354]
[1778753584750,34.78,79690.555,2.7,0.13106,3e-05,41.53354]
[1778753590692,34.78,79676.7125,2.7,0.13063,3e-05,41.43239]
[1778753595727,34.78,79676.3375,2.7,0.13062,3e-05,41.43076]
[1778753599616,34.78,79672.9875,2.7,0.13052,3e-05,41.40685]
[1778753600564,34.78,79672.9875,2.7,0.13052,3e-05,41.40715]
[1778753600936,34.78,79672.9875,2.7,0.13053,3e-05,41.40754]
[1778753603502,34.78,79653.9325,2.7,0.12994,3e-05,41.26802]
[1778753603942,34.78,79653.725,2.7,0.12993,3e-05,41.26697]
[1778753604065,34.78,79653.725,2.7,0.12993,3e-05,41.26697]
[1778753604525,34.78,79653.725,2.7,0.12993,3e-05,41.26697]
[1778753604997,34.78,79657.74,2.7,0.13006,3e-05,41.29699]
[1778753606027,34.78,79650.4525,2.7,0.12983,3e-05,41.24381]
[1778753606028,34.78,79650.4525,2.7,0.12983,3e-05,41.24381]
[1778753606594,34.78,79650.4525,2.7,0.12983,3e-05,41.24381]
[1778753611778,34.79,79645.9125,2.7,0.1297,3e-05,41.21218]
[1778753616134,34.79,79645.7,2.7,0.12971,3e-05,41.21285]
[1778754517702,34.72,79708.275,2.7,0.13111,3e-05,41.54339]
[1778754971161,34.79,79663.9475,2.7,0.13022,3e-05,41.32036]
[1778756001205,34.97,79557.305,2.7,0.12816,3e-05,40.80045]
[1778756722013,34.97,79553.49,2.7,0.12796,3e-05,40.74752]
[1778757507819,34.96,79532.195,2.7,0.12723,3e-05,40.56659]
[1778758138876,35.17,79379.705,2.7,0.12407,3e-05,39.77554]
[1778759031949,35.35,79308.3275,2.7,0.12314,3e-05,39.52307]
[1778759935399,35.57,79324.9725,2.7,0.12516,3e-05,39.97282]
[1778760620247,35.6,79358.96,2.7,0.12635,3e-05,40.24837]
[1778761825730,35.5,79435.01,2.7,0.12787,3e-05,40.61021]
[1778762875516,35.3,79748.01,3.8,0.13608,3e-05,42.54742]
[1778763513631,35.4,79754.58,3.8,0.13692,3e-05,42.72298]
[1778764296583,35.35,79866.44,3.8,0.14011,3e-05,43.44926]
[1778764689858,35.43,79854.32,4.2,0.14031,3e-05,43.48125]
[1778765273278,35.55,79931.9,4.2,0.14365,3e-05,44.21518]
[1778765765414,35.55,79757.18,4.3,0.13797,3e-05,42.92264]
[1778766324052,35.58,79982.42,4.3,0.14541,3e-05,44.59518]
[1778766762759,35.6,79990.73,4.3,0.14581,3e-05,44.67687]
[1778767598778,35.52,79760.07,4.3,0.13769,3e-05,42.84247]
[1778767712844,35.49,79638.33,4.3,0.13364,3e-05,41.91046]
[1778768351623,35.47,80228.48,4.4,0.15269,3e-05,46.19141]
[1778768749124,35.41,80230.14,4.4,0.15227,3e-05,46.103]
[1778769297274,35.29,80156.44,4.4,0.14889,3e-05,45.37157]
[1778769703187,35.31,80364.0,4.4,0.15604,3e-05,46.92097]
[1778770200963,35.25,80681.85,4.5,0.16682,4e-05,49.19873]
[1778770625143,35.13,80921.0,4.5,0.17461,4e-05,50.80085]
[1778771177179,35.1,81003.2,4.5,0.17743,4e-05,51.36346]
[1778771282043,35.15,80866.54,4.5,0.1727,4e-05,50.4038]
[1778772061163,35.2,81113.96,4.5,0.18233,4e-05,52.30921]
[1778772258046,35.27,81047.7,4.5,0.18028,4e-05,51.89486]
[1778773450777,35.39,81004.8,5.5,0.17948,4e-05,51.70749]
[1778774029284,35.47,81282.53,5.5,0.19061,4e-05,53.85174]
[1778774444065,35.44,81447.34,5.5,0.1968,4e-05,55.01637]
[1778774822000,35.49,81399.59,5.5,0.19532,4e-05,54.72843]
[1778775144595,35.49,81518.22,5.5,0.19992,4e-05,55.57955]
[1778775418986,35.5,81445.21,5.5,0.19714,4e-05,55.05769]
[1778775846010,35.55,81483.23,5.5,0.19896,4e-05,55.38409]
[1778776201338,35.6,81553.05,5.5,0.20209,4e-05,55.94787]
[1778776923726,35.62,81564.28,5.5,0.2026,4e-05,56.02947]
[1778777475070,35.61,81325.5,5.5,0.19307,4e-05,54.25482]
[1778777733822,35.62,81223.17,5.5,0.18919,4e-05,53.51145]
[1778777974937,35.63,81807.83,10.5,0.21241,4e-05,57.77375]
[1778778085410,35.61,81796.1,15.0,0.21185,4e-05,57.67543]
[1778778166756,35.62,81921.45,15.0,0.21704,4e-05,58.58079]
[1778778455546,35.64,81892.62,15.0,0.21596,4e-05,58.38558]
[1778778790915,35.69,81875.38,15.0,0.21561,4e-05,58.31457]
[1778779101526,35.71,81520.64,15.0,0.20137,4e-05,55.76362]
[1778779232446,35.78,81429.24,15.0,0.19827,4e-05,55.18043]
[1778779682723,35.96,81450.85,15.0,0.20043,4e-05,55.55022]
[1778780060311,36.0,81532.83,15.0,0.20391,4e-05,56.17706]
[1778780371819,36.06,81613.76,15.0,0.20751,4e-05,56.81378]
[1778780870862,36.1,81739.42,15.0,0.21286,4e-05,57.75198]
[1778781271412,36.04,81719.01,15.0,0.21153,4e-05,57.51995]
[1778781872005,35.97,81505.39,15.0,0.20246,4e-05,55.89148]
[1778782448091,35.87,81843.95,15.0,0.21534,4e-05,58.19203]
[1778782933263,35.83,81898.84,15.0,0.21727,4e-05,58.52613]
[1778783639690,35.79,81782.61,15.0,0.21215,4e-05,57.62675]
[1778784527948,35.74,81538.43,15.0,0.20193,4e-05,55.78724]
[1778784778750,35.75,81579.82,15.0,0.20363,4e-05,56.09266]
[1778785174086,35.72,81619.05,15.0,0.20498,4e-05,56.33437]
[1778786011477,35.56,81597.46,15.0,0.20287,4e-05,55.95955]
[1778786700267,35.69,81470.58,15.0,0.19875,4e-05,55.17913]
[1778787789444,35.55,81450.41,15.0,0.19683,4e-05,54.82728]
[1778787974537,35.52,81430.87,15.0,0.19584,4e-05,54.64376]
[1778788804259,35.49,81460.0,15.0,0.19672,4e-05,54.80086]
[1778789457295,35.3,81549.22,15.0,0.19883,4e-05,55.20449]
[1778789802587,35.36,81424.09,15.0,0.19422,4e-05,54.33723]
[1778790683629,35.44,81282.41,15.0,0.18924,4e-05,53.37548]
[1778790807144,35.44,81290.8,15.0,0.18955,4e-05,53.43197]
[1778791346334,35.48,81211.13,15.0,0.18675,4e-05,52.88379]
[1778792808585,35.49,81463.57,15.0,0.19657,4e-05,54.71882]
[1778793077470,35.48,81445.19,15.0,0.19573,4e-05,54.56105]
[1778794317039,35.42,81458.81,15.0,0.19577,4e-05,54.55817]
[1778795095464,35.39,81475.07,15.0,0.19609,4e-05,54.61161]
[1778795745509,35.47,81437.27,15.0,0.19519,4e-05,54.42442]
[1778796689055,35.53,81465.79,15.0,0.19665,4e-05,54.67632]
[1778797036503,35.5,81455.17,15.0,0.19599,4e-05,54.55274]
[1778798396110,35.38,81540.6,15.0,0.19839,4e-05,54.99283]
[1778799274773,35.35,81496.22,15.0,0.19636,4e-05,54.60808]
[1778799306219,35.35,81474.69,15.0,0.19554,4e-05,54.45621]
[1778800655106,35.43,81262.38,15.0,0.18772,4e-05,52.9525]
[1778801359332,35.41,81349.81,15.0,0.19092,4e-05,53.55436]
[1778802063988,35.28,81253.62,15.0,0.18617,4e-05,52.65735]
[1778803252889,35.29,81117.55,15.0,0.18094,4e-05,51.62744]
[1778803765024,35.26,81301.79,15.0,0.18774,4e-05,52.93913]
[1778804623587,35.04,81456.86,15.0,0.19215,4e-05,53.78821]
[1778805004809,34.94,81477.6,15.0,0.1922,4e-05,53.80584]
[1778805833993,34.75,81370.97,15.0,0.18646,4e-05,52.7298]
[1778806217402,34.68,81551.85,15.0,0.19307,4e-05,53.98688]
[1778806915380,34.61,81596.18,15.0,0.1943,4e-05,54.21475]
[1778807901331,34.63,81577.89,15.0,0.19369,4e-05,54.08498]
[1778808249796,34.68,81510.72,15.0,0.19129,4e-05,53.62378]
[1778808995502,34.76,81414.47,15.0,0.18808,4e-05,52.99501]
[1778809710198,34.81,81329.02,15.0,0.18501,4e-05,52.39298]
[1778809924203,34.84,81191.17,15.0,0.17991,4e-05,51.39593]
[1778810570495,34.88,81116.52,15.0,0.17729,4e-05,50.86644]
[1778810869826,34.82,81087.1,15.0,0.17569,4e-05,50.55417]
[1778811432549,34.8,80954.32,15.0,0.1705,4e-05,49.50882]
[1778812067066,34.85,80981.76,15.0,0.17189,4e-05,49.77493]
[1778812540472,34.9,80877.37,15.0,0.16834,4e-05,49.04323]
[1778813288596,34.82,81163.29,15.0,0.17842,4e-05,51.06391]
[1778814179881,34.65,81315.3,15.0,0.18298,4e-05,51.96261]
[1778814323134,34.66,81261.83,15.0,0.18097,4e-05,51.56878]
[1778815798351,34.52,81264.12,15.0,0.17989,4e-05,51.35613]
[1778815998892,34.54,81052.0,15.0,0.17188,4e-05,49.76303]
[1778816930554,34.77,81023.97,15.0,0.1725,4e-05,49.84663]
[1778817692874,34.57,81051.73,15.0,0.172,4e-05,49.76122]
[1778818466308,34.4,81033.95,15.5,0.16993,4e-05,49.35589]
[1778819554949,34.47,80927.38,15.5,0.16643,4e-05,48.62044]
[1778820837990,34.53,80849.35,15.8,0.16388,4e-05,48.07399]
[1778821361452,34.55,80824.63,15.8,0.16313,4e-05,47.90914]
[1778822651868,34.52,80828.59,15.8,0.16291,4e-05,47.8538]
[1778822961035,34.55,80785.75,15.8,0.16157,4e-05,47.56702]
[1778823608313,34.74,80431.5,15.8,0.15032,3e-05,45.15113]
[1778824464536,34.82,80482.11,15.8,0.15267,4e-05,45.63696]
[1778824976352,34.78,80428.2,21.4,0.15045,3e-05,45.15746]
[1778826093195,34.62,80409.49,31.7,0.14848,3e-05,44.73771]
[1778826876844,34.58,80547.67,31.7,0.15298,4e-05,45.70384]
[1778827820493,34.55,80611.96,31.7,0.15495,4e-05,46.11772]
[1778828978799,34.53,80606.57,31.7,0.15454,4e-05,46.01934]
[1778829429905,34.49,80774.48,31.9,0.16022,4e-05,47.2177]
[1778830453819,34.41,80795.97,31.9,0.16033,4e-05,47.23755]
[1778831480375,34.31,80844.79,32.0,0.16128,4e-05,47.435]
[1778831877144,34.24,80823.91,32.0,0.15992,4e-05,47.15636]
[1778833080338,33.98,80628.17,32.0,0.15077,4e-05,45.23359]
[1778833706075,34.04,80563.27,32.0,0.14893,4e-05,44.82083]
[1778834496684,34.1,80697.78,56.8,0.15413,4e-05,45.91997]
[1778835353740,33.97,80626.76,57.8,0.15055,4e-05,45.15901]
[1778835997999,33.98,80642.91,57.8,0.15116,4e-05,45.28153]
[1778837308513,33.76,80527.17,58.5,0.14523,4e-05,44.00744]
[1778837731529,33.78,80618.79,58.5,0.14863,4e-05,44.74159]
[1778839179404,33.91,80493.63,58.5,0.14506,3e-05,43.9308]
[1778840203421,33.86,80529.92,58.5,0.14588,4e-05,44.1054]
[1778840800601,33.9,80560.39,58.5,0.14724,4e-05,44.38961]
[1778841933302,33.86,80580.84,58.5,0.1476,4e-05,44.46064]
[1778842618758,33.5,80731.59,58.5,0.15009,4e-05,45.0364]
[1778843972533,33.71,80680.05,58.5,0.14976,4e-05,44.92346]
[1778845050175,33.82,80636.03,58.5,0.14897,4e-05,44.72815]
[1778846264686,33.92,80639.4,58.5,0.14976,4e-05,44.87256]
[1778846799457,33.89,80450.26,58.5,0.1429,3e-05,43.37287]
[1778847066348,33.9,80615.65,58.5,0.14876,4e-05,44.64898]
[1778848159783,33.87,80524.07,58.5,0.14523,4e-05,43.87404]
[1778848684737,33.89,80458.3,56.9,0.14299,3e-05,43.37341]
[1778849529186,34.07,80381.99,56.9,0.14167,3e-05,43.05179]
[1778850260399,34.24,80108.98,56.9,0.13377,3e-05,41.24913]
[1778851441986,34.48,80168.21,56.9,0.13745,3e-05,42.03994]
[1778851906443,34.71,79771.95,56.9,0.12627,3e-05,39.44911]
[1778852098432,34.81,79704.44,56.9,0.12489,3e-05,39.11305]
[1778852460353,35.08,79347.75,56.9,0.11603,3e-05,36.96657]
[1778852602120,35.17,79180.02,56.9,0.11174,3e-05,35.91097]
[1778852826222,35.24,79260.82,56.9,0.1146,3e-05,36.59803]
[1778853123934,35.45,78753.67,58.4,0.10185,3e-05,33.40084]
[1778853353978,35.5,78884.49,60.4,0.10572,3e-05,34.3718]
[1778853798878,35.66,78927.79,60.5,0.10798,3e-05,34.91576]
[1778854057542,35.66,78926.47,60.5,0.10795,3e-05,34.90583]
[1778854421925,35.38,79286.26,60.7,0.11623,3e-05,36.9639]
[1778855051576,35.09,79202.75,60.8,0.11171,3e-05,35.88859]
[1778855352919,35.15,79091.08,61.0,0.10891,3e-05,35.18976]
[1778856176583,35.08,79212.12,61.2,0.11178,3e-05,35.89927]
[1778856345779,35.05,79136.86,61.2,0.10941,3e-05,35.3155]
[1778856731737,35.09,79013.13,61.2,0.10625,3e-05,34.52054]
[1778857488294,34.92,79126.94,61.2,0.10818,3e-05,35.0155]
[1778858724853,34.87,79151.89,62.1,0.10841,3e-05,35.06646]
[1778859217272,34.89,79182.67,62.1,0.10941,3e-05,35.30738]
[1778859581596,34.9,79093.22,62.1,0.10695,3e-05,34.69146]
[1778860508793,34.52,79197.45,62.1,0.10713,3e-05,34.77018]
[1778861393696,34.46,79202.56,62.1,0.10681,3e-05,34.6894]
[1778861540570,34.46,79138.04,62.1,0.10496,3e-05,34.22526]
[1778862560678,34.34,79240.24,62.1,0.10692,3e-05,34.72036]
[1778862865290,34.31,79314.2,62.1,0.10882,3e-05,35.19428]
[1778863623634,34.35,79142.52,62.1,0.10418,3e-05,34.02359]
[1778864158150,34.37,79236.04,62.1,0.10691,3e-05,34.70099]
[1778864769648,34.34,79261.42,62.3,0.10736,3e-05,34.81207]
[1778865816390,34.21,79292.61,62.3,0.10732,3e-05,34.80436]
[1778866214301,34.14,79364.03,62.3,0.10883,3e-05,35.18628]
[1778866997278,34.11,79361.98,62.3,0.10851,3e-05,35.10123]
[1778868568865,33.96,79434.97,62.3,0.10945,3e-05,35.33625]
[1778868825675,33.94,79439.94,62.3,0.10937,3e-05,35.31845]
[1778869870710,34.03,79233.07,62.4,0.10405,3e-05,33.97202]
[1778870505712,34.03,79267.01,62.4,0.10496,3e-05,34.19534]
[1778871352241,34.02,79284.01,62.6,0.10529,3e-05,34.27207]
[1778872166376,34.0,79125.03,62.6,0.10067,3e-05,33.09943]
[1778872891639,34.05,79083.48,62.6,0.09983,3e-05,32.87323]
[1778873606719,33.97,79093.95,62.6,0.0995,3e-05,32.79209]
[1778875297861,33.95,79143.14,62.6,0.10055,3e-05,33.0475]
[1778875513205,33.9,79141.93,62.6,0.10021,3e-05,32.96384]
[1778877191883,34.06,79133.43,62.6,0.10095,3e-05,33.1232]
[1778877731862,34.06,79093.41,62.6,0.0998,3e-05,32.82437]
[1778879098395,34.1,79104.67,62.6,0.1003,3e-05,32.93636]
[1778880068288,34.11,79079.92,62.6,0.09967,3e-05,32.76503]
[1778881519465,34.15,79127.13,63.3,0.10115,3e-05,33.12565]
[1778882487731,34.33,78975.0,63.3,0.09818,3e-05,32.3423]
[1778883530629,34.31,79044.32,63.3,0.0998,3e-05,32.75121]
[1778884188225,34.32,79041.77,63.3,0.09977,3e-05,32.73683]
[1778885803941,34.28,79069.8,63.3,0.10016,3e-05,32.82518]
[1778886182189,34.28,79099.73,63.3,0.10095,3e-05,33.0237]
[1778887747140,34.28,79076.17,63.3,0.10019,3e-05,32.81747]
[1778889449040,34.29,79088.97,63.3,0.10048,3e-05,32.8768]
[1778890144367,34.31,79162.63,63.3,0.10263,3e-05,33.41122]
[1778891596096,34.17,79180.58,63.3,0.10206,3e-05,33.27092]
[1778892671090,34.0,79054.84,63.3,0.09732,3e-05,32.07404]
[1778893681760,33.98,79107.11,63.3,0.09857,3e-05,32.38637]
[1778895407926,34.01,79036.16,63.3,0.09673,3e-05,31.8974]
[1778896048443,34.09,79048.81,63.3,0.09757,3e-05,32.10079]
[1778897231553,34.12,79172.79,63.3,0.10111,3e-05,32.98761]
[1778897921639,34.15,79121.42,63.3,0.09987,3e-05,32.66416]
[1778899709176,34.31,79084.31,63.3,0.0998,3e-05,32.61742]
[1778901399160,34.25,79149.76,63.3,0.10106,3e-05,32.92792]
[1778902454554,34.17,79138.97,63.3,0.10019,3e-05,32.7064]
[1778903763800,34.21,79093.14,63.3,0.09912,3e-05,32.4193]
[1778905163678,34.06,79060.11,63.3,0.09703,3e-05,31.89225]
[1778905954270,33.94,78982.77,63.3,0.09407,3e-05,31.13538]
[1778906975459,33.97,78976.57,63.3,0.09406,3e-05,31.11964]
[1778907798016,34.03,78963.89,63.3,0.09408,3e-05,31.11225]
[1778909504683,34.09,78987.06,63.3,0.09499,3e-05,31.32827]
[1778911286731,34.12,79000.36,63.3,0.09541,3e-05,31.42096]
[1778912075151,34.11,78902.7,63.3,0.09275,3e-05,30.72628]
[1778913568830,33.83,78817.61,63.3,0.0885,3e-05,29.62919]
[1778913754383,33.88,78719.53,63.3,0.08632,3e-05,29.04492]
[1778915347395,34.24,78476.23,63.3,0.08263,2e-05,28.00913]
[1778915802156,34.55,78207.46,63.3,0.07819,2e-05,26.76892]
[1778915935728,34.56,78352.29,63.3,0.08168,2e-05,27.71668]
[1778917276235,34.25,78533.58,63.3,0.08392,2e-05,28.34337]
[1778917699910,34.16,78415.3,64.4,0.08045,2e-05,27.41082]
[1778918809825,34.43,78355.12,64.5,0.08072,2e-05,27.44972]
[1778920667246,34.18,78440.49,64.5,0.08103,2e-05,27.54445]
[1778921091046,34.1,78438.37,64.5,0.08039,2e-05,27.37553]
[1778922908945,34.23,78237.22,64.5,0.07644,2e-05,26.26885]
[1778923346737,34.73,78000.59,64.5,0.07421,2e-05,25.60025]
[1778924057658,34.8,78115.42,64.5,0.07716,2e-05,26.4076]
[1778924767230,34.87,78147.34,64.5,0.07827,2e-05,26.69967]
[1778925074251,34.82,78068.13,64.5,0.07613,2e-05,26.11399]
[1778926231930,34.89,77879.67,64.5,0.07235,2e-05,25.04846]
[1778927116727,35.24,77854.92,65.7,0.07388,2e-05,25.43804]
[1778927418828,35.31,77779.65,65.7,0.07268,2e-05,25.09431]
[1778929024195,35.5,77972.37,65.9,0.07793,2e-05,26.51902]
[1778929252048,35.47,78079.52,65.9,0.08021,2e-05,27.1408]
[1778931441215,35.2,78173.5,65.9,0.08056,2e-05,27.24486]
[1778932586246,35.34,78075.23,65.9,0.07907,2e-05,26.82076]
[1778934185449,35.15,77958.12,65.9,0.07518,2e-05,25.76146]
[1778934889395,35.11,78052.15,65.9,0.07698,2e-05,26.25454]
[1778935645682,35.06,78041.74,65.9,0.07637,2e-05,26.08801]
[1778937298292,35.15,77887.71,65.9,0.07342,2e-05,25.25237]
[1778939102974,35.44,77886.89,65.9,0.07505,2e-05,25.66673]
[1778940143309,35.25,77938.36,65.9,0.07498,2e-05,25.65618]
[1778941226042,35.29,77884.25,65.9,0.07394,2e-05,25.3597]
[1778941917967,35.16,78012.8,68.5,0.07593,2e-05,25.9152]
[1778943053776,34.78,78123.26,68.7,0.07604,2e-05,25.97259]
[1778943904782,34.76,78157.64,68.7,0.07662,2e-05,26.1291]
[1778944678210,34.84,78068.58,68.7,0.07507,2e-05,25.68898]
[1778945945141,34.67,78210.16,68.7,0.07711,2e-05,26.25728]
[1778947494129,34.67,78322.69,68.7,0.07966,2e-05,26.93823]
[1778948171397,34.76,78184.78,68.7,0.07698,2e-05,26.19745]
[1778949482966,34.64,78215.33,68.7,0.07684,2e-05,26.16035]
[1778950509222,34.73,78174.55,68.7,0.0764,2e-05,26.02647]
[1778951500180,34.56,78228.92,68.7,0.07652,2e-05,26.06858]
[1778952458878,34.43,78280.25,68.7,0.07683,2e-05,26.15631]
[1778953657336,34.52,78243.59,68.7,0.07645,2e-05,26.0372]
[1778954916148,34.64,78165.65,68.7,0.07537,2e-05,25.72252]
[1778956818519,34.54,78194.99,68.7,0.07529,2e-05,25.69589]
[1778957417219,34.4,78231.47,68.7,0.0752,2e-05,25.68129]
[1778959058302,34.57,78240.15,68.7,0.07632,2e-05,25.96193]
[1778960133839,34.48,78281.88,68.7,0.07667,2e-05,26.05738]
[1778961340457,34.55,78245.42,68.7,0.07618,2e-05,25.90961]
[1778962141824,34.54,78291.71,68.7,0.07713,2e-05,26.16312]
[1778963644594,34.57,78243.05,68.7,0.07613,2e-05,25.87788]
[1778964930725,34.65,78241.08,68.7,0.07649,2e-05,25.95941]
[1778967142207,34.48,78282.72,68.7,0.07627,2e-05,25.9004]
[1778967531977,34.12,78271.18,68.7,0.07366,2e-05,25.21569]
[1778969357767,34.28,78173.96,68.7,0.0724,2e-05,24.83884]
[1778970143266,34.14,78257.46,68.7,0.07334,2e-05,25.10842]
[1778971891626,33.6,78202.83,68.7,0.06868,2e-05,23.84188]
[1778973484961,33.56,78236.63,68.7,0.06907,2e-05,23.9466]
[1778974824396,33.43,78197.41,68.7,0.06734,2e-05,23.46106]
[1778975917161,33.5,78149.28,68.7,0.06667,2e-05,23.2589]
[1778977401154,33.43,78127.6,68.7,0.06568,2e-05,22.97434]
[1778978128666,33.21,78160.52,68.7,0.06503,2e-05,22.80109]
[1778979278701,33.5,78081.26,68.7,0.06502,2e-05,22.76834]
[1778979689645,33.61,77848.13,68.7,0.06086,2e-05,21.55754]
[1778980979082,33.64,77995.31,68.7,0.06393,2e-05,22.43361]
[1778982246667,33.66,77696.49,68.7,0.058,2e-05,20.70279]
[1778983012036,33.38,77791.38,68.7,0.0582,2e-05,20.78116]
[1778984191038,33.43,77822.66,68.7,0.05904,2e-05,21.01629]
[1778985423983,33.17,77877.76,68.7,0.05854,2e-05,20.88208]
[1778986317262,33.19,77852.76,68.7,0.05809,2e-05,20.74609]
[1778987374657,33.14,77935.26,68.7,0.05936,2e-05,21.1163]
[1778988427033,32.99,77949.78,68.7,0.05874,2e-05,20.93929]
[1778989846970,32.89,78047.91,68.7,0.06006,2e-05,21.32613]
[1778990547913,32.98,78027.08,68.7,0.0601,2e-05,21.32556]
[1778992448226,33.09,78061.42,68.7,0.06138,2e-05,21.67657]
[1778993879800,32.96,78135.61,68.8,0.06201,2e-05,21.86184]
[1778994885286,32.86,78236.88,68.8,0.06345,2e-05,22.2798]
[1778995997461,32.95,78142.85,68.8,0.06198,2e-05,21.84145]
[1778996877441,32.72,78165.48,68.8,0.06104,2e-05,21.58415]
[1778998196534,32.62,78181.3,68.8,0.0607,2e-05,21.48473]
[1778999460558,32.91,78073.39,69.0,0.06009,2e-05,21.27731]
[1779000333675,33.13,78045.7,69.0,0.06079,2e-05,21.45752]
[1779002089017,33.04,78078.53,69.0,0.06084,2e-05,21.47089]
[1779003587564,32.74,78108.95,69.0,0.05958,2e-05,21.1203]
[1779004161347,32.8,78130.83,69.0,0.06033,2e-05,21.33183]
[1779006120794,33.04,78044.82,69.0,0.05992,2e-05,21.18161]
[1779006228054,33.08,78088.08,69.0,0.06101,2e-05,21.49306]
[1779007481171,32.83,78039.91,69.0,0.0585,2e-05,20.77519]
[1779009688336,32.66,78106.79,69.0,0.0587,2e-05,20.83679]
[1779010108893,32.85,78086.61,69.0,0.05939,2e-05,21.01964]
[1779011988507,32.44,78221.83,69.0,0.05961,2e-05,21.10519]
[1779013108940,32.26,78417.15,69.0,0.06253,2e-05,21.95572]
[1779013685118,31.99,78551.69,73.7,0.06375,2e-05,22.32276]
[1779015380546,32.47,78417.44,73.7,0.0637,2e-05,22.2605]
[1779015745106,32.49,78353.73,73.7,0.06248,2e-05,21.90575]
[1779016673803,32.64,78282.32,73.7,0.06179,2e-05,21.69153]
[1779018923380,32.63,78360.33,73.7,0.06324,2e-05,22.09353]
[1779019111706,32.65,78371.89,73.7,0.06359,2e-05,22.19056]
[1779020791593,32.98,78372.25,73.7,0.06552,2e-05,22.70196]
[1779022014373,32.85,78444.25,73.7,0.06624,2e-05,22.90678]
[1779022969883,33.12,78260.47,73.7,0.06386,2e-05,22.2063]
[1779024399737,33.44,78228.6,73.7,0.06499,2e-05,22.4909]
[1779024931488,33.36,78286.81,73.7,0.06576,2e-05,22.71077]
[1779026628368,33.5,78167.4,73.7,0.06391,2e-05,22.16797]
[1779026720022,33.5,78139.32,73.7,0.06331,2e-05,21.99812]
[1779027510003,33.74,77890.06,73.7,0.05962,2e-05,20.9192]
[1779029048441,33.71,77983.94,73.7,0.06123,2e-05,21.37325]
[1779029976963,33.84,78029.9,73.7,0.06287,2e-05,21.82544]
[1779030995831,33.84,77919.72,73.7,0.06055,2e-05,21.15734]
[1779032175575,33.71,78014.33,73.7,0.06164,2e-05,21.47388]
[1779033089748,33.99,78017.56,73.7,0.06327,2e-05,21.90962]
[1779034565080,33.97,78017.14,73.7,0.06308,2e-05,21.8479]
[1779035053513,33.98,78043.63,73.7,0.06363,2e-05,22.00089]
[1779036557067,33.76,78078.1,73.7,0.06301,2e-05,21.83408]
[1779037362756,34.05,77964.03,73.7,0.06231,2e-05,21.60577]
[1779038509849,34.22,77930.79,73.7,0.0625,2e-05,21.6415]
[1779039683550,34.4,77961.66,73.7,0.06415,2e-05,22.08615]
[1779040443491,34.18,78023.37,73.7,0.06408,2e-05,22.07964]
[1779041874508,33.99,78091.8,73.7,0.06432,2e-05,22.15336]
[1779043423337,33.88,78113.23,73.7,0.06402,2e-05,22.06859]
[1779043749613,33.87,78114.81,73.7,0.06395,2e-05,22.04822]
[1779045445106,34.02,78216.41,73.7,0.06689,2e-05,22.84657]
[1779046164545,34.01,78213.21,73.7,0.06671,2e-05,22.79252]
[1779047423356,33.79,78429.28,73.7,0.07009,2e-05,23.73601]
[1779048394551,33.93,78351.5,73.7,0.06915,2e-05,23.45875]
[1779049417315,34.21,78253.9,73.7,0.06862,2e-05,23.28301]
[1779050900449,34.11,78239.57,73.7,0.06757,2e-05,22.99421]
[1779052839419,34.15,78291.68,73.7,0.06884,2e-05,23.32868]
[1779053423523,34.23,78387.49,74.7,0.07142,2e-05,24.02278]
[1779054567779,34.36,78444.79,74.7,0.07351,2e-05,24.56755]
[1779054992579,34.25,78400.12,74.7,0.07178,2e-05,24.10654]
[1779055829509,34.34,77956.79,74.7,0.06266,2e-05,21.57403]
[1779056279702,34.52,78007.86,74.7,0.06471,2e-05,22.13434]
[1779057211284,34.55,77999.51,74.7,0.06471,2e-05,22.12333]
[1779058280593,34.53,77884.67,74.7,0.06214,2e-05,21.39836]
[1779058724958,34.69,77918.05,74.7,0.06369,2e-05,21.81866]
[1779059805819,34.8,77702.45,74.7,0.05994,2e-05,20.74455]
[1779060906454,34.93,77829.53,74.7,0.06313,2e-05,21.63112]
[1779061246385,34.92,77198.83,74.7,0.05118,2e-05,18.18385]
[1779061574546,35.29,77215.02,74.7,0.05336,2e-05,18.79971]
[1779062101774,35.02,77452.98,74.7,0.05625,2e-05,19.65654]
[1779062542269,34.92,77226.46,74.7,0.05161,2e-05,18.30553]
[1779063442304,35.08,77268.14,74.7,0.0531,2e-05,18.72873]
[1779064166230,34.91,77107.19,74.7,0.04942,2e-05,17.64733]
[1779065126842,35.05,76967.39,74.9,0.0477,2e-05,17.11791]
[1779066122457,34.94,77158.53,74.9,0.0503,2e-05,17.90017]
[1779066472967,34.81,77072.0,74.9,0.04819,2e-05,17.27667]
[1779067460113,35.01,76954.04,74.9,0.04716,2e-05,16.94793]
[1779067744194,35.08,76865.32,74.9,0.04605,2e-05,16.60672]
[1779069165330,35.16,76925.08,74.9,0.04734,2e-05,16.98377]
[1779069966630,35.1,77082.36,74.9,0.04958,2e-05,17.65662]
[1779070575452,34.93,77118.32,74.9,0.04934,2e-05,17.59331]
[1779071554829,35.21,76987.82,74.9,0.0485,2e-05,17.31766]
[1779072450550,35.4,76872.85,74.9,0.04746,2e-05,16.98893]
[1779073131526,35.46,76780.86,74.9,0.04627,2e-05,16.62313]
[1779074258997,35.09,76888.26,74.9,0.04611,2e-05,16.59339]
[1779074667304,35.06,76909.12,74.9,0.0463,2e-05,16.65033]
[1779076470084,34.89,76884.74,74.9,0.04498,2e-05,16.25347]
[1779077795416,34.75,76997.54,74.9,0.04604,2e-05,16.57981]
[1779078305035,34.98,76775.45,74.9,0.04362,2e-05,15.8246]
[1779079653095,34.57,76971.51,74.9,0.04465,2e-05,16.16109]
[1779080543799,34.67,76995.26,74.9,0.04545,2e-05,16.39417]
[1779081667094,34.76,76977.47,74.9,0.04557,2e-05,16.41815]
[1779082895490,34.64,76932.66,74.9,0.0442,2e-05,16.00437]
[1779084325504,34.89,76830.49,74.9,0.04369,2e-05,15.8263]
[1779084718824,35.09,76782.29,74.9,0.04387,2e-05,15.86768]
[1779084932717,35.05,76879.59,74.9,0.04519,2e-05,16.27108]
[1779086021862,35.15,76752.19,569.2,0.04362,2e-05,15.78246]
[1779086674259,35.01,76791.16,572.1,0.04354,2e-05,15.76197]
[1779087606651,34.76,76926.15,572.2,0.04441,2e-05,16.03901]
[1779088532296,34.9,76920.96,572.2,0.04496,2e-05,16.19435]
[1779090066890,34.88,77000.1,572.2,0.04606,2e-05,16.52021]
[1779090995774,35.2,77071.49,572.2,0.04875,2e-05,17.29886]
[1779091715469,34.99,77130.67,572.2,0.04865,2e-05,17.28064]
[1779092903222,35.28,77000.48,572.2,0.04787,2e-05,17.02368]
[1779093399700,35.35,76895.0,572.2,0.04645,2e-05,16.59157]
[1779093943666,35.35,76952.71,572.2,0.04737,2e-05,16.86493]
[1779095225805,35.37,76919.76,572.2,0.04684,2e-05,16.70058]
[1779096196481,35.35,76957.95,572.2,0.0473,2e-05,16.83438]
[1779096996361,35.31,76989.21,572.2,0.04759,2e-05,16.91886]
[1779098677562,35.44,76885.47,572.2,0.04643,2e-05,16.5554]
[1779099521428,35.59,76765.44,572.2,0.04519,2e-05,16.16927]
[1779100680914,35.8,76815.45,572.2,0.04694,2e-05,16.67509]
[1779101546395,35.76,76843.63,572.2,0.04715,2e-05,16.73737]
[1779102922558,36.08,76730.94,572.2,0.04679,2e-05,16.60284]
[1779103355133,35.97,76791.08,572.2,0.04719,2e-05,16.72776]
[1779104202095,35.79,76916.7,572.2,0.04831,2e-05,17.06651]
[1779104920264,35.4,77266.36,572.2,0.05229,2e-05,18.25852]
[1779106048087,35.2,77399.45,572.2,0.05359,2e-05,18.64146]
[1779107014411,35.21,77483.84,572.2,0.0551,2e-05,19.07185]
[1779107678556,35.0,77498.85,572.2,0.05425,2e-05,18.83762]
[1779108304968,34.47,77725.61,572.2,0.0556,2e-05,19.2591]
[1779108733205,34.34,77569.62,572.2,0.05198,2e-05,18.21979]
[1779109709754,34.52,77475.73,572.2,0.05117,2e-05,17.96742]
[1779111067962,34.61,77255.2,572.2,0.04778,2e-05,16.9529]
[1779111194950,34.67,77140.22,572.2,0.04615,2e-05,16.46345]
[1779111529392,35.03,76860.15,572.2,0.0434,2e-05,15.61027]
[1779111816783,35.15,76856.04,572.2,0.04387,2e-05,15.74272]
[1779111969706,35.23,76920.23,572.2,0.04524,2e-05,16.15167]
[1779112708029,35.25,76911.32,572.2,0.04517,2e-05,16.12509]
[1779113084451,35.36,76885.36,572.2,0.04526,2e-05,16.14517]
[1779113506326,35.42,76826.1,572.2,0.04459,2e-05,15.93688]
[1779114060666,35.67,76703.13,572.2,0.0438,2e-05,15.6808]
[1779114202470,35.6,76708.73,572.2,0.04356,2e-05,15.61239]
[1779114865362,35.58,76341.54,572.2,0.03809,1e-05,13.93259]
[1779114954007,35.67,76254.49,572.2,0.03727,1e-05,13.66877]
[1779115187861,35.78,76554.72,572.2,0.042,1e-05,15.12386]
[1779115599238,36.0,76376.22,572.2,0.04035,1e-05,14.60415]
[1779115881686,36.21,76456.31,572.2,0.04244,1e-05,15.22756]
[1779116374597,36.24,76370.31,572.2,0.04128,1e-05,14.87159]
[1779117042834,36.38,76156.1,572.2,0.03886,1e-05,14.11728]
[1779117124886,36.26,76286.49,572.2,0.04016,1e-05,14.52282]
[1779118205800,36.53,76067.11,572.2,0.03819,1e-05,13.8964]
[1779118469605,35.99,76172.27,572.2,0.03736,1e-05,13.66551]
[1779119413389,35.62,76263.47,572.2,0.03697,1e-05,13.56053]
[1779120118312,35.59,76320.55,572.2,0.03758,1e-05,13.75237]
[1779120686016,35.6,76554.37,572.2,0.04089,1e-05,14.77101]
[1779121456875,35.51,76401.52,572.2,0.03827,1e-05,13.9663]
[1779122124650,35.8,76361.44,572.2,0.03894,1e-05,14.15419]
[1779122766133,35.8,76478.29,572.2,0.04058,1e-05,14.65766]
[1779123889249,35.68,76529.51,572.2,0.04073,1e-05,14.70366]
[1779124210517,35.5,76558.52,572.2,0.04032,1e-05,14.58749]
[1779125222694,35.41,76624.17,572.2,0.04082,1e-05,14.74294]
[1779125677890,35.39,76598.65,580.1,0.04036,1e-05,14.60098]
[1779126957300,35.31,76698.05,580.1,0.0414,1e-05,14.91851]
[1779127983637,35.86,76447.22,580.1,0.04011,1e-05,14.48788]
[1779128744950,36.14,76290.15,580.1,0.03909,1e-05,14.1552]
[1779128870628,36.18,76214.14,580.1,0.03821,1e-05,13.87934]
[1779129763929,35.99,76314.13,580.1,0.0387,1e-05,14.03983]
[1779130155823,36.1,76319.68,580.1,0.03927,1e-05,14.2065]
[1779130894036,36.29,76527.77,580.1,0.04305,2e-05,15.34449]
[1779130980973,35.94,76782.91,580.1,0.04537,2e-05,16.05887]
[1779131206359,35.66,76550.92,580.1,0.04057,1e-05,14.62811]
[1779131895778,35.61,76566.56,580.1,0.04056,1e-05,14.62226]
[1779132397247,35.52,76594.99,580.1,0.04053,1e-05,14.6189]
[1779133236841,35.3,76755.57,580.1,0.04185,2e-05,15.03045]
[1779133808836,35.19,76856.37,580.1,0.04287,2e-05,15.34367]
[1779134204094,35.09,76887.17,580.0,0.04285,2e-05,15.33994]
[1779135257647,35.0,77037.88,580.0,0.04473,2e-05,15.90795]
[1779135660491,34.91,77028.3,580.0,0.04416,2e-05,15.73903]
[1779136988849,34.84,76988.46,580.0,0.04312,2e-05,15.42406]
[1779138445163,35.04,76821.4,580.0,0.04141,2e-05,14.8883]
[1779139061577,34.95,76898.25,580.0,0.04209,2e-05,15.0991]
[1779140172338,34.74,77061.64,580.0,0.04359,2e-05,15.55989]
[1779141133052,34.87,76981.87,580.0,0.0429,2e-05,15.33828]
[1779142353862,34.81,77095.65,580.0,0.04437,2e-05,15.77947]
[1779143243113,34.73,77136.22,580.0,0.04459,2e-05,15.84432]
[1779143374040,34.73,77118.16,580.0,0.04426,2e-05,15.74712]
[1779144878907,35.13,77002.98,580.0,0.04425,2e-05,15.7126]
[1779145344984,35.21,77133.43,586.8,0.04675,2e-05,16.44849]
[1779146791160,35.49,77035.35,586.8,0.04639,2e-05,16.31794]
[1779148393413,35.55,76966.64,586.8,0.04547,2e-05,16.03408]
[1779148857959,35.63,77026.76,586.8,0.0468,2e-05,16.41864]
[1779150080152,35.36,77328.23,586.8,0.05051,2e-05,17.51402]
[1779150866621,35.45,77210.86,586.8,0.04892,2e-05,17.04148]
[1779151803486,35.61,77210.47,586.8,0.04964,2e-05,17.2364]
[1779152531650,35.64,77077.61,586.8,0.04749,2e-05,16.60427]
[1779152769792,35.62,77121.86,586.8,0.04814,2e-05,16.79397]
[1779153978912,35.76,76723.57,586.8,0.04239,2e-05,15.07468]
[1779154303169,35.92,76738.28,586.8,0.04332,2e-05,15.34342]
[1779154985600,35.87,76818.65,586.8,0.04427,2e-05,15.62766]
[1779156177494,35.98,76689.58,586.8,0.04275,2e-05,15.16259]
[1779156314421,36.05,76529.99,586.8,0.04067,1e-05,14.52898]
[1779157960021,35.77,76785.73,586.8,0.04315,2e-05,15.28576]
[1779158802972,35.9,76771.37,586.8,0.04346,2e-05,15.36684]
[1779160032652,36.08,76669.29,586.8,0.04267,2e-05,15.11351]
[1779160589608,35.85,76750.43,586.8,0.04284,2e-05,15.17747]
[1779161017616,35.88,76699.93,586.8,0.04217,2e-05,14.97181]
[1779162441661,35.84,76817.49,586.8,0.04372,2e-05,15.43227]
[1779163785236,35.88,76832.76,586.8,0.04406,2e-05,15.52469]
[1779164186722,35.76,76844.63,586.8,0.04367,2e-05,15.41461]
[1779165773088,35.77,76872.38,586.8,0.04406,2e-05,15.52245]
[1779166386540,35.75,76907.71,586.9,0.0445,2e-05,15.64956]
[1779167126562,35.66,76888.8,586.9,0.04374,2e-05,15.4288]
[1779167987601,35.79,76752.67,586.9,0.0422,2e-05,14.95531]
[1779168829718,35.9,76835.42,586.9,0.0439,2e-05,15.45449]
[1779170092272,35.64,76919.34,586.9,0.04392,2e-05,15.47023]
[1779171398724,35.54,76966.12,586.9,0.04412,2e-05,15.52906]
[1779171901559,35.52,76945.45,586.9,0.04367,2e-05,15.39287]
[1779172921778,35.43,77025.6,586.9,0.0445,2e-05,15.6397]
[1779173773429,35.3,77048.97,586.9,0.0442,2e-05,15.55662]
[1779174538797,35.71,77050.36,586.9,0.04611,2e-05,16.09106]
[1779175244808,35.65,77197.76,586.9,0.04823,2e-05,16.70949]
[1779176314753,35.58,77167.37,586.9,0.04729,2e-05,16.43563]
[1779177438198,35.4,77203.96,586.9,0.04699,2e-05,16.35334]
[1779178907738,35.72,77125.21,586.9,0.04712,2e-05,16.36397]
[1779179293398,35.83,77014.52,586.9,0.04583,2e-05,15.97846]
[1779180754654,35.39,77137.15,586.9,0.04563,2e-05,15.93986]
[1779184022505,35.82,76790.48,586.9,0.04203,2e-05,14.83222]
[1779185149452,36.13,76811.62,586.9,0.04367,2e-05,15.29707]
[1779185838369,36.13,76765.8,586.9,0.04293,2e-05,15.07592]
[1779187160902,35.93,76871.88,586.9,0.04357,2e-05,15.27029]
[1779188072075,36.04,76892.25,586.9,0.04434,2e-05,15.48887]
[1779189030290,35.98,76975.54,586.9,0.04536,2e-05,15.78676]
[1779190343079,36.02,76871.75,586.9,0.04379,2e-05,15.31642]
[1779191956508,36.45,76718.34,586.9,0.04333,2e-05,15.14701]
[1779192593110,36.7,76748.8,586.9,0.04489,2e-05,15.58963]
[1779194029672,36.49,76871.62,586.9,0.04577,2e-05,15.85069]
[1779195748184,36.36,76950.59,586.9,0.04634,2e-05,16.01602]
[1779196639669,36.47,76825.93,586.9,0.04478,2e-05,15.55304]
[1779197281468,36.63,76604.18,586.9,0.0421,1e-05,14.75047]
[1779198012172,36.33,76860.31,586.9,0.0446,2e-05,15.5018]
[1779198469519,36.47,76875.4,586.9,0.0455,2e-05,15.75177]
[1779199253846,36.21,76792.76,586.9,0.04296,2e-05,15.01931]
[1779199699883,36.24,76722.6,586.9,0.04199,2e-05,14.72967]
[1779200408354,36.64,76471.4,586.9,0.04001,1e-05,14.11386]
[1779200531688,36.79,76349.13,586.9,0.0389,1e-05,13.77078]
[1779201145539,36.97,76418.36,586.9,0.04062,1e-05,14.2749]
[1779201776171,36.89,76545.54,586.9,0.04213,1e-05,14.7235]
[1779202185473,37.02,76262.85,586.9,0.03858,1e-05,13.65586]
[1779202811891,37.05,76359.39,586.9,0.04003,1e-05,14.08797]
[1779203533766,36.6,76501.76,586.9,0.0401,1e-05,14.13054]
[1779204353392,36.62,76425.16,586.9,0.03904,1e-05,13.80714]
[1779205303310,36.54,76460.87,586.9,0.03915,1e-05,13.84222]
[1779205849263,36.51,76513.26,586.9,0.03975,1e-05,14.02129]
[1779207182757,36.44,76431.49,586.9,0.03821,1e-05,13.55671]
[1779208271428,36.37,76663.52,586.9,0.04123,1e-05,14.45901]
[1779209054042,36.14,76758.48,586.9,0.04158,2e-05,14.57322]
[1779210009780,35.82,76894.15,586.9,0.04214,2e-05,14.75237]
[1779210742195,35.64,76931.38,586.9,0.04186,2e-05,14.67709]
[1779211857592,35.57,76867.23,586.9,0.04049,1e-05,14.26735]
[1779212710669,35.62,76890.55,586.9,0.04103,2e-05,14.42233]
[1779213453090,35.81,76806.72,586.9,0.04055,1e-05,14.2665]
[1779214828749,35.68,76947.06,586.9,0.04202,2e-05,14.70338]
[1779216147394,35.91,76818.46,586.9,0.04106,1e-05,14.40085]
[1779216902506,35.5,76839.72,586.9,0.03952,1e-05,13.9612]
[1779218151170,35.19,77036.8,586.9,0.04101,2e-05,14.41788]
[1779218382799,35.22,76982.67,586.9,0.04032,2e-05,14.2083]
[1779219230833,35.38,76871.29,586.9,0.03931,1e-05,13.89403]
[1779220927256,35.6,76859.68,586.9,0.04,1e-05,14.08256]
[1779221213863,35.56,76876.17,586.9,0.04006,1e-05,14.10064]
[1779222906775,35.31,76946.07,586.9,0.03989,1e-05,14.05747]
[1779224070967,35.26,77026.94,586.9,0.04082,2e-05,14.332]
[1779224918924,35.14,76962.13,586.9,0.03929,1e-05,13.87814]
[1779226508015,35.26,77020.11,586.9,0.04059,2e-05,14.25261]
[1779226914279,35.23,77026.82,586.9,0.04052,2e-05,14.23082]
[1779228564606,35.41,76841.06,586.4,0.03851,1e-05,13.61356]
[1779229498244,35.7,76696.12,586.4,0.03761,1e-05,13.3239]
[1779229550611,35.73,76687.82,586.4,0.03764,1e-05,13.33119]
[1779231372323,35.77,76744.7,586.4,0.03853,1e-05,13.58781]
[1779232480199,35.25,76810.56,586.4,0.03716,1e-05,13.19797]
[1779233369461,35.39,76909.83,586.4,0.03916,1e-05,13.78947]
[1779234721675,35.39,76872.86,586.4,0.03853,1e-05,13.59498]
[1779235299091,35.49,76849.4,586.4,0.03858,1e-05,13.60316]
[1779236587241,35.68,76550.74,586.4,0.03515,1e-05,12.55038]
[1779236730634,35.71,76588.13,586.4,0.03578,1e-05,12.74064]
[1779237392007,35.79,76716.02,586.4,0.03786,1e-05,13.36317]
[1779239095197,35.84,76808.81,586.4,0.0393,1e-05,13.78292]
[1779239289645,35.81,76719.16,586.4,0.0379,1e-05,13.36457]
[1779240549497,35.69,76604.52,586.4,0.0357,1e-05,12.70208]
[1779241522983,35.75,76589.21,586.4,0.03571,1e-05,12.69824]
[1779241941468,35.71,76802.79,586.4,0.03852,1e-05,13.54431]
[1779243419861,35.73,76820.1,586.4,0.03876,1e-05,13.6084]
[1779243764287,35.72,76868.52,586.4,0.03942,1e-05,13.8049]
[1779244930553,36.0,76638.82,586.4,0.03727,1e-05,13.14316]
[1779245433122,36.0,76638.04,586.4,0.03722,1e-05,13.12698]
[1779246420429,35.87,76616.25,586.4,0.0363,1e-05,12.85152]
[1779247398932,35.72,76673.02,586.4,0.03644,1e-05,12.89641]
[1779248203614,35.45,76778.47,586.4,0.03673,1e-05,12.99608]
[1779249661556,35.67,76804.13,586.4,0.03794,1e-05,13.34148]
[1779251137201,35.78,76781.02,586.4,0.03799,1e-05,13.34416]
[1779251820385,35.92,76707.34,586.4,0.03752,1e-05,13.19357]
[1779252920085,35.77,76777.54,586.4,0.0378,1e-05,13.28167]
[1779253402534,35.76,76842.42,586.4,0.03865,1e-05,13.53485]
[1779254355608,35.17,77144.48,586.4,0.04053,2e-05,14.11792]
[1779255025012,35.24,77221.64,586.4,0.04196,2e-05,14.53212]
[1779255821395,35.13,77208.18,586.4,0.04123,2e-05,14.3174]
[1779256950608,35.3,77222.63,586.4,0.04215,2e-05,14.57543]
[1779258450950,35.17,77284.59,586.9,0.04245,2e-05,14.66093]
[1779259017660,35.16,77254.76,586.9,0.04189,2e-05,14.4954]
[1779260304012,34.97,77394.7,586.9,0.04318,2e-05,14.8774]
[1779260702822,34.97,77333.16,586.9,0.04219,2e-05,14.58566]
[1779262251040,35.02,77372.41,586.9,0.04292,2e-05,14.78969]
[1779262968810,35.02,77365.81,586.9,0.04277,2e-05,14.74226]
[1779264110511,35.2,77270.1,586.9,0.04202,2e-05,14.50917]
[1779265286111,35.32,77248.03,586.9,0.04216,2e-05,14.53794]
[1779266138461,35.22,77335.92,586.9,0.04307,2e-05,14.80321]
[1779267124289,34.79,77465.06,586.9,0.04307,2e-05,14.82396]
[1779268656822,34.72,77382.96,586.9,0.04135,2e-05,14.31983]
[1779268892556,34.79,77413.05,586.9,0.04211,2e-05,14.53575]
[1779270866528,34.76,77474.15,586.9,0.04287,2e-05,14.74922]
[1779272194272,34.63,77566.88,586.9,0.04365,2e-05,14.97561]
[1779273255818,34.71,77610.2,586.9,0.0447,2e-05,15.26838]
[1779274217031,34.78,77529.86,586.9,0.04367,2e-05,14.96287]
[1779275054894,34.75,77482.51,586.9,0.0427,2e-05,14.67981]
[1779276229257,34.82,77475.05,586.9,0.04282,2e-05,14.70476]
[1779277289394,34.96,77390.93,586.9,0.04205,2e-05,14.47031]
[1779277946300,35.14,77345.72,586.9,0.04213,2e-05,14.4804]
[1779279484460,35.0,77473.54,586.9,0.04345,2e-05,14.86162]
[1779279828980,35.04,77382.47,586.9,0.04217,2e-05,14.48908]
[1779281424124,35.24,77538.44,586.9,0.04553,2e-05,15.43603]
[1779282321694,35.2,77558.56,586.9,0.04566,2e-05,15.47025]
[1779282944481,35.36,77450.18,586.9,0.04453,2e-05,15.13724]
[1779283991107,35.74,77271.28,586.9,0.04336,2e-05,14.77424]
[1779284319960,35.93,77062.79,586.9,0.04091,2e-05,14.05629]
[1779284727272,36.01,77148.82,586.9,0.04258,2e-05,14.53298]
[1779285386400,36.28,77101.78,589.9,0.04304,2e-05,14.64612]
[1779285805352,36.35,77182.04,589.9,0.04459,2e-05,15.08557]
[1779286480247,36.53,77228.56,590.9,0.04616,2e-05,15.51617]
[1779286630125,36.29,77486.6,590.9,0.04939,2e-05,16.43357]
[1779286806820,36.11,77473.86,590.9,0.04827,2e-05,16.13066]
[1779287744257,35.68,77292.05,590.9,0.04319,2e-05,14.71155]
[1779288003688,35.68,77304.82,590.9,0.04336,2e-05,14.76]
[1779288617431,35.64,77399.24,590.9,0.04468,2e-05,15.13531]
[1779289597278,35.44,77356.4,590.9,0.04299,2e-05,14.6577]
[1779290135426,35.49,77487.26,590.9,0.04533,2e-05,15.32125]
[1779290263334,35.25,77707.46,590.9,0.04797,2e-05,16.07813]
[1779290856596,35.06,77554.22,590.9,0.04438,2e-05,15.07101]
[1779291221194,35.15,77649.81,590.9,0.04642,2e-05,15.64309]
[1779291784136,35.18,77457.99,590.9,0.04332,2e-05,14.75599]
[1779292615160,35.06,77528.03,590.9,0.04383,2e-05,14.90583]
[1779293613198,35.01,77527.32,590.9,0.04352,2e-05,14.8149]
[1779294731132,35.57,77153.5,590.9,0.04012,2e-05,13.79805]
[1779295488558,35.56,77322.49,590.9,0.04265,2e-05,14.52652]
[1779296350715,35.57,77282.61,590.9,0.04201,2e-05,14.33754]
[1779297343689,35.95,77369.18,590.9,0.0451,2e-05,15.19563]
[1779297854833,35.88,77497.81,590.9,0.04691,2e-05,15.70624]
[1779298143426,35.83,77567.43,590.9,0.04784,2e-05,15.96832]
[1779299366085,35.61,77626.14,590.9,0.04772,2e-05,15.94139]
[1779300200500,35.83,77549.72,590.9,0.04738,2e-05,15.8305]
[1779301154837,35.91,77603.67,590.9,0.04867,2e-05,16.17835]
[1779302813609,35.68,77436.07,590.9,0.04462,2e-05,15.04606]
[1779303903202,35.89,77359.06,590.9,0.04425,2e-05,14.92661]
[1779304915567,35.74,77508.89,590.9,0.04595,2e-05,15.40909]
[1779305796777,35.56,77563.87,590.9,0.04598,2e-05,15.42453]
[1779307080809,35.31,77677.99,590.9,0.04664,2e-05,15.61759]
[1779307407163,35.31,77604.7,590.9,0.0454,2e-05,15.26525]
[1779308146330,35.19,77730.77,590.9,0.04692,2e-05,15.696]
[1779309045226,35.35,77715.18,590.9,0.04737,2e-05,15.807]
[1779310630918,35.06,77737.31,590.9,0.04626,2e-05,15.50582]
[1779311873914,35.02,77735.29,590.9,0.04592,2e-05,15.40669]
[1779312877379,35.35,77611.72,590.9,0.04537,2e-05,15.22696]
[1779313995494,35.42,77592.51,590.9,0.04527,2e-05,15.19166]
[1779315024490,35.58,77336.41,590.9,0.04176,2e-05,14.18121]
[1779315385346,35.63,77384.53,590.9,0.04277,2e-05,14.46541]
[1779317194616,35.55,77469.52,590.9,0.04366,2e-05,14.71267]
[1779317709724,35.48,77468.88,590.9,0.0433,2e-05,14.61195]
[1779319262780,35.56,77445.97,590.9,0.0432,2e-05,14.57099]
[1779320110286,35.61,77443.05,590.9,0.04331,2e-05,14.59577]
[1779321301129,35.34,77545.94,590.9,0.04365,2e-05,14.70265]
[1779322571198,35.34,77680.96,590.9,0.04585,2e-05,15.31519]
[1779323411414,35.3,77740.06,590.9,0.04662,2e-05,15.5286]
[1779324558101,35.21,77944.23,592.0,0.04977,2e-05,16.39907]
[1779326574474,35.08,77910.62,596.3,0.04836,2e-05,16.00745]
[1779326832563,35.28,77856.1,596.3,0.04834,2e-05,15.98972]
[1779328486068,35.47,77816.59,596.3,0.04846,2e-05,16.00053]
[1779329167031,35.48,77856.43,596.3,0.04918,2e-05,16.19537]
[1779330409823,35.1,78062.87,596.3,0.05098,2e-05,16.7039]
[1779331572998,35.05,78020.66,596.3,0.04988,2e-05,16.39976]
[1779332553894,35.21,77973.76,597.8,0.04978,2e-05,16.35621]
[1779334180367,35.17,78029.32,597.9,0.05046,2e-05,16.53517]
[1779334881301,35.17,77980.86,597.9,0.04952,2e-05,16.27489]
[1779336247881,35.05,78119.59,597.9,0.0514,2e-05,16.78719]
[1779338269106,34.93,77965.19,606.9,0.04782,2e-05,15.80388]
[1779338798820,34.94,77977.61,606.9,0.04808,2e-05,15.87045]
[1779340238923,34.87,78022.42,606.9,0.04842,2e-05,15.96289]
[1779341172491,35.4,77874.28,606.9,0.04834,2e-05,15.90459]
[1779342440743,35.41,77823.47,606.9,0.0474,2e-05,15.6391]
[1779343603613,35.6,77843.91,606.9,0.04859,2e-05,15.94889]
[1779344348040,35.61,77704.55,606.9,0.04617,2e-05,15.27871]
[1779345339943,35.65,77731.66,603.4,0.04675,2e-05,15.43099]
[1779347128659,35.83,77581.35,603.4,0.04492,2e-05,14.90453]
[1779347555648,35.79,77554.8,603.4,0.04425,2e-05,14.71787]
[1779348838736,35.75,77600.51,603.4,0.04475,2e-05,14.85299]
[1779349488495,35.64,77691.74,603.4,0.04573,2e-05,15.12711]
[1779350749212,35.08,77991.91,603.4,0.04821,2e-05,15.83607]
[1779351897427,34.54,77980.81,603.4,0.04531,2e-05,15.05921]
[1779352732735,34.53,77889.93,603.4,0.04361,2e-05,14.57951]
[1779353322474,34.49,77901.88,603.4,0.04363,2e-05,14.58309]
[1779354516880,34.61,77923.28,603.4,0.04445,2e-05,14.8017]
[1779355171537,34.96,77915.34,603.4,0.04597,2e-05,15.20271]
[1779356591588,35.16,77710.07,603.4,0.04335,2e-05,14.45519]
[1779356921897,35.23,77696.61,603.4,0.04343,2e-05,14.47092]
[1779358467840,35.48,77623.89,603.4,0.04325,2e-05,14.40199]
[1779359195559,35.5,77362.23,603.4,0.03916,2e-05,13.23884]
[1779359284390,35.59,77351.99,603.4,0.03938,2e-05,13.29693]
[1779359748195,35.73,77419.6,603.4,0.04105,2e-05,13.7619]
[1779360383711,35.86,77268.96,603.4,0.03922,2e-05,13.23371]
[1779360958498,36.0,77223.93,603.4,0.03911,2e-05,13.19185]
[1779362275514,36.04,77351.5,603.4,0.04118,2e-05,13.77085]
[1779362625803,35.99,77305.64,603.4,0.04021,2e-05,13.4973]
[1779363651934,35.59,77264.95,603.4,0.03784,1e-05,12.83417]
[1779365209174,35.62,77188.68,603.4,0.03672,1e-05,12.50295]
[1779365760842,35.64,77206.93,603.4,0.03707,1e-05,12.6012]
[1779366770008,35.6,77125.15,603.4,0.03567,1e-05,12.19179]
[1779367198865,35.57,77277.69,603.4,0.03772,1e-05,12.78623]
[1779368213323,35.44,77308.12,603.4,0.03757,1e-05,12.74404]
[1779369614222,35.55,77239.01,603.4,0.0369,1e-05,12.5414]
[1779369940551,35.54,77257.85,603.4,0.03714,1e-05,12.6097]
[1779370795113,35.54,76860.82,603.4,0.03162,1e-05,10.98655]
[1779370929171,35.64,76937.22,603.4,0.03299,1e-05,11.38934]
[1779371329505,35.8,76839.25,603.6,0.0323,1e-05,11.17588]
[1779371564681,35.82,76956.1,603.6,0.03391,1e-05,11.64894]
[1779372175342,35.56,77185.73,603.6,0.03604,1e-05,12.27964]
[1779373201517,35.68,76887.49,603.6,0.03235,1e-05,11.18942]
[1779373228810,35.7,76864.1,603.6,0.03215,1e-05,11.12734]
[1779374291657,35.56,77154.55,603.6,0.03548,1e-05,12.10751]
[1779374789515,35.67,76990.96,603.6,0.03361,1e-05,11.55395]
[1779374947774,35.71,76904.51,603.6,0.03261,1e-05,11.25617]
[1779375816122,35.53,76989.98,603.6,0.03299,1e-05,11.37496]
[1779376297712,35.41,76993.64,603.6,0.03254,1e-05,11.24303]
[1779376713883,35.28,77158.5,603.6,0.03423,1e-05,11.7468]
[1779377793149,34.79,77081.22,603.6,0.03119,1e-05,10.86424]
[1779378076841,34.62,77211.24,603.6,0.03223,1e-05,11.18007]
[1779379548536,34.29,77297.4,603.6,0.03198,1e-05,11.11493]
[1779380264165,34.22,77199.49,603.6,0.03035,1e-05,10.62659]
[1779381096580,34.34,77225.69,603.6,0.03113,1e-05,10.85309]
[1779381450160,34.3,77113.24,603.6,0.02952,1e-05,10.3701]
[1779381900268,34.51,77049.43,603.8,0.02946,1e-05,10.34227]
[1779383102834,34.58,77224.23,603.8,0.03197,1e-05,11.08603]
[1779383717831,34.51,77519.8,603.8,0.03577,1e-05,12.2021]
[1779384010315,34.2,77821.22,603.8,0.03902,2e-05,13.15004]
[1779384956565,33.82,77970.64,604.2,0.03963,2e-05,13.33696]
[1779385760565,33.68,77851.57,604.2,0.03703,2e-05,12.59636]
[1779386446818,33.5,77899.11,608.2,0.03693,2e-05,12.57247]
[1779386567513,33.55,77760.87,608.2,0.03507,1e-05,12.02899]
[1779387077294,33.95,77726.69,608.2,0.03627,2e-05,12.35744]
[1779388079250,34.15,77771.13,608.2,0.03777,2e-05,12.77611]
[1779389382348,34.27,77525.73,603.8,0.03452,1e-05,11.82499]
[1779389593629,34.41,77401.53,603.8,0.03332,1e-05,11.46694]
[1779390418938,34.71,77407.04,603.8,0.0346,1e-05,11.82324]
[1779391231062,34.47,77574.27,603.8,0.036,1e-05,12.23781]
[1779392063991,34.4,77576.12,603.8,0.03567,1e-05,12.14366]
[1779392769007,34.26,77620.55,603.8,0.0357,1e-05,12.15432]
[1779393510259,34.09,77726.59,603.8,0.03648,2e-05,12.38501]
[1779394413756,34.09,77681.6,603.8,0.03578,1e-05,12.17687]
[1779396249660,34.09,77687.69,603.8,0.03576,1e-05,12.16445]
[1779396589885,34.14,77784.05,603.8,0.03739,2e-05,12.63149]
[1779397876155,34.27,77800.78,603.8,0.03816,2e-05,12.8372]
[1779398634460,34.32,77783.05,603.8,0.03804,2e-05,12.7997]
[1779399981493,34.38,77694.55,603.8,0.03688,2e-05,12.45794]
[1779400593221,34.39,77678.71,603.8,0.03666,2e-05,12.39105]
[1779401803801,34.26,77604.27,603.8,0.03489,1e-05,11.88214]
[1779402720278,34.25,77712.34,603.8,0.03641,2e-05,12.31793]
[1779403807947,34.34,77635.11,603.8,0.03559,1e-05,12.07213]
[1779405133257,34.29,77675.45,603.8,0.0359,1e-05,12.15705]
[1779406826256,34.3,77735.37,603.8,0.03674,2e-05,12.39266]
[1779407522145,34.27,77712.22,603.8,0.03622,2e-05,12.24034]
[1779408771348,34.57,77481.54,603.8,0.03404,1e-05,11.59173]
[1779409513339,34.65,77545.4,603.8,0.03524,1e-05,11.93254]
[1779410429832,34.71,77461.64,603.8,0.03423,1e-05,11.63544]
[1779411053229,34.64,77446.48,603.8,0.03368,1e-05,11.47577]
[1779412939592,34.45,77472.33,603.8,0.03317,1e-05,11.32659]
[1779413627166,34.45,77410.5,603.8,0.03229,1e-05,11.06599]
[1779414503686,34.61,77625.94,603.8,0.03596,1e-05,12.11979]
[1779415262980,34.59,77676.0,603.8,0.03658,2e-05,12.2955]
[1779416502927,34.4,77723.44,603.8,0.03642,2e-05,12.25441]
[1779417007470,34.38,77657.29,603.8,0.0353,1e-05,11.92982]
[1779418527274,34.49,77627.77,603.8,0.03524,1e-05,11.90339]
[1779419731746,33.88,77723.96,603.8,0.03399,1e-05,11.56294]
[1779420777085,33.67,77781.87,603.8,0.0339,1e-05,11.54033]
[1779421766027,33.57,77786.68,603.8,0.03349,1e-05,11.42192]
[1779422725766,33.56,77826.08,603.8,0.03397,1e-05,11.55743]
[1779423871816,33.4,77813.85,603.8,0.03303,1e-05,11.28796]
[1779425189078,33.55,77646.21,603.8,0.03122,1e-05,10.74543]
[1779425925260,33.63,77649.5,603.8,0.03158,1e-05,10.84459]
[1779427664511,33.74,77584.03,603.8,0.03101,1e-05,10.66585]
[1779429056355,33.79,77660.03,603.8,0.0322,1e-05,11.00722]
[1779429762694,33.92,77495.27,603.8,0.03043,1e-05,10.4783]
[1779430802775,33.88,77434.45,603.8,0.02939,1e-05,10.16828]
[1779431982095,33.99,77405.29,603.8,0.02938,1e-05,10.15828]
[1779432718262,33.88,77500.52,603.8,0.03018,1e-05,10.39617]
[1779433412225,33.83,77314.4,603.8,0.02754,1e-05,9.60966]
[1779434087456,33.84,77397.65,603.8,0.02859,1e-05,9.92152]
[1779435146885,33.32,77492.42,603.8,0.02776,1e-05,9.68676]
[1779436951222,33.43,77436.41,603.8,0.02739,1e-05,9.56502]
[1779437693667,33.04,77376.65,603.8,0.0252,1e-05,8.91279]
[1779438890717,32.75,77415.92,603.8,0.02456,1e-05,8.72388]
[1779439577370,32.53,77320.48,603.8,0.02267,1e-05,8.14268]
[1779439811523,32.48,77291.66,603.8,0.0222,1e-05,7.99691]
[1779441606205,32.91,77217.23,603.8,0.02275,1e-05,8.14809]
[1779441793557,32.4,77275.35,603.8,0.02166,1e-05,7.82259]
[1779443308046,32.38,77270.01,603.8,0.02146,1e-05,7.75728]
[1779444455296,32.3,77319.3,603.8,0.02167,1e-05,7.8228]
[1779445163279,32.34,77267.84,603.8,0.02122,1e-05,7.67609]
[1779446580234,32.71,77313.92,603.8,0.02291,1e-05,8.18986]
[1779447063592,32.74,77301.42,603.8,0.02284,1e-05,8.16768]
[1779448812639,32.9,77168.59,603.8,0.02186,1e-05,7.85182]
[1779448830118,32.91,77183.18,603.8,0.02205,1e-05,7.90901]
[1779450005389,32.79,77329.2,603.8,0.02318,1e-05,8.26164]
[1779451816519,32.52,77425.19,603.8,0.02325,1e-05,8.28637]
[1779451965351,32.51,77539.79,603.8,0.02449,1e-05,8.66905]
[1779453390005,32.15,77424.13,603.8,0.02188,1e-05,7.86773]
[1779454608438,32.25,77437.27,603.8,0.02231,1e-05,7.9951]
[1779455145638,32.3,77461.18,603.8,0.02273,1e-05,8.1215]
[1779456327003,32.34,77345.78,603.8,0.02156,1e-05,7.75143]
[1779456527411,32.35,77332.11,603.8,0.02143,1e-05,7.71146]
[1779457268485,32.6,77253.66,603.8,0.0214,1e-05,7.69252]
[1779457725101,32.63,77193.03,603.8,0.02084,1e-05,7.51454]
[1779457828629,32.67,77195.5,603.8,0.02099,1e-05,7.55878]
[1779458851556,32.89,77000.83,603.8,0.01968,1e-05,7.13709]
[1779459522692,33.23,76948.1,603.8,0.02021,1e-05,7.2923]
[1779459931923,33.53,76792.93,603.8,0.0196,1e-05,7.08846]
[1779461093091,33.93,76785.66,603.8,0.02069,1e-05,7.41707]
[1779461493167,33.95,76754.07,603.8,0.02044,1e-05,7.33688]
[1779462671606,32.81,76857.78,603.8,0.01795,1e-05,6.57544]
[1779462961956,32.82,76806.94,603.8,0.01752,1e-05,6.43554]
[1779463634407,32.8,76700.74,603.8,0.01652,1e-05,6.11206]
[1779464314375,32.55,76739.3,603.8,0.01613,1e-05,5.98799]
[1779464840277,32.15,76710.29,603.8,0.0148,1e-05,5.55776]
[1779465841882,31.6,76853.03,603.8,0.01446,1e-05,5.45658]
[1779466885486,31.63,76903.24,603.8,0.01489,1e-05,5.59691]
[1779467156527,31.68,76832.07,603.8,0.01444,1e-05,5.44664]
[1779468385177,31.74,76904.1,603.8,0.01513,1e-05,5.67226]
[1779468824624,31.5,76953.9,603.8,0.01489,1e-05,5.5961]
[1779470171369,31.73,76965.29,603.8,0.01554,1e-05,5.8028]
[1779470614135,32.31,76783.94,603.8,0.01561,1e-05,5.80972]
[1779471161922,31.9,76898.47,603.8,0.01541,1e-05,5.75498]
[1779472353391,31.47,76756.87,603.8,0.01317,1e-05,5.01443]
[1779473973849,31.62,76831.55,603.8,0.01405,1e-05,5.30369]
[1779474500746,31.51,76776.8,603.8,0.01335,1e-05,5.07072]
[1779475508090,31.96,76545.31,603.8,0.01276,1e-05,4.85737]
[1779475588367,32.32,76220.42,603.8,0.01141,1e-05,4.38984]
[1779476793258,32.56,76341.41,603.8,0.0127,1e-05,4.82266]
[1779477101704,32.79,76259.71,603.8,0.01266,1e-05,4.80384]
[1779477655603,32.98,76323.78,623.8,0.01353,1e-05,5.0924]
[1779478206843,32.94,76166.53,623.8,0.01235,1e-05,4.69387]
[1779478748317,33.73,75819.83,623.8,0.01182,1e-05,4.49765]
[1779479683897,34.21,75849.91,623.8,0.01303,1e-05,4.89461]
[1779481257186,33.93,75891.04,623.8,0.01264,1e-05,4.76753]
[1779482262498,34.0,75912.29,623.8,0.01291,1e-05,4.85195]
[1779482952405,34.01,75955.61,623.8,0.01318,1e-05,4.94354]
[1779483393577,33.86,75973.97,623.8,0.01295,1e-05,4.86861]
[1779485299063,33.82,76000.49,623.8,0.01298,1e-05,4.87516]
[1779486094691,33.76,76028.63,623.8,0.01301,1e-05,4.88396]
[1779486790209,33.78,76048.13,623.8,0.01317,1e-05,4.93695]
[1779487788056,34.02,75900.14,623.8,0.01269,1e-05,4.76803]
[1779488647783,34.29,75781.03,623.8,0.01247,1e-05,4.68851]
[1779489212090,34.38,75783.17,623.8,0.01265,1e-05,4.74766]
[1779490491794,35.03,75720.82,623.8,0.01365,1e-05,5.06234]
[1779490949009,34.77,75759.51,623.8,0.01332,1e-05,4.95744]
[1779493040760,34.36,75726.4,623.8,0.01212,1e-05,4.5614]
[1779494142910,34.6,75537.97,623.8,0.01144,1e-05,4.32589]
[1779494717022,34.56,75530.39,623.8,0.01128,1e-05,4.2723]
[1779496056648,35.41,75374.8,623.8,0.01202,1e-05,4.50417]
[1779496891614,35.79,75237.7,623.8,0.01195,1e-05,4.47118]
[1779497958282,35.77,75352.01,623.8,0.01258,1e-05,4.68035]
[1779499344063,35.6,75443.87,623.8,0.01275,1e-05,4.73746]
[1779500027872,35.55,75420.96,623.8,0.01248,1e-05,4.64666]
[1779501913177,35.58,75402.24,623.8,0.01236,1e-05,4.60313]
[1779503439009,35.53,75442.64,623.8,0.01248,1e-05,4.63992]
[1779503959629,35.53,75459.81,623.8,0.01257,1e-05,4.66943]
[1779505682738,35.32,75539.03,623.8,0.01257,1e-05,4.6702]
[1779506601192,35.3,75549.44,623.7,0.01255,1e-05,4.66433]
[1779507966791,35.22,75595.63,623.7,0.01265,1e-05,4.69472]
[1779509237700,35.24,75597.15,623.7,0.01265,1e-05,4.6924]
[1779510161364,35.3,75539.52,623.7,0.01237,1e-05,4.59783]
[1779512009166,35.53,75500.75,623.7,0.01255,1e-05,4.64999]
[1779512573463,35.55,75474.39,623.7,0.01241,1e-05,4.6032]
[1779514518794,35.52,75438.71,623.7,0.01206,1e-05,4.48325]
[1779514913544,35.33,75458.65,623.7,0.01178,1e-05,4.39356]
[1779516374836,34.89,75453.21,623.7,0.01084,1e-05,4.08384]
[1779517635700,34.96,75418.54,623.7,0.01073,1e-05,4.04519]
[1779519934893,35.89,75302.65,623.7,0.01181,1e-05,4.38338]
[1779520956114,36.2,75244.43,623.7,0.01204,1e-05,4.45158]
[1779522066030,36.41,75257.11,623.7,0.01251,1e-05,4.60159]
[1779522722600,37.95,74530.49,623.7,0.0112,1e-05,4.13839]
[1779523333748,38.66,74522.69,623.4,0.01247,1e-05,4.54147]
[1779524701352,38.58,74665.75,623.4,0.01315,1e-05,4.76202]
[1779525026750,38.45,74538.42,623.4,0.01212,1e-05,4.42869]
[1779525927190,38.72,74348.01,623.4,0.0115,1e-05,4.21976]
[1779527046060,37.55,74600.9,623.4,0.01074,1e-05,3.98511]
[1779529253542,37.4,74654.3,623.4,0.01069,1e-05,3.9679]
[1779530766207,37.41,74614.9,623.4,0.01045,1e-05,3.88551]
[1779532098579,37.65,74660.92,623.4,0.01109,1e-05,4.09268]
[1779533204352,37.95,74704.54,623.4,0.01186,1e-05,4.33824]
[1779534970761,37.98,74750.16,623.4,0.01212,1e-05,4.42209]
[1779535613254,37.87,74809.68,623.4,0.01225,1e-05,4.4639]
[1779536556855,37.92,74751.06,623.4,0.01196,1e-05,4.36838]
[1779538228582,38.03,74710.29,623.4,0.01188,1e-05,4.33601]
[1779539575025,38.2,74699.5,623.4,0.0121,1e-05,4.40302]
[1779541657654,38.4,74890.11,623.4,0.0136,1e-05,4.8777]
[1779542586349,38.26,74962.71,623.4,0.01374,1e-05,4.92624]
[1779543697214,38.24,74852.33,623.4,0.01296,1e-05,4.67448]
[1779545053850,37.78,75074.81,623.4,0.01339,1e-05,4.81863]
[1779545798268,37.63,75167.87,623.4,0.01366,1e-05,4.90591]
[1779547477935,35.92,75417.66,623.4,0.01168,1e-05,4.29654]
[1779547796213,36.13,75362.15,623.4,0.01175,1e-05,4.31233]
[1779549109571,36.18,75573.32,623.4,0.01315,1e-05,4.76584]
[1779549897188,36.0,75594.94,623.4,0.01287,1e-05,4.67868]
[1779550876381,36.79,75476.34,623.4,0.01374,1e-05,4.94057]
[1779551983006,36.47,75463.29,623.4,0.01293,1e-05,4.68487]
[1779552722230,36.4,75490.22,623.4,0.01294,1e-05,4.68617]
[1779554335590,36.47,75457.85,623.4,0.01282,1e-05,4.64366]
[1779555956052,36.53,75375.0,623.4,0.01236,1e-05,4.49107]
[1779556229943,36.55,75374.42,623.4,0.01238,1e-05,4.49613]
[1779558177281,36.66,75345.67,623.4,0.01236,1e-05,4.48479]
[1779558790947,36.69,75378.88,623.4,0.01262,1e-05,4.56635]
[1779560098261,36.32,75611.45,623.4,0.01331,1e-05,4.79331]
[1779560903187,36.01,75750.08,623.4,0.01355,1e-05,4.87755]
[1779561580039,35.79,75756.02,623.4,0.01309,1e-05,4.73084]
[1779562925355,36.16,75764.17,623.4,0.0139,1e-05,4.97998]
[1779563559020,36.3,75739.94,623.4,0.01401,1e-05,5.01054]
[1779564792783,36.07,75840.27,623.4,0.01416,1e-05,5.0605]
[1779566910738,36.69,75879.59,623.4,0.0158,1e-05,5.56069]
[1779567293806,36.6,76011.06,623.4,0.01661,1e-05,5.81274]
[1779568570574,36.17,76259.28,623.4,0.01751,1e-05,6.09508]
[1779568757655,35.77,76703.96,623.4,0.02044,1e-05,6.99358]
[1779568980671,35.52,76744.89,623.4,0.02011,1e-05,6.90145]
[1779569499623,35.76,76697.68,623.4,0.02032,1e-05,6.95654]
[1779569803940,35.77,77029.01,623.4,0.02376,1e-05,7.9691]
[1779570351726,35.25,76936.54,623.4,0.02112,1e-05,7.20652]
[1779571465166,34.64,76947.45,623.4,0.0194,1e-05,6.7015]
[1779571605151,34.59,76814.21,623.4,0.01801,1e-05,6.27923]
[1779573250119,34.96,76618.51,623.4,0.01719,1e-05,6.01597]
[1779573421317,34.91,76735.72,623.4,0.01809,1e-05,6.29228]
[1779575004542,35.45,76574.98,623.4,0.01805,1e-05,6.26335]
[1779576206207,36.06,76450.76,623.4,0.01856,1e-05,6.39987]
[1779577033037,35.93,76506.78,623.4,0.01865,1e-05,6.4274]
[1779577862941,35.46,76660.27,623.4,0.01872,1e-05,6.46017]
[1779579060397,34.92,76586.1,623.4,0.01657,1e-05,5.81254]
[1779579738186,35.0,76642.07,623.4,0.01723,1e-05,6.01176]
[1779581381784,34.92,76576.2,623.4,0.01639,1e-05,5.75071]
[1779581730242,34.94,76614.6,623.4,0.01676,1e-05,5.86426]
[1779583084484,34.81,76712.57,623.4,0.01719,1e-05,5.99628]
[1779584717428,34.68,76753.95,623.4,0.01714,1e-05,5.97976]
[1779585486939,34.85,76709.27,623.4,0.01716,1e-05,5.9781]
[1779586615875,34.66,76823.61,623.4,0.01761,1e-05,6.11837]
[1779587607899,35.42,76804.59,623.4,0.01949,1e-05,6.66657]
[1779588446823,35.45,76815.8,623.4,0.01965,1e-05,6.71025]
[1779589862542,35.63,76675.52,623.4,0.01878,1e-05,6.44106]
[1779590389578,35.65,76723.86,623.4,0.01925,1e-05,6.58186]
[1779591665623,35.54,76752.61,623.4,0.01917,1e-05,6.55462]
[1779592327984,35.47,76864.58,623.4,0.02,1e-05,6.80266]
[1779593941777,35.92,76720.18,623.4,0.01982,1e-05,6.73313]
[1779595275029,35.66,76742.48,623.4,0.01924,1e-05,6.56317]
[1779596112117,35.79,76766.8,623.4,0.01978,1e-05,6.71885]
[1779597197532,36.02,76660.4,623.4,0.01937,1e-05,6.58773]
[1779598678942,36.14,76717.02,623.4,0.02018,1e-05,6.82114]
[1779599373710,35.61,76677.48,623.4,0.01831,1e-05,6.27502]
[1779600724344,35.4,76636.36,623.4,0.01731,1e-05,5.97546]
[1779601699180,35.47,76615.79,623.4,0.01729,1e-05,5.96416]
[1779603302607,35.14,76747.95,623.4,0.01747,1e-05,6.02334]
[1779604181667,35.33,76651.85,623.4,0.01711,1e-05,5.90836]
[1779605475559,35.22,76912.65,623.4,0.01909,1e-05,6.50445]
[1779607134139,35.41,76799.44,623.4,0.0185,1e-05,6.31709]
[1779607398516,35.46,76799.24,623.4,0.01862,1e-05,6.3508]
[1779609635257,35.86,76751.09,623.4,0.01917,1e-05,6.4994]
[1779610689627,35.85,76717.41,623.4,0.01879,1e-05,6.38526]
[1779610910263,35.83,76753.81,623.4,0.01907,1e-05,6.46683]
[1779612787342,35.74,76753.29,623.4,0.01872,1e-05,6.36047]
[1779613484235,35.74,76768.46,623.4,0.01883,1e-05,6.39049]
[1779614971808,35.53,76858.32,623.4,0.01901,1e-05,6.44489]
[1779616615766,35.27,76942.19,623.4,0.019,1e-05,6.44627]
[1779617041364,35.22,76915.77,623.4,0.01859,1e-05,6.32378]
[1779618735334,35.05,77030.27,623.4,0.01911,1e-05,6.47671]
[1779619736463,35.03,77070.35,623.4,0.01939,1e-05,6.55923]
[1779620691183,34.99,77210.08,623.4,0.02062,1e-05,6.91806]
[1779621361320,34.97,77229.39,623.4,0.02071,1e-05,6.9436]
[1779621811098,34.77,77241.0,623.4,0.0202,1e-05,6.79871]
[1779623333822,35.15,77241.26,623.4,0.02128,1e-05,7.09856]
[1779624711174,34.92,77132.16,623.4,0.01944,1e-05,6.56079]
[1779625210548,35.04,77051.94,623.4,0.01897,1e-05,6.41921]
[1779627094319,35.73,77036.59,623.4,0.02071,1e-05,6.90756]
[1779627424645,35.75,77039.35,623.4,0.0208,1e-05,6.93044]
[1779629759002,36.04,76888.6,623.4,0.02,1e-05,6.68352]
[1779630622123,36.04,76851.88,623.4,0.01961,1e-05,6.56842]
[1779631738053,36.44,76674.59,623.4,0.019,1e-05,6.3742]
[1779631946956,36.54,76513.97,623.4,0.01779,1e-05,6.01596]
[1779632808746,36.3,76329.2,623.4,0.01562,1e-05,5.36577]
[1779633294160,36.12,76435.53,623.4,0.01601,1e-05,5.48745]
[1779634651783,36.16,76410.0,623.4,0.01585,1e-05,5.43312]
[1779635487665,36.35,76431.22,623.4,0.01646,1e-05,5.6119]
[1779636588399,36.54,76374.69,623.4,0.0164,1e-05,5.58796]
[1779637386644,36.69,76370.09,623.4,0.0167,1e-05,5.67227]
[1779638671103,36.73,76425.72,623.4,0.01721,1e-05,5.81922]
[1779639651382,36.4,76559.24,623.4,0.01747,1e-05,5.90267]
[1779640578928,36.74,76364.57,623.4,0.01666,1e-05,5.65034]
[1779641972732,36.77,76609.71,623.4,0.01879,1e-05,6.27709]
[1779643564757,36.84,76570.64,623.4,0.01854,1e-05,6.1991]
[1779644357701,36.85,76614.76,623.4,0.01892,1e-05,6.30824]
[1779645614182,36.7,76625.23,623.4,0.01857,1e-05,6.20605]
[1779646663649,36.69,76719.66,623.4,0.01936,1e-05,6.43344]
[1779647577053,36.8,76558.54,623.4,0.01814,1e-05,6.07239]
[1779648536793,36.55,76546.18,623.4,0.01732,1e-05,5.83302]
[1779649618382,36.42,76623.45,623.1,0.01762,1e-05,5.92296]
[1779650823859,36.51,76589.97,623.1,0.0175,1e-05,5.8802]
[1779652764518,36.48,76686.91,623.1,0.01819,1e-05,6.08101]
[1779653309810,36.48,76677.49,623.1,0.01809,1e-05,6.04853]
[1779654661972,36.68,76612.78,623.1,0.01797,1e-05,6.00495]
[1779655440434,36.45,76639.09,623.1,0.01756,1e-05,5.88927]
[1779656605645,36.46,76671.98,623.1,0.01783,1e-05,5.96437]
[1779657399218,36.4,76628.3,623.1,0.01724,1e-05,5.78895]
[1779658546786,37.29,76209.09,623.1,0.01591,1e-05,5.37166]
[1779659228449,37.81,76101.17,623.1,0.01626,1e-05,5.46476]
[1779660150393,37.77,76475.11,623.1,0.01932,1e-05,6.35974]
[1779660850482,36.45,76922.44,623.1,0.01992,1e-05,6.56134]
[1779662112585,35.9,76806.97,623.1,0.0173,1e-05,5.80695]
[1779662661503,35.93,76714.09,623.1,0.01655,1e-05,5.58278]
[1779664204460,35.34,76884.82,623.1,0.01643,1e-05,5.55705]
[1779665553058,35.29,76926.76,623.1,0.0166,1e-05,5.60555]
[1779666448469,35.17,77077.59,623.1,0.01759,1e-05,5.8973]
[1779667413749,35.29,77086.99,623.1,0.01795,1e-05,5.9973]
[1779668500345,36.12,77107.34,623.1,0.0204,1e-05,6.6869]
[1779668950367,36.01,77161.22,623.1,0.02058,1e-05,6.73971]
[1779669950505,35.77,77039.22,623.1,0.01867,1e-05,6.19213]
[1779670694065,35.31,77090.67,623.1,0.01788,1e-05,5.96875]
[1779671987004,34.92,77130.35,623.1,0.01713,1e-05,5.75454]
[1779673034072,34.87,77093.68,623.1,0.01661,1e-05,5.59877]
[1779673875362,34.78,77084.28,623.1,0.01627,1e-05,5.49554]
[1779674842977,34.62,77371.89,623.1,0.0184,1e-05,6.12674]
[1779675782112,34.69,77202.69,623.1,0.01697,1e-05,5.70219]
[1779676554080,34.6,77021.79,623.1,0.01518,1e-05,5.16661]
[1779677515375,34.66,77122.34,623.1,0.01612,1e-05,5.44428]
[1779678434471,34.15,77075.92,623.1,0.01443,1e-05,4.9463]
[1779679549769,34.78,77088.9,623.1,0.01604,1e-05,5.41424]
[1779679969959,34.64,76991.29,623.1,0.01486,1e-05,5.06251]
[1779681713017,35.03,77034.5,623.1,0.01611,1e-05,5.42433]
[1779682847983,34.83,77041.39,623.1,0.01561,1e-05,5.27738]
[1779683961828,35.33,77130.94,623.1,0.01763,1e-05,5.86104]
[1779684768636,34.68,77389.59,623.1,0.01824,1e-05,6.04943]
[1779685409069,34.79,77288.68,623.1,0.01757,1e-05,5.85129]
[1779686246997,35.07,77372.08,623.1,0.0191,1e-05,6.28751]
[1779688090052,34.82,77394.34,623.1,0.01851,1e-05,6.11746]
[1779688658020,34.82,77339.84,623.1,0.01796,1e-05,5.95572]
[1779689967338,34.97,77244.69,623.1,0.01743,1e-05,5.79283]
[1779691514236,34.96,77356.58,623.1,0.01836,1e-05,6.06031]
[1779692048981,34.83,77402.98,623.1,0.01843,1e-05,6.08326]
[1779693798435,34.67,77202.03,623.1,0.01608,1e-05,5.39268]
[1779693910955,34.69,77208.65,623.1,0.01618,1e-05,5.42326]
[1779695099616,34.75,77256.12,623.1,0.0167,1e-05,5.57252]
[1779697011644,34.8,77255.86,623.1,0.01674,1e-05,5.57716]
[1779697417942,35.04,77276.61,623.1,0.01753,1e-05,5.80139]
[1779699298234,35.12,77380.46,623.1,0.01866,1e-05,6.12011]
[1779700719310,34.9,77381.71,623.1,0.01797,1e-05,5.9244]
[1779701501847,34.82,77480.77,623.1,0.01866,1e-05,6.12187]
[1779703027863,35.5,77561.19,623.1,0.02138,1e-05,6.87277]
[1779703441558,35.64,77506.54,623.1,0.0212,1e-05,6.81755]
[1779705292552,35.85,77486.66,623.1,0.02151,1e-05,6.89409]
[1779706524265,36.0,77484.93,623.1,0.02189,1e-05,6.98996]
[1779706735750,35.99,77495.79,623.1,0.02196,1e-05,7.01034]
[1779708755584,36.38,77387.51,623.1,0.02182,1e-05,6.95594]
[1779709979625,36.35,77322.23,623.1,0.02098,1e-05,6.71925]
[1779710903129,36.35,77258.77,623.1,0.02029,1e-05,6.52259]
[1779712309096,36.11,77337.94,623.1,0.02033,1e-05,6.53364]
[1779712841509,36.21,77292.87,623.1,0.02011,1e-05,6.46851]
[1779714773510,36.55,77256.98,623.1,0.02063,1e-05,6.59975]
[1779716131507,36.77,77256.5,623.1,0.02117,1e-05,6.74277]
[1779717330483,36.74,77281.94,623.1,0.02127,1e-05,6.76628]
[1779717737609,36.57,77261.23,623.1,0.02056,1e-05,6.57093]
[1779718693311,35.41,77467.5,623.1,0.01928,1e-05,6.23618]
[1779720146549,34.98,77503.66,623.1,0.01837,1e-05,5.98194]
[1779721852410,34.51,77698.76,623.1,0.01887,1e-05,6.13112]
[1779722388635,34.49,77647.73,623.1,0.0183,1e-05,5.96696]
[1779723673177,34.72,77633.37,623.1,0.01872,1e-05,6.07732]
[1779724080550,34.72,77559.14,623.1,0.01798,1e-05,5.86549]
[1779725613320,34.88,77500.06,623.1,0.01776,1e-05,5.79612]
[1779726485458,34.97,77528.55,623.1,0.01826,1e-05,5.93453]
[1779727776292,34.76,77733.54,623.1,0.01963,1e-05,6.3238]
[1779728878334,34.89,77713.22,623.1,0.01976,1e-05,6.35187]
[1779729654294,35.22,77583.96,623.1,0.01933,1e-05,6.22107]
[1779731414219,36.21,77547.77,623.1,0.02174,1e-05,6.8628]
[1779733129272,36.27,77620.62,623.1,0.0226,1e-05,7.09313]
[1779733326521,36.32,77598.04,623.1,0.0225,1e-05,7.06398]
[1779735049800,36.26,77586.6,623.1,0.02209,1e-05,6.94709]
[1779735788070,36.43,77418.3,623.1,0.02074,1e-05,6.56921]
[1779737465906,36.64,77465.18,623.1,0.02176,1e-05,6.83988]
[1779738539518,36.94,77383.97,623.1,0.02169,1e-05,6.81044]
[1779739551646,36.87,77415.76,623.1,0.02178,1e-05,6.83149]
[1779741183002,36.84,77442.26,623.1,0.02189,1e-05,6.85657]
[1779743048346,37.34,77302.11,623.1,0.02174,1e-05,6.79729]
[1779744530808,37.34,77319.28,623.1,0.02183,1e-05,6.81676]
[1779745474437,37.36,77237.16,623.1,0.02096,1e-05,6.57643]
[1779745977958,37.39,77284.94,623.1,0.02153,1e-05,6.72927]
[1779747632702,37.27,77323.96,623.1,0.02147,1e-05,6.71038]
[1779748327707,37.65,77100.84,623.1,0.02021,1e-05,6.35526]
[1779749738786,37.82,77184.61,623.1,0.02145,1e-05,6.68693]
[1779751003718,37.72,77261.26,623.1,0.0219,1e-05,6.80596]
[1779752172984,37.58,77293.54,623.1,0.02178,1e-05,6.7745]
[1779753015654,37.51,77275.16,623.1,0.02132,1e-05,6.64807]
[1779754348358,37.69,77196.0,623.1,0.02095,1e-05,6.53904]
[1779754814240,37.85,77121.4,623.1,0.0206,1e-05,6.4384]
[1779756366659,38.77,76874.88,623.1,0.02056,1e-05,6.40057]
[1779757216988,39.33,76653.31,623.1,0.01983,1e-05,6.1877]
[1779757755588,39.52,76667.04,623.1,0.02044,1e-05,6.34649]
[1779758989314,39.31,76761.41,623.1,0.02071,1e-05,6.4215]
[1779759668228,39.33,76572.05,623.1,0.01894,1e-05,5.93493]
[1779760297582,38.85,76738.71,623.1,0.01921,1e-05,6.01973]
[1779761410488,39.39,76769.85,623.1,0.02087,1e-05,6.45531]
[1779762123561,39.47,76697.73,623.1,0.02035,1e-05,6.31033]
[1779763651754,39.2,76571.99,623.1,0.01838,1e-05,5.7733]
[1779765058988,38.88,76598.63,623.1,0.01776,1e-05,5.60439]
[1779765967696,39.06,76522.72,623.1,0.01748,1e-05,5.52027]
[1779766929539,39.09,76616.31,623.1,0.01833,1e-05,5.75201]
[1779767675784,39.11,76637.59,623.1,0.01853,1e-05,5.80538]
[1779768911524,39.18,76639.11,623.1,0.01866,1e-05,5.83609]
[1779770022404,39.56,76729.58,623.1,0.02042,1e-05,6.30207]
[1779770995222,39.63,76737.44,623.1,0.02063,1e-05,6.35599]
[1779772496764,38.96,76776.42,623.1,0.01917,1e-05,5.96967]
[1779772945946,39.2,76829.92,623.1,0.02028,1e-05,6.26417]
[1779774770805,38.69,76819.86,623.1,0.01875,1e-05,5.85404]
[1779776009813,38.61,76856.62,623.1,0.01882,1e-05,5.87206]
[1779776552357,38.62,76823.61,623.1,0.01851,1e-05,5.78541]
[1779777273095,39.24,76844.34,623.1,0.02026,1e-05,6.24541]
[1779778192912,39.19,76931.57,623.1,0.02095,1e-05,6.42723]
[1779779915849,39.33,76616.95,623.3,0.01821,1e-05,5.67822]
[1779780983763,38.92,76634.47,623.3,0.01733,1e-05,5.44008]
[1779782174104,38.71,76670.17,623.3,0.01705,1e-05,5.36482]
[1779782941562,38.34,76682.72,623.3,0.01626,1e-05,5.1489]
[1779784544846,38.58,76714.09,623.3,0.017,1e-05,5.34598]
[1779784978891,38.55,76789.61,623.3,0.01757,1e-05,5.50455]
[1779785914484,38.63,76708.6,623.3,0.017,1e-05,5.34243]
[1779787201567,38.78,76752.75,623.3,0.01768,1e-05,5.52344]
[1779788306699,38.47,76652.32,623.3,0.01602,1e-05,5.0663]
[1779790316572,38.31,76639.33,623.3,0.01546,1e-05,4.90637]
[1779791118318,38.33,76893.09,623.3,0.01762,1e-05,5.50465]
[1779791803779,37.68,77351.35,623.3,0.02025,1e-05,6.23043]
[1779792592169,37.19,77487.98,623.3,0.02027,1e-05,6.24292]
[1779793039338,37.14,77443.62,623.3,0.01966,1e-05,6.07935]
[1779794505865,37.38,77213.38,623.3,0.01797,1e-05,5.61019]
[1779794689164,37.39,77215.91,623.3,0.018,1e-05,5.61679]
[1779795408140,37.62,77180.4,623.3,0.01821,1e-05,5.66882]
[1779797234590,38.07,77027.82,623.3,0.01784,1e-05,5.55283]
[1779797654424,38.58,77018.3,623.3,0.01903,1e-05,5.86385]
[1779798595045,38.71,76972.73,623.3,0.01888,1e-05,5.8177]
[1779799512238,38.61,77066.56,623.3,0.01946,1e-05,5.975]
[1779800200246,38.5,77089.3,623.3,0.01934,1e-05,5.94137]
[1779801515716,38.2,76976.55,623.3,0.01746,1e-05,5.43494]
[1779801756972,38.32,76765.91,623.3,0.01591,1e-05,5.00357]
[1779802287062,38.71,76650.36,623.3,0.01583,1e-05,4.97294]
[1779802867313,38.84,76790.05,623.3,0.01727,1e-05,5.36792]
[1779803465511,38.42,77186.51,623.3,0.0199,1e-05,6.08306]
[1779804131190,38.06,77213.58,621.3,0.01918,1e-05,5.89597]
[1779804887336,38.2,77320.83,621.3,0.02057,1e-05,6.26208]
[1779805528317,37.38,77842.66,621.3,0.02392,1e-05,7.15854]
[1779806157683,37.62,77447.44,621.3,0.02022,1e-05,6.17686]
[1779806213789,37.73,77312.14,621.3,0.01914,1e-05,5.88602]
[1779806626817,38.8,76806.52,621.3,0.01714,1e-05,5.32039]
[1779806808721,38.98,76681.56,621.3,0.01648,1e-05,5.13562]
[1779807495375,38.94,76927.49,621.3,0.0185,1e-05,5.68635]
[1779807854071,38.99,76740.01,621.3,0.01693,1e-05,5.25745]
[1779808469560,39.03,76870.94,621.3,0.01815,1e-05,5.58672]
[1779809318860,39.4,76701.86,621.3,0.01749,1e-05,5.39814]
[1779809610114,39.74,76368.23,621.3,0.01549,1e-05,4.84271]
[1779809988835,39.77,76396.35,621.3,0.01575,1e-05,4.91298]
[1779810917118,40.32,76243.46,621.3,0.0157,1e-05,4.88668]
[1779811048185,40.3,76396.61,621.3,0.01689,1e-05,5.21278]
[1779811806716,39.61,76383.48,619.3,0.0152,1e-05,4.75868]
[1779812093390,39.64,76268.26,619.3,0.01438,1e-05,4.52983]
[1779813188336,38.96,76487.65,619.3,0.01454,1e-05,4.58299]
[1779814335567,38.5,76408.8,619.3,0.01296,1e-05,4.14388]
[1779815265547,38.48,76452.88,619.3,0.0132,1e-05,4.21039]
[1779816225018,38.98,76190.69,619.3,0.01233,1e-05,3.95269]
[1779818285337,40.12,75970.25,619.3,0.01293,1e-05,4.10095]
[1779818453730,40.22,75864.45,619.3,0.0124,1e-05,3.95083]
[1779820121516,39.88,76034.24,619.3,0.01281,1e-05,4.06763]
[1779820585801,39.95,76056.86,619.3,0.01308,1e-05,4.14074]
[1779821845769,40.44,75842.38,619.3,0.01252,1e-05,3.97473]
[1779822888719,40.74,75757.93,619.3,0.01246,1e-05,3.95167]
[1779823549002,40.79,75850.74,619.3,0.01315,1e-05,4.14199]
[1779824477975,40.6,75912.69,619.3,0.01316,1e-05,4.14718]
[1779825647003,40.32,75972.27,619.3,0.01297,1e-05,4.09592]
[1779826435265,39.63,76044.11,619.3,0.01212,1e-05,3.86433]
[1779827924745,40.85,75967.52,619.3,0.01386,1e-05,4.32849]
[1779828438479,40.93,76040.69,619.3,0.01451,1e-05,4.50804]
[1779829948975,40.49,75888.72,619.3,0.01253,1e-05,3.95987]
[1779831925900,40.54,75940.27,619.3,0.01289,1e-05,4.05571]
[1779832620814,40.66,75829.23,619.3,0.01233,1e-05,3.8963]
[1779833977533,41.17,75708.72,619.3,0.01242,1e-05,3.91146]
[1779834832555,41.15,75753.48,619.3,0.01264,1e-05,3.97016]
[1779835743949,40.79,75629.07,619.3,0.0112,1e-05,3.56628]
[1779837031484,40.44,75841.71,619.3,0.01183,1e-05,3.74732]
[1779837615155,40.24,75857.09,619.3,0.01154,1e-05,3.66716]
[1779838910265,40.15,75891.89,619.3,0.01154,1e-05,3.66623]
[1779839850522,40.38,75856.89,619.3,0.0117,1e-05,3.70605]
[1779841435172,41.06,75821.18,619.3,0.01262,1e-05,3.95142]
[1779842995180,40.84,75894.17,619.3,0.01262,1e-05,3.95298]
[1779843831073,40.09,75991.71,619.3,0.01184,1e-05,3.74332]
[1779845034532,40.95,75771.98,619.3,0.01194,1e-05,3.75513]
[1779846127232,40.95,75826.35,619.3,0.01224,1e-05,3.83778]
[1779846879554,40.46,75882.71,619.3,0.01169,1e-05,3.68811]
[1779848562513,40.88,75644.16,619.3,0.01089,1e-05,3.45421]
[1779848978980,40.61,75686.89,619.4,0.01067,1e-05,3.3946]
[1779850297773,38.67,75671.16,619.4,0.00764,0.0,2.53055]
[1779851106483,38.27,75834.63,619.4,0.00781,0.0,2.58451]
[1779852479159,38.18,75769.88,619.4,0.00735,0.0,2.44549]
[1779854147949,38.63,75591.11,619.4,0.0071,0.0,2.36415]
[1779854485315,38.7,75581.67,619.4,0.00715,0.0,2.37688]
[1779856271832,40.06,75294.89,619.4,0.0076,0.0,2.4985]
[1779857428096,40.67,75405.65,619.4,0.00892,0.0,2.8774]
[1779858795689,40.16,75536.74,619.4,0.00879,0.0,2.84118]
[1779859454301,40.1,75568.03,619.4,0.00884,0.0,2.85537]
[1779860068657,40.03,75556.67,619.4,0.00865,0.0,2.80065]
[1779861408514,39.82,75617.32,619.4,0.00859,0.0,2.78507]
[1779862964157,39.84,75607.17,619.4,0.00852,0.0,2.75988]
[1779863519050,39.86,75694.96,619.4,0.00897,1e-05,2.89028]
[1779865326777,38.72,75782.51,619.4,0.00771,0.0,2.53186]
[1779866676306,38.64,75786.17,619.4,0.00757,0.0,2.48921]
[1779867858673,38.49,75791.51,619.4,0.00736,0.0,2.42454]
[1779868776125,38.43,75878.43,619.4,0.00764,0.0,2.50944]
[1779869115564,38.4,75908.53,619.4,0.00773,0.0,2.53353]
[1779870708794,38.28,75949.06,619.4,0.00769,0.0,2.52184]
[1779871528552,38.25,75894.89,619.4,0.00738,0.0,2.42981]
[1779872874062,38.8,75692.96,619.4,0.00717,0.0,2.35819]
[1779874704990,38.72,75858.58,619.4,0.00775,0.0,2.52811]
[1779875091734,38.58,75856.79,619.4,0.00752,0.0,2.46384]
[1779877401045,38.49,75900.57,619.4,0.00753,0.0,2.46313]
[1779878445367,38.51,75807.96,619.4,0.00711,0.0,2.33795]
[1779879944989,38.57,75889.9,619.4,0.0075,0.0,2.44956]
[1779880704351,38.53,75905.09,619.4,0.0075,0.0,2.44806]
[1779881304611,38.45,75907.81,619.4,0.00739,0.0,2.4155]
[1779882882695,39.03,75693.29,619.4,0.00714,0.0,2.33482]
[1779884351216,39.49,75757.18,619.4,0.00799,0.0,2.57808]
[1779885154505,38.74,75847.16,619.4,0.00737,0.0,2.40259]
[1779886139287,40.45,75746.91,687.4,0.00924,1e-05,2.9262]
[1779886788286,41.52,75632.95,687.4,0.01023,1e-05,3.19156]
[1779887594275,42.33,75425.32,687.4,0.01029,1e-05,3.19699]
[1779888041817,41.76,75384.3,687.4,0.00921,1e-05,2.89911]
[1779888638684,41.89,75092.04,687.4,0.00797,0.0,2.54285]
[1779888943307,41.98,75108.27,687.4,0.00814,0.0,2.59135]
[1779889286401,42.47,74906.37,687.4,0.00786,0.0,2.5053]
[1779889431367,42.68,74837.81,687.4,0.00783,0.0,2.49325]
[1779889635752,42.79,74843.49,687.4,0.00798,0.0,2.53488]
[1779889931995,42.85,74955.05,687.4,0.00856,0.0,2.69941]
[1779890234455,42.83,74943.21,687.4,0.00846,0.0,2.67287]
[1779890475450,42.68,75087.03,687.4,0.00893,0.0,2.80732]
[1779890795326,42.37,75036.0,687.4,0.00826,0.0,2.61798]
[1779891264521,42.63,74946.11,687.4,0.00817,0.0,2.59052]
[1779892280083,42.2,74934.32,687.4,0.00754,0.0,2.41056]
[1779892450883,42.15,74837.89,687.4,0.00708,0.0,2.27689]
[1779893668430,41.66,75041.71,687.4,0.00729,0.0,2.34216]
[1779894362306,41.62,74949.28,687.4,0.00684,0.0,2.20997]
[1779895219685,41.93,75203.53,687.4,0.00829,0.0,2.62428]
[1779895484733,41.8,75245.43,687.4,0.0083,0.0,2.62833]
[1779895932516,41.78,75392.93,687.4,0.00897,0.0,2.81893]
[1779896545666,41.66,75368.08,687.4,0.00866,0.0,2.73057]
[1779896863576,41.91,75230.39,687.4,0.00833,0.0,2.63472]
[1779897572162,42.0,75275.37,687.4,0.00864,0.0,2.71994]
[1779898306821,42.08,75256.93,687.4,0.00863,0.0,2.71568]
[1779898680223,42.16,75095.55,687.4,0.00796,0.0,2.52485]
[1779899516015,42.65,75040.35,687.4,0.00832,0.0,2.61984]
[1779900480033,41.96,75075.05,687.4,0.00757,0.0,2.41029]
[1779901293787,41.37,75236.21,687.4,0.0075,0.0,2.39398]
[1779901748398,41.9,75099.05,687.4,0.00756,0.0,2.40539]
[1779902359615,42.62,74911.35,687.4,0.00761,0.0,2.41457]
[1779902784342,42.88,74948.11,687.4,0.00809,0.0,2.54703]
[1779903353133,43.14,74883.41,687.4,0.00811,0.0,2.54926]
[1779903756581,43.23,74828.79,687.4,0.00795,0.0,2.50348]
[1779904578253,43.43,74761.14,687.4,0.00788,0.0,2.47914]
[1779905145392,43.6,74793.79,687.4,0.00822,0.0,2.57292]
[1779905494585,43.65,74745.24,687.4,0.00805,0.0,2.52568]
[1779905895796,43.86,74738.87,687.4,0.00828,0.0,2.58718]
[1779906488189,43.77,74807.26,687.4,0.00845,0.0,2.63552]
[1779907054105,43.64,74851.43,687.4,0.00846,0.0,2.63901]
[1779907732886,43.49,74897.36,687.4,0.00845,0.0,2.6369]
[1779908643263,44.61,74955.89,687.4,0.01025,1e-05,3.12145]
[1779909778266,44.97,74944.22,687.4,0.01066,1e-05,3.22687]
[1779910397471,44.94,75021.69,687.4,0.01102,1e-05,3.32521]
[1779911865153,45.33,74980.95,687.4,0.01131,1e-05,3.39421]
[1779913243529,45.01,75352.54,687.4,0.01299,1e-05,3.84446]
[1779914283369,44.84,75187.41,687.4,0.01164,1e-05,3.48426]
[1779915495942,44.48,75208.39,687.4,0.01113,1e-05,3.34987]
[1779916345920,44.61,75095.91,687.4,0.01066,1e-05,3.22087]
[1779917658173,44.86,74961.8,687.4,0.01025,1e-05,3.1021]
[1779918255803,44.44,74524.17,687.4,0.0076,0.0,2.3738]
[1779918473181,45.33,74457.45,687.4,0.00837,0.0,2.58062]
[1779919169021,45.46,74438.87,687.4,0.00843,0.0,2.59453]
[1779919890145,45.05,74342.14,687.4,0.0075,0.0,2.3379]
[1779920121359,45.26,74265.94,687.4,0.00743,0.0,2.31388]
[1779920996722,45.11,74552.35,687.4,0.00842,0.0,2.59368]
[1779921097458,45.11,74493.93,687.4,0.00816,0.0,2.52003]
[1779921877117,44.92,74573.57,687.4,0.00825,0.0,2.54633]
[1779923345559,45.4,74386.94,687.4,0.00798,0.0,2.46229]
[1779923653726,45.45,74377.6,687.4,0.00797,0.0,2.46108]
[1779924755212,45.81,74333.81,687.4,0.00818,0.0,2.51267]
[1779925564081,46.14,74364.34,687.4,0.00869,0.0,2.65133]
[1779926231057,45.78,74383.25,687.4,0.00831,0.0,2.54664]
[1779927494115,45.81,74476.38,687.4,0.00871,0.0,2.65617]
[1779927856148,45.6,74446.05,687.4,0.0083,0.0,2.54376]
[1779929549584,45.48,74409.29,687.4,0.00793,0.0,2.44024]
[1779930612098,45.47,74434.79,687.4,0.00798,0.0,2.45311]
[1779930733954,45.49,74444.96,687.4,0.00805,0.0,2.47112]
[1779932601195,46.24,74213.92,687.4,0.00788,0.0,2.41591]
[1779933702500,46.21,74263.7,687.4,0.00802,0.0,2.45142]
[1779934676436,46.22,74274.79,687.4,0.00804,0.0,2.45545]
[1779936093010,46.6,74199.01,687.4,0.00811,0.0,2.46952]
[1779936485929,46.19,74224.91,687.4,0.00772,0.0,2.36651]
[1779938120893,45.6,74169.03,687.4,0.0068,0.0,2.11049]
[1779938256430,45.63,73990.67,687.4,0.00618,0.0,1.93481]
[1779939582943,47.69,73400.14,687.4,0.00612,0.0,1.90089]
[1779940170376,47.92,73412.47,687.4,0.00636,0.0,1.96805]
[1779940365043,48.09,73342.22,687.4,0.00628,0.0,1.94325]
[1779941159667,49.3,72974.01,687.4,0.00616,0.0,1.89977]
[1779942692409,50.51,72948.54,687.4,0.00717,0.0,2.16878]
[1779943225198,50.52,73086.93,687.4,0.00769,0.0,2.30922]
[1779944552575,49.44,73075.7,687.4,0.00652,0.0,1.99505]
[1779944986659,49.35,72969.11,687.4,0.00607,0.0,1.87032]
[1779946629317,49.66,72916.62,687.4,0.00613,0.0,1.88109]
[1779947341372,49.65,72868.26,687.4,0.00594,0.0,1.82933]
[1779948674793,49.75,72930.07,687.4,0.00619,0.0,1.89521]
[1779949555399,50.73,72855.29,687.4,0.00682,0.0,2.06235]
[1779950177489,51.14,72732.05,687.4,0.00676,0.0,2.04203]
[1779951612657,50.79,73152.62,687.4,0.0079,0.0,2.35479]
[1779953178782,49.15,73204.41,687.4,0.00639,0.0,1.95239]
[1779953436623,49.11,73201.57,687.4,0.00634,0.0,1.93687]
[1779955127586,49.69,73367.5,687.4,0.00745,0.0,2.23542]
[1779955685688,50.0,73359.93,687.4,0.00772,0.0,2.30573]
[1779956684758,49.16,73228.2,687.4,0.00636,0.0,1.93942]
[1779957279009,49.32,73184.25,687.4,0.00634,0.0,1.93223]
[1779957945532,49.26,73198.01,687.4,0.00631,0.0,1.92313]
[1779958935531,49.12,73256.8,687.4,0.00635,0.0,1.9332]
[1779960565258,48.99,73300.17,688.4,0.00633,0.0,1.92595]
[1779961065818,48.93,73362.69,688.4,0.00646,0.0,1.9623]
[1779962435491,48.57,73449.11,688.4,0.00637,0.0,1.93908]
[1779962801058,48.6,73451.76,688.4,0.00639,0.0,1.94406]
[1779964185640,48.91,73337.44,688.4,0.00625,0.0,1.90156]
[1779964706589,48.95,73385.02,688.4,0.00643,0.0,1.95105]
[1779965483139,48.77,73364.27,688.4,0.00617,0.0,1.87805]
[1779966225605,48.99,73350.82,693.4,0.0063,0.0,1.91354]
[1779967185961,49.09,73345.66,693.4,0.00635,0.0,1.92391]
[1779967755532,49.16,73251.78,693.4,0.00608,0.0,1.84858]
[1779968949678,49.13,73380.68,693.4,0.00644,0.0,1.94683]
[1779969435157,48.99,73420.07,693.4,0.00643,0.0,1.94488]
[1779970684999,49.16,73243.35,697.5,0.00596,0.0,1.81089]
[1779971592574,49.34,73384.14,697.5,0.00656,0.0,1.97516]
[1779972294567,49.17,73399.92,697.5,0.00643,0.0,1.93931]
[1779972946455,49.02,73442.18,697.5,0.00641,0.0,1.93569]
[1779973516433,49.03,73388.02,697.5,0.00622,0.0,1.88188]
[1779974277646,49.48,73169.26,697.5,0.00589,0.0,1.78661]
[1779975141870,49.86,72902.28,697.5,0.00537,0.0,1.63887]
[1779975698850,49.86,72805.81,697.5,0.00508,0.0,1.55675]
[1779976875874,50.6,72886.33,697.5,0.00588,0.0,1.77472]
[1779977096475,50.81,72808.16,697.5,0.00582,0.0,1.75496]
[1779977944588,50.14,73472.03,697.5,0.00745,0.0,2.20112]
[1779978696183,50.14,72912.04,697.5,0.00552,0.0,1.67547]
[1779979262398,50.61,72924.41,697.5,0.00594,0.0,1.78637]
[1779980200553,51.14,72952.2,697.5,0.00646,0.0,1.92571]
[1779980919526,50.68,73022.16,697.5,0.00626,0.0,1.87194]
[1779981605330,51.31,72664.44,697.5,0.00565,0.0,1.70172]
[1779982532729,51.42,72791.0,697.5,0.0061,0.0,1.82246]
[1779982926555,51.37,72824.57,697.5,0.00615,0.0,1.8365]
[1779984197704,52.51,72779.6,697.5,0.007,0.0,2.05396]
[1779984807932,52.7,72982.4,697.5,0.00791,0.0,2.29385]
[1779985134293,52.43,73058.67,697.5,0.00791,0.0,2.29567]
[1779986056938,51.97,73126.13,697.5,0.00766,0.0,2.23348]
[1779986705934,51.33,73289.04,697.5,0.00762,0.0,2.22485]
[1779987529676,50.2,73353.76,697.5,0.00671,0.0,1.99066]
[1779989241970,50.0,73305.48,697.5,0.0063,0.0,1.87812]
[1779990356647,49.67,73644.8,697.5,0.00714,0.0,2.10631]
[1779991119433,49.51,73497.57,697.5,0.00643,0.0,1.9145]
[1779992621151,49.24,73530.21,697.5,0.00624,0.0,1.86434]
[1779993071322,49.31,73543.7,697.5,0.00633,0.0,1.88797]
[1779993875028,49.38,73525.07,697.5,0.0063,0.0,1.87805]
[1779995103819,49.43,73480.8,697.5,0.00616,0.0,1.83898]
[1779996294350,49.83,73450.4,697.5,0.00638,0.0,1.89296]
[1779998380202,50.03,73332.89,697.5,0.00609,0.0,1.81186]
[1779999124133,50.63,73411.95,697.5,0.00689,0.0,2.02235]
[1779999856815,50.95,73534.53,697.5,0.00765,0.0,2.21863]
[1780001103452,50.12,73619.39,697.5,0.00709,0.0,2.07473]
[1780001665654,50.38,73601.47,697.5,0.00726,0.0,2.11695]
[1780003075070,49.98,73641.08,697.5,0.00695,0.0,2.03669]
[1780003221619,50.05,73632.23,697.5,0.00698,0.0,2.04477]
[1780004132042,49.93,73659.79,697.5,0.00693,0.0,2.02943]
[1780005817730,50.36,73724.45,697.5,0.00754,0.0,2.18742]
[1780006517944,49.81,73647.79,697.5,0.00668,0.0,1.96247]
[1780007732560,49.86,73503.09,697.5,0.00618,0.0,1.82671]
[1780008739702,50.72,73500.89,697.5,0.00695,0.0,2.02307]
[1780009471881,53.08,73487.56,697.5,0.00935,0.0,2.62367]
[1780011021031,53.29,73617.94,697.5,0.01013,0.0,2.81755]
[1780011500137,53.17,73573.33,697.5,0.00975,0.0,2.72266]
[1780013377429,53.27,73616.06,697.5,0.00999,0.0,2.77656]
[1780013442902,53.25,73722.01,697.5,0.01047,0.0,2.89748]
[1780014992236,53.17,73733.92,697.5,0.01036,0.0,2.86677]
[1780015834911,52.94,73739.65,697.5,0.01005,0.0,2.79073]
[1780016725195,53.05,73773.38,697.5,0.01031,0.0,2.85268]
[1780017998284,53.3,73571.15,697.5,0.00957,0.0,2.66379]
[1780018604613,53.64,73488.09,697.5,0.00955,0.0,2.6552]
[1780019762824,53.92,73546.71,697.5,0.0101,0.0,2.78808]
[1780021564522,53.99,73417.8,697.5,0.00949,0.0,2.63142]
[1780021919058,54.38,73337.29,697.5,0.00955,0.0,2.6419]
[1780023307429,54.73,73175.45,697.5,0.00915,0.0,2.53712]
[1780024036120,54.99,73271.45,699.5,0.00984,0.0,2.70507]
[1780025019039,55.52,73349.05,699.5,0.01079,0.0,2.93137]
[1780026004960,55.05,73262.87,699.5,0.00977,0.0,2.68301]
[1780026630043,54.94,73301.59,699.5,0.00979,0.0,2.68815]
[1780027533749,55.01,73275.44,699.5,0.0097,0.0,2.66421]
[1780029585343,54.95,73349.85,699.5,0.00988,0.0,2.70453]
[1780029843231,55.16,73362.04,699.5,0.01016,0.0,2.77303]
[1780031509041,54.35,73555.55,699.5,0.01004,0.0,2.74771]
[1780032167755,54.32,73501.78,699.5,0.00973,0.0,2.66824]
[1780033527386,54.54,73467.03,699.5,0.00974,0.0,2.6681]
[1780034553614,54.11,73646.33,699.5,0.01003,0.0,2.74214]
[1780035583083,54.0,73723.62,699.5,0.01023,0.0,2.79003]
[1780037528032,52.09,73748.32,699.5,0.00809,0.0,2.26825]
[1780038389958,51.45,73722.25,697.5,0.0073,0.0,2.07037]
[1780038428284,51.45,73724.24,697.5,0.0073,0.0,2.07023]
[1780040347972,50.6,73450.22,697.5,0.00552,0.0,1.60745]
[1780040832180,50.6,73375.17,697.5,0.00528,0.0,1.54253]
[1780042270408,50.6,73690.22,697.5,0.00623,0.0,1.7919]
[1780043129507,50.62,73784.72,697.5,0.00655,0.0,1.87457]
[1780044749973,50.64,73684.12,697.0,0.00615,0.0,1.77006]
[1780046137803,48.87,73787.28,697.0,0.00496,0.0,1.46026]
[1780047364478,48.59,73808.25,697.0,0.00477,0.0,1.40943]
[1780048301156,48.59,73722.97,697.0,0.0045,0.0,1.3374]
[1780049981001,51.41,73627.66,697.0,0.00645,0.0,1.83489]
[1780050493602,52.24,73600.62,697.0,0.0071,0.0,1.99524]
[1780052008221,52.34,73609.68,697.0,0.00717,0.0,2.01104]
[1780054039601,52.34,73579.5,697.0,0.00697,0.0,1.95787]
[1780054678118,52.34,73479.24,697.0,0.00658,0.0,1.858]
[1780056248256,52.34,73389.17,697.0,0.00621,0.0,1.76107]
[1780057260499,52.34,73345.28,697.0,0.00603,0.0,1.71248]
[1780058337191,52.34,73230.66,697.0,0.00563,0.0,1.60688]
[1780059817720,52.34,73205.55,697.0,0.0055,0.0,1.57149]
[1780060539927,52.34,73074.3,697.0,0.00509,0.0,1.46407]
[1780062316949,52.34,73204.54,697.0,0.00541,0.0,1.54561]
[1780062648418,52.34,73134.29,697.0,0.00519,0.0,1.4883]
[1780064200715,52.34,72932.41,697.0,0.00459,0.0,1.32843]
[1780065851391,52.34,72523.38,697.0,0.00359,0.0,1.05922]
[1780066555699,52.34,72880.47,697.0,0.00439,0.0,1.27246]
[1780067746751,51.16,73657.41,697.0,0.00566,0.0,1.61159]
[1780068897453,49.88,73967.26,697.0,0.00554,0.0,1.58673]
[1780069689767,49.2,73725.48,697.0,0.00431,0.0,1.26293]
[1780071275245,49.2,73885.46,697.0,0.00469,0.0,1.36276]
[1780071779883,49.2,73646.92,697.0,0.00405,0.0,1.19153]
[1780073131045,49.2,73967.7,697.0,0.00486,0.0,1.40674]
[1780074922956,49.2,74184.43,697.0,0.00546,0.0,1.5615]
[1780075429731,49.2,74122.93,697.0,0.00525,0.0,1.50565]
[1780077004000,49.2,73968.63,697.0,0.00474,0.0,1.37067]
[1780077382743,49.2,73853.63,697.0,0.00442,0.0,1.28387]
[1780079379112,49.2,73700.58,697.0,0.00397,0.0,1.16227]
[1780080601897,49.2,73481.64,697.0,0.00344,0.0,1.01785]
[1780081810717,49.2,73392.59,697.0,0.00322,0.0,0.95835]
[1780082544990,49.2,73217.68,697.0,0.00287,0.0,0.86076]
[1780083082795,49.2,73376.17,697.0,0.00316,0.0,0.94019]
[1780084655096,49.2,73471.13,697.0,0.00331,0.0,0.98102]
[1780085576651,49.2,73571.0,697.0,0.0035,0.0,1.03187]
[1780086797326,49.2,73666.92,697.0,0.00368,0.0,1.08014]
[1780088821600,49.2,73647.79,697.0,0.00359,0.0,1.0522]
[1780090275875,49.2,73472.76,697.0,0.00318,0.0,0.94075]
[1780091433998,49.2,73393.26,697.0,0.003,0.0,0.88964]
[1780092416959,49.2,73330.96,697.0,0.00286,0.0,0.85108]
[1780094060533,49.2,73475.82,697.0,0.0031,0.0,0.91504]
[1780094671872,49.2,73390.91,697.0,0.00292,0.0,0.86593]
[1780095430193,49.2,73430.11,697.0,0.00297,0.0,0.88114]
[1780096888522,49.2,73353.77,697.0,0.0028,0.0,0.83254]
[1780098704324,49.2,73411.36,697.0,0.00286,0.0,0.84874]
[1780099142391,49.2,73407.49,697.0,0.00285,0.0,0.84393]
[1780101155577,49.2,73374.14,697.0,0.00274,0.0,0.81373]
[1780102425567,49.2,73513.2,697.0,0.00297,0.0,0.87503]
[1780103882811,49.2,73525.43,697.0,0.00296,0.0,0.87124]
[1780104636503,49.2,73566.85,697.0,0.00302,0.0,0.88732]
[1780105171947,49.2,73596.15,697.0,0.00306,0.0,0.89893]
[1780106853776,49.2,73623.93,697.0,0.00308,0.0,0.90157]
[1780108518473,49.2,73639.49,697.0,0.00307,0.0,0.89811]
[1780109528564,49.2,73668.25,697.0,0.0031,0.0,0.90606]
[1780110902205,49.2,73691.08,697.0,0.00311,0.0,0.90821]
[1780112239654,49.2,73522.87,697.0,0.00276,0.0,0.81249]
[1780113284215,49.2,73482.08,697.0,0.00267,0.0,0.78558]
[1780114390794,49.2,73391.84,697.0,0.00249,0.0,0.73679]
[1780115541921,49.2,73245.46,697.0,0.00224,0.0,0.66658]
[1780117004304,49.2,73300.67,697.0,0.00229,0.0,0.68087]
[1780118895692,49.2,73470.97,697.0,0.00253,0.0,0.74423]
[1780119607690,49.2,73501.89,697.0,0.00256,0.0,0.75381]
[1780121232149,49.2,73493.05,697.0,0.00251,0.0,0.73938]
[1780122400394,49.2,73515.85,697.0,0.00253,0.0,0.7421]
[1780123649228,49.2,73543.09,697.0,0.00255,0.0,0.74686]
[1780124601907,49.2,73475.89,697.0,0.00241,0.0,0.71056]
[1780126013858,49.2,73495.79,697.0,0.00242,0.0,0.71038]
[1780127432826,49.2,73457.2,697.0,0.00232,0.0,0.68478]
[1780129767505,49.2,73480.79,697.0,0.00232,0.0,0.68103]
[1780130200542,49.2,73468.32,697.0,0.00229,0.0,0.67284]
[1780132173427,49.2,73469.34,697.0,0.00225,0.0,0.66143]
[1780133170418,49.2,73480.47,697.0,0.00225,0.0,0.66035]
[1780134705165,49.2,73499.43,697.0,0.00224,0.0,0.65894]
[1780135460449,49.2,73510.3,697.0,0.00225,0.0,0.65916]
[1780137069759,49.2,73563.02,697.0,0.0023,0.0,0.67152]
[1780138124205,49.2,73567.22,697.0,0.00228,0.0,0.66675]
[1780139418231,49.2,73537.33,697.0,0.00221,0.0,0.64679]
[1780141007352,49.2,73533.38,697.0,0.00217,0.0,0.63564]
[1780143252119,49.2,73511.84,697.0,0.0021,0.0,0.6142]
[1780144000378,49.2,73582.79,697.0,0.00218,0.0,0.63804]
[1780145778890,49.2,73588.89,697.0,0.00216,0.0,0.63026]
[1780147389202,49.2,73724.02,697.0,0.00234,0.0,0.67664]
[1780148521171,49.2,73654.19,697.0,0.0022,0.0,0.64044]
[1780149824349,49.2,73810.91,697.0,0.00242,0.0,0.6989]
[1780151153498,49.2,73878.24,697.0,0.00251,0.0,0.72046]
[1780151968599,49.2,73949.57,697.0,0.00261,0.0,0.74814]
[1780153178098,49.2,73857.09,697.0,0.00243,0.0,0.69771]
[1780154247629,49.2,73918.6,697.0,0.00251,0.0,0.71859]
[1780155774410,49.2,73781.6,697.0,0.00225,0.0,0.64913]
[1780156460236,49.2,73875.84,697.0,0.00239,0.0,0.68515]
[1780158409976,49.2,73837.12,697.0,0.00228,0.0,0.65611]
[1780159871266,49.2,73852.58,697.0,0.00228,0.0,0.65368]
[1780161141183,49.2,73823.43,697.0,0.0022,0.0,0.63388]
[1780162226833,49.2,73800.48,697.0,0.00215,0.0,0.6181]
[1780163227954,49.2,73915.98,697.0,0.0023,0.0,0.65947]
[1780164540157,49.2,73953.93,697.0,0.00234,0.0,0.66732]
[1780165918896,49.2,73920.44,697.0,0.00225,0.0,0.6445]
[1780166824353,49.2,73984.92,697.0,0.00234,0.0,0.6661]
[1780168656219,49.2,73970.11,697.0,0.00227,0.0,0.64808]
[1780170406482,49.2,73999.45,697.0,0.00228,0.0,0.64948]
[1780171521301,49.2,73875.76,697.0,0.00207,0.0,0.59286]
[1780172904989,49.2,73894.04,697.0,0.00207,0.0,0.59188]
[1780174453891,49.2,73887.85,697.0,0.00203,0.0,0.58038]
[1780175447848,49.2,73906.78,697.0,0.00204,0.0,0.58172]
[1780176863764,49.2,73907.8,697.0,0.00201,0.0,0.5741]
[1780177906329,49.2,73891.76,697.0,0.00196,0.0,0.56187]
[1780179553462,49.2,73827.97,697.0,0.00185,0.0,0.52962]
[1780181305065,49.2,73781.91,697.0,0.00175,0.0,0.50429]
[1780182096649,49.2,73813.37,697.0,0.00178,0.0,0.51063]
[1780184067520,49.2,73740.19,697.0,0.00165,0.0,0.47619]
[1780184446208,49.2,73722.6,697.0,0.00163,0.0,0.4684]
[1780186874229,49.2,73825.15,697.0,0.00171,0.0,0.48972]
[1780187984016,49.2,73862.04,697.0,0.00173,0.0,0.49614]
[1780188269008,49.2,73869.05,697.0,0.00174,0.0,0.49725]
[1780190232828,49.2,74091.27,697.0,0.002,0.0,0.56588]
[1780191459559,49.2,74127.09,697.0,0.00203,0.0,0.5721]
[1780192416284,49.2,73984.6,697.0,0.00181,0.0,0.51447]
[1780194114297,49.2,74066.49,697.0,0.00189,0.0,0.53426]
[1780194633001,49.2,73899.88,697.0,0.00166,0.0,0.47408]
[1780196661366,49.2,74021.28,697.0,0.00178,0.0,0.50436]
[1780197937395,49.2,74142.68,697.0,0.00192,0.0,0.54014]
[1780198015940,49.2,74126.93,697.0,0.0019,0.0,0.53406]
[1780200323128,49.2,74093.5,697.0,0.00181,0.0,0.50941]
[1780200818593,49.2,74046.06,697.0,0.00173,0.0,0.49021]
[1780202673602,49.2,74107.96,697.0,0.00178,0.0,0.50127]
[1780204275839,49.2,74124.35,697.0,0.00177,0.0,0.49839]
[1780205094604,49.2,74097.95,697.0,0.00172,0.0,0.4849]
[1780207174200,49.2,73999.4,697.0,0.00156,0.0,0.44226]
[1780207440089,49.2,73940.16,697.0,0.00149,0.0,0.42306]
[1780210112837,49.2,73990.39,697.0,0.0015,0.0,0.42503]
[1780211399877,49.2,73926.05,697.0,0.00141,0.0,0.40021]
[1780211658717,49.2,73891.46,697.0,0.00137,0.0,0.38936]
[1780213675940,49.2,73800.85,697.0,0.00125,0.0,0.3561]
[1780215022401,49.2,73792.85,697.0,0.00122,0.0,0.34849]
[1780216065709,49.2,73888.06,697.0,0.0013,0.0,0.3686]
[1780217794831,49.2,73888.56,697.0,0.00127,0.0,0.36115]
[1780218228882,49.2,73815.11,697.0,0.00119,0.0,0.3406]
[1780220419296,49.2,73901.27,697.0,0.00124,0.0,0.35334]
[1780221265233,49.2,73814.41,697.0,0.00115,0.0,0.32816]
[1780222815203,49.2,73726.47,697.0,0.00105,0.0,0.30157]
[1780224024714,49.2,73738.17,697.0,0.00105,0.0,0.29965]
[1780225168792,49.2,73796.52,697.0,0.00108,0.0,0.30852]
[1780227003706,49.2,73884.54,697.0,0.00113,0.0,0.32178]
[1780228978549,49.2,73823.16,697.0,0.00105,0.0,0.2998]
[1780229788253,49.2,73881.93,697.0,0.00109,0.0,0.31019]
[1780231400633,49.2,73903.54,697.0,0.00109,0.0,0.30882]
[1780232034062,49.2,73825.1,697.0,0.00101,0.0,0.28869]
[1780233798568,49.2,73906.81,697.0,0.00106,0.0,0.30021]
[1780234753318,49.2,73821.73,697.0,0.00098,0.0,0.27803]
[1780236076593,49.2,73742.12,697.0,0.0009,0.0,0.25711]
[1780237447260,49.2,73546.57,697.0,0.00075,0.0,0.21683]
[1780239475596,49.2,73576.6,697.0,0.00075,0.0,0.21584]
[1780240024505,49.2,73591.54,697.0,0.00075,0.0,0.21677]
[1780241810876,49.2,73654.2,697.0,0.00077,0.0,0.2221]
[1780242207831,49.2,73559.72,697.0,0.00071,0.0,0.20512]
[1780244217002,49.2,73545.24,697.0,0.00068,0.0,0.19702]
[1780245018680,49.2,73521.9,697.0,0.00066,0.0,0.19124]
[1780246497201,49.2,73454.46,697.0,0.00061,0.0,0.17727]
[1780247730862,49.2,73469.16,697.0,0.00061,0.0,0.17628]
[1780248804424,49.2,73569.8,697.0,0.00065,0.0,0.18821]
[1780250535628,49.2,73574.27,697.0,0.00064,0.0,0.18418]
[1780252378551,49.2,73607.15,697.0,0.00064,0.0,0.18406]
[1780253140921,49.2,73546.84,697.0,0.0006,0.0,0.17326]
[1780255279975,49.2,73539.04,697.0,0.00058,0.0,0.16685]
[1780256970855,49.2,73442.2,697.0,0.00052,0.0,0.15017]
[1780258136067,49.2,73603.61,697.0,0.00059,0.0,0.16848]
[1780259388840,49.2,73607.1,697.0,0.00058,0.0,0.16577]
[1780260407023,49.2,73623.78,697.0,0.00058,0.0,0.16548]
[1780261941977,49.2,73632.0,697.0,0.00057,0.0,0.16284]
[1780263301515,49.2,73590.36,697.0,0.00054,0.0,0.154]
[1780264158600,50.08,73790.05,697.0,0.00077,0.0,0.21562]
[1780265866816,50.08,73799.1,697.0,0.00076,0.0,0.21169]
[1780266377500,50.08,73875.45,697.0,0.0008,0.0,0.22331]
[1780268516546,50.08,73942.55,697.0,0.00082,0.0,0.22814]
[1780269837960,50.08,73749.76,697.0,0.00069,0.0,0.19179]
[1780270537916,50.08,73593.21,697.0,0.00059,0.0,0.16701]
[1780272070778,50.08,73593.77,697.0,0.00058,0.0,0.16322]
[1780273129478,50.08,73656.62,697.0,0.0006,0.0,0.16899]
[1780274233341,50.08,73829.8,697.0,0.00069,0.0,0.19139]
[1780275643287,50.08,73789.97,697.0,0.00065,0.0,0.18122]
[1780276270759,50.08,73549.82,697.0,0.00052,0.0,0.14722]
[1780278092660,50.08,73540.08,696.8,0.0005,0.0,0.14169]
[1780279386906,50.1,73248.75,696.8,0.00038,0.0,0.10865]
[1780279777672,50.1,73415.03,696.8,0.00044,0.0,0.12444]
[1780281500813,50.1,73464.01,696.8,0.00045,0.0,0.12615]
[1780282320798,50.1,73688.23,696.8,0.00054,0.0,0.15038]
[1780283648257,50.1,73802.83,696.8,0.00058,0.0,0.16198]
[1780284872972,50.1,73850.85,696.8,0.0006,0.0,0.16518]
[1780286526641,50.1,73760.28,696.8,0.00054,0.0,0.14913]
[1780287518495,50.1,73430.24,696.8,0.00039,0.0,0.1105]
[1780288953836,50.1,73404.04,696.8,0.00037,0.0,0.10532]
[1780289479547,50.1,73359.06,696.8,0.00035,0.0,0.10039]
[1780290261070,50.1,73425.96,696.8,0.00037,0.0,0.10501]
[1780291615648,50.1,73326.81,696.8,0.00033,0.0,0.09387]
[1780292779917,50.1,73327.19,696.8,0.00032,0.0,0.09199]
[1780294952948,50.1,73151.69,696.8,0.00026,0.0,0.07539]
[1780295871862,50.1,73058.44,696.8,0.00024,0.0,0.06806]
[1780297018105,50.1,73029.81,696.8,0.00022,0.0,0.06485]
[1780298319282,50.1,72930.33,696.8,0.0002,0.0,0.05761]
[1780299107900,50.1,72813.38,696.8,0.00017,0.0,0.0508]
[1780300712360,50.1,72703.53,696.8,0.00015,0.0,0.04426]
[1780301020587,50.1,72733.98,696.8,0.00015,0.0,0.04529]
[1780301946093,50.1,72698.6,696.8,0.00015,0.0,0.04297]
[1780303119393,50.1,72756.42,696.8,0.00015,0.0,0.04431]
[1780305004802,50.1,72927.31,696.8,0.00017,0.0,0.05024]
[1780306242539,50.1,72915.07,696.8,0.00017,0.0,0.04839]
[1780307412806,50.1,72899.7,696.8,0.00016,0.0,0.04656]
[1780308426991,50.1,72761.9,696.8,0.00014,0.0,0.03986]
[1780309985023,50.1,72582.01,696.8,0.00011,0.0,0.03228]
[1780310531900,50.11,72625.98,696.8,0.00011,0.0,0.03337]
[1780312517077,50.11,72613.62,696.8,0.00011,0.0,0.03159]
[1780312697338,50.12,72648.24,696.8,0.00011,0.0,0.03268]
[1780313851460,50.21,72597.3,696.8,0.00011,0.0,0.03093]
[1780315883268,50.21,71971.08,696.8,5e-05,0.0,0.01545]
[1780316729579,50.23,72155.66,696.8,6e-05,0.0,0.01851]
[1780317661221,51.96,72176.03,696.8,0.0001,0.0,0.03013]
[1780318340037,55.65,72133.24,696.8,0.00026,0.0,0.07026]
[1780319580182,58.92,71739.51,696.8,0.00037,0.0,0.09763]
[1780321479499,60.14,71572.56,696.8,0.0004,0.0,0.10444]
[1780321903632,63.58,71628.61,696.8,0.00079,0.0,0.19693]
[1780323414846,67.36,71590.54,696.8,0.00138,0.0,0.32745]
[1780324180351,68.06,71467.38,696.8,0.00139,0.0,0.32946]
[1780325374943,71.09,71411.43,696.8,0.00201,0.0,0.45931]
[1780326630920,72.01,71500.36,696.8,0.00235,0.0,0.52835]
[1780327445884,72.07,71122.71,696.8,0.00186,0.0,0.42371]
[1780328449342,72.07,71181.8,696.8,0.0019,0.0,0.4317]
[1780330594797,72.07,70723.22,696.8,0.00137,0.0,0.31865]
[1780330829479,72.07,70792.73,696.8,0.00143,0.0,0.33126]
[1780332687882,72.07,71263.45,696.8,0.00187,0.0,0.42457]
[1780333292258,72.07,71390.47,696.8,0.00201,0.0,0.45232]
[1780334726492,72.07,71450.11,696.8,0.00204,0.0,0.45842]
[1780335756902,72.07,71499.58,696.8,0.00207,0.0,0.46398]
[1780336793385,72.07,71581.84,696.8,0.00214,0.0,0.47895]
[1780338217482,72.07,71352.36,696.8,0.00182,0.0,0.41012]
[1780338912407,72.07,71552.37,696.8,0.00204,0.0,0.45606]
[1780340171344,72.07,71437.97,696.8,0.00186,0.0,0.41842]
[1780342278385,72.07,71577.13,696.8,0.00197,0.0,0.43917]
[1780342696365,72.07,71516.29,696.8,0.00188,0.0,0.42103]
[1780344302275,72.07,71458.41,696.8,0.00177,0.0,0.39652]
[1780345216140,72.07,71559.75,696.8,0.00186,0.0,0.41498]
[1780346507239,72.07,71547.5,696.8,0.00181,0.0,0.40335]
[1780347763132,72.07,71343.31,696.8,0.00155,0.0,0.34962]
[1780349315254,72.07,71071.1,696.8,0.00127,0.0,0.28812]
[1780350286074,72.07,70940.47,696.8,0.00114,0.0,0.26106]
[1780351836252,72.07,70875.96,696.8,0.00106,0.0,0.2437]
[1780352419378,72.07,71098.92,696.8,0.00122,0.0,0.27785]
[1780354337061,72.07,71311.24,696.8,0.00136,0.0,0.30665]
[1780354541495,72.07,71311.87,696.8,0.00136,0.0,0.30549]
[1780356300082,72.07,71266.39,696.8,0.00128,0.0,0.28798]
[1780357871324,72.07,71442.49,696.8,0.0014,0.0,0.31267]
[1780358777846,72.07,71228.03,696.8,0.00119,0.0,0.26896]
[1780359903808,72.07,71102.62,696.8,0.00107,0.0,0.24313]
[1780361284533,72.07,71102.06,696.8,0.00104,0.0,0.23687]
[1780361991570,72.07,71197.33,696.8,0.0011,0.0,0.2485]
[1780363636307,72.07,71190.51,696.8,0.00106,0.0,0.24002]
[1780363977748,72.07,70952.48,696.8,0.00089,0.0,0.20406]
[1780365498543,72.07,70694.1,696.8,0.00072,0.0,0.16668]
[1780367057197,72.07,70440.47,696.8,0.00058,0.0,0.13565]
[1780367755296,72.07,70724.23,696.8,0.00071,0.0,0.16241]
[1780369040517,72.07,70664.09,696.8,0.00066,0.0,0.15187]
[1780370163437,72.07,70874.09,696.8,0.00075,0.0,0.1712]
[1780370994397,72.07,70873.79,696.8,0.00074,0.0,0.16824]
[1780372351992,72.07,70858.07,696.8,0.00071,0.0,0.16176]
[1780372943131,72.07,70908.27,696.8,0.00073,0.0,0.16555]
[1780374273700,72.07,70795.16,696.8,0.00065,0.0,0.14878]
[1780376247659,72.07,70761.14,696.8,0.00061,0.0,0.13944]
[1780376780446,72.07,70509.58,696.8,0.0005,0.0,0.11534]
[1780378352567,72.07,70617.15,696.8,0.00052,0.0,0.12012]
[1780379207749,72.07,70360.56,696.8,0.00042,0.0,0.09793]
[1780380719528,72.07,70284.84,696.8,0.00038,0.0,0.08945]
[1780381954219,72.07,70316.48,696.8,0.00038,0.0,0.08887]
[1780383105428,72.07,70217.43,696.8,0.00034,0.0,0.08033]
[1780383770505,72.07,69777.95,696.8,0.00024,0.0,0.05653]
[1780384193755,72.07,69869.85,696.8,0.00025,0.0,0.06005]
[1780385777148,72.07,70053.24,696.8,0.00028,0.0,0.06646]
[1780386609088,72.07,70045.15,696.8,0.00027,0.0,0.06467]
[1780387854947,72.07,69902.66,696.8,0.00024,0.0,0.05606]
[1780389648810,72.07,69868.63,696.8,0.00022,0.0,0.05207]
[1780389928786,72.07,69800.08,696.8,0.00021,0.0,0.04901]
[1780392065993,72.07,69439.21,696.8,0.00014,0.0,0.03451]
[1780393025859,72.07,69398.95,696.8,0.00013,0.0,0.03248]
[1780394487209,72.07,69310.35,696.8,0.00012,0.0,0.02894]
[1780395082428,72.07,69608.58,696.8,0.00015,0.0,0.03643]
[1780395702829,72.07,69533.31,696.8,0.00014,0.0,0.0336]
[1780397166175,72.07,69411.87,696.8,0.00012,0.0,0.02911]
[1780398820906,72.07,69414.61,696.8,0.00011,0.0,0.02776]
[1780399285205,72.07,69363.2,696.8,0.00011,0.0,0.02624]
[1780401332713,72.07,69481.41,696.8,0.00011,0.0,0.02723]
[1780402603732,72.07,69202.63,696.8,8e-05,0.0,0.0206]
[1780403759151,72.07,69082.79,696.8,7e-05,0.0,0.01788]
[1780404580024,72.07,69041.19,696.8,7e-05,0.0,0.01677]
[1780406184730,72.07,68835.14,696.8,5e-05,0.0,0.01323]
[1780406628924,72.07,68998.34,696.8,6e-05,0.0,0.01509]
[1780407979931,74.05,68831.45,696.8,8e-05,0.0,0.01862]
[1780408610483,74.05,68721.76,696.8,7e-05,0.0,0.01656]
[1780410189843,74.05,68046.47,696.8,3e-05,0.0,0.00853]
[1780410773757,74.05,67915.44,696.8,3e-05,0.0,0.00738]
[1780411593079,75.91,68088.93,696.8,5e-05,0.0,0.01243]
[1780412497637,75.91,67806.22,696.8,4e-05,0.0,0.00935]
[1780413527439,75.91,67642.66,696.8,3e-05,0.0,0.00775]
[1780414543053,76.38,67172.64,696.8,2e-05,0.0,0.00534]
[1780416316554,76.54,67310.52,696.8,2e-05,0.0,0.00588]
[1780416748881,76.54,67722.79,696.8,3e-05,0.0,0.00848]
[1780418148815,76.58,67688.95,696.8,3e-05,0.0,0.00786]
[1780419032415,76.58,67599.73,696.8,3e-05,0.0,0.00699]
[1780420121262,76.58,67317.94,696.8,2e-05,0.0,0.00514]
[1780420855571,76.58,67569.87,696.8,3e-05,0.0,0.00634]
[1780422132038,76.58,67422.08,696.8,2e-05,0.0,0.00524]
[1780423254041,76.58,67471.41,696.8,2e-05,0.0,0.00525]
[1780425356116,76.58,67139.38,696.8,1e-05,0.0,0.00349]
[1780425671369,76.58,67093.27,696.8,1e-05,0.0,0.00329]
[1780427359532,76.58,67166.57,696.8,1e-05,0.0,0.00329]
[1780428121021,76.58,67109.25,696.8,1e-05,0.0,0.003]
[1780429107703,76.59,66700.72,696.8,1e-05,0.0,0.0019]
[1780430706588,76.59,67240.41,696.8,1e-05,0.0,0.00306]
[1780431036992,76.59,67358.99,696.8,1e-05,0.0,0.0034]
[1780431904271,76.59,66883.11,696.8,1e-05,0.0,0.00202]
[1780432999256,76.59,67139.95,696.8,1e-05,0.0,0.0025]
[1780434264573,76.59,67462.6,696.8,1e-05,0.0,0.00327]
[1780436077832,76.59,67803.42,696.8,2e-05,0.0,0.00424]
[1780436634888,76.59,67626.28,696.8,1e-05,0.0,0.00347]
[1780438076398,76.59,67331.12,696.8,1e-05,0.0,0.0024]
[1780438902769,76.59,67075.32,696.8,1e-05,0.0,0.00177]
[1780440270029,76.59,66865.15,696.8,1e-05,0.0,0.00132]
[1780441141276,76.59,66235.38,696.8,0.0,0.0,0.00063]
[1780442088732,76.59,66581.47,696.8,0.0,0.0,0.00088]
[1780442735924,76.59,66259.69,696.8,0.0,0.0,0.00059]
[1780443552314,76.59,66492.91,696.8,0.0,0.0,0.00074]
[1780444465400,76.59,66648.4,696.8,0.0,0.0,0.00084]
[1780445739588,76.59,66806.51,696.8,0.0,0.0,0.00093]
[1780446353074,76.59,66826.71,696.8,0.0,0.0,0.00092]
[1780448059453,76.59,66889.55,696.8,0.0,0.0,0.00091]
[1780449391095,76.59,66862.15,696.8,0.0,0.0,0.00082]
[1780450434709,76.59,66843.68,696.8,0.0,0.0,0.00075]
[1780451421966,76.59,66524.89,696.8,0.0,0.0,0.0005]
[1780452749585,76.59,66776.97,696.8,0.0,0.0,0.00061]
[1780453405282,76.59,66578.3,696.8,0.0,0.0,0.00047]
[1780454636132,76.59,66662.73,696.8,0.0,0.0,0.00048]
[1780455455032,76.59,66517.0,696.8,0.0,0.0,0.00039]
[1780456996071,76.59,66372.08,696.8,0.0,0.0,0.0003]
[1780458283920,76.59,65707.73,696.8,0.0,0.0,0.00012]
[1780458884792,76.59,65788.55,696.8,0.0,0.0,0.00013]
[1780459916685,77.47,66234.79,696.8,0.0,0.0,0.00027]
[1780461081220,77.56,66278.2,696.8,0.0,0.0,0.00027]
[1780461899125,77.56,66353.62,696.8,0.0,0.0,0.00028]
[1780462929484,77.56,66461.79,696.8,0.0,0.0,0.0003]
[1780463734680,77.56,67066.86,696.8,0.0,0.0,0.00059]
[1780465064314,77.56,66757.45,696.8,0.0,0.0,0.00037]
[1780466741689,77.56,67099.99,696.8,0.0,0.0,0.00051]
[1780467416559,77.56,67101.25,696.8,0.0,0.0,0.00049]
[1780468889257,77.56,67360.95,696.8,0.0,0.0,0.00061]
[1780469259090,77.56,67127.3,696.8,0.0,0.0,0.00045]
[1780471265512,77.56,67134.72,696.8,0.0,0.0,0.0004]
[1780472366345,77.56,67116.85,696.8,0.0,0.0,0.00036]
[1780472549657,77.56,66973.44,696.8,0.0,0.0,0.0003]
[1780474430150,77.56,66986.03,696.8,0.0,0.0,0.00027]
[1780474958940,77.56,66949.12,696.8,0.0,0.0,0.00025]
[1780476469773,77.56,66930.14,696.8,0.0,0.0,0.00022]
[1780477937255,77.56,66901.74,696.8,0.0,0.0,0.00019]
[1780478499245,77.56,66708.61,696.8,0.0,0.0,0.00014]
[1780480305221,77.56,67121.25,696.8,0.0,0.0,0.00021]
[1780481480745,77.56,67255.35,696.8,0.0,0.0,0.00023]
[1780482610878,77.56,67199.4,696.8,0.0,0.0,0.0002]
[1780483500237,77.56,67113.83,696.8,0.0,0.0,0.00016]
[1780483858746,77.56,67089.09,696.8,0.0,0.0,0.00015]
[1780485612408,77.56,67230.32,696.8,0.0,0.0,0.00016]
[1780486970090,77.56,67056.65,696.8,0.0,0.0,0.00012]
[1780487742554,77.56,66977.09,696.8,0.0,0.0,0.0001]
[1780489358311,77.56,66768.53,696.8,0.0,0.0,6e-05]
[1780489636772,77.56,66900.38,696.8,0.0,0.0,8e-05]
[1780491712191,77.56,67080.39,696.8,0.0,0.0,8e-05]
[1780492779867,77.56,67101.44,696.8,0.0,0.0,8e-05]
[1780492953095,77.56,67026.07,696.8,0.0,0.0,7e-05]
[1780494532289,77.56,66560.25,696.8,0.0,0.0,3e-05]
[1780495420152,77.56,66664.43,696.8,0.0,0.0,3e-05]
[1780496184704,77.56,66739.71,696.8,0.0,0.0,3e-05]
[1780497490072,77.56,66843.87,696.8,0.0,0.0,3e-05]
[1780498312834,77.56,66776.36,696.8,0.0,0.0,3e-05]
[1780499443490,77.56,66533.31,696.8,0.0,0.0,2e-05]
[1780500033897,77.56,66237.25,696.8,0.0,0.0,1e-05]
[1780501237811,77.56,66176.55,696.8,0.0,0.0,1e-05]
[1780502119864,77.56,66092.74,696.8,0.0,0.0,1e-05]
[1780502881010,77.56,65921.87,696.8,0.0,0.0,0.0]
[1780503925219,77.56,65523.93,696.8,0.0,0.0,0.0]
[1780505312980,77.56,65921.14,696.8,0.0,0.0,0.0]
[1780505897286,77.56,65915.06,696.8,0.0,0.0,0.0]
[1780507141630,77.56,65789.06,696.8,0.0,0.0,0.0]
[1780507563667,77.56,65737.26,696.8,0.0,0.0,0.0]
[1780509007268,77.56,65870.43,696.8,0.0,0.0,0.0]
[1780509789898,77.56,65957.6,696.8,0.0,0.0,0.0]
[1780510913000,77.56,65733.05,696.8,0.0,0.0,0.0]
[1780512014975,77.56,65869.76,696.8,0.0,0.0,0.0]
[1780513883371,77.56,65836.04,696.8,0.0,0.0,0.0]
[1780514329598,77.56,65867.33,696.8,0.0,0.0,0.0]
[1780515822468,77.56,65688.09,696.8,0.0,0.0,0.0]
[1780516093423,77.56,65658.38,696.8,0.0,0.0,0.0]
[1780517609838,77.56,65482.84,696.8,0.0,0.0,0.0]
[1780518156047,77.56,65378.65,696.8,0.0,0.0,0.0]
[1780519496743,77.56,65084.28,696.8,0.0,0.0,0.0]
[1780520241618,77.56,64835.26,696.8,0.0,0.0,0.0]
[1780521063876,80.51,65248.23,696.8,0.0,0.0,0.0]
[1780522408147,81.13,65464.28,696.8,0.0,0.0,0.0]
[1780523809733,81.15,65529.17,696.8,0.0,0.0,0.0]
[1780524780269,81.15,65248.38,696.8,0.0,0.0,0.0]
[1780525451590,81.15,65108.57,696.8,0.0,0.0,0.0]
[1780526645612,81.15,64935.57,696.8,0.0,0.0,0.0]
[1780527393288,81.15,64781.5,696.8,0.0,0.0,0.0]
[1780528126545,81.15,64370.38,696.8,0.0,0.0,0.0]
[1780528662807,81.16,64389.3,696.8,0.0,0.0,0.0]
[1780529601991,81.16,64428.23,696.8,0.0,0.0,0.0]
[1780530446242,81.16,64178.24,696.8,0.0,0.0,0.0]
[1780531184701,81.16,64006.1,696.8,0.0,0.0,0.0]
[1780532369044,81.16,64130.97,696.8,0.0,0.0,0.0]
[1780532724807,81.16,63811.19,696.8,0.0,0.0,0.0]
[1780533575132,83.24,62968.43,696.8,0.0,0.0,0.0]
[1780534387983,83.99,63043.01,696.8,0.0,0.0,0.0]
[1780534746978,84.06,63115.08,696.8,0.0,0.0,0.0]
[1780535720972,84.07,62974.4,696.8,0.0,0.0,0.0]
[1780536242728,84.87,62624.92,696.8,0.0,0.0,0.0]
[1780536943627,85.25,62917.08,696.8,0.0,0.0,0.0]
[1780537654267,87.38,62587.92,696.8,0.0,0.0,0.0]
[1780537920788,90.12,62223.5,696.8,0.0,0.0,0.0]
[1780538562924,95.67,61689.0,696.8,0.0,0.0,0.0]
[1780539081001,101.12,62045.57,696.8,0.0,0.0,0.0]
[1780539215206,101.18,62287.67,696.8,0.0,0.0,0.0]
[1780539894942,101.31,62863.13,696.8,0.0,0.0,0.0]
[1780540257427,101.31,62939.26,696.8,0.0,0.0,0.0]
[1780540799265,101.31,63235.46,696.8,0.0,0.0,0.0]
[1780541324269,101.31,63484.08,696.8,0.0,0.0,0.0]
[1780541894952,101.31,63151.36,696.8,0.0,0.0,0.0]
[1780542743109,101.31,63698.62,696.8,0.0,0.0,0.0]
[1780543802208,101.31,63816.6,696.8,0.0,0.0,0.0]
[1780544104481,101.31,64335.74,696.8,0.0,0.0,1e-05]
[1780545496768,101.31,64224.99,696.8,0.0,0.0,0.0]
[1780545667989,101.31,64307.92,696.8,0.0,0.0,1e-05]
[1780546409355,101.31,64504.6,696.8,0.0,0.0,1e-05]
[1780548002013,101.31,64283.09,696.8,0.0,0.0,0.0]
[1780548725262,101.31,64289.76,696.8,0.0,0.0,0.0]
[1780549603815,101.31,63828.97,696.8,0.0,0.0,0.0]
[1780550567834,101.31,63587.95,696.8,0.0,0.0,0.0]
[1780551208705,101.31,64044.79,696.8,0.0,0.0,0.0]
[1780552371143,101.31,63948.45,696.8,0.0,0.0,0.0]
[1780552654221,101.31,63900.55,696.8,0.0,0.0,0.0]
[1780553240024,101.31,64030.91,696.8,0.0,0.0,0.0]
[1780554139468,101.31,64282.76,696.8,0.0,0.0,0.0]
[1780555033897,101.31,64282.85,696.8,0.0,0.0,0.0]
[1780556577939,101.31,63915.37,696.8,0.0,0.0,0.0]
[1780557262221,101.31,63704.06,696.8,0.0,0.0,0.0]
[1780557926081,101.37,63550.74,696.8,0.0,0.0,0.0]
[1780558929381,101.37,63895.89,696.8,0.0,0.0,0.0]
[1780559389788,101.37,63811.92,696.8,0.0,0.0,0.0]
[1780560621646,101.37,63466.2,696.8,0.0,0.0,0.0]
[1780560759851,101.37,63313.07,696.8,0.0,0.0,0.0]
[1780561332320,101.37,63147.67,696.8,0.0,0.0,0.0]
[1780562632171,101.95,63280.41,696.8,0.0,0.0,0.0]
[1780563189174,101.98,63498.33,696.8,0.0,0.0,0.0]
[1780564007905,102.04,63332.1,696.8,0.0,0.0,0.0]
[1780564721453,102.04,63055.73,696.8,0.0,0.0,0.0]
[1780564937504,102.04,63058.46,696.8,0.0,0.0,0.0]
[1780565969302,102.04,62769.9,696.8,0.0,0.0,0.0]
[1780566156762,102.04,62819.4,696.8,0.0,0.0,0.0]
[1780567168863,102.11,63100.77,696.8,0.0,0.0,0.0]
[1780567558044,102.11,62891.13,696.8,0.0,0.0,0.0]
[1780568300882,102.11,62761.86,696.8,0.0,0.0,0.0]
[1780568923588,102.11,62471.79,696.8,0.0,0.0,0.0]
[1780569382025,102.11,62561.14,696.8,0.0,0.0,0.0]
[1780570153743,102.11,62324.24,696.8,0.0,0.0,0.0]
[1780570936606,102.11,62365.55,696.8,0.0,0.0,0.0]
[1780571035370,102.11,62495.77,696.8,0.0,0.0,0.0]
[1780572278517,102.11,62467.62,696.8,0.0,0.0,0.0]
[1780572589934,102.11,62534.06,696.8,0.0,0.0,0.0]
[1780573405331,102.11,62160.06,696.8,0.0,0.0,0.0]
[1780573970644,102.11,62293.36,696.8,0.0,0.0,0.0]
[1780574658947,102.11,62589.67,696.8,0.0,0.0,0.0]
[1780575390655,102.15,62617.61,696.8,0.0,0.0,0.0]
[1780575768564,102.18,62817.37,696.8,0.0,0.0,0.0]
[1780576269863,102.19,63088.42,696.8,0.0,0.0,0.0]
[1780577321794,102.43,63759.2,696.8,0.0,0.0,0.0]
[1780577474178,102.43,63783.03,696.8,0.0,0.0,0.0]
[1780578432539,102.43,63572.76,696.8,0.0,0.0,0.0]
[1780578859731,102.44,63555.24,696.8,0.0,0.0,0.0]
[1780579544671,102.44,63072.61,696.8,0.0,0.0,0.0]
[1780580035061,102.44,63727.27,696.8,0.0,0.0,0.0]
[1780580357353,102.44,64059.14,696.8,0.0,0.0,0.0]
[1780581248229,102.44,63707.35,696.8,0.0,0.0,0.0]
[1780581689774,102.44,64184.65,696.8,0.0,0.0,0.0]
[1780581987435,102.44,64134.01,696.8,0.0,0.0,0.0]
[1780582906984,102.44,64093.8,696.8,0.0,0.0,0.0]
[1780583054074,102.44,64077.4,696.8,0.0,0.0,0.0]
[1780584015311,102.44,63825.62,696.8,0.0,0.0,0.0]
[1780585036165,102.44,63774.47,696.8,0.0,0.0,0.0]
[1780585553971,102.5,64066.46,696.8,0.0,0.0,0.0]
[1780586195047,102.5,64118.46,696.8,0.0,0.0,0.0]
[1780586961949,102.5,63889.91,696.8,0.0,0.0,0.0]
[1780587474855,102.5,63773.59,696.8,0.0,0.0,0.0]
[1780588530685,102.5,63628.02,696.8,0.0,0.0,0.0]
[1780588823905,102.5,63823.61,696.8,0.0,0.0,0.0]
[1780589684271,102.5,63595.14,696.8,0.0,0.0,0.0]
[1780590831873,102.5,63505.83,696.8,0.0,0.0,0.0]
[1780591169477,102.5,63692.28,696.8,0.0,0.0,0.0]
[1780592059390,102.5,63631.68,696.8,0.0,0.0,0.0]
[1780592693834,102.5,63456.98,696.8,0.0,0.0,0.0]
[1780593281234,102.5,63511.42,696.8,0.0,0.0,0.0]
[1780594127800,102.5,63168.41,696.8,0.0,0.0,0.0]
[1780594471288,102.5,62994.05,696.8,0.0,0.0,0.0]
[1780595200823,102.5,62987.14,696.8,0.0,0.0,0.0]
[1780595620161,102.62,63420.42,696.8,0.0,0.0,0.0]
[1780596516854,102.62,63227.1,696.8,0.0,0.0,0.0]
[1780597452887,102.62,63482.67,696.8,0.0,0.0,0.0]
[1780597875197,102.62,63864.0,696.8,0.0,0.0,0.0]
[1780598431395,102.62,63893.21,696.8,0.0,0.0,0.0]
[1780599196010,102.62,63893.2,696.8,0.0,0.0,0.0]
[1780600253678,102.62,63550.11,696.8,0.0,0.0,0.0]
[1780600711070,102.62,63820.78,696.8,0.0,0.0,0.0]
[1780600951822,102.62,63878.09,696.8,0.0,0.0,0.0]
[1780602010620,102.62,63819.72,696.8,0.0,0.0,0.0]
[1780602531469,102.62,63644.53,696.8,0.0,0.0,0.0]
[1780603280077,102.62,63453.46,696.8,0.0,0.0,0.0]
[1780604324814,102.62,63365.11,696.8,0.0,0.0,0.0]
[1780604533414,102.62,63273.89,696.8,0.0,0.0,0.0]
[1780605908577,102.62,63487.38,696.8,0.0,0.0,0.0]
[1780606644778,102.62,63508.95,696.8,0.0,0.0,0.0]
[1780607470981,102.62,63794.26,696.8,0.0,0.0,0.0]
[1780607920245,102.62,63607.51,696.8,0.0,0.0,0.0]
[1780608298000,102.62,63500.39,696.8,0.0,0.0,0.0]
[1780609195532,102.62,63243.32,696.8,0.0,0.0,0.0]
[1780610022678,102.62,63343.63,696.8,0.0,0.0,0.0]
[1780610310062,102.62,63252.27,696.8,0.0,0.0,0.0]
[1780611014654,102.62,63177.49,696.8,0.0,0.0,0.0]
[1780611622826,102.62,63280.19,696.8,0.0,0.0,0.0]
[1780612266883,102.62,63330.39,696.8,0.0,0.0,0.0]
[1780612682109,102.62,63259.35,696.8,0.0,0.0,0.0]
[1780613485288,102.62,63520.72,696.8,0.0,0.0,0.0]
[1780613801592,102.62,63620.29,696.8,0.0,0.0,0.0]
[1780614253011,102.62,63700.79,696.8,0.0,0.0,0.0]
[1780615101621,102.62,63420.7,696.8,0.0,0.0,0.0]
[1780616126903,102.62,63582.09,696.8,0.0,0.0,0.0]
[1780617063085,102.62,63808.3,696.8,0.0,0.0,0.0]
[1780617644248,102.62,63725.22,696.8,0.0,0.0,0.0]
[1780617849788,102.62,63682.37,696.8,0.0,0.0,0.0]
[1780618490096,102.62,63582.33,696.8,0.0,0.0,0.0]
[1780619130961,102.62,63710.63,696.8,0.0,0.0,0.0]
[1780620184822,102.62,63616.47,696.8,0.0,0.0,0.0]
[1780620410458,102.62,63702.42,696.8,0.0,0.0,0.0]
[1780621281877,102.62,63262.64,696.8,0.0,0.0,0.0]
[1780621671073,102.62,63200.84,696.8,0.0,0.0,0.0]
[1780622223295,102.62,63238.62,696.8,0.0,0.0,0.0]
[1780622537746,102.62,63153.67,696.8,0.0,0.0,0.0]
[1780623131467,102.62,63406.03,696.8,0.0,0.0,0.0]
[1780623641193,102.62,63270.71,696.8,0.0,0.0,0.0]
[1780624124702,102.62,63256.26,696.8,0.0,0.0,0.0]
[1780624847217,102.62,63338.66,696.8,0.0,0.0,0.0]
[1780625607028,102.62,63148.01,696.8,0.0,0.0,0.0]
[1780625911422,102.62,63087.74,696.8,0.0,0.0,0.0]
[1780626468883,102.62,62719.62,696.8,0.0,0.0,0.0]
[1780626897097,102.62,62760.56,696.8,0.0,0.0,0.0]
[1780627345580,102.62,62714.2,696.8,0.0,0.0,0.0]
[1780627644098,102.62,62677.86,696.8,0.0,0.0,0.0]
[1780628171915,102.62,62596.35,696.8,0.0,0.0,0.0]
[1780628664825,102.62,62472.45,696.8,0.0,0.0,0.0]
[1780629483583,102.62,62694.59,696.8,0.0,0.0,0.0]
[1780629656460,102.62,62593.82,696.8,0.0,0.0,0.0]
[1780630300425,102.62,62727.08,696.8,0.0,0.0,0.0]
[1780630688659,102.62,62597.4,696.8,0.0,0.0,0.0]
[1780631233392,102.62,62741.96,696.8,0.0,0.0,0.0]
[1780632052006,102.62,62627.48,696.8,0.0,0.0,0.0]
[1780632393067,102.62,62745.05,696.8,0.0,0.0,0.0]
[1780632690824,102.62,62703.77,696.8,0.0,0.0,0.0]
[1780633275836,102.62,62643.73,696.8,0.0,0.0,0.0]
[1780633500494,102.62,62754.51,696.8,0.0,0.0,0.0]
[1780634072089,102.62,62995.19,696.8,0.0,0.0,0.0]
[1780634407454,102.62,63027.69,696.8,0.0,0.0,0.0]
[1780635232592,102.62,63085.03,696.8,0.0,0.0,0.0]
[1780635744736,102.8,63449.53,696.8,0.0,0.0,0.0]
[1780636149706,102.8,63324.65,696.8,0.0,0.0,0.0]
[1780636663408,102.8,63254.22,696.8,0.0,0.0,0.0]
[1780637259776,102.8,63476.92,696.8,0.0,0.0,0.0]
[1780637570053,102.8,63375.94,696.8,0.0,0.0,0.0]
[1780637950133,102.8,63101.17,696.8,0.0,0.0,0.0]
[1780638238602,102.8,62870.1,696.8,0.0,0.0,0.0]
[1780638654000,102.8,62775.36,696.8,0.0,0.0,0.0]
[1780639140129,102.8,62324.31,696.8,0.0,0.0,0.0]
[1780639315984,102.82,62343.1,696.8,0.0,0.0,0.0]
[1780639582454,102.82,62386.93,696.8,0.0,0.0,0.0]
[1780639892192,102.82,62422.32,696.8,0.0,0.0,0.0]
[1780640124145,102.82,62112.21,696.8,0.0,0.0,0.0]
[1780640322653,102.82,61817.46,696.8,0.0,0.0,0.0]
[1780640537544,102.82,61361.48,696.8,0.0,0.0,0.0]
[1780640769973,102.82,61416.6,696.8,0.0,0.0,0.0]
[1780640893223,102.82,61641.73,696.8,0.0,0.0,0.0]
[1780641217010,102.82,61909.17,696.8,0.0,0.0,0.0]
[1780641760421,102.82,61765.81,696.8,0.0,0.0,0.0]
[1780642395558,102.82,61828.88,696.8,0.0,0.0,0.0]
[1780643819787,102.82,61659.24,696.8,0.0,0.0,0.0]
[1780643881362,102.82,61662.62,696.8,0.0,0.0,0.0]
[1780643886577,102.82,61726.0,696.8,0.0,0.0,0.0]
[1780643892505,102.82,61697.98,696.8,0.0,0.0,0.0]
[1780643897549,102.82,61687.56,696.8,0.0,0.0,0.0]
[1780643902584,102.82,61695.35,696.8,0.0,0.0,0.0]
[1780643907620,102.82,61697.11,696.8,0.0,0.0,0.0]
[1780643912654,102.82,61679.3,696.8,0.0,0.0,0.0]
[1780643917692,102.82,61644.24,696.8,0.0,0.0,0.0]
[1780643922727,102.82,61634.61,696.8,0.0,0.0,0.0]
[1780643927765,102.82,61617.77,696.8,0.0,0.0,0.0]
[1780643932800,102.82,61614.54,696.8,0.0,0.0,0.0]
[1780643937835,102.82,61609.13,696.8,0.0,0.0,0.0]
[1780643942873,102.82,61572.71,696.8,0.0,0.0,0.0]
[1780643947912,102.82,61631.45,696.8,0.0,0.0,0.0]
[1780643952946,102.82,61629.46,696.8,0.0,0.0,0.0]
[1780643957987,102.82,61674.83,696.8,0.0,0.0,0.0]
[1780643963031,102.82,61661.49,696.8,0.0,0.0,0.0]
[1780643968064,102.82,61655.01,696.8,0.0,0.0,0.0]
[1780643973108,102.82,61667.41,696.8,0.0,0.0,0.0]
[1780643978143,102.82,61665.97,696.8,0.0,0.0,0.0]
[1780643983182,102.82,61624.54,696.8,0.0,0.0,0.0]
[1780643988219,102.82,61641.28,696.8,0.0,0.0,0.0]
[1780643993254,102.82,61633.03,696.8,0.0,0.0,0.0]
[1780643998289,102.82,61609.28,696.8,0.0,0.0,0.0]
[1780644003355,102.82,61637.28,696.8,0.0,0.0,0.0]
[1780644008387,102.82,61595.38,696.8,0.0,0.0,0.0]
[1780644013422,102.82,61575.42,696.8,0.0,0.0,0.0]
[1780644018464,102.82,61548.98,696.8,0.0,0.0,0.0]
[1780644023503,102.82,61566.48,696.8,0.0,0.0,0.0]
[1780644028538,102.82,61577.42,696.8,0.0,0.0,0.0]
[1780644033623,102.82,61602.33,696.8,0.0,0.0,0.0]
[1780644039618,102.82,61625.87,696.8,0.0,0.0,0.0]
[1780644044657,102.82,61632.31,696.8,0.0,0.0,0.0]
[1780644049692,102.82,61628.0,696.8,0.0,0.0,0.0]
[1780644054727,102.82,61591.4,696.8,0.0,0.0,0.0]
[1780644059761,102.82,61580.53,696.8,0.0,0.0,0.0]
[1780644064882,102.82,61597.32,696.8,0.0,0.0,0.0]
[1780644069918,102.82,61613.84,696.8,0.0,0.0,0.0]
[1780644074970,102.82,61618.7,696.8,0.0,0.0,0.0]
[1780644080010,102.82,61643.93,696.8,0.0,0.0,0.0]
[1780644085052,102.82,61654.45,696.8,0.0,0.0,0.0]
[1780644090092,102.82,61679.65,696.8,0.0,0.0,0.0]
[1780644095127,102.82,61670.01,696.8,0.0,0.0,0.0]
[1780644100166,102.82,61710.06,696.8,0.0,0.0,0.0]
[1780644105204,102.82,61712.1,696.8,0.0,0.0,0.0]
[1780644110245,102.82,61675.59,696.8,0.0,0.0,0.0]
[1780644115285,102.82,61703.24,696.8,0.0,0.0,0.0]
[1780644120325,102.82,61733.8,696.8,0.0,0.0,0.0]
[1780644125368,102.82,61713.87,696.8,0.0,0.0,0.0]
[1780644130416,102.82,61715.28,696.8,0.0,0.0,0.0]
[1780644135451,102.82,61723.11,696.8,0.0,0.0,0.0]
[1780644140518,102.82,61737.75,696.8,0.0,0.0,0.0]
[1780644145533,102.82,61720.51,696.8,0.0,0.0,0.0]
[1780644150577,102.82,61703.15,696.8,0.0,0.0,0.0]
[1780644155612,102.82,61722.29,696.8,0.0,0.0,0.0]
[1780644160647,102.82,61736.77,696.8,0.0,0.0,0.0]
[1780644165682,102.82,61718.39,696.8,0.0,0.0,0.0]
[1780644170718,102.82,61719.54,696.8,0.0,0.0,0.0]
[1780644175817,102.82,61704.54,696.8,0.0,0.0,0.0]
[1780644180821,102.82,61724.5,696.8,0.0,0.0,0.0]
[1780644185872,102.82,61734.69,696.8,0.0,0.0,0.0]
[1780644190908,102.82,61744.07,696.8,0.0,0.0,0.0]
[1780644195943,102.82,61740.42,696.8,0.0,0.0,0.0]
[1780644200978,102.82,61783.93,696.8,0.0,0.0,0.0]
[1780644206017,102.82,61787.68,696.8,0.0,0.0,0.0]
[1780644211165,102.82,61768.9,696.8,0.0,0.0,0.0]
[1780644216247,102.82,61797.66,696.8,0.0,0.0,0.0]
[1780644221288,102.82,61821.43,696.8,0.0,0.0,0.0]
[1780644226319,102.82,61834.57,696.8,0.0,0.0,0.0]
[1780644231354,102.82,61852.31,696.8,0.0,0.0,0.0]
[1780644236397,102.82,61861.39,696.8,0.0,0.0,0.0]
[1780644241458,102.82,61870.12,696.8,0.0,0.0,0.0]
[1780644246492,102.82,61889.26,696.8,0.0,0.0,0.0]
[1780644251529,102.82,61909.5,696.8,0.0,0.0,0.0]
[1780644256569,102.82,61933.82,696.8,0.0,0.0,0.0]
[1780644261610,102.82,61897.42,696.8,0.0,0.0,0.0]
[1780644266645,102.82,61889.02,696.8,0.0,0.0,0.0]
[1780644271688,102.82,61842.15,696.8,0.0,0.0,0.0]
[1780644276727,102.82,61805.35,696.8,0.0,0.0,0.0]
[1780644281762,102.82,61786.87,696.8,0.0,0.0,0.0]
[1780644286799,102.82,61775.86,696.8,0.0,0.0,0.0]
[1780644291839,102.82,61784.99,696.8,0.0,0.0,0.0]
[1780644296880,102.82,61784.36,696.8,0.0,0.0,0.0]
[1780644301924,102.82,61760.57,696.8,0.0,0.0,0.0]
[1780644306952,102.82,61737.92,696.8,0.0,0.0,0.0]
[1780644311989,102.82,61744.05,696.8,0.0,0.0,0.0]
[1780644317027,102.82,61728.74,696.8,0.0,0.0,0.0]
[1780644322063,102.82,61743.91,696.8,0.0,0.0,0.0]
[1780644327098,102.82,61770.53,696.8,0.0,0.0,0.0]
[1780644332133,102.82,61761.15,696.8,0.0,0.0,0.0]
[1780644337168,102.82,61786.27,696.8,0.0,0.0,0.0]
[1780644342203,102.82,61812.17,696.8,0.0,0.0,0.0]
[1780644347252,102.82,61805.35,696.8,0.0,0.0,0.0]
[1780644352317,102.82,61846.54,696.8,0.0,0.0,0.0]
[1780644357353,102.82,61824.66,696.8,0.0,0.0,0.0]
[1780644362392,102.82,61827.08,696.8,0.0,0.0,0.0]
[1780644367449,102.82,61871.05,696.8,0.0,0.0,0.0]
[1780644372479,102.82,61963.64,696.8,0.0,0.0,0.0]
[1780644377520,102.82,61986.19,696.8,0.0,0.0,0.0]
[1780644382560,102.82,62025.32,696.8,0.0,0.0,0.0]
[1780644387614,102.82,62021.45,696.8,0.0,0.0,0.0]
[1780644392649,102.82,61991.84,696.8,0.0,0.0,0.0]
[1780644397693,102.82,62031.0,696.8,0.0,0.0,0.0]
[1780644402743,102.82,62028.61,696.8,0.0,0.0,0.0]
[1780644407779,102.82,62025.45,696.8,0.0,0.0,0.0]
[1780644412816,102.82,62015.3,696.8,0.0,0.0,0.0]
[1780644417855,102.82,62028.67,696.8,0.0,0.0,0.0]
[1780644422890,102.82,62030.77,696.8,0.0,0.0,0.0]
[1780644427935,102.82,62052.19,696.8,0.0,0.0,0.0]
[1780644432970,102.82,62075.65,696.8,0.0,0.0,0.0]
[1780644438011,102.82,62160.78,696.8,0.0,0.0,0.0]
[1780644443046,102.82,62190.2,696.8,0.0,0.0,0.0]
[1780644448101,102.82,62157.73,696.8,0.0,0.0,0.0]
[1780644453138,102.82,62151.0,696.8,0.0,0.0,0.0]
[1780644458173,102.82,62147.07,696.8,0.0,0.0,0.0]
[1780644463210,102.82,62145.0,696.8,0.0,0.0,0.0]
[1780644468246,102.82,62176.36,696.8,0.0,0.0,0.0]
[1780644473283,102.82,62190.1,696.8,0.0,0.0,0.0]
[1780644478327,102.82,62201.04,696.8,0.0,0.0,0.0]
[1780644483366,102.82,62192.67,696.8,0.0,0.0,0.0]
[1780644488401,102.82,62220.85,696.8,0.0,0.0,0.0]
[1780644493439,102.82,62216.38,696.8,0.0,0.0,0.0]
[1780644498481,102.82,62278.05,696.8,0.0,0.0,0.0]
[1780644503540,102.82,62240.45,696.8,0.0,0.0,0.0]
[1780644508575,102.82,62244.02,696.8,0.0,0.0,0.0]
[1780644513629,102.82,62232.05,696.8,0.0,0.0,0.0]
[1780644518649,102.82,62237.9,696.8,0.0,0.0,0.0]
[1780644523692,102.82,62196.45,696.8,0.0,0.0,0.0]
[1780644528726,102.82,62205.58,696.8,0.0,0.0,0.0]
[1780644533761,102.82,62194.39,696.8,0.0,0.0,0.0]
[1780644538797,102.82,62191.52,696.8,0.0,0.0,0.0]
[1780644543854,102.82,62165.65,696.8,0.0,0.0,0.0]
[1780644548884,102.82,62165.71,696.8,0.0,0.0,0.0]
[1780644553920,102.82,62143.0,696.8,0.0,0.0,0.0]
[1780644558956,102.82,62140.7,696.8,0.0,0.0,0.0]
[1780644563991,102.82,62142.28,696.8,0.0,0.0,0.0]
[1780644569037,102.82,62145.93,696.8,0.0,0.0,0.0]
[1780644574073,102.82,62199.3,696.8,0.0,0.0,0.0]
[1780644579108,102.82,62208.73,696.8,0.0,0.0,0.0]
[1780644584145,102.82,62204.4,696.8,0.0,0.0,0.0]
[1780644589188,102.82,62210.55,696.8,0.0,0.0,0.0]
[1780644594225,102.82,62207.87,696.8,0.0,0.0,0.0]
[1780644599260,102.82,62207.01,696.8,0.0,0.0,0.0]
[1780644604335,102.82,62182.36,696.8,0.0,0.0,0.0]
[1780644609373,102.82,62179.36,696.8,0.0,0.0,0.0]
[1780644614411,102.82,62202.68,696.8,0.0,0.0,0.0]
[1780644619446,102.82,62228.91,696.8,0.0,0.0,0.0]
[1780644624558,102.82,62283.43,696.8,0.0,0.0,0.0]
[1780644629601,102.82,62305.59,696.8,0.0,0.0,0.0]
[1780644634640,102.82,62304.12,696.8,0.0,0.0,0.0]
[1780644639675,102.82,62302.56,696.8,0.0,0.0,0.0]
[1780644644737,102.82,62337.62,696.8,0.0,0.0,0.0]
[1780644649774,102.82,62371.5,696.8,0.0,0.0,0.0]
[1780644654818,102.82,62327.82,696.8,0.0,0.0,0.0]
[1780644659853,102.82,62319.3,696.8,0.0,0.0,0.0]
[1780644664889,102.82,62269.13,696.8,0.0,0.0,0.0]
[1780644669925,102.82,62258.72,696.8,0.0,0.0,0.0]
[1780644674980,102.82,62232.25,696.8,0.0,0.0,0.0]
[1780644680023,102.82,62222.27,696.8,0.0,0.0,0.0]
[1780644685063,102.82,62234.31,696.8,0.0,0.0,0.0]
[1780644690102,102.82,62201.22,696.8,0.0,0.0,0.0]
[1780644695140,102.82,62220.3,696.8,0.0,0.0,0.0]
[1780644700180,102.82,62205.48,696.8,0.0,0.0,0.0]
[1780644705223,102.82,62163.77,696.8,0.0,0.0,0.0]
[1780644710273,102.82,62147.56,696.8,0.0,0.0,0.0]
[1780644715316,102.82,62155.04,696.8,0.0,0.0,0.0]
[1780644720351,102.82,62142.94,696.8,0.0,0.0,0.0]
[1780644725386,102.82,62147.27,696.8,0.0,0.0,0.0]
[1780644730425,102.82,62198.19,696.8,0.0,0.0,0.0]
[1780644735782,102.82,62247.44,696.8,0.0,0.0,0.0]
[1780644741517,102.82,62261.01,696.8,0.0,0.0,0.0]
[1780644746557,102.82,62278.7,696.8,0.0,0.0,0.0]
[1780644751592,102.82,62278.93,696.8,0.0,0.0,0.0]
[1780644756627,102.82,62273.08,696.8,0.0,0.0,0.0]
[1780644761665,102.82,62268.85,696.8,0.0,0.0,0.0]
[1780644766704,102.82,62256.62,696.8,0.0,0.0,0.0]
[1780644771755,102.82,62283.41,696.8,0.0,0.0,0.0]
[1780644776784,102.82,62285.05,696.8,0.0,0.0,0.0]
[1780644781824,102.82,62273.48,696.8,0.0,0.0,0.0]
[1780644786995,102.82,62249.41,696.8,0.0,0.0,0.0]
[1780644792991,102.82,62281.36,696.8,0.0,0.0,0.0]
[1780644798038,102.82,62314.04,696.8,0.0,0.0,0.0]
[1780644803075,102.82,62364.63,696.8,0.0,0.0,0.0]
[1780644808111,102.82,62371.11,696.8,0.0,0.0,0.0]
[1780644813145,102.82,62361.48,696.8,0.0,0.0,0.0]
[1780644818182,102.82,62392.33,696.8,0.0,0.0,0.0]
[1780644823225,102.82,62436.72,696.8,0.0,0.0,0.0]
[1780644828276,102.82,62403.86,696.8,0.0,0.0,0.0]
[1780644833329,102.82,62428.7,696.8,0.0,0.0,0.0]
[1780644838376,102.82,62443.8,696.8,0.0,0.0,0.0]
[1780644846441,102.82,62408.65,696.8,0.0,0.0,0.0]
[1780644848455,102.82,62423.19,696.8,0.0,0.0,0.0]
[1780644853495,102.82,62388.62,696.8,0.0,0.0,0.0]
[1780644858528,102.82,62390.9,696.8,0.0,0.0,0.0]
[1780644863568,102.82,62387.44,696.8,0.0,0.0,0.0]
[1780644868609,102.82,62368.8,696.8,0.0,0.0,0.0]
[1780644873667,102.82,62375.82,696.8,0.0,0.0,0.0]
[1780644878711,102.82,62398.2,696.8,0.0,0.0,0.0]
[1780644883746,102.82,62390.21,696.8,0.0,0.0,0.0]
[1780644888781,102.82,62393.06,696.8,0.0,0.0,0.0]
[1780644893816,102.82,62374.17,696.8,0.0,0.0,0.0]
[1780644898851,102.82,62369.74,696.8,0.0,0.0,0.0]
[1780644903895,102.82,62381.1,696.8,0.0,0.0,0.0]
[1780644908933,102.82,62372.1,696.8,0.0,0.0,0.0]
[1780644913969,102.82,62365.32,696.8,0.0,0.0,0.0]
[1780644919008,102.82,62359.02,696.8,0.0,0.0,0.0]
[1780644924040,102.82,62360.18,696.8,0.0,0.0,0.0]
[1780644929077,102.82,62394.49,696.8,0.0,0.0,0.0]
[1780644934110,102.82,62385.72,696.8,0.0,0.0,0.0]
[1780644939148,102.82,62409.2,696.8,0.0,0.0,0.0]
[1780644944182,102.82,62390.08,696.8,0.0,0.0,0.0]
[1780644949217,102.82,62403.12,696.8,0.0,0.0,0.0]
[1780644954256,102.82,62408.54,696.8,0.0,0.0,0.0]
[1780644959298,102.82,62459.7,696.8,0.0,0.0,0.0]
[1780644964386,102.82,62478.41,696.8,0.0,0.0,0.0]
[1780644969457,102.82,62460.1,696.8,0.0,0.0,0.0]
[1780644975743,102.82,62555.03,696.8,0.0,0.0,0.0]
[1780644982268,102.82,62546.32,696.8,0.0,0.0,0.0]
[1780644987697,102.82,62574.76,696.8,0.0,0.0,0.0]
[1780644992747,102.82,62546.23,696.8,0.0,0.0,0.0]
[1780644997824,102.82,62530.74,696.8,0.0,0.0,0.0]
[1780645002862,102.82,62491.59,696.8,0.0,0.0,0.0]
[1780645007919,102.82,62419.39,696.8,0.0,0.0,0.0]
[1780645012954,102.82,62418.75,696.8,0.0,0.0,0.0]
[1780645018004,102.82,62433.1,696.8,0.0,0.0,0.0]
[1780645023050,102.82,62489.88,696.8,0.0,0.0,0.0]
[1780645028087,102.82,62552.18,696.8,0.0,0.0,0.0]
[1780645033141,102.82,62572.19,696.8,0.0,0.0,0.0]
[1780645038197,102.82,62564.77,696.8,0.0,0.0,0.0]
[1780645043252,102.82,62558.11,696.8,0.0,0.0,0.0]
[1780645048289,102.82,62564.81,696.8,0.0,0.0,0.0]
[1780645053336,102.82,62606.85,696.8,0.0,0.0,0.0]
[1780645058376,102.82,62660.19,696.8,0.0,0.0,0.0]
[1780645063416,102.82,62642.92,696.8,0.0,0.0,0.0]
[1780645068456,102.82,62636.27,696.8,0.0,0.0,0.0]
[1780645073492,102.82,62649.06,696.8,0.0,0.0,0.0]
[1780645078528,102.82,62667.44,696.8,0.0,0.0,0.0]
[1780645083568,102.82,62623.26,696.8,0.0,0.0,0.0]
[1780645088620,102.82,62641.73,696.8,0.0,0.0,0.0]
[1780645093665,102.82,62613.31,696.8,0.0,0.0,0.0]
[1780645098700,102.82,62633.34,696.8,0.0,0.0,0.0]
[1780645103737,102.82,62649.77,696.8,0.0,0.0,0.0]
[1780645108773,102.82,62648.35,696.8,0.0,0.0,0.0]
[1780645113808,102.82,62647.19,696.8,0.0,0.0,0.0]
[1780645118843,102.82,62648.94,696.8,0.0,0.0,0.0]
[1780645123880,102.82,62635.28,696.8,0.0,0.0,0.0]
[1780645128914,102.82,62653.74,696.8,0.0,0.0,0.0]
[1780645133950,102.82,62653.73,696.8,0.0,0.0,0.0]
[1780645138992,102.82,62636.76,696.8,0.0,0.0,0.0]
[1780645144036,102.82,62629.17,696.8,0.0,0.0,0.0]
[1780645149073,102.82,62612.19,696.8,0.0,0.0,0.0]
[1780645154110,102.82,62572.14,696.8,0.0,0.0,0.0]
[1780645159151,102.82,62568.65,696.8,0.0,0.0,0.0]
[1780645164188,102.82,62565.66,696.8,0.0,0.0,0.0]
[1780645169933,102.82,62531.71,696.8,0.0,0.0,0.0]
[1780645175338,102.82,62567.19,696.8,0.0,0.0,0.0]
[1780645180375,102.82,62574.14,696.8,0.0,0.0,0.0]
[1780645185412,102.82,62599.46,696.8,0.0,0.0,0.0]
[1780645190457,102.82,62663.56,696.8,0.0,0.0,0.0]
[1780645195485,102.82,62662.94,696.8,0.0,0.0,0.0]
[1780645200533,102.82,62606.58,696.8,0.0,0.0,0.0]
[1780645205586,102.82,62566.94,696.8,0.0,0.0,0.0]
[1780645210626,102.82,62560.88,696.8,0.0,0.0,0.0]
[1780645215664,102.82,62555.45,696.8,0.0,0.0,0.0]
[1780645220707,102.82,62559.2,696.8,0.0,0.0,0.0]
[1780645225742,102.82,62567.88,696.8,0.0,0.0,0.0]
[1780645230780,102.82,62547.55,696.8,0.0,0.0,0.0]
[1780645235838,102.82,62520.4,696.8,0.0,0.0,0.0]
[1780645240873,102.82,62544.69,696.8,0.0,0.0,0.0]
[1780645245908,102.82,62558.2,696.8,0.0,0.0,0.0]
[1780645250956,102.82,62564.42,696.8,0.0,0.0,0.0]
[1780645256011,102.82,62618.17,696.8,0.0,0.0,0.0]
[1780645261053,102.82,62617.17,696.8,0.0,0.0,0.0]
[1780645266093,102.82,62653.32,696.8,0.0,0.0,0.0]
[1780645271137,102.82,62694.13,696.8,0.0,0.0,0.0]
[1780645276177,102.82,62668.34,696.8,0.0,0.0,0.0]
[1780645281220,102.82,62640.25,696.8,0.0,0.0,0.0]
[1780645286256,102.82,62649.41,696.8,0.0,0.0,0.0]
[1780645291291,102.82,62641.66,696.8,0.0,0.0,0.0]
[1780645296330,102.82,62635.24,696.8,0.0,0.0,0.0]
[1780645301365,102.82,62624.75,696.8,0.0,0.0,0.0]
[1780645306405,102.82,62671.0,696.8,0.0,0.0,0.0]
[1780645311446,102.82,62662.99,696.8,0.0,0.0,0.0]
[1780645316485,102.82,62680.97,696.8,0.0,0.0,0.0]
[1780645321527,102.82,62688.77,696.8,0.0,0.0,0.0]
[1780645326568,102.82,62696.65,696.8,0.0,0.0,0.0]
[1780645331611,102.82,62696.1,696.8,0.0,0.0,0.0]
[1780645336654,102.82,62666.78,696.8,0.0,0.0,0.0]
[1780645341689,102.82,62673.97,696.8,0.0,0.0,0.0]
[1780645346735,102.82,62671.44,696.8,0.0,0.0,0.0]
[1780645351778,102.82,62662.93,696.8,0.0,0.0,0.0]
[1780645356834,102.82,62659.76,696.8,0.0,0.0,0.0]
[1780645361872,102.82,62635.21,696.8,0.0,0.0,0.0]
[1780645366907,102.82,62647.38,696.8,0.0,0.0,0.0]
[1780645371942,102.82,62657.21,696.8,0.0,0.0,0.0]
[1780645376992,102.82,62671.47,696.8,0.0,0.0,0.0]
[1780645382429,102.82,62631.88,696.8,0.0,0.0,0.0]
[1780645388100,102.82,62661.74,696.8,0.0,0.0,0.0]
[1780645393150,102.82,62664.88,696.8,0.0,0.0,0.0]
[1780645398185,102.82,62673.41,696.8,0.0,0.0,0.0]
[1780645403224,102.82,62645.8,696.8,0.0,0.0,0.0]
[1780645408260,102.82,62648.81,696.8,0.0,0.0,0.0]
[1780645413302,102.82,62675.3,696.8,0.0,0.0,0.0]
[1780645418337,102.82,62649.06,696.8,0.0,0.0,0.0]
[1780645423372,102.82,62649.24,696.8,0.0,0.0,0.0]
[1780645428433,102.82,62671.66,696.8,0.0,0.0,0.0]
[1780645433469,102.82,62671.44,696.8,0.0,0.0,0.0]
[1780645438504,102.82,62687.74,696.8,0.0,0.0,0.0]
[1780645443561,102.82,62637.89,696.8,0.0,0.0,0.0]
[1780645448595,102.82,62630.15,696.8,0.0,0.0,0.0]
[1780645453634,102.82,62594.14,696.8,0.0,0.0,0.0]
[1780645458669,102.82,62621.32,696.8,0.0,0.0,0.0]
[1780645463715,102.82,62621.52,696.8,0.0,0.0,0.0]
[1780645468750,102.82,62624.82,696.8,0.0,0.0,0.0]
[1780645473798,102.82,62667.97,696.8,0.0,0.0,0.0]
[1780645478843,102.82,62694.17,696.8,0.0,0.0,0.0]
[1780645483879,102.82,62665.98,696.8,0.0,0.0,0.0]
[1780645488915,102.82,62677.7,696.8,0.0,0.0,0.0]
[1780645493954,102.82,62692.31,696.8,0.0,0.0,0.0]
[1780645498991,102.82,62692.84,696.8,0.0,0.0,0.0]
[1780645504133,102.82,62682.87,696.8,0.0,0.0,0.0]
[1780645509153,102.82,62656.76,696.8,0.0,0.0,0.0]
[1780645514206,102.82,62645.38,696.8,0.0,0.0,0.0]
[1780645519239,102.82,62699.27,696.8,0.0,0.0,0.0]
[1780645524285,102.82,62691.36,696.8,0.0,0.0,0.0]
[1780645529324,102.82,62701.93,696.8,0.0,0.0,0.0]
[1780645534359,102.82,62704.24,696.8,0.0,0.0,0.0]
[1780645539399,102.82,62680.22,696.8,0.0,0.0,0.0]
[1780645544439,102.82,62694.12,696.8,0.0,0.0,0.0]
[1780645549478,102.82,62687.13,696.8,0.0,0.0,0.0]
[1780645554528,102.82,62694.22,696.8,0.0,0.0,0.0]
[1780645559564,102.82,62696.39,696.8,0.0,0.0,0.0]
[1780645564606,102.82,62722.51,696.8,0.0,0.0,0.0]
[1780645569685,102.82,62734.03,696.8,0.0,0.0,0.0]
[1780645574737,102.82,62765.61,696.8,0.0,0.0,0.0]
[1780645579774,102.82,62733.65,696.8,0.0,0.0,0.0]
[1780645584817,102.82,62659.44,696.8,0.0,0.0,0.0]
[1780645589852,102.82,62617.88,696.8,0.0,0.0,0.0]
[1780645594888,102.82,62630.82,696.8,0.0,0.0,0.0]
[1780645599922,102.82,62626.84,696.8,0.0,0.0,0.0]
[1780645604965,102.82,62614.43,696.8,0.0,0.0,0.0]
[1780645609999,102.82,62601.94,696.8,0.0,0.0,0.0]
[1780645615037,102.82,62605.42,696.8,0.0,0.0,0.0]
[1780645620073,102.82,62586.28,696.8,0.0,0.0,0.0]
[1780645625123,102.82,62615.76,696.8,0.0,0.0,0.0]
[1780645630164,102.82,62603.97,696.8,0.0,0.0,0.0]
[1780645635207,102.82,62634.09,696.8,0.0,0.0,0.0]
[1780645640250,102.82,62627.82,696.8,0.0,0.0,0.0]
[1780645645285,102.82,62630.31,696.8,0.0,0.0,0.0]
[1780645650322,102.82,62653.73,696.8,0.0,0.0,0.0]
[1780645655437,102.82,62658.07,696.8,0.0,0.0,0.0]
[1780645661406,102.82,62700.06,696.8,0.0,0.0,0.0]
[1780645666441,102.82,62696.33,696.8,0.0,0.0,0.0]
[1780645671477,102.82,62706.79,696.8,0.0,0.0,0.0]
[1780645676512,102.82,62701.57,696.8,0.0,0.0,0.0]
[1780645681567,102.82,62733.16,696.8,0.0,0.0,0.0]
[1780645686638,102.82,62733.43,696.8,0.0,0.0,0.0]
[1780645691675,102.82,62717.56,696.8,0.0,0.0,0.0]
[1780645696710,102.82,62702.96,696.8,0.0,0.0,0.0]
[1780645701786,102.82,62741.8,696.8,0.0,0.0,0.0]
[1780645706790,102.82,62701.49,696.8,0.0,0.0,0.0]
[1780645711827,102.82,62709.36,696.8,0.0,0.0,0.0]
[1780645716866,102.82,62683.56,696.8,0.0,0.0,0.0]
[1780645721902,102.82,62680.33,696.8,0.0,0.0,0.0]
[1780645726937,102.82,62689.19,696.8,0.0,0.0,0.0]
[1780645731998,102.82,62738.49,696.8,0.0,0.0,0.0]
[1780645737041,102.82,62704.97,696.8,0.0,0.0,0.0]
[1780645742122,102.82,62699.64,696.8,0.0,0.0,0.0]
[1780645747190,102.82,62659.6,696.8,0.0,0.0,0.0]
[1780645752238,102.82,62688.63,696.8,0.0,0.0,0.0]
[1780645757280,102.82,62682.86,696.8,0.0,0.0,0.0]
[1780645762332,102.82,62705.17,696.8,0.0,0.0,0.0]
[1780645767365,102.82,62674.49,696.8,0.0,0.0,0.0]
[1780645772400,102.82,62685.21,696.8,0.0,0.0,0.0]
[1780645777441,102.82,62621.65,696.8,0.0,0.0,0.0]
[1780645782494,102.82,62629.44,696.8,0.0,0.0,0.0]
[1780645787533,102.82,62662.17,696.8,0.0,0.0,0.0]
[1780645792568,102.82,62662.81,696.8,0.0,0.0,0.0]
[1780645797614,102.82,62650.87,696.8,0.0,0.0,0.0]
[1780645802675,102.82,62643.72,696.8,0.0,0.0,0.0]
[1780645807714,102.82,62642.76,696.8,0.0,0.0,0.0]
[1780645812749,102.82,62667.02,696.8,0.0,0.0,0.0]
[1780645817798,102.82,62615.33,696.8,0.0,0.0,0.0]
[1780645822846,102.82,62613.88,696.8,0.0,0.0,0.0]
[1780645827890,102.82,62606.7,696.8,0.0,0.0,0.0]
[1780645832925,102.82,62631.56,696.8,0.0,0.0,0.0]
[1780645837960,102.82,62647.73,696.8,0.0,0.0,0.0]
[1780645843001,102.82,62682.78,696.8,0.0,0.0,0.0]
[1780645848040,102.82,62686.9,696.8,0.0,0.0,0.0]
[1780645853075,102.82,62665.94,696.8,0.0,0.0,0.0]
[1780645858110,102.82,62652.13,696.8,0.0,0.0,0.0]
[1780645863175,102.82,62636.08,696.8,0.0,0.0,0.0]
[1780645868217,102.82,62658.1,696.8,0.0,0.0,0.0]
[1780645873265,102.82,62696.79,696.8,0.0,0.0,0.0]
[1780645878300,102.82,62684.05,696.8,0.0,0.0,0.0]
[1780645883336,102.82,62702.28,696.8,0.0,0.0,0.0]
[1780645888389,102.82,62726.96,696.8,0.0,0.0,0.0]
[1780645893422,102.82,62726.3,696.8,0.0,0.0,0.0]
[1780645898457,102.82,62727.01,696.8,0.0,0.0,0.0]
[1780645903492,102.82,62723.03,696.8,0.0,0.0,0.0]
[1780645908528,102.82,62727.79,696.8,0.0,0.0,0.0]
[1780645913566,102.82,62731.11,696.8,0.0,0.0,0.0]
[1780645918613,102.82,62711.15,696.8,0.0,0.0,0.0]
[1780645923707,102.82,62668.61,696.8,0.0,0.0,0.0]
[1780645929015,102.82,62686.96,696.8,0.0,0.0,0.0]
[1780645934817,102.82,62695.29,696.8,0.0,0.0,0.0]
[1780645939917,102.82,62754.54,696.8,0.0,0.0,0.0]
[1780645945895,102.82,62724.82,696.8,0.0,0.0,0.0]
[1780645950942,102.82,62687.34,696.8,0.0,0.0,0.0]
[1780645955981,102.82,62709.27,696.8,0.0,0.0,0.0]
[1780645961022,102.82,62690.69,696.8,0.0,0.0,0.0]
[1780645966064,102.82,62697.6,696.8,0.0,0.0,0.0]
[1780645971103,102.82,62692.48,696.8,0.0,0.0,0.0]
[1780645976139,102.82,62697.32,696.8,0.0,0.0,0.0]
[1780645981182,102.82,62685.6,696.8,0.0,0.0,0.0]
[1780645986224,102.82,62692.63,696.8,0.0,0.0,0.0]
[1780645991255,102.82,62672.81,696.8,0.0,0.0,0.0]
[1780645996291,102.82,62622.73,696.8,0.0,0.0,0.0]
[1780646001326,102.82,62650.62,696.8,0.0,0.0,0.0]
[1780646006364,102.82,62654.29,696.8,0.0,0.0,0.0]
[1780646011399,102.82,62656.71,696.8,0.0,0.0,0.0]
[1780646016434,102.82,62642.64,696.8,0.0,0.0,0.0]
[1780646021472,102.82,62640.34,696.8,0.0,0.0,0.0]
[1780646026509,102.82,62680.41,696.8,0.0,0.0,0.0]
[1780646031547,102.82,62677.63,696.8,0.0,0.0,0.0]
[1780646036583,102.82,62679.76,696.8,0.0,0.0,0.0]
[1780646041631,102.82,62684.39,696.8,0.0,0.0,0.0]
[1780646046664,102.82,62686.57,696.8,0.0,0.0,0.0]
[1780646051698,102.82,62703.74,696.8,0.0,0.0,0.0]
[1780646056734,102.82,62703.82,696.8,0.0,0.0,0.0]
[1780646061771,102.82,62707.79,696.8,0.0,0.0,0.0]
[1780646066811,102.82,62712.84,696.8,0.0,0.0,0.0]
[1780646071846,102.82,62722.39,696.8,0.0,0.0,0.0]
[1780646076881,102.82,62731.74,696.8,0.0,0.0,0.0]
[1780646081923,102.82,62715.78,696.8,0.0,0.0,0.0]
[1780646086958,102.82,62714.43,696.8,0.0,0.0,0.0]
[1780646092010,102.82,62674.4,696.8,0.0,0.0,0.0]
[1780646097065,102.82,62692.93,696.8,0.0,0.0,0.0]
[1780646102611,102.82,62700.79,696.8,0.0,0.0,0.0]
[1780646108594,102.82,62692.62,696.8,0.0,0.0,0.0]
[1780646113640,102.82,62688.73,696.8,0.0,0.0,0.0]
[1780646118666,102.82,62692.59,696.8,0.0,0.0,0.0]
[1780646123703,102.82,62690.17,696.8,0.0,0.0,0.0]
[1780646128742,102.82,62688.02,696.8,0.0,0.0,0.0]
[1780646133777,102.82,62688.86,696.8,0.0,0.0,0.0]
[1780646138812,102.82,62689.97,696.8,0.0,0.0,0.0]
[1780646143847,102.82,62690.52,696.8,0.0,0.0,0.0]
[1780646148881,102.82,62689.92,696.8,0.0,0.0,0.0]
[1780646153917,102.82,62690.45,696.8,0.0,0.0,0.0]
[1780646158952,102.82,62689.49,696.8,0.0,0.0,0.0]
[1780646163989,102.82,62691.1,696.8,0.0,0.0,0.0]
[1780646169052,102.82,62693.58,696.8,0.0,0.0,0.0]
[1780646174115,102.82,62693.6,696.8,0.0,0.0,0.0]
[1780646179163,102.82,62693.85,696.8,0.0,0.0,0.0]
[1780646184198,102.82,62695.22,696.8,0.0,0.0,0.0]
[1780646189233,102.82,62695.21,696.8,0.0,0.0,0.0]
[1780646194272,102.82,62696.63,696.8,0.0,0.0,0.0]
[1780646199307,102.82,62697.3,696.8,0.0,0.0,0.0]
[1780646204343,102.82,62695.05,696.8,0.0,0.0,0.0]
[1780646209378,102.82,62694.49,696.8,0.0,0.0,0.0]
[1780646214413,102.82,62696.14,696.8,0.0,0.0,0.0]
[1780646219452,102.82,62695.87,696.8,0.0,0.0,0.0]
[1780646224510,102.82,62691.64,696.8,0.0,0.0,0.0]
[1780646229562,102.82,62691.29,696.8,0.0,0.0,0.0]
[1780646234612,102.82,62694.73,696.8,0.0,0.0,0.0]
[1780646239651,102.82,62697.41,696.8,0.0,0.0,0.0]
[1780646244694,102.82,62698.89,696.8,0.0,0.0,0.0]
[1780646249739,102.82,62699.33,696.8,0.0,0.0,0.0]
[1780646254774,102.82,62699.6,696.8,0.0,0.0,0.0]
[1780646259809,102.82,62699.0,696.8,0.0,0.0,0.0]
[1780646264845,102.82,62699.38,696.8,0.0,0.0,0.0]
[1780646269880,102.82,62699.01,696.8,0.0,0.0,0.0]
[1780646274915,102.82,62698.61,696.8,0.0,0.0,0.0]
[1780646279951,102.82,62700.1,696.8,0.0,0.0,0.0]
[1780646284989,102.82,62698.89,696.8,0.0,0.0,0.0]
[1780646290038,102.82,62699.06,696.8,0.0,0.0,0.0]
[1780646295073,102.82,62699.59,696.8,0.0,0.0,0.0]
[1780646300120,102.82,62700.34,696.8,0.0,0.0,0.0]
[1780646305157,102.82,62700.31,696.8,0.0,0.0,0.0]
[1780646310228,102.82,62701.16,696.8,0.0,0.0,0.0]
[1780646315277,102.82,62701.1,696.8,0.0,0.0,0.0]
[1780646320312,102.82,62699.94,696.8,0.0,0.0,0.0]
[1780646325347,102.82,62700.86,696.8,0.0,0.0,0.0]
[1780646330382,102.82,62701.38,696.8,0.0,0.0,0.0]
[1780646335417,102.82,62701.54,696.8,0.0,0.0,0.0]
[1780646340452,102.82,62702.0,696.8,0.0,0.0,0.0]
[1780646345488,102.82,62701.65,696.8,0.0,0.0,0.0]
[1780646350971,102.82,62702.91,696.8,0.0,0.0,0.0]
[1780646356581,102.82,62703.82,696.8,0.0,0.0,0.0]
[1780646361615,102.82,62702.97,696.8,0.0,0.0,0.0]
[1780646366651,102.82,62702.9,696.8,0.0,0.0,0.0]
[1780646371695,102.82,62702.67,696.8,0.0,0.0,0.0]
[1780646376736,102.82,62702.94,696.8,0.0,0.0,0.0]
[1780646381771,102.82,62702.98,696.8,0.0,0.0,0.0]
[1780646386806,102.82,62703.19,696.8,0.0,0.0,0.0]
[1780646391841,102.82,62703.35,696.8,0.0,0.0,0.0]
[1780646396882,102.82,62703.37,696.8,0.0,0.0,0.0]
[1780646400900,102.82,62703.37,696.8,0.0,0.0,0.0]
[1780646400067,102.82,62703.37,0.0,0.0,0.0,0.0]
[1780646414288,102.82,62703.37,0.0,0.0,0.0,0.0]