{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1093120,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":110,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745621490,137.34,79722.85,0.0,-0.5224,1e-05,77.96009]
[1778745626525,137.34,79721.46,0.0,-0.52242,1e-05,77.9585]
[1778745629546,137.34,79733.34,0.0,-0.52225,1e-05,77.97205]
[1778745630553,137.34,79743.01,0.0,-0.5221,1e-05,77.98306]
[1778745633574,137.34,79730.75,0.0,-0.52229,1e-05,77.96784]
[1778745635590,137.34,79721.35,0.0,-0.52243,1e-05,77.95712]
[1778745640625,137.34,79723.41,0.0,-0.5224,1e-05,77.95947]
[1778745645660,137.34,79722.16,0.0,-0.52242,1e-05,77.95804]
[1778745651579,45.0,79775.4675,0.0,-0.73396,4e-05,64.27787]
[1778745652580,44.82,79782.885,0.0,-0.73466,4e-05,64.19724]
[1778745653581,44.64,79793.18,0.0,-0.73525,4e-05,64.13377]
[1778745654582,44.46,79796.485,0.0,-0.73608,4e-05,64.034]
[1778745655583,44.29,79794.2175,0.0,-0.7371,4e-05,63.90509]
[1778745656584,44.12,79793.8475,0.0,-0.73804,4e-05,63.78768]
[1778745657585,43.96,79795.0575,0.0,-0.73891,4e-05,63.68017]
[1778745658751,43.63,79790.0575,0.0,-0.74088,4e-05,63.42749]
[1778745659758,43.48,79781.8975,0.0,-0.74207,4e-05,63.27095]
[1778745661589,43.33,79781.6325,0.0,-0.74294,4e-05,63.15975]
[1778745662590,43.18,79781.095,0.0,-0.7438,4e-05,63.04822]
[1778745662779,43.03,79781.095,0.0,-0.74464,4e-05,62.94095]
[1778745664795,42.75,79774.68,0.0,-0.74651,4e-05,62.69318]
[1778745665802,42.61,79773.8525,0.0,-0.74734,4e-05,62.58466]
[1778745666809,42.47,79773.95,0.0,-0.74812,4e-05,62.48271]
[1778745667816,42.34,79774.2675,0.0,-0.74888,4e-05,62.38327]
[1778745668823,42.21,79774.0875,0.0,-0.74965,4e-05,62.28218]
[1778745670837,41.96,79773.9575,0.0,-0.75114,4e-05,62.08503]
[1778745672852,41.71,79774.4425,0.0,-0.75256,4e-05,61.89645]
[1778745674866,41.48,79765.8825,0.0,-0.75428,4e-05,61.65861]
[1778745676880,41.26,79760.07,0.0,-0.75585,4e-05,61.44145]
[1778745678898,41.04,79761.56,0.0,-0.7571,4e-05,61.27306]
[1778745680914,40.84,79762.6025,0.0,-0.75832,4e-05,61.10684]
[1778745682928,40.64,79764.4925,0.0,-0.75946,4e-05,60.95065]
[1778745684942,40.45,79762.88,0.0,-0.76071,4e-05,60.77757]
[1778745686956,40.26,79761.37,0.0,-0.76191,4e-05,60.60963]
[1778745688970,40.09,79759.3775,0.0,-0.76309,4e-05,60.44309]
[1778745691991,39.84,79754.5875,0.0,-0.76486,4e-05,60.1885]
[1778745694005,39.68,79756.485,0.0,-0.7658,4e-05,60.05737]
[1778745696019,39.52,79756.6975,0.0,-0.76676,4e-05,59.91988]
[1778745698033,39.38,79758.275,0.0,-0.76764,4e-05,59.79539]
[1778745700047,39.23,79758.9425,0.0,-0.76853,4e-05,59.66926]
[1778745702061,39.1,79759.51,0.0,-0.76938,4e-05,59.54657]
[1778745705082,38.91,79759.1525,0.0,-0.77065,4e-05,59.36214]
[1778745707096,38.78,79756.495,0.0,-0.77156,4e-05,59.22815]
[1778745709110,38.66,79765.635,0.0,-0.77197,4e-05,59.17528]
[1778745712131,38.5,79767.6375,0.0,-0.773,4e-05,59.0263]
[1778745715153,38.34,79768.2725,0.0,-0.77402,4e-05,58.87631]
[1778745719181,38.14,79767.0075,0.0,-0.77539,4e-05,58.67406]
[1778745724216,37.92,79760.9775,0.0,-0.77714,4e-05,58.40914]
[1778745726230,37.83,79748.2825,0.0,-0.77821,4e-05,58.23887]
[1778745731265,37.64,79741.515,0.0,-0.77981,4e-05,57.99351]
[1778745736300,37.46,79722.995,0.0,-0.78176,4e-05,57.68426]
[1778745739321,37.36,79710.635,0.0,-0.78293,4e-05,57.49728]
[1778745744357,37.21,79704.9925,0.0,-0.78418,4e-05,57.30033]
[1778745746370,37.16,79702.2375,0.0,-0.78468,4e-05,57.22217]
[1778745747377,37.13,79690.4175,0.0,-0.78534,4e-05,57.11158]
[1778745749391,37.08,79693.695,0.0,-0.78557,4e-05,57.07849]
[1778745753419,36.98,79701.075,0.0,-0.78595,4e-05,57.02318]
[1778745756441,36.91,79709.505,0.0,-0.78609,4e-05,57.00836]
[1778745761476,36.81,79710.9825,0.0,-0.78676,4e-05,56.90506]
[1778745764498,36.75,79708.15,0.0,-0.78728,4e-05,56.82202]
[1778745765505,36.73,79697.46,0.0,-0.78784,4e-05,56.72676]
[1778745770540,36.64,79694.755,0.0,-0.78856,4e-05,56.61215]
[1778745775575,36.57,79696.5525,0.0,-0.78904,4e-05,56.53831]
[1778745777589,36.54,79704.715,0.0,-0.78892,4e-05,56.56363]
[1778745782624,36.47,79704.5325,0.0,-0.7894,4e-05,56.48695]
[1778745787659,36.41,79705.1575,0.0,-0.78981,4e-05,56.42296]
[1778745792694,36.35,79705.625,0.0,-0.79019,4e-05,56.36423]
[1778745797724,36.3,79705.1675,0.0,-0.79056,4e-05,56.30472]
[1778745802729,36.26,79704.68,0.0,-0.7909,4e-05,56.25021]
[1778745807734,36.22,79703.855,0.0,-0.79123,4e-05,56.19807]
[1778745812739,36.18,79704.6925,0.0,-0.79146,4e-05,56.16058]
[1778745817744,36.15,79703.0375,0.0,-0.79177,4e-05,56.11069]
[1778745819746,36.13,79711.9325,0.0,-0.7915,4e-05,56.16007]
[1778745824919,36.1,79710.8325,0.0,-0.79179,4e-05,56.11209]
[1778745829954,36.07,79706.0,0.0,-0.79218,4e-05,56.04713]
[1778745834989,36.05,79703.4675,0.0,-0.79246,4e-05,56.00129]
[1778745840025,36.02,79700.63,0.0,-0.79273,4e-05,55.95578]
[1778745845062,36.0,79692.7475,0.0,-0.79319,4e-05,55.87633]
[1778745850096,35.99,79688.5825,0.0,-0.79349,4e-05,55.82566]
[1778745855131,35.97,79687.8625,0.0,-0.79364,4e-05,55.80168]
[1778745860166,35.96,79693.9225,0.0,-0.7935,4e-05,55.82827]
[1778745865201,35.94,79691.685,0.0,-0.79369,4e-05,55.79673]
[1778745870236,35.93,79692.105,0.0,-0.79376,4e-05,55.78575]
[1778745875271,35.92,79696.37,0.0,-0.79367,4e-05,55.80223]
[1778745880306,35.91,79696.3225,0.0,-0.79374,4e-05,55.79035]
[1778745885341,35.9,79697.64,0.0,-0.79375,4e-05,55.78935]
[1778745887355,35.9,79699.83,0.0,-0.79369,4e-05,55.80122]
[1778745889369,35.89,79710.085,0.0,-0.79329,4e-05,55.87136]
[1778745893397,35.89,79707.82,0.0,-0.79343,4e-05,55.84788]
[1778745894405,35.89,79699.43,0.0,-0.79378,4e-05,55.78567]
[1778745899440,35.88,79696.5675,0.0,-0.79395,4e-05,55.75693]
[1778745904475,35.87,79688.1975,0.0,-0.79433,4e-05,55.68916]
[1778745909510,35.87,79679.2475,0.0,-0.79474,4e-05,55.61785]
[1778745913845,35.86,79668.8025,0.0,-0.79519,4e-05,55.53749]
[1778745919580,35.8,79662.455,0.0,-0.79593,4e-05,55.4134]
[1778745924615,35.73,79665.0575,0.0,-0.7963,4e-05,55.35614]
[1778745929650,35.68,79666.8025,0.0,-0.79662,4e-05,55.3059]
[1778745934685,35.63,79666.0125,0.0,-0.79697,4e-05,55.24667]
[1778745937706,35.61,79674.26,0.0,-0.79681,4e-05,55.27846]
[1778745942741,35.57,79675.8,0.0,-0.797,4e-05,55.24882]
[1778745946769,35.55,79680.06,0.0,-0.79701,4e-05,55.25105]
[1778745949790,35.53,79690.03,0.0,-0.79673,4e-05,55.30293]
[1778745954825,35.51,79692.345,0.0,-0.79682,4e-05,55.28909]
[1778745959860,35.49,79688.1575,0.0,-0.79715,4e-05,55.23381]
[1778745964895,35.48,79686.6275,0.0,-0.79725,4e-05,55.21556]
[1778745969901,35.48,79686.5675,0.0,-0.79729,4e-05,55.20928]
[1778745974906,35.47,79690.2875,0.0,-0.79717,4e-05,55.23107]
[1778745979911,35.47,79682.8475,0.0,-0.7975,4e-05,55.173]
[1778745984916,35.47,79681.515,0.0,-0.79756,4e-05,55.16144]
[1778745989921,35.46,79690.785,0.0,-0.7972,4e-05,55.22619]
[1778745995107,35.46,79689.03,0.0,-0.79731,4e-05,55.20743]
[1778746000142,35.46,79690.645,0.0,-0.79726,4e-05,55.21567]
[1778746005177,35.45,79697.4325,0.0,-0.79702,4e-05,55.25968]
[1778746010212,35.45,79703.3775,0.0,-0.79682,4e-05,55.29673]
[1778746015248,35.44,79704.81,0.0,-0.7968,4e-05,55.30077]
[1778746020952,35.44,79711.65,0.0,-0.79657,4e-05,55.34335]
[1778746026325,35.44,79705.4,0.0,-0.7968,4e-05,55.30054]
[1778746031360,35.47,79707.5625,0.0,-0.7965,4e-05,55.35089]
[1778746036396,35.49,79707.905,0.0,-0.79632,4e-05,55.38132]
[1778746041434,35.51,79704.9125,0.0,-0.79629,4e-05,55.38309]
[1778746046469,35.53,79705.405,0.0,-0.79615,4e-05,55.40611]
[1778746051504,35.54,79701.895,0.0,-0.79619,4e-05,55.39598]
[1778746056539,35.55,79708.91,0.0,-0.79583,4e-05,55.45971]
[1778746061992,35.56,79717.105,0.0,-0.79545,4e-05,55.52632]
[1778746067617,35.56,79718.725,0.0,-0.79536,4e-05,55.54317]
[1778746071645,35.56,79724.6025,0.0,-0.79511,4e-05,55.58704]
[1778746073661,35.55,79735.7725,0.0,-0.79472,4e-05,55.65786]
[1778746076680,35.53,79744.6425,0.0,-0.79453,4e-05,55.69467]
[1778746081715,35.53,79750.8075,0.0,-0.79429,4e-05,55.73804]
[1778746086750,35.53,79753.5325,0.0,-0.79419,4e-05,55.75497]
[1778746091785,35.53,79744.2975,0.0,-0.79457,4e-05,55.68808]
[1778746096820,35.53,79747.26,0.0,-0.79445,4e-05,55.70947]
[1778746101855,35.53,79751.1225,0.0,-0.7943,4e-05,55.73591]
[1778746106890,35.52,79753.34,0.0,-0.79423,4e-05,55.74944]
[1778746111925,35.52,79753.85,0.0,-0.79422,4e-05,55.74934]
[1778746116960,35.52,79751.4025,0.0,-0.79433,4e-05,55.73068]
[1778746121995,35.52,79750.4325,0.0,-0.79437,4e-05,55.72342]
[1778746127060,35.52,79748.87,0.0,-0.79443,4e-05,55.71228]
[1778746132065,35.52,79747.9925,0.0,-0.79447,4e-05,55.70646]
[1778746137069,35.52,79747.3,0.0,-0.79449,4e-05,55.70225]
[1778746141073,35.52,79755.7625,0.0,-0.79414,4e-05,55.76341]
[1778746145077,35.54,79768.54,0.0,-0.7935,4e-05,55.87622]
[1778746150082,35.56,79770.4275,0.0,-0.79326,4e-05,55.91616]
[1778746155087,35.58,79770.8925,0.0,-0.7931,4e-05,55.94084]
[1778746160092,35.59,79770.85,0.0,-0.793,4e-05,55.95807]
[1778746165298,35.61,79771.365,0.0,-0.79287,4e-05,55.97874]
[1778746170333,35.62,79773.3875,0.0,-0.79272,4e-05,56.00396]
[1778746175368,35.63,79773.125,0.0,-0.79268,4e-05,56.00924]
[1778746180403,35.63,79773.255,0.0,-0.79263,4e-05,56.0174]
[1778746185438,35.63,79778.31,0.0,-0.79243,4e-05,56.05262]
[1778746187452,35.62,79786.66,0.0,-0.79216,4e-05,56.10195]
[1778746189466,35.59,79797.11,0.0,-0.79195,4e-05,56.14235]
[1778746192487,35.56,79787.93,0.0,-0.79257,4e-05,56.0374]
[1778746197522,35.45,79786.8175,0.0,-0.79337,4e-05,55.90822]
[1778746199536,35.45,79796.5675,0.0,-0.793,4e-05,55.97459]
[1778746203567,35.44,79805.435,0.0,-0.7927,4e-05,56.02921]
[1778746208602,35.43,79801.0725,0.0,-0.79294,4e-05,55.98757]
[1778746213637,35.42,79804.7075,0.0,-0.79284,4e-05,56.00572]
[1778746216658,35.42,79811.0475,0.0,-0.79262,4e-05,56.04535]
[1778746221693,35.41,79818.3225,0.0,-0.7924,4e-05,56.08651]
[1778746226728,35.4,79823.16,0.0,-0.79227,4e-05,56.11026]
[1778746231763,35.39,79823.57,0.0,-0.79232,4e-05,56.10163]
[1778746236798,35.38,79827.045,0.0,-0.79223,4e-05,56.11776]
[1778746238812,35.38,79832.4875,0.0,-0.79204,4e-05,56.15286]
[1778746242840,35.37,79843.305,0.0,-0.79166,4e-05,56.22101]
[1778746244854,35.36,79853.3125,0.0,-0.79128,4e-05,56.28746]
[1778746246868,35.36,79858.5225,0.0,-0.79111,4e-05,56.31799]
[1778746247875,35.35,79866.6775,0.0,-0.7908,4e-05,56.37344]
[1778746252910,35.34,79867.4125,0.0,-0.79088,4e-05,56.3614]
[1778746257949,35.33,79871.995,0.0,-0.79079,4e-05,56.37924]
[1778746260968,35.28,79880.3125,0.0,-0.79076,4e-05,56.38904]
[1778746266003,35.27,79883.99,0.0,-0.79067,4e-05,56.4071]
[1778746271043,35.27,79884.0725,0.0,-0.79071,4e-05,56.4004]
[1778746276078,35.26,79881.4725,0.0,-0.79086,4e-05,56.37526]
[1778746281116,35.26,79877.7475,0.0,-0.79103,4e-05,56.34502]
[1778746284137,35.26,79883.16,0.0,-0.79083,4e-05,56.38099]
[1778746285144,35.25,79892.885,0.0,-0.79043,4e-05,56.45024]
[1778746290179,35.25,79896.11,0.0,-0.79035,4e-05,56.46499]
[1778746295214,35.24,79899.085,0.0,-0.79029,4e-05,56.47669]
[1778746297224,35.24,79913.9925,0.0,-0.78969,4e-05,56.58113]
[1778746302229,35.23,79911.83,0.0,-0.78986,4e-05,56.55423]
[1778746307234,35.22,79900.1225,0.0,-0.79039,4e-05,56.46104]
[1778746310237,35.22,79890.25,0.0,-0.79081,4e-05,56.38818]
[1778746315242,35.22,79885.96,0.0,-0.79097,4e-05,56.35919]
[1778746320247,35.22,79880.9925,0.0,-0.79116,4e-05,56.32518]
[1778746325254,35.23,79876.165,0.0,-0.79134,4e-05,56.2933]
[1778746329452,35.23,79867.5075,0.0,-0.79166,4e-05,56.23599]
[1778746334487,35.24,79866.4275,0.0,-0.79167,4e-05,56.23437]
[1778746339522,35.24,79857.655,0.0,-0.79199,4e-05,56.17747]
[1778746344557,35.25,79857.6425,0.0,-0.79191,4e-05,56.18986]
[1778746349593,35.26,79861.665,0.0,-0.79169,4e-05,56.22816]
[1778746354627,35.27,79862.575,0.0,-0.79161,4e-05,56.23996]
[1778746359662,35.27,79860.165,0.0,-0.79168,4e-05,56.22809]
[1778746365294,35.28,79862.8075,0.0,-0.79154,4e-05,56.25203]
[1778746368725,35.28,79871.175,0.0,-0.79118,4e-05,56.31411]
[1778746373760,35.28,79866.1275,0.0,-0.79139,4e-05,56.27845]
[1778746378795,35.28,79861.93,0.0,-0.79154,4e-05,56.25071]
[1778746383830,35.32,79860.8575,0.0,-0.79132,4e-05,56.28473]
[1778746388865,35.35,79859.18,0.0,-0.79118,4e-05,56.30689]
[1778746393900,35.37,79867.695,0.0,-0.79066,4e-05,56.39438]
[1778746398935,35.39,79868.7075,0.0,-0.79049,4e-05,56.42168]
[1778746403970,35.4,79868.92,0.0,-0.79039,4e-05,56.43899]
[1778746409005,35.41,79868.2475,0.0,-0.79033,4e-05,56.44717]
[1778746414040,35.42,79868.0975,0.0,-0.79027,4e-05,56.45535]
[1778746419349,35.43,79864.5175,0.0,-0.79036,4e-05,56.43914]
[1778746425117,35.44,79868.64,0.0,-0.79013,4e-05,56.47781]
[1778746430152,35.44,79866.495,0.0,-0.79019,4e-05,56.46776]
[1778746435187,35.44,79865.835,0.0,-0.79019,4e-05,56.46717]
[1778746440230,35.42,79864.5275,0.0,-0.79041,4e-05,56.43093]
[1778746445265,35.4,79865.225,0.0,-0.79057,4e-05,56.40682]
[1778746450300,35.37,79865.8675,0.0,-0.7907,4e-05,56.38677]
[1778746455335,35.36,79864.475,0.0,-0.79089,4e-05,56.3559]
[1778746460370,35.34,79863.94,0.0,-0.79102,4e-05,56.33465]
[1778746465394,35.33,79863.8075,0.0,-0.79112,4e-05,56.31888]
[1778746470399,35.32,79859.79,0.0,-0.79135,4e-05,56.27823]
[1778746475405,35.31,79859.43,0.0,-0.79143,4e-05,56.26521]
[1778746480410,35.31,79856.8975,0.0,-0.79158,4e-05,56.2399]
[1778746485415,35.3,79856.3625,0.0,-0.79163,4e-05,56.23103]
[1778746490420,35.3,79859.7475,0.0,-0.79152,4e-05,56.25103]
[1778746495426,35.29,79864.395,0.0,-0.79136,4e-05,56.27943]
[1778746498705,35.29,79865.595,0.0,-0.79134,4e-05,56.28426]
[1778746499330,35.29,79865.595,0.0,-0.79134,4e-05,56.28426]
[1778746499430,35.29,79866.38,0.0,-0.79131,4e-05,56.28868]
[1778746504678,35.28,79872.23,0.0,-0.79112,4e-05,56.32302]
[1778746509713,35.27,79869.65,0.0,-0.79127,4e-05,56.29792]
[1778746512740,35.27,79877.955,0.0,-0.79095,4e-05,56.35358]
[1778746514754,35.27,79884.975,0.0,-0.79069,4e-05,56.40026]
[1778746519789,35.26,79889.2775,0.0,-0.79058,4e-05,56.42045]
[1778746522424,35.26,79886.8375,0.0,-0.79069,4e-05,56.40112]
[1778746522453,35.25,79882.5825,0.0,-0.79088,4e-05,56.36863]
[1778746527845,35.25,79887.2375,0.0,-0.79074,4e-05,56.39344]
[1778746532881,35.24,79888.9375,0.0,-0.79072,4e-05,56.39713]
[1778746537915,35.24,79887.9325,0.0,-0.7908,4e-05,56.38434]
[1778746542950,35.23,79882.4725,0.0,-0.79104,4e-05,56.3418]
[1778746547985,35.23,79880.3675,0.0,-0.79114,4e-05,56.32498]
[1778746553486,35.23,79879.5975,0.0,-0.79118,4e-05,56.31862]
[1778746559062,35.23,79881.9325,0.0,-0.79109,4e-05,56.33401]
[1778746564099,35.23,79881.125,0.0,-0.79114,4e-05,56.32613]
[1778746567121,35.23,79889.2275,0.0,-0.79081,4e-05,56.38288]
[1778746572155,35.22,79895.74,0.0,-0.79058,4e-05,56.42473]
[1778746575176,35.22,79888.7225,0.0,-0.79088,4e-05,56.37162]
[1778746580211,35.22,79886.0,0.0,-0.791,4e-05,56.3507]
[1778746585246,35.22,79885.8125,0.0,-0.79101,4e-05,56.34859]
[1778746590281,35.22,79882.18,0.0,-0.79116,4e-05,56.3224]
[1778746595316,35.22,79882.595,0.0,-0.79115,4e-05,56.32452]
[1778746600533,35.22,79883.41,0.0,-0.79111,4e-05,56.33068]
[1778746606393,35.22,79888.7625,0.0,-0.7909,4e-05,56.36872]
[1778746611428,35.22,79890.71,0.0,-0.79083,4e-05,56.38044]
[1778746616463,35.21,79894.31,0.0,-0.7907,4e-05,56.40362]
[1778746621498,35.21,79892.375,0.0,-0.7908,4e-05,56.38705]
[1778746626533,35.21,79898.32,0.0,-0.79057,4e-05,56.42756]
[1778746629554,35.21,79889.875,0.0,-0.79092,4e-05,56.3654]
[1778746634568,35.21,79888.7325,0.0,-0.79097,4e-05,56.35734]
[1778746639573,35.21,79888.5725,0.0,-0.79097,4e-05,56.3565]
[1778746644580,35.21,79887.3825,0.0,-0.79102,4e-05,56.34819]
[1778746649585,35.21,79892.795,0.0,-0.7908,4e-05,56.38734]
[1778746654590,35.21,79893.295,0.0,-0.79079,4e-05,56.3876]
[1778746659595,35.21,79886.3475,0.0,-0.79108,4e-05,56.33733]
[1778746664807,35.21,79883.1375,0.0,-0.7912,4e-05,56.31573]
[1778746669842,35.21,79885.425,0.0,-0.7911,4e-05,56.3337]
[1778746674877,35.21,79885.145,0.0,-0.7911,4e-05,56.33255]
[1778746678905,35.21,79876.63,0.0,-0.79144,4e-05,56.27296]
[1778746683940,35.22,79874.915,0.0,-0.79149,4e-05,56.26425]
[1778746688976,35.22,79873.475,0.0,-0.79152,4e-05,56.25702]
[1778746694011,35.22,79873.7375,0.0,-0.7915,4e-05,56.26167]
[1778746699046,35.22,79872.6825,0.0,-0.79153,4e-05,56.25618]
[1778746704081,35.23,79874.8,0.0,-0.79143,4e-05,56.27313]
[1778746709116,35.23,79872.6425,0.0,-0.79151,4e-05,56.25859]
[1778746713144,35.23,79865.9175,0.0,-0.79177,4e-05,56.21114]
[1778746718179,35.23,79862.5375,0.0,-0.79188,4e-05,56.19125]
[1778746723214,35.24,79862.1125,0.0,-0.79188,4e-05,56.19174]
[1778746728249,35.24,79860.88,0.0,-0.79191,4e-05,56.18608]
[1778746730256,35.24,79859.375,0.0,-0.79197,4e-05,56.1758]
[1778746730263,35.24,79859.375,0.0,-0.79196,4e-05,56.17651]
[1778746735300,35.24,79857.7725,0.0,-0.79201,4e-05,56.16801]
[1778746740348,35.25,79857.6325,0.0,-0.792,4e-05,56.16974]
[1778746743361,35.25,79864.995,0.0,-0.79169,4e-05,56.22352]
[1778746748396,35.24,79872.03,0.0,-0.79142,4e-05,56.27199]
[1778746753691,35.24,79871.89,0.0,-0.79144,4e-05,56.26817]
[1778746759473,35.24,79871.7225,0.0,-0.79147,4e-05,56.26409]
[1778746764508,35.24,79867.6725,0.0,-0.79164,4e-05,56.23408]
[1778746769543,35.24,79866.6475,0.0,-0.79168,4e-05,56.22645]
[1778746774578,35.24,79866.135,0.0,-0.79171,4e-05,56.22116]
[1778746779613,35.24,79867.195,0.0,-0.79166,4e-05,56.22874]
[1778746784648,35.24,79866.7225,0.0,-0.79169,4e-05,56.22487]
[1778746789683,35.24,79862.6625,0.0,-0.79185,4e-05,56.19562]
[1778746794718,35.24,79860.3575,0.0,-0.79194,4e-05,56.18044]
[1778746799738,35.24,79858.77,0.0,-0.79199,4e-05,56.1707]
[1778746804743,35.24,79858.9175,0.0,-0.79197,4e-05,56.17342]
[1778746809748,35.24,79858.0575,0.0,-0.792,4e-05,56.16862]
[1778746814753,35.25,79853.22,0.0,-0.79219,4e-05,56.13538]
[1778746819758,35.25,79851.3075,0.0,-0.79225,4e-05,56.12441]
[1778746824763,35.25,79846.995,0.0,-0.79241,4e-05,56.09597]
[1778746829812,35.25,79842.855,0.0,-0.79255,4e-05,56.07086]
[1778746835003,35.26,79842.375,0.0,-0.79254,4e-05,56.0708]
[1778746840037,35.26,79842.5625,0.0,-0.79251,4e-05,56.07553]
[1778746845072,35.26,79842.6275,0.0,-0.79249,4e-05,56.07871]
[1778746850834,35.27,79841.8375,0.0,-0.79251,4e-05,56.0752]
[1778746853128,35.27,79838.3825,0.0,-0.79264,4e-05,56.05223]
[1778746855142,35.27,79828.8575,0.0,-0.79302,4e-05,55.98515]
[1778746860183,35.28,79831.095,0.0,-0.79289,4e-05,56.0071]
[1778746865220,35.28,79825.47,0.0,-0.79309,4e-05,55.97142]
[1778746870255,35.29,79817.8225,0.0,-0.79336,4e-05,55.92298]
[1778746875290,35.29,79815.4875,0.0,-0.79341,4e-05,55.9131]
[1778746877450,35.29,79815.1075,0.0,-0.79341,4e-05,55.91181]
[1778746877677,35.29,79815.1075,0.0,-0.79341,4e-05,55.91181]
[1778746877723,35.29,79815.1075,0.0,-0.7934,4e-05,55.91312]
[1778746883346,35.3,79811.975,0.0,-0.79349,4e-05,55.89784]
[1778746888381,35.31,79812.0175,0.0,-0.79345,4e-05,55.90407]
[1778746893417,35.31,79808.4425,0.0,-0.79356,4e-05,55.88254]
[1778746898452,35.32,79804.5725,0.0,-0.79368,4e-05,55.86014]
[1778746903487,35.32,79803.5975,0.0,-0.79369,4e-05,55.85871]
[1778746908522,35.33,79798.7025,0.0,-0.79386,4e-05,55.82837]
[1778746913557,35.33,79795.515,0.0,-0.79395,4e-05,55.81144]
[1778746918592,35.34,79795.0425,0.0,-0.79393,4e-05,55.81397]
[1778746923627,35.34,79795.21,0.0,-0.79389,4e-05,55.82007]
[1778746928662,35.34,79795.1725,0.0,-0.79387,4e-05,55.82401]
[1778746933697,35.35,79790.465,0.0,-0.79403,4e-05,55.79397]
[1778746938732,35.35,79792.3225,0.0,-0.79393,4e-05,55.81138]
[1778746943767,35.35,79791.485,0.0,-0.79395,4e-05,55.80889]
[1778746948802,35.36,79786.3525,0.0,-0.79413,4e-05,55.7762]
[1778746953837,35.36,79782.225,0.0,-0.79427,4e-05,55.74974]
[1778746958872,35.37,79785.1875,0.0,-0.79412,4e-05,55.77542]
[1778746963907,35.37,79780.915,0.0,-0.79427,4e-05,55.74868]
[1778746966095,35.37,79777.3675,0.0,-0.7944,4e-05,55.72509]
[1778746966928,35.37,79777.3675,0.0,-0.79439,4e-05,55.72623]
[1778746971954,35.37,79770.335,0.0,-0.7947,4e-05,55.67123]
[1778746976959,35.37,79770.7675,0.0,-0.79472,4e-05,55.66852]
[1778746981964,35.36,79764.9625,0.0,-0.79498,4e-05,55.62263]
[1778746984460,35.36,79761.9875,0.0,-0.79511,4e-05,55.60066]
[1778746989972,35.37,79762.9975,0.0,-0.79502,4e-05,55.61568]
[1778746994977,35.37,79762.405,0.0,-0.795,4e-05,55.61757]
[1778746998151,35.38,79755.1925,0.0,-0.79529,4e-05,55.56605]
[1778747003186,35.38,79747.5525,0.0,-0.79559,4e-05,55.51258]
[1778747008222,35.38,79748.9275,0.0,-0.7955,4e-05,55.52868]
[1778747013258,35.39,79750.4775,0.0,-0.79539,4e-05,55.54667]
[1778747018293,35.4,79749.2325,0.0,-0.79539,4e-05,55.54528]
[1778747023329,35.4,79750.8375,0.0,-0.79529,4e-05,55.56287]
[1778747028364,35.4,79751.175,0.0,-0.79524,4e-05,55.57017]
[1778747033399,35.41,79752.32,0.0,-0.79517,4e-05,55.5824]
[1778747038434,35.41,79757.52,0.0,-0.79496,4e-05,55.61976]
[1778747043470,35.4,79751.015,0.0,-0.79526,4e-05,55.56773]
[1778747048505,35.4,79749.0825,0.0,-0.79535,4e-05,55.55071]
[1778747053540,35.4,79753.5475,0.0,-0.79514,4e-05,55.58767]
[1778747058579,35.41,79754.9325,0.0,-0.79507,4e-05,55.60101]
[1778747063614,35.41,79757.0025,0.0,-0.79497,4e-05,55.61821]
[1778747068648,35.41,79759.715,0.0,-0.79486,4e-05,55.63858]
[1778747073683,35.41,79759.455,0.0,-0.79491,4e-05,55.62953]
[1778747078718,35.4,79757.5375,0.0,-0.79502,4e-05,55.61006]
[1778747083753,35.4,79757.7725,0.0,-0.79504,4e-05,55.60727]
[1778747088788,35.39,79759.8875,0.0,-0.79498,4e-05,55.6183]
[1778747092816,35.39,79767.9725,0.0,-0.79465,4e-05,55.67607]
[1778747097851,35.39,79778.015,0.0,-0.79424,4e-05,55.74945]
[1778747102886,35.39,79779.755,0.0,-0.79415,4e-05,55.76537]
[1778747107921,35.39,79788.8375,0.0,-0.79377,4e-05,55.83197]
[1778747112956,35.39,79795.0925,0.0,-0.79353,4e-05,55.87548]
[1778747117991,35.39,79803.155,0.0,-0.79323,4e-05,55.92949]
[1778747123027,35.39,79799.93,0.0,-0.79338,4e-05,55.90217]
[1778747128062,35.38,79800.4075,0.0,-0.79338,4e-05,55.90274]
[1778747133098,35.38,79797.76,0.0,-0.79351,4e-05,55.8802]
[1778747138124,35.38,79798.5525,0.0,-0.79348,4e-05,55.88451]
[1778747142588,35.38,79798.74,0.0,-0.79348,4e-05,55.88495]
[1778747142693,35.38,79798.74,0.0,-0.79348,4e-05,55.88495]
[1778747142794,35.38,79798.74,0.0,-0.79348,4e-05,55.88471]
[1778747148134,35.38,79799.5525,0.0,-0.79346,4e-05,55.8894]
[1778747153139,35.38,79798.8525,0.0,-0.79349,4e-05,55.88322]
[1778747158144,35.38,79800.24,0.0,-0.79344,4e-05,55.8927]
[1778747163314,35.38,79797.835,0.0,-0.79355,4e-05,55.87406]
[1778747168349,35.38,79799.6175,0.0,-0.79347,4e-05,55.88689]
[1778747173385,35.38,79800.3825,0.0,-0.79345,4e-05,55.89186]
[1778747178420,35.38,79797.9975,0.0,-0.79354,4e-05,55.87464]
[1778747183455,35.37,79799.7325,0.0,-0.79349,4e-05,55.88467]
[1778747188490,35.37,79799.56,0.0,-0.79353,4e-05,55.87777]
[1778747193525,35.36,79799.915,0.0,-0.79355,4e-05,55.87413]
[1778747198582,35.36,79800.0825,0.0,-0.79357,4e-05,55.87147]
[1778747203617,35.36,79801.1,0.0,-0.79355,4e-05,55.87549]
[1778747208652,35.36,79801.77,0.0,-0.79354,4e-05,55.87725]
[1778747213687,35.35,79802.59,0.0,-0.79352,4e-05,55.88035]
[1778747218722,35.35,79802.5075,0.0,-0.79354,4e-05,55.87738]
[1778747223758,35.35,79794.6375,0.0,-0.79387,4e-05,55.81968]
[1778747228792,35.35,79787.785,0.0,-0.79413,4e-05,55.77296]
[1778747233827,35.35,79787.53,0.0,-0.79413,4e-05,55.77262]
[1778747237552,35.35,79788.355,0.0,-0.79411,4e-05,55.7752]
[1778747237855,35.35,79788.355,0.0,-0.79412,4e-05,55.77354]
[1778747238862,35.35,79796.8075,0.0,-0.79379,4e-05,55.83358]
[1778747243897,35.34,79797.2225,0.0,-0.79382,4e-05,55.82904]
[1778747248932,35.34,79798.385,0.0,-0.79376,4e-05,55.83916]
[1778747253967,35.34,79801.565,0.0,-0.79363,4e-05,55.86155]
[1778747259002,35.34,79804.3,0.0,-0.79352,4e-05,55.88065]
[1778747264037,35.34,79805.1,0.0,-0.7935,4e-05,55.88543]
[1778747269073,35.34,79809.5475,0.0,-0.79332,4e-05,55.91608]
[1778747273101,35.34,79817.91,0.0,-0.79299,4e-05,55.97542]
[1778747278136,35.34,79818.2925,0.0,-0.79297,4e-05,55.97882]
[1778747284178,35.34,79818.5775,0.0,-0.79296,4e-05,55.98113]
[1778747286198,35.34,79821.1575,0.0,-0.79286,4e-05,55.99874]
[1778747287205,35.34,79831.9375,0.0,-0.79242,4e-05,56.07603]
[1778747292214,35.33,79836.38,0.0,-0.79227,4e-05,56.10336]
[1778747292278,35.33,79836.2575,0.0,-0.79228,4e-05,56.10134]
[1778747297282,35.33,79836.1575,0.0,-0.79232,4e-05,56.09556]
[1778747302287,35.32,79836.7575,0.0,-0.79232,4e-05,56.09554]
[1778747307292,35.32,79836.7275,0.0,-0.79234,4e-05,56.09175]
[1778747312297,35.32,79838.815,0.0,-0.79229,4e-05,56.10164]
[1778747317302,35.31,79841.5125,0.0,-0.7922,4e-05,56.11738]
[1778747322307,35.31,79842.6075,0.0,-0.79218,4e-05,56.12115]
[1778747324309,35.31,79852.035,0.0,-0.79181,4e-05,56.18746]
[1778747326478,35.31,79843.105,0.0,-0.79219,4e-05,56.12002]
[1778747331513,35.3,79842.5075,0.0,-0.79223,4e-05,56.11292]
[1778747336548,35.3,79844.065,0.0,-0.79218,4e-05,56.12153]
[1778747341583,35.3,79844.2875,0.0,-0.79219,4e-05,56.12059]
[1778747346618,35.3,79838.23,0.0,-0.79245,4e-05,56.07522]
[1778747351654,35.3,79838.395,0.0,-0.79244,4e-05,56.07645]
[1778747356689,35.3,79835.4275,0.0,-0.79256,4e-05,56.05562]
[1778747360717,35.3,79843.5,0.0,-0.79223,4e-05,56.11305]
[1778747365752,35.3,79842.0975,0.0,-0.7923,4e-05,56.101]
[1778747370792,35.3,79844.2125,0.0,-0.79222,4e-05,56.11596]
[1778747375827,35.3,79842.6425,0.0,-0.7923,4e-05,56.1013]
[1778747380862,35.3,79838.135,0.0,-0.79248,4e-05,56.06851]
[1778747385897,35.3,79838.375,0.0,-0.79247,4e-05,56.07059]
[1778747390932,35.3,79835.0525,0.0,-0.7926,4e-05,56.04755]
[1778747392946,35.3,79824.31,0.0,-0.79303,4e-05,55.97145]
[1778747397982,35.31,79816.7975,0.0,-0.7933,4e-05,55.92362]
[1778747403019,35.31,79815.595,0.0,-0.79331,4e-05,55.92094]
[1778747404566,35.31,79819.6475,0.0,-0.79314,4e-05,55.95128]
[1778747405033,35.31,79819.6475,0.0,-0.79313,4e-05,55.95181]
[1778747410068,35.31,79819.2325,0.0,-0.79313,4e-05,55.95202]
[1778747415104,35.32,79819.885,0.0,-0.79308,4e-05,55.95979]
[1778747420139,35.32,79818.185,0.0,-0.79314,4e-05,55.95043]
[1778747425174,35.32,79816.72,0.0,-0.79318,4e-05,55.9425]
[1778747430209,35.32,79815.365,0.0,-0.79322,4e-05,55.93512]
[1778747432223,35.32,79825.5225,0.0,-0.79281,4e-05,56.00714]
[1778747437258,35.32,79821.8275,0.0,-0.79296,4e-05,55.97994]
[1778747442293,35.32,79817.6275,0.0,-0.79313,4e-05,55.95066]
[1778747447328,35.33,79813.7075,0.0,-0.79328,4e-05,55.92384]
[1778747450349,35.33,79822.465,0.0,-0.79292,4e-05,55.98761]
[1778747453370,35.32,79826.3475,0.0,-0.79277,4e-05,56.01411]
[1778747454377,35.32,79834.755,0.0,-0.79243,4e-05,56.07427]
[1778747457398,35.32,79845.5375,0.0,-0.79201,4e-05,56.14794]
[1778747462433,35.31,79841.195,0.0,-0.79224,4e-05,56.10876]
[1778747467458,35.31,79844.6325,0.0,-0.79213,4e-05,56.12908]
[1778747472463,35.3,79847.9625,0.0,-0.79203,4e-05,56.14694]
[1778747477468,35.3,79846.67,0.0,-0.79212,4e-05,56.13242]
[1778747479900,35.3,79846.385,0.0,-0.79214,4e-05,56.12857]
[1778747485475,35.29,79848.8325,0.0,-0.79207,4e-05,56.14134]
[1778747490480,35.29,79845.5575,0.0,-0.79223,4e-05,56.11372]
[1778747495664,35.29,79836.63,0.0,-0.7926,4e-05,56.04678]
[1778747500699,35.29,79833.905,0.0,-0.79271,4e-05,56.02854]
[1778747505735,35.29,79830.5425,0.0,-0.79283,4e-05,56.00659]
[1778747510770,35.29,79835.005,0.0,-0.79263,4e-05,56.04066]
[1778747515805,35.29,79835.36,0.0,-0.79262,4e-05,56.04344]
[1778747520840,35.29,79836.475,0.0,-0.79258,4e-05,56.05116]
[1778747525875,35.29,79834.2425,0.0,-0.79266,4e-05,56.0354]
[1778747530911,35.3,79831.8675,0.0,-0.79276,4e-05,56.01916]
[1778747535948,35.3,79830.8425,0.0,-0.79279,4e-05,56.01295]
[1778747537962,35.3,79841.16,0.0,-0.79237,4e-05,56.08723]
[1778747542997,35.29,79844.0525,0.0,-0.79227,4e-05,56.10512]
[1778747548032,35.29,79841.3325,0.0,-0.7924,4e-05,56.0833]
[1778747553068,35.29,79843.61,0.0,-0.79232,4e-05,56.09595]
[1778747558104,35.29,79849.6,0.0,-0.7921,4e-05,56.1361]
[1778747562132,35.28,79841.615,0.0,-0.79244,4e-05,56.07624]
[1778747567167,35.28,79849.39,0.0,-0.79213,4e-05,56.13009]
[1778747572210,35.28,79855.775,0.0,-0.7919,4e-05,56.17143]
[1778747577245,35.27,79854.8,0.0,-0.79197,4e-05,56.15979]
[1778747582280,35.27,79862.0075,0.0,-0.7917,4e-05,56.20706]
[1778747585301,35.28,79872.1075,0.0,-0.79122,4e-05,56.29183]
[1778747590337,35.3,79875.8525,0.0,-0.7909,4e-05,56.34496]
[1778747595372,35.32,79874.6425,0.0,-0.79081,4e-05,56.35765]
[1778747600407,35.33,79874.2725,0.0,-0.79072,4e-05,56.37269]
[1778747605442,35.35,79876.4325,0.0,-0.79054,4e-05,56.40203]
[1778747610478,35.36,79876.45,0.0,-0.79047,4e-05,56.41333]
[1778747615513,35.36,79875.715,0.0,-0.79044,4e-05,56.41583]
[1778747620611,35.37,79874.9475,0.0,-0.79043,4e-05,56.41814]
[1778747626590,35.38,79874.8775,0.0,-0.79038,4e-05,56.42534]
[1778747628604,35.38,79882.3475,0.0,-0.79007,4e-05,56.48024]
[1778747631624,35.38,79890.545,0.0,-0.78973,4e-05,56.53951]
[1778747636629,35.38,79891.5175,0.0,-0.7897,4e-05,56.54547]
[1778747642635,35.38,79892.8225,0.0,-0.78965,4e-05,56.55334]
[1778747645488,35.37,79893.2425,0.0,-0.78964,4e-05,56.55582]
[1778747645589,35.37,79893.2425,0.0,-0.78964,4e-05,56.55554]
[1778747648641,35.37,79901.8725,0.0,-0.78929,4e-05,56.61686]
[1778747653646,35.37,79906.1775,0.0,-0.78914,4e-05,56.64278]
[1778747658814,35.36,79906.975,0.0,-0.78915,4e-05,56.64255]
[1778747663849,35.36,79910.91,0.0,-0.78902,4e-05,56.66597]
[1778747668884,35.35,79914.855,0.0,-0.78889,4e-05,56.68937]
[1778747673919,35.35,79916.025,0.0,-0.78888,4e-05,56.69096]
[1778747679672,35.34,79918.6075,0.0,-0.7888,4e-05,56.70452]
[1778747684996,35.34,79919.105,0.0,-0.78882,4e-05,56.70263]
[1778747690684,35.34,79919.65,0.0,-0.78882,4e-05,56.70272]
[1778747696073,35.33,79919.71,0.0,-0.78884,4e-05,56.69935]
[1778747701112,35.33,79918.505,0.0,-0.78891,4e-05,56.68828]
[1778747706147,35.33,79916.77,0.0,-0.78899,4e-05,56.67447]
[1778747706705,35.33,79916.77,0.0,-0.78899,4e-05,56.67447]
[1778747707154,35.33,79916.77,0.0,-0.78899,4e-05,56.67441]
[1778747712201,35.33,79922.615,0.0,-0.78876,4e-05,56.71456]
[1778747717236,35.33,79923.08,0.0,-0.78875,4e-05,56.71522]
[1778747722718,35.32,79924.92,0.0,-0.78869,4e-05,56.7263]
[1778747728313,35.32,79922.025,0.0,-0.78883,4e-05,56.70325]
[1778747733348,35.32,79919.94,0.0,-0.78892,4e-05,56.68633]
[1778747738734,35.32,79918.8175,0.0,-0.78896,4e-05,56.67848]
[1778747744740,35.32,79922.1325,0.0,-0.78883,4e-05,56.70207]
[1778747749745,35.32,79923.695,0.0,-0.78877,4e-05,56.71251]
[1778747755505,35.32,79930.4525,0.0,-0.78846,4e-05,56.76619]
[1778747760540,35.35,79932.7425,0.0,-0.78816,4e-05,56.81454]
[1778747765576,35.37,79933.015,0.0,-0.78804,4e-05,56.83379]
[1778747770766,35.36,79932.2175,0.0,-0.78816,4e-05,56.81396]
[1778747776652,35.34,79932.4525,0.0,-0.78824,4e-05,56.80209]
[1778747781687,35.33,79934.8125,0.0,-0.7882,4e-05,56.80957]
[1778747786722,35.33,79934.39,0.0,-0.78827,4e-05,56.7983]
[1778747791757,35.32,79926.565,0.0,-0.78863,4e-05,56.73558]
[1778747795785,35.32,79929.7775,0.0,-0.78852,4e-05,56.75553]
[1778747800795,35.34,79935.63,0.0,-0.78812,4e-05,56.82249]
[1778747805800,35.37,79937.1,0.0,-0.78789,4e-05,56.85921]
[1778747810805,35.35,79935.8975,0.0,-0.78802,4e-05,56.83832]
[1778747815810,35.34,79935.66,0.0,-0.78811,4e-05,56.82433]
[1778747820815,35.33,79935.6,0.0,-0.78817,4e-05,56.81348]
[1778747823990,35.33,79928.375,0.0,-0.78851,4e-05,56.75587]
[1778747829025,35.33,79926.12,0.0,-0.78863,4e-05,56.73578]
[1778747834060,35.32,79926.92,0.0,-0.78861,4e-05,56.73814]
[1778747839096,35.32,79934.855,0.0,-0.78831,4e-05,56.79213]
[1778747844838,35.32,79936.1325,0.0,-0.78824,4e-05,56.80307]
[1778747850172,35.32,79937.2025,0.0,-0.78819,4e-05,56.81262]
[1778747854349,35.32,79941.2125,0.0,-0.78803,4e-05,56.83975]
[1778747855207,35.32,79950.225,0.0,-0.78766,4e-05,56.90372]
[1778747860243,35.32,79949.0625,0.0,-0.78773,4e-05,56.89249]
[1778747865278,35.32,79944.435,0.0,-0.78792,4e-05,56.85836]
[1778747870313,35.32,79944.1275,0.0,-0.78794,4e-05,56.85548]
[1778747875350,35.32,79941.1725,0.0,-0.78803,4e-05,56.83998]
[1778747880386,35.33,79947.0225,0.0,-0.78774,4e-05,56.88951]
[1778747885420,35.33,79946.6325,0.0,-0.78778,4e-05,56.882]
[1778747890455,35.32,79951.6875,0.0,-0.78764,4e-05,56.90715]
[1778747895490,35.31,79951.1175,0.0,-0.78773,4e-05,56.89349]
[1778747900525,35.3,79950.0825,0.0,-0.78782,4e-05,56.87862]
[1778747905560,35.3,79950.2875,0.0,-0.78785,4e-05,56.87424]
[1778747910595,35.33,79942.3475,0.0,-0.78796,4e-05,56.85055]
[1778747915630,35.34,79942.96,0.0,-0.78784,4e-05,56.86999]
[1778747918651,35.35,79951.1625,0.0,-0.78746,4e-05,56.9354]
[1778747922683,35.33,79959.125,0.0,-0.78721,4e-05,56.97882]
[1778747927719,35.32,79961.02,0.0,-0.78724,4e-05,56.97568]
[1778747932754,35.31,79958.21,0.0,-0.78744,4e-05,56.94312]
[1778747937790,35.3,79952.805,0.0,-0.78772,4e-05,56.89555]
[1778747942825,35.29,79954.295,0.0,-0.7877,4e-05,56.89924]
[1778747946854,35.29,79962.4575,0.0,-0.7874,4e-05,56.95183]
[1778747951889,35.3,79963.4875,0.0,-0.78726,4e-05,56.974]
[1778747956924,35.31,79958.2375,0.0,-0.78741,4e-05,56.94795]
[1778747961959,35.32,79958.195,0.0,-0.78736,4e-05,56.95511]
[1778747966964,35.32,79958.025,0.0,-0.78733,4e-05,56.95977]
[1778747971969,35.33,79959.02,0.0,-0.78726,4e-05,56.97049]
[1778747976974,35.33,79964.495,0.0,-0.78701,4e-05,57.01298]
[1778747981979,35.32,79966.5875,0.0,-0.78702,4e-05,57.01407]
[1778747986984,35.3,79969.2825,0.0,-0.78701,4e-05,57.01748]
[1778747992169,35.31,79969.6425,0.0,-0.78693,4e-05,57.02946]
[1778747997204,35.33,79964.8025,0.0,-0.78703,4e-05,57.01105]
[1778748003000,35.33,79963.7175,0.0,-0.78706,4e-05,57.00488]
[1778748004810,35.32,79963.665,0.0,-0.78709,4e-05,57.001]
[1778748004922,35.32,79963.665,0.0,-0.78709,4e-05,57.001]
[1778748005002,35.32,79963.6425,0.0,-0.78711,4e-05,56.99747]
[1778748010295,35.31,79956.655,0.0,-0.7875,4e-05,56.93083]
[1778748015330,35.3,79956.5475,0.0,-0.78757,4e-05,56.92052]
[1778748021018,35.29,79953.565,0.0,-0.78774,4e-05,56.89196]
[1778748026411,35.29,79951.5,0.0,-0.78786,4e-05,56.87138]
[1778748031446,35.29,79948.6275,0.0,-0.788,4e-05,56.84638]
[1778748035474,35.29,79940.2225,0.0,-0.78835,4e-05,56.78553]
[1778748040509,35.29,79938.25,0.0,-0.78842,4e-05,56.77281]
[1778748044223,35.29,79938.2375,0.0,-0.78842,4e-05,56.77376]
[1778748044537,35.29,79938.2375,0.0,-0.78841,4e-05,56.77411]
[1778748049572,35.29,79933.75,0.0,-0.78859,4e-05,56.74396]
[1778748055052,35.29,79930.8675,0.0,-0.78868,4e-05,56.72634]
[1778748060649,35.3,79927.33,0.0,-0.7888,4e-05,56.70614]
[1778748062663,35.3,79918.595,0.0,-0.78914,4e-05,56.64551]
[1778748067698,35.31,79917.94,0.0,-0.78913,4e-05,56.64748]
[1778748072733,35.31,79917.7275,0.0,-0.7891,4e-05,56.65158]
[1778748077768,35.32,79917.825,0.0,-0.78907,4e-05,56.65698]
[1778748082803,35.32,79913.9,0.0,-0.7892,4e-05,56.63301]
[1778748086044,35.32,79910.1925,0.0,-0.78934,4e-05,56.6088]
[1778748091867,35.33,79905.7725,0.0,-0.78946,4e-05,56.58494]
[1778748096902,35.34,79905.6875,0.0,-0.78943,4e-05,56.58965]
[1778748101937,35.34,79905.605,0.0,-0.78941,4e-05,56.59343]
[1778748107108,35.34,79905.9,0.0,-0.78937,4e-05,56.59909]
[1778748111287,35.35,79905.07,0.0,-0.78939,4e-05,56.59606]
[1778748112009,35.35,79905.07,0.0,-0.78938,4e-05,56.59715]
[1778748114023,35.35,79896.185,0.0,-0.78974,4e-05,56.53494]
[1778748119058,35.35,79896.2375,0.0,-0.7897,4e-05,56.54084]
[1778748122079,35.35,79886.57,0.0,-0.79012,4e-05,56.46836]
[1778748127114,35.33,79885.02,0.0,-0.79033,4e-05,56.43304]
[1778748129128,35.32,79900.3275,0.0,-0.78976,4e-05,56.53416]
[1778748134134,35.3,79899.605,0.0,-0.78993,4e-05,56.50659]
[1778748139139,35.29,79898.4225,0.0,-0.79009,4e-05,56.48016]
[1778748142142,35.28,79889.105,0.0,-0.79053,4e-05,56.40438]
[1778748147147,35.27,79894.695,0.0,-0.79037,4e-05,56.43458]
[1778748152152,35.26,79894.955,0.0,-0.79042,4e-05,56.42493]
[1778748157324,35.25,79894.99,0.0,-0.79048,4e-05,56.41536]
[1778748163163,35.25,79894.095,0.0,-0.79056,4e-05,56.40262]
[1778748169168,35.24,79894.11,0.0,-0.7906,4e-05,56.39644]
[1778748174443,35.24,79893.8125,0.0,-0.79064,4e-05,56.38934]
[1778748179478,35.24,79894.78,0.0,-0.79062,4e-05,56.39293]
[1778748184513,35.23,79894.6925,0.0,-0.79065,4e-05,56.38917]
[1778748189551,35.23,79894.0775,0.0,-0.79069,4e-05,56.38223]
[1778748194586,35.23,79895.3225,0.0,-0.79065,4e-05,56.38907]
[1778748199621,35.23,79894.715,0.0,-0.79069,4e-05,56.38264]
[1778748205205,35.23,79894.99,0.0,-0.79069,4e-05,56.38287]
[1778748210209,35.22,79895.005,0.0,-0.7907,4e-05,56.38141]
[1778748215214,35.22,79892.3625,0.0,-0.79082,4e-05,56.35971]
[1778748220769,35.22,79893.265,0.0,-0.79078,4e-05,56.36573]
[1778748225804,35.22,79892.945,0.0,-0.79081,4e-05,56.36149]
[1778748230839,35.22,79892.815,0.0,-0.79085,4e-05,56.35544]
[1778748235874,35.21,79888.2925,0.0,-0.79106,4e-05,56.31852]
[1778748239902,35.21,79894.0825,0.0,-0.79084,4e-05,56.35653]
[1778748241916,35.21,79909.4275,0.0,-0.79021,4e-05,56.46835]
[1778748246951,35.21,79910.0225,0.0,-0.79019,4e-05,56.472]
[1778748251986,35.21,79914.29,0.0,-0.79004,4e-05,56.49863]
[1778748257026,35.19,79918.87,0.0,-0.78992,4e-05,56.51997]
[1778748261955,35.19,79922.8875,0.0,-0.78982,4e-05,56.53937]
[1778748262064,35.19,79922.8875,0.0,-0.78982,4e-05,56.53969]
[1778748267099,35.19,79928.1075,0.0,-0.78959,4e-05,56.57881]
[1778748272134,35.19,79935.8975,0.0,-0.78928,4e-05,56.63196]
[1778748275155,35.18,79946.8825,0.0,-0.78884,4e-05,56.70901]
[1778748280190,35.18,79940.5325,0.0,-0.78913,4e-05,56.65906]
[1778748283211,35.18,79931.0475,0.0,-0.78953,4e-05,56.59027]
[1778748283770,35.18,79931.0475,0.0,-0.78953,4e-05,56.59027]
[1778748289288,35.18,79925.0075,0.0,-0.78976,4e-05,56.54978]
[1778748294293,35.18,79924.84,0.0,-0.78976,4e-05,56.54879]
[1778748299298,35.18,79924.4425,0.0,-0.78981,4e-05,56.54009]
[1778748304303,35.17,79926.1025,0.0,-0.78978,4e-05,56.54709]
[1778748309308,35.16,79927.6725,0.0,-0.78978,4e-05,56.54824]
[1778748314313,35.16,79930.235,0.0,-0.78973,4e-05,56.55746]
[1778748315698,35.15,79928.915,0.0,-0.7898,4e-05,56.54611]
[1778748321504,35.17,79930.89,0.0,-0.78962,4e-05,56.57518]
[1778748324364,35.16,79930.7075,0.0,-0.78966,4e-05,56.56972]
[1778748325532,35.16,79915.7325,0.0,-0.79029,4e-05,56.4585]
[1778748330567,35.16,79909.8025,0.0,-0.79055,4e-05,56.4127]
[1778748334595,35.16,79907.5625,0.0,-0.79065,4e-05,56.39451]
[1778748335602,35.16,79896.85,0.0,-0.79109,4e-05,56.31713]
[1778748340637,35.17,79891.0825,0.0,-0.7913,4e-05,56.27959]
[1778748345672,35.17,79885.215,0.0,-0.79152,4e-05,56.24117]
[1778748346706,35.17,79885.215,0.0,-0.79152,4e-05,56.24117]
[1778748348475,35.17,79891.4975,0.0,-0.79125,4e-05,56.28833]
[1778748348693,35.17,79891.4975,0.0,-0.79125,4e-05,56.28896]
[1778748353728,35.17,79884.72,0.0,-0.7915,4e-05,56.24358]
[1778748358763,35.18,79878.8625,0.0,-0.79171,4e-05,56.20608]
[1778748363799,35.18,79887.2325,0.0,-0.79135,4e-05,56.26994]
[1778748365367,35.18,79898.8025,0.0,-0.79087,4e-05,56.35402]
[1778748370848,35.18,79901.1175,0.0,-0.7908,4e-05,56.36671]
[1778748376378,35.18,79894.2075,0.0,-0.79109,4e-05,56.31562]
[1778748380918,35.18,79885.885,0.0,-0.79143,4e-05,56.25626]
[1778748385953,35.18,79885.5625,0.0,-0.79143,4e-05,56.25618]
[1778748390988,35.18,79886.25,0.0,-0.79139,4e-05,56.26276]
[1778748396023,35.18,79891.3025,0.0,-0.79119,4e-05,56.2976]
[1778748401058,35.18,79890.9575,0.0,-0.7912,4e-05,56.2945]
[1778748406093,35.18,79889.3825,0.0,-0.79127,4e-05,56.28313]
[1778748411128,35.18,79888.5,0.0,-0.7913,4e-05,56.27701]
[1778748416163,35.18,79888.93,0.0,-0.79129,4e-05,56.28018]
[1778748421198,35.18,79889.205,0.0,-0.79127,4e-05,56.28207]
[1778748426233,35.18,79889.155,0.0,-0.79128,4e-05,56.28135]
[1778748431268,35.18,79896.18,0.0,-0.791,4e-05,56.33065]
[1778748436303,35.18,79897.2625,0.0,-0.79097,4e-05,56.33558]
[1778748441338,35.17,79899.6525,0.0,-0.7909,4e-05,56.34976]
[1778748446373,35.17,79891.7575,0.0,-0.79123,4e-05,56.2909]
[1778748451452,35.17,79888.4825,0.0,-0.79137,4e-05,56.26635]
[1778748456457,35.17,79888.58,0.0,-0.79135,4e-05,56.26816]
[1778748461462,35.17,79888.5,0.0,-0.79135,4e-05,56.26834]
[1778748466467,35.17,79889.625,0.0,-0.7913,4e-05,56.27709]
[1778748471472,35.18,79888.5425,0.0,-0.79135,4e-05,56.26939]
[1778748476477,35.18,79888.1625,0.0,-0.79136,4e-05,56.26692]
[1778748481482,35.18,79888.3925,0.0,-0.79135,4e-05,56.26881]
[1778748487488,35.18,79888.985,0.0,-0.79133,4e-05,56.27298]
[1778748492696,35.18,79889.075,0.0,-0.79132,4e-05,56.27325]
[1778748498499,35.17,79889.12,0.0,-0.79132,4e-05,56.27322]
[1778748500754,35.18,79886.555,0.0,-0.79143,4e-05,56.25513]
[1778748503775,35.18,79878.6175,0.0,-0.79174,4e-05,56.19913]
[1778748508813,35.18,79876.8475,0.0,-0.7918,4e-05,56.18973]
[1778748513848,35.18,79876.4075,0.0,-0.7918,4e-05,56.18804]
[1778748518883,35.19,79876.1975,0.0,-0.79179,4e-05,56.18911]
[1778748523918,35.19,79870.925,0.0,-0.79199,4e-05,56.15444]
[1778748528953,35.19,79871.0825,0.0,-0.79196,4e-05,56.15886]
[1778748533988,35.19,79871.2625,0.0,-0.79193,4e-05,56.16282]
[1778748539023,35.2,79871.575,0.0,-0.79191,4e-05,56.16707]
[1778748541038,35.2,79863.535,0.0,-0.79223,4e-05,56.11044]
[1778748546074,35.2,79858.3175,0.0,-0.79241,4e-05,56.07824]
[1778748551552,35.21,79857.2,0.0,-0.79242,4e-05,56.07525]
[1778748557558,35.21,79856.395,0.0,-0.79242,4e-05,56.07469]
[1778748560287,35.21,79856.375,0.0,-0.79241,4e-05,56.07608]
[1778748566567,35.21,79863.495,0.0,-0.79211,4e-05,56.12946]
[1778748571572,35.21,79861.1725,0.0,-0.7922,4e-05,56.11169]
[1778748577292,35.22,79855.99,0.0,-0.7924,4e-05,56.07663]
[1778748582327,35.22,79855.8175,0.0,-0.79239,4e-05,56.0781]
[1778748587362,35.22,79852.9425,0.0,-0.79249,4e-05,56.06012]
[1778748592397,35.22,79850.2525,0.0,-0.79258,4e-05,56.04369]
[1778748597436,35.23,79843.5075,0.0,-0.79283,4e-05,55.99905]
[1778748600459,35.23,79834.31,0.0,-0.79318,4e-05,55.93675]
[1778748605495,35.24,79826.0025,0.0,-0.79346,4e-05,55.8867]
[1778748607509,35.25,79815.6425,0.0,-0.79385,4e-05,55.81624]
[1778748612548,35.26,79814.1275,0.0,-0.79384,4e-05,55.81768]
[1778748617583,35.27,79814.925,0.0,-0.79374,4e-05,55.83332]
[1778748622623,35.27,79820.2025,0.0,-0.79348,4e-05,55.87829]
[1778748627628,35.28,79816.28,0.0,-0.79361,4e-05,55.85474]
[1778748627748,35.28,79816.28,0.0,-0.79361,4e-05,55.85474]
[1778748631554,35.28,79815.22,0.0,-0.79364,4e-05,55.85066]
[1778748631632,35.28,79815.265,0.0,-0.79363,4e-05,55.85056]
[1778748636637,35.28,79817.385,0.0,-0.79352,4e-05,55.87046]
[1778748639640,35.28,79825.325,0.0,-0.79318,4e-05,55.92957]
[1778748644644,35.29,79823.275,0.0,-0.79326,4e-05,55.91542]
[1778748649650,35.28,79830.615,0.0,-0.79296,4e-05,55.96826]
[1778748652653,35.28,79842.585,0.0,-0.79248,4e-05,56.0534]
[1778748658659,35.27,79849.045,0.0,-0.79227,4e-05,56.09119]
[1778748663906,35.27,79851.0575,0.0,-0.79224,4e-05,56.09775]
[1778748665185,35.27,79851.0575,0.0,-0.79224,4e-05,56.09775]
[1778748665316,35.27,79851.0575,0.0,-0.79224,4e-05,56.09775]
[1778748665410,35.27,79851.0575,0.0,-0.79225,4e-05,56.09649]
[1778748671672,35.26,79850.57,0.0,-0.79231,4e-05,56.08656]
[1778748675990,35.26,79841.915,0.0,-0.79268,4e-05,56.02123]
[1778748681026,35.26,79833.5175,0.0,-0.79302,4e-05,55.96115]
[1778748686061,35.26,79832.83,0.0,-0.79303,4e-05,55.95864]
[1778748691098,35.27,79828.2925,0.0,-0.7932,4e-05,55.92743]
[1778748696134,35.27,79827.4025,0.0,-0.79322,4e-05,55.92452]
[1778748701170,35.27,79828.045,0.0,-0.79317,4e-05,55.93216]
[1778748706205,35.27,79830.0125,0.0,-0.79308,4e-05,55.94846]
[1778748711240,35.27,79830.68,0.0,-0.79305,4e-05,55.95402]
[1778748716277,35.28,79824.205,0.0,-0.79329,4e-05,55.90976]
[1778748721312,35.28,79824.685,0.0,-0.79326,4e-05,55.91607]
[1778748726347,35.28,79826.985,0.0,-0.79315,4e-05,55.93431]
[1778748731732,35.28,79827.1075,0.0,-0.79314,4e-05,55.93635]
[1778748737424,35.28,79827.3075,0.0,-0.79313,4e-05,55.93889]
[1778748742459,35.28,79827.0375,0.0,-0.79313,4e-05,55.93765]
[1778748747494,35.28,79827.1425,0.0,-0.79312,4e-05,55.93913]
[1778748752529,35.28,79826.92,0.0,-0.79313,4e-05,55.93671]
[1778748753656,35.28,79826.92,0.0,-0.79313,4e-05,55.93671]
[1778748753767,35.28,79826.52,0.0,-0.79315,4e-05,55.93396]
[1778748754543,35.28,79826.52,0.0,-0.79315,4e-05,55.93414]
[1778748759578,35.28,79825.7525,0.0,-0.79317,4e-05,55.92956]
[1778748764614,35.29,79824.23,0.0,-0.79323,4e-05,55.92002]
[1778748769648,35.29,79823.52,0.0,-0.79324,4e-05,55.91637]
[1778748774683,35.29,79824.965,0.0,-0.79318,4e-05,55.92778]
[1778748778712,35.29,79834.885,0.0,-0.79278,4e-05,55.99842]
[1778748783748,35.28,79836.5525,0.0,-0.79273,4e-05,56.00727]
[1778748788783,35.28,79837.665,0.0,-0.79271,4e-05,56.01211]
[1778748793755,35.28,79841.93,0.0,-0.79255,4e-05,56.04055]
[1778748793799,35.28,79851.625,0.0,-0.79216,4e-05,56.10987]
[1778748793962,35.28,79851.625,0.0,-0.79216,4e-05,56.10987]
[1778748794064,35.28,79851.625,0.0,-0.79217,4e-05,56.10821]
[1778748799805,35.27,79854.69,0.0,-0.79209,4e-05,56.12309]
[1778748804810,35.26,79852.9875,0.0,-0.7922,4e-05,56.1045]
[1778748809815,35.26,79853.0975,0.0,-0.79222,4e-05,56.10048]
[1778748814820,35.26,79853.6175,0.0,-0.79223,4e-05,56.09857]
[1778748820010,35.25,79854.965,0.0,-0.7922,4e-05,56.10401]
[1778748825041,35.25,79857.775,0.0,-0.79211,4e-05,56.12088]
[1778748830076,35.25,79857.555,0.0,-0.79214,4e-05,56.1156]
[1778748835111,35.24,79858.89,0.0,-0.79211,4e-05,56.12214]
[1778748840844,35.24,79866.4425,0.0,-0.79183,4e-05,56.17228]
[1778748846188,35.23,79866.4975,0.0,-0.79186,4e-05,56.16681]
[1778748851223,35.23,79866.4575,0.0,-0.79189,4e-05,56.16254]
[1778748856860,35.23,79864.9725,0.0,-0.79197,4e-05,56.14868]
[1778748861865,35.23,79864.9925,0.0,-0.79198,4e-05,56.14649]
[1778748866870,35.22,79864.3225,0.0,-0.79202,4e-05,56.13977]
[1778748871875,35.22,79864.085,0.0,-0.79204,4e-05,56.13509]
[1778748877406,35.22,79865.2525,0.0,-0.79201,4e-05,56.14185]
[1778748881654,35.22,79865.1875,0.0,-0.79201,4e-05,56.14057]
[1778748881748,35.22,79865.1875,0.0,-0.79201,4e-05,56.14033]
[1778748887476,35.22,79858.24,0.0,-0.7923,4e-05,56.09065]
[1778748892897,35.22,79861.2325,0.0,-0.79217,4e-05,56.11288]
[1778748898553,35.22,79861.455,0.0,-0.79216,4e-05,56.11443]
[1778748903591,35.22,79856.435,0.0,-0.79236,4e-05,56.07888]
[1778748905910,35.22,79846.7975,0.0,-0.79275,4e-05,56.01029]
[1778748910915,35.23,79845.8775,0.0,-0.79276,4e-05,56.00848]
[1778748915920,35.23,79845.19,0.0,-0.79276,4e-05,56.00774]
[1778748920925,35.24,79844.1675,0.0,-0.79278,4e-05,56.00408]
[1778748926752,35.24,79843.84,0.0,-0.79276,4e-05,56.00566]
[1778748931935,35.24,79842.7875,0.0,-0.79279,4e-05,55.99947]
[1778748937941,35.24,79841.8825,0.0,-0.79281,4e-05,55.996]
[1778748943947,35.25,79842.2825,0.0,-0.79278,4e-05,56.00164]
[1778748949915,35.25,79843.465,0.0,-0.79272,4e-05,56.01201]
[1778748953826,35.25,79843.6575,0.0,-0.79271,4e-05,56.01394]
[1778748953927,35.25,79843.6575,0.0,-0.79271,4e-05,56.0141]
[1778748958962,35.25,79842.34,0.0,-0.79275,4e-05,56.00559]
[1778748963967,35.25,79842.9725,0.0,-0.79272,4e-05,56.01138]
[1778748968972,35.25,79841.9425,0.0,-0.79276,4e-05,56.00479]
[1778748973977,35.25,79841.795,0.0,-0.79276,4e-05,56.00461]
[1778748978981,35.25,79829.8875,0.0,-0.79323,4e-05,55.91981]
[1778748983986,35.26,79825.23,0.0,-0.79339,4e-05,55.8924]
[1778748988991,35.26,79825.5675,0.0,-0.79334,4e-05,55.90022]
[1778748994223,35.27,79826.7,0.0,-0.79326,4e-05,55.91187]
[1778748999258,35.27,79826.875,0.0,-0.79324,4e-05,55.91629]
[1778749004270,35.27,79827.8275,0.0,-0.79319,4e-05,55.92483]
[1778749007314,35.27,79838.2525,0.0,-0.79277,4e-05,55.9999]
[1778749010335,35.27,79848.79,0.0,-0.79235,4e-05,56.07345]
[1778749015370,35.26,79853.505,0.0,-0.7922,4e-05,56.10104]
[1778749019005,35.26,79860.345,0.0,-0.79194,4e-05,56.14761]
[1778749024028,35.25,79864.83,0.0,-0.79181,4e-05,56.1707]
[1778749029033,35.24,79865.2325,0.0,-0.79184,4e-05,56.16612]
[1778749034504,35.24,79864.4975,0.0,-0.79192,4e-05,56.15369]
[1778749039539,35.23,79864.26,0.0,-0.79196,4e-05,56.14733]
[1778749044575,35.23,79865.035,0.0,-0.79195,4e-05,56.14893]
[1778749049610,35.23,79865.2575,0.0,-0.79196,4e-05,56.14718]
[1778749055060,35.23,79865.4175,0.0,-0.79198,4e-05,56.14397]
[1778749060688,35.22,79862.48,0.0,-0.79211,4e-05,56.12045]
[1778749065722,35.22,79858.3625,0.0,-0.79228,4e-05,56.09033]
[1778749071077,35.23,79857.19,0.0,-0.79232,4e-05,56.08269]
[1778749076802,35.23,79858.0175,0.0,-0.79228,4e-05,56.08956]
[1778749081837,35.23,79857.5975,0.0,-0.7923,4e-05,56.08701]
[1778749086872,35.23,79857.6375,0.0,-0.7923,4e-05,56.08769]
[1778749091907,35.23,79856.7325,0.0,-0.79233,4e-05,56.0816]
[1778749096942,35.23,79857.8425,0.0,-0.79228,4e-05,56.0898]
[1778749102108,35.23,79857.455,0.0,-0.7923,4e-05,56.08713]
[1778749108114,35.23,79857.3425,0.0,-0.7923,4e-05,56.08652]
[1778749113118,35.23,79857.4025,0.0,-0.7923,4e-05,56.08554]
[1778749119098,35.23,79856.3525,0.0,-0.79234,4e-05,56.07833]
[1778749124129,35.23,79855.8775,0.0,-0.79236,4e-05,56.07534]
[1778749129135,35.23,79856.2775,0.0,-0.79234,4e-05,56.07866]
[1778749133139,35.23,79847.4075,0.0,-0.7927,4e-05,56.01517]
[1778749138144,35.23,79847.0,0.0,-0.79269,4e-05,56.0155]
[1778749143149,35.24,79844.0125,0.0,-0.7928,4e-05,55.99688]
[1778749148154,35.24,79844.85,0.0,-0.79275,4e-05,56.00592]
[1778749153337,35.24,79845.4475,0.0,-0.7927,4e-05,56.01309]
[1778749158372,35.24,79844.4325,0.0,-0.79273,4e-05,56.00782]
[1778749163407,35.24,79844.95,0.0,-0.7927,4e-05,56.01334]
[1778749168442,35.25,79844.31,0.0,-0.79272,4e-05,56.01024]
[1778749174180,35.25,79844.8875,0.0,-0.79269,4e-05,56.01411]
[1778749179519,35.25,79845.9875,0.0,-0.79264,4e-05,56.02307]
[1778749184554,35.25,79845.9,0.0,-0.79264,4e-05,56.02289]
[1778749190197,35.25,79844.9425,0.0,-0.79267,4e-05,56.01635]
[1778749195631,35.25,79845.1775,0.0,-0.79266,4e-05,56.01867]
[1778749200666,35.25,79846.9975,0.0,-0.79259,4e-05,56.0318]
[1778749203708,35.25,79848.085,0.0,-0.79255,4e-05,56.03781]
[1778749204715,35.24,79868.6,0.0,-0.79172,4e-05,56.1848]
[1778749205724,35.24,79886.0725,0.0,-0.79102,4e-05,56.30867]
[1778749206687,35.24,79886.0725,0.0,-0.79102,4e-05,56.30867]
[1778749206736,35.24,79886.0725,0.0,-0.79105,4e-05,56.30425]
[1778749207740,35.24,79905.74,0.0,-0.79021,4e-05,56.45155]
[1778749208752,35.24,79911.1675,0.0,-0.78997,4e-05,56.49354]
[1778749210763,35.25,79923.4125,0.0,-0.78942,4e-05,56.58796]
[1778749213657,35.24,79916.0525,0.0,-0.78975,4e-05,56.53058]
[1778749214794,35.24,79928.35,0.0,-0.78924,4e-05,56.61954]
[1778749217070,35.24,79925.1575,0.0,-0.78942,4e-05,56.59013]
[1778749217149,35.23,79925.1575,0.0,-0.78945,4e-05,56.58445]
[1778749218225,35.23,79916.6025,0.0,-0.78984,4e-05,56.51642]
[1778749223857,35.2,79908.885,0.0,-0.79033,4e-05,56.43437]
[1778749228892,35.2,79911.5675,0.0,-0.79026,4e-05,56.44793]
[1778749230539,35.2,79912.2475,0.0,-0.79023,4e-05,56.45241]
[1778749230558,35.2,79912.2475,0.0,-0.79023,4e-05,56.45241]
[1778749230590,35.2,79912.2475,0.0,-0.79023,4e-05,56.45241]
[1778749230881,35.2,79912.2475,0.0,-0.79023,4e-05,56.45241]
[1778749230973,35.2,79912.2475,0.0,-0.79023,4e-05,56.45241]
[1778749231063,35.2,79912.2475,0.0,-0.79023,4e-05,56.45241]
[1778749231074,35.19,79912.2475,0.0,-0.79027,4e-05,56.44596]
[1778749231546,35.19,79912.2475,0.0,-0.79027,4e-05,56.44596]
[1778749231559,35.19,79912.2475,0.0,-0.79027,4e-05,56.44596]
[1778749236953,35.19,79918.49,0.0,-0.79005,4e-05,56.48433]
[1778749240351,35.19,79919.13,0.0,-0.79003,4e-05,56.48757]
[1778749240403,35.19,79919.13,0.0,-0.79003,4e-05,56.48757]
[1778749240560,35.19,79919.13,0.0,-0.79003,4e-05,56.48757]
[1778749240756,35.19,79919.13,0.0,-0.79003,4e-05,56.48757]
[1778749240807,35.19,79919.13,0.0,-0.79003,4e-05,56.48757]
[1778749241037,35.19,79919.13,0.0,-0.79003,4e-05,56.48757]
[1778749241138,35.19,79919.13,0.0,-0.79004,4e-05,56.4871]
[1778749243805,35.19,79917.9725,0.0,-0.79009,4e-05,56.4777]
[1778749244059,35.19,79917.9725,0.0,-0.79009,4e-05,56.4777]
[1778749244159,35.18,79917.9725,0.0,-0.79012,4e-05,56.47311]
[1778749249256,35.16,79915.0075,0.0,-0.79038,4e-05,56.4304]
[1778749251634,35.16,79915.0075,0.0,-0.7904,4e-05,56.42615]
[1778749251707,35.16,79915.0075,0.0,-0.7904,4e-05,56.42615]
[1778749251811,35.16,79915.0075,0.0,-0.7904,4e-05,56.42615]
[1778749251928,35.16,79915.0075,0.0,-0.7904,4e-05,56.42615]
[1778749251978,35.16,79915.0075,0.0,-0.7904,4e-05,56.42615]
[1778749252067,35.16,79915.0075,0.0,-0.7904,4e-05,56.42615]
[1778749252079,35.16,79915.0075,0.0,-0.7904,4e-05,56.42586]
[1778749253066,35.16,79904.0175,0.0,-0.79087,4e-05,56.3451]
[1778749258101,35.15,79899.9125,0.0,-0.79109,4e-05,56.30669]
[1778749258562,35.15,79899.9125,0.0,-0.79109,4e-05,56.30669]
[1778749258613,35.15,79899.9125,0.0,-0.79109,4e-05,56.30669]
[1778749258808,35.15,79899.9125,0.0,-0.79109,4e-05,56.30669]
[1778749260139,35.15,79899.9125,0.0,-0.79109,4e-05,56.30649]
[1778749260191,35.15,79899.9125,0.0,-0.79109,4e-05,56.30649]
[1778749260268,35.15,79893.7975,0.0,-0.79135,4e-05,56.26148]
[1778749260310,35.15,79893.7975,0.0,-0.79135,4e-05,56.26148]
[1778749260746,35.15,79893.7975,0.0,-0.79135,4e-05,56.26148]
[1778749264575,35.15,79891.235,0.0,-0.79146,4e-05,56.24197]
[1778749264938,35.15,79891.235,0.0,-0.79146,4e-05,56.24197]
[1778749264967,35.15,79891.235,0.0,-0.79146,4e-05,56.24197]
[1778749265063,35.15,79891.235,0.0,-0.79146,4e-05,56.24197]
[1778749265367,35.15,79891.235,0.0,-0.79146,4e-05,56.24175]
[1778749265402,35.15,79891.235,0.0,-0.79146,4e-05,56.24175]
[1778749265560,35.15,79891.235,0.0,-0.79146,4e-05,56.24175]
[1778749266159,35.15,79891.235,0.0,-0.79146,4e-05,56.24153]
[1778749270722,35.15,79895.6525,0.0,-0.79128,4e-05,56.27307]
[1778749270774,35.15,79895.6525,0.0,-0.79128,4e-05,56.27307]
[1778749270810,35.15,79895.6525,0.0,-0.79128,4e-05,56.27307]
[1778749271194,35.15,79895.6525,0.0,-0.79128,4e-05,56.2729]
[1778749271330,35.15,79895.6525,0.0,-0.79128,4e-05,56.2729]
[1778749271382,35.15,79895.6525,0.0,-0.79128,4e-05,56.2729]
[1778749271557,35.15,79895.6525,0.0,-0.79128,4e-05,56.2729]
[1778749275073,35.15,79892.795,0.0,-0.79142,4e-05,56.24976]
[1778749275121,35.15,79892.795,0.0,-0.79142,4e-05,56.24976]
[1778749275222,35.15,79892.795,0.0,-0.79142,4e-05,56.24897]
[1778749275307,35.15,79892.795,0.0,-0.79142,4e-05,56.24897]
[1778749278243,35.15,79900.8475,0.0,-0.7911,4e-05,56.30564]
[1778749279734,35.15,79900.6825,0.0,-0.79111,4e-05,56.30365]
[1778749279779,35.15,79900.6825,0.0,-0.79111,4e-05,56.30365]
[1778749279810,35.15,79900.6825,0.0,-0.79111,4e-05,56.30365]
[1778749284108,35.14,79895.6325,0.0,-0.79134,4e-05,56.26364]
[1778749284158,35.14,79895.6325,0.0,-0.79134,4e-05,56.26364]
[1778749284229,35.14,79895.6325,0.0,-0.79134,4e-05,56.26364]
[1778749284281,35.14,79895.6325,0.0,-0.79134,4e-05,56.26364]
[1778749284288,35.14,79895.6325,0.0,-0.79135,4e-05,56.26294]
[1778749284309,35.14,79895.6325,0.0,-0.79135,4e-05,56.26294]
[1778749290300,35.14,79890.3425,0.0,-0.79159,4e-05,56.22003]
[1778749291242,35.14,79890.3425,0.0,-0.79159,4e-05,56.22003]
[1778749291294,35.14,79890.3425,0.0,-0.79159,4e-05,56.22003]
[1778749291310,35.14,79890.24,0.0,-0.7916,4e-05,56.21706]
[1778749291670,35.14,79890.24,0.0,-0.7916,4e-05,56.21706]
[1778749291721,35.14,79890.24,0.0,-0.7916,4e-05,56.21706]
[1778749291807,35.14,79890.24,0.0,-0.7916,4e-05,56.21706]
[1778749291908,35.14,79890.24,0.0,-0.79161,4e-05,56.21636]
[1778749297307,35.13,79895.405,0.0,-0.79142,4e-05,56.25067]
[1778749298870,35.13,79894.535,0.0,-0.79146,4e-05,56.24358]
[1778749298922,35.13,79894.535,0.0,-0.79146,4e-05,56.24358]
[1778749299058,35.13,79894.535,0.0,-0.79146,4e-05,56.24358]
[1778749299552,35.13,79894.535,0.0,-0.79146,4e-05,56.24288]
[1778749299572,35.13,79894.535,0.0,-0.79146,4e-05,56.24288]
[1778749299601,35.13,79894.535,0.0,-0.79146,4e-05,56.24288]
[1778749299651,35.13,79894.535,0.0,-0.79147,4e-05,56.24216]
[1778749302567,35.13,79896.0,0.0,-0.79141,4e-05,56.25148]
[1778749308318,35.13,79896.4,0.0,-0.79142,4e-05,56.25016]
[1778749308893,35.13,79896.4,0.0,-0.79142,4e-05,56.25016]
[1778749308945,35.13,79896.4,0.0,-0.79142,4e-05,56.25016]
[1778749309060,35.13,79896.4,0.0,-0.79142,4e-05,56.25016]
[1778749310059,35.13,79896.4,0.0,-0.79143,4e-05,56.24946]
[1778749310062,35.13,79896.4,0.0,-0.79143,4e-05,56.24946]
[1778749310065,35.13,79896.4,0.0,-0.79143,4e-05,56.24946]
[1778749310158,35.13,79896.4,0.0,-0.79143,4e-05,56.24876]
[1778749311113,35.13,79896.4,0.0,-0.79143,4e-05,56.24876]
[1778749311311,35.13,79896.4,0.0,-0.79143,4e-05,56.24876]
[1778749311321,35.13,79897.445,0.0,-0.79139,4e-05,56.25571]
[1778749311974,35.13,79897.445,0.0,-0.79139,4e-05,56.25571]
[1778749312059,35.13,79897.445,0.0,-0.79139,4e-05,56.25571]
[1778749316918,35.12,79894.61,0.0,-0.79153,4e-05,56.23149]
[1778749316963,35.12,79894.61,0.0,-0.79153,4e-05,56.23149]
[1778749317058,35.12,79894.61,0.0,-0.79153,4e-05,56.23149]
[1778749317263,35.12,79894.61,0.0,-0.79153,4e-05,56.23149]
[1778749317309,35.12,79894.61,0.0,-0.79153,4e-05,56.23149]
[1778749317313,35.12,79894.61,0.0,-0.79153,4e-05,56.23149]
[1778749317327,35.12,79892.6275,0.0,-0.79162,4e-05,56.21628]
[1778749321903,35.12,79891.94,0.0,-0.79167,4e-05,56.20861]
[1778749322063,35.12,79891.94,0.0,-0.79167,4e-05,56.20861]
[1778749322163,35.12,79891.94,0.0,-0.79167,4e-05,56.20797]
[1778749322470,35.12,79891.94,0.0,-0.79167,4e-05,56.20797]
[1778749322516,35.12,79891.94,0.0,-0.79167,4e-05,56.20797]
[1778749322560,35.12,79891.94,0.0,-0.79167,4e-05,56.20797]
[1778749327593,35.12,79891.3525,0.0,-0.79172,4e-05,56.1998]
[1778749328624,35.12,79891.3525,0.0,-0.79172,4e-05,56.1998]
[1778749328765,35.12,79891.3525,0.0,-0.79172,4e-05,56.1998]
[1778749328809,35.12,79891.3525,0.0,-0.79172,4e-05,56.1998]
[1778749330133,35.12,79891.3525,0.0,-0.79172,4e-05,56.19921]
[1778749330173,35.12,79891.3525,0.0,-0.79172,4e-05,56.19921]
[1778749330308,35.12,79891.3525,0.0,-0.79172,4e-05,56.19921]
[1778749330340,35.12,79882.865,0.0,-0.79208,4e-05,56.13635]
[1778749336346,35.11,79880.645,0.0,-0.79219,4e-05,56.11675]
[1778749340181,35.11,79880.5675,0.0,-0.79221,4e-05,56.11456]
[1778749340232,35.11,79880.5675,0.0,-0.79221,4e-05,56.11456]
[1778749340310,35.11,79880.5675,0.0,-0.79221,4e-05,56.11456]
[1778749341446,35.11,79880.5675,0.0,-0.79221,4e-05,56.11352]
[1778749341498,35.11,79880.5675,0.0,-0.79221,4e-05,56.11352]
[1778749341565,35.11,79880.5675,0.0,-0.79221,4e-05,56.11352]
[1778749341666,35.11,79880.5675,0.0,-0.79221,4e-05,56.11301]
[1778749347357,35.11,79876.6525,0.0,-0.79239,4e-05,56.08175]
[1778749349782,35.11,79876.5825,0.0,-0.7924,4e-05,56.08024]
[1778749349786,35.11,79876.5825,0.0,-0.7924,4e-05,56.08024]
[1778749349809,35.11,79876.5825,0.0,-0.7924,4e-05,56.08024]
[1778749350771,35.11,79876.5825,0.0,-0.79241,4e-05,56.07975]
[1778749350811,35.11,79876.5825,0.0,-0.79241,4e-05,56.07975]
[1778749350819,35.11,79876.5825,0.0,-0.79241,4e-05,56.07975]
[1778749350911,35.11,79876.5825,0.0,-0.79241,4e-05,56.07927]
[1778749354440,35.1,79874.6375,0.0,-0.7925,4e-05,56.06203]
[1778749354562,35.1,79874.6375,0.0,-0.7925,4e-05,56.06203]
[1778749354782,35.1,79874.6375,0.0,-0.79251,4e-05,56.06156]
[1778749356795,35.1,79873.29,0.0,-0.79256,4e-05,56.05119]
[1778749356808,35.1,79873.29,0.0,-0.79256,4e-05,56.05119]
[1778749356833,35.1,79873.29,0.0,-0.79256,4e-05,56.05119]
[1778749361416,35.1,79876.0375,0.0,-0.79247,4e-05,56.06897]
[1778749361564,35.1,79876.0375,0.0,-0.79247,4e-05,56.06897]
[1778749364093,35.1,79876.3325,0.0,-0.79246,4e-05,56.0701]
[1778749364144,35.1,79876.3325,0.0,-0.79246,4e-05,56.0701]
[1778749364307,35.1,79876.3325,0.0,-0.79246,4e-05,56.0701]
[1778749364376,35.1,79870.96,0.0,-0.79269,4e-05,56.03006]
[1778749366867,35.1,79869.105,0.0,-0.79277,4e-05,56.01477]
[1778749367873,35.1,79887.385,0.0,-0.79202,4e-05,56.14846]
[1778749369887,35.1,79901.8325,0.0,-0.79142,4e-05,56.25314]
[1778749372908,35.1,79907.38,0.0,-0.7912,4e-05,56.29233]
[1778749373915,35.1,79917.3925,0.0,-0.79078,4e-05,56.36572]
[1778749374870,35.1,79917.3925,0.0,-0.79078,4e-05,56.36572]
[1778749374914,35.1,79917.3925,0.0,-0.79078,4e-05,56.36572]
[1778749375068,35.1,79917.3925,0.0,-0.79078,4e-05,56.36572]
[1778749376769,35.09,79910.0625,0.0,-0.7911,4e-05,56.31048]
[1778749376807,35.09,79910.0625,0.0,-0.7911,4e-05,56.31048]
[1778749376821,35.09,79910.0625,0.0,-0.7911,4e-05,56.31048]
[1778749376936,35.09,79910.0625,0.0,-0.7911,4e-05,56.30975]
[1778749378194,35.09,79910.0625,0.0,-0.7911,4e-05,56.30975]
[1778749378307,35.09,79910.0625,0.0,-0.7911,4e-05,56.30975]
[1778749378389,35.09,79909.515,0.0,-0.79113,4e-05,56.305]
[1778749382042,35.09,79910.2925,0.0,-0.79111,4e-05,56.30851]
[1778749382062,35.09,79910.2925,0.0,-0.79111,4e-05,56.30851]
[1778749383491,35.09,79910.115,0.0,-0.79113,4e-05,56.30575]
[1778749383536,35.09,79910.115,0.0,-0.79113,4e-05,56.30575]
[1778749383560,35.09,79910.115,0.0,-0.79113,4e-05,56.30575]
[1778749383985,35.09,79910.115,0.0,-0.79113,4e-05,56.30504]
[1778749389020,35.09,79908.1525,0.0,-0.79124,4e-05,56.28708]
[1778749392042,35.09,79908.355,0.0,-0.79124,4e-05,56.28716]
[1778749392058,35.09,79908.355,0.0,-0.79124,4e-05,56.28716]
[1778749393055,35.08,79908.355,0.0,-0.79124,4e-05,56.28645]
[1778749393061,35.08,79908.355,0.0,-0.79124,4e-05,56.28645]
[1778749393311,35.08,79908.355,0.0,-0.79124,4e-05,56.28645]
[1778749393360,35.08,79908.355,0.0,-0.79125,4e-05,56.28573]
[1778749394035,35.08,79908.355,0.0,-0.79125,4e-05,56.28573]
[1778749395059,35.08,79908.355,0.0,-0.79125,4e-05,56.28502]
[1778749398606,35.08,79909.555,0.0,-0.79122,4e-05,56.29099]
[1778749398808,35.08,79909.555,0.0,-0.79122,4e-05,56.29099]
[1778749398811,35.08,79909.555,0.0,-0.79122,4e-05,56.29099]
[1778749399996,35.08,79909.555,0.0,-0.79122,4e-05,56.29031]
[1778749400062,35.08,79909.555,0.0,-0.79122,4e-05,56.29031]
[1778749400068,35.08,79909.555,0.0,-0.79122,4e-05,56.29031]
[1778749400311,35.08,79909.555,0.0,-0.79122,4e-05,56.29031]
[1778749400411,35.08,79902.4725,0.0,-0.79152,4e-05,56.23766]
[1778749401058,35.08,79902.4725,0.0,-0.79152,4e-05,56.23766]
[1778749406139,35.08,79901.795,0.0,-0.79158,4e-05,56.22888]
[1778749411174,35.07,79900.685,0.0,-0.79165,4e-05,56.21608]
[1778749414639,35.07,79900.14,0.0,-0.79168,4e-05,56.21026]
[1778749414684,35.07,79900.14,0.0,-0.79168,4e-05,56.21026]
[1778749414808,35.07,79900.14,0.0,-0.79168,4e-05,56.21026]
[1778749415202,35.07,79900.14,0.0,-0.79168,4e-05,56.20965]
[1778749415590,35.07,79900.14,0.0,-0.79168,4e-05,56.20965]
[1778749415643,35.07,79900.14,0.0,-0.79168,4e-05,56.20965]
[1778749415810,35.07,79900.14,0.0,-0.79168,4e-05,56.20965]
[1778749416209,35.07,79900.14,0.0,-0.79169,4e-05,56.20904]
[1778749419230,35.07,79897.275,0.0,-0.79182,4e-05,56.18624]
[1778749422245,35.07,79895.955,0.0,-0.79188,4e-05,56.17541]
[1778749422290,35.07,79895.955,0.0,-0.79188,4e-05,56.17541]
[1778749422308,35.07,79895.955,0.0,-0.79188,4e-05,56.17541]
[1778749422335,35.07,79895.955,0.0,-0.79188,4e-05,56.17484]
[1778749423724,35.07,79896.93,0.0,-0.79185,4e-05,56.18137]
[1778749423776,35.07,79896.93,0.0,-0.79185,4e-05,56.18137]
[1778749423810,35.07,79896.93,0.0,-0.79185,4e-05,56.18137]
[1778749424266,35.07,79896.93,0.0,-0.79185,4e-05,56.18073]
[1778749425273,35.07,79905.735,0.0,-0.79149,4e-05,56.24478]
[1778749430309,35.06,79906.3575,0.0,-0.79148,4e-05,56.24616]
[1778749430714,35.06,79906.3575,0.0,-0.79148,4e-05,56.24616]
[1778749430766,35.06,79906.3575,0.0,-0.79148,4e-05,56.24616]
[1778749430809,35.06,79906.3575,0.0,-0.79148,4e-05,56.24616]
[1778749431315,35.06,79906.3575,0.0,-0.79149,4e-05,56.24552]
[1778749432123,35.06,79906.3575,0.0,-0.79149,4e-05,56.24552]
[1778749432166,35.06,79906.3575,0.0,-0.79149,4e-05,56.24552]
[1778749432311,35.06,79906.3575,0.0,-0.79149,4e-05,56.24552]
[1778749432322,35.06,79906.3575,0.0,-0.79149,4e-05,56.24492]
[1778749434336,35.06,79900.345,0.0,-0.79175,4e-05,56.19957]
[1778749439371,35.06,79900.445,0.0,-0.79176,4e-05,56.1974]
[1778749444406,35.06,79901.1475,0.0,-0.79175,4e-05,56.19967]
[1778749449466,35.05,79900.5,0.0,-0.7918,4e-05,56.19206]
[1778749450746,35.05,79900.5,0.0,-0.7918,4e-05,56.19149]
[1778749450798,35.05,79900.5,0.0,-0.7918,4e-05,56.19149]
[1778749450807,35.05,79900.5,0.0,-0.7918,4e-05,56.19149]
[1778749451456,35.05,79900.5,0.0,-0.7918,4e-05,56.19092]
[1778749452035,35.05,79900.5,0.0,-0.7918,4e-05,56.19092]
[1778749452041,35.05,79900.5,0.0,-0.7918,4e-05,56.19092]
[1778749452060,35.05,79900.5,0.0,-0.7918,4e-05,56.19092]
[1778749452463,35.05,79900.5,0.0,-0.79181,4e-05,56.19032]
[1778749458476,35.05,79903.2775,0.0,-0.79171,4e-05,56.20722]
[1778749462016,35.05,79903.2675,0.0,-0.79172,4e-05,56.20541]
[1778749462067,35.05,79903.2675,0.0,-0.79172,4e-05,56.20541]
[1778749462167,35.05,79903.2675,0.0,-0.79173,4e-05,56.20484]
[1778749463251,35.05,79903.2675,0.0,-0.79173,4e-05,56.20484]
[1778749463302,35.05,79903.2675,0.0,-0.79173,4e-05,56.20484]
[1778749463310,35.05,79903.2675,0.0,-0.79173,4e-05,56.20484]
[1778749463352,35.05,79903.2675,0.0,-0.79173,4e-05,56.20427]
[1778749468486,35.05,79900.46,0.0,-0.79187,4e-05,56.18086]
[1778749468736,35.05,79900.46,0.0,-0.79187,4e-05,56.18086]
[1778749474492,35.04,79899.77,0.0,-0.79192,4e-05,56.17102]
[1778749479497,35.04,79899.69,0.0,-0.79194,4e-05,56.16777]
[1778749480800,35.04,79899.6325,0.0,-0.79194,4e-05,56.16683]
[1778749480809,35.04,79899.6325,0.0,-0.79194,4e-05,56.16683]
[1778749480852,35.04,79899.6325,0.0,-0.79194,4e-05,56.16683]
[1778749480903,35.04,79899.6325,0.0,-0.79195,4e-05,56.16631]
[1778749482488,35.04,79899.6325,0.0,-0.79195,4e-05,56.16631]
[1778749482500,35.04,79896.42,0.0,-0.79209,4e-05,56.14219]
[1778749482558,35.04,79896.42,0.0,-0.79209,4e-05,56.14219]
[1778749484695,35.04,79892.305,0.0,-0.79227,4e-05,56.11033]
[1778749485702,35.04,79882.11,0.0,-0.79269,4e-05,56.03483]
[1778749490564,35.04,79878.1075,0.0,-0.79287,4e-05,56.00348]
[1778749490616,35.04,79878.1075,0.0,-0.79287,4e-05,56.00348]
[1778749490809,35.04,79878.1075,0.0,-0.79287,4e-05,56.00348]
[1778749491011,35.04,79878.1075,0.0,-0.79287,4e-05,56.00348]
[1778749491056,35.04,79878.1075,0.0,-0.79287,4e-05,56.00348]
[1778749491062,35.04,79878.1075,0.0,-0.79287,4e-05,56.00348]
[1778749491112,35.04,79878.1075,0.0,-0.79288,4e-05,56.003]
[1778749492191,35.04,79878.1075,0.0,-0.79288,4e-05,56.003]
[1778749492307,35.04,79878.1075,0.0,-0.79288,4e-05,56.003]
[1778749492401,35.03,79878.1075,0.0,-0.79288,4e-05,56.0025]
[1778749494765,35.03,79885.19,0.0,-0.79259,4e-05,56.05308]
[1778749498393,35.03,79886.9975,0.0,-0.79253,4e-05,56.06531]
[1778749498447,35.03,79886.9975,0.0,-0.79253,4e-05,56.06531]
[1778749498494,35.03,79886.9975,0.0,-0.79253,4e-05,56.06478]
[1778749498560,35.03,79886.9975,0.0,-0.79253,4e-05,56.06478]
[1778749500807,35.03,79881.13,0.0,-0.79278,4e-05,56.02013]
[1778749502259,35.03,79881.13,0.0,-0.79278,4e-05,56.02013]
[1778749502311,35.03,79881.13,0.0,-0.79278,4e-05,56.02013]
[1778749502412,35.03,79881.13,0.0,-0.79279,4e-05,56.01971]
[1778749502559,35.03,79881.13,0.0,-0.79279,4e-05,56.01971]
[1778749503828,35.03,79872.425,0.0,-0.79315,4e-05,55.95478]
[1778749507182,35.03,79873.1675,0.0,-0.79313,4e-05,55.95943]
[1778749507234,35.03,79873.1675,0.0,-0.79313,4e-05,55.95943]
[1778749507308,35.03,79873.1675,0.0,-0.79313,4e-05,55.95943]
[1778749507393,35.03,79873.1675,0.0,-0.79313,4e-05,55.95897]
[1778749508863,35.03,79881.2975,0.0,-0.7928,4e-05,56.01787]
[1778749514532,35.03,79883.805,0.0,-0.79271,4e-05,56.03387]
[1778749515510,35.03,79883.805,0.0,-0.79271,4e-05,56.03387]
[1778749515533,35.03,79883.975,0.0,-0.7927,4e-05,56.03463]
[1778749515562,35.03,79883.975,0.0,-0.7927,4e-05,56.03463]
[1778749515808,35.03,79883.975,0.0,-0.7927,4e-05,56.03463]
[1778749515912,35.03,79883.975,0.0,-0.79271,4e-05,56.03413]
[1778749520947,35.02,79886.3125,0.0,-0.79263,4e-05,56.04881]
[1778749524369,35.02,79886.65,0.0,-0.79262,4e-05,56.05029]
[1778749524421,35.02,79886.65,0.0,-0.79262,4e-05,56.05029]
[1778749524470,35.02,79886.65,0.0,-0.79262,4e-05,56.04978]
[1778749524577,35.02,79886.65,0.0,-0.79262,4e-05,56.04978]
[1778749524975,35.02,79886.65,0.0,-0.79262,4e-05,56.04925]
[1778749530010,35.02,79889.52,0.0,-0.79252,4e-05,56.06776]
[1778749531616,35.02,79889.565,0.0,-0.79253,4e-05,56.06603]
[1778749531668,35.02,79889.565,0.0,-0.79253,4e-05,56.06603]
[1778749531809,35.02,79889.565,0.0,-0.79253,4e-05,56.06603]
[1778749532024,35.02,79889.565,0.0,-0.79253,4e-05,56.06552]
[1778749533944,35.02,79888.405,0.0,-0.79258,4e-05,56.05647]
[1778749535067,35.02,79888.405,0.0,-0.79258,4e-05,56.05597]
[1778749535167,35.02,79888.405,0.0,-0.79259,4e-05,56.05548]
[1778749538901,35.02,79886.5675,0.0,-0.79267,4e-05,56.04047]
[1778749538919,35.02,79886.5675,0.0,-0.79267,4e-05,56.04047]
[1778749539060,35.02,79886.5675,0.0,-0.79267,4e-05,56.04047]
[1778749539073,35.02,79886.5675,0.0,-0.79268,4e-05,56.03997]
[1778749544108,35.01,79888.1075,0.0,-0.79263,4e-05,56.04879]
[1778749546069,35.01,79888.5375,0.0,-0.79261,4e-05,56.05146]
[1778749546078,35.01,79888.5375,0.0,-0.79261,4e-05,56.05146]
[1778749546307,35.01,79888.5375,0.0,-0.79261,4e-05,56.05146]
[1778749546360,35.01,79888.5375,0.0,-0.79262,4e-05,56.05095]
[1778749552164,35.01,79889.575,0.0,-0.79259,4e-05,56.05558]
[1778749557199,35.01,79890.0475,0.0,-0.79259,4e-05,56.05656]
[1778749562234,35.01,79889.2575,0.0,-0.79264,4e-05,56.04829]
[1778749566094,35.0,79888.7025,0.0,-0.79267,4e-05,56.04275]
[1778749566146,35.0,79888.7025,0.0,-0.79267,4e-05,56.04275]
[1778749566262,35.0,79888.7025,0.0,-0.79267,4e-05,56.04227]
[1778749569060,35.0,79885.7525,0.0,-0.7928,4e-05,56.01962]
[1778749574599,35.0,79886.0575,0.0,-0.7928,4e-05,56.01916]
[1778749577080,35.0,79886.035,0.0,-0.79281,4e-05,56.01809]
[1778749577131,35.0,79886.035,0.0,-0.79281,4e-05,56.01809]
[1778749577340,35.0,79886.035,0.0,-0.79281,4e-05,56.01763]
[1778749581057,35.0,79887.815,0.0,-0.79275,4e-05,56.02935]
[1778749586613,35.0,79889.3725,0.0,-0.7927,4e-05,56.03801]
[1778749591936,34.99,79889.5775,0.0,-0.79271,4e-05,56.03566]
[1778749591987,34.99,79889.5775,0.0,-0.79271,4e-05,56.03566]
[1778749592445,34.99,79889.5775,0.0,-0.79271,4e-05,56.0352]
[1778749593057,34.99,79889.5775,0.0,-0.79271,4e-05,56.0352]
[1778749595034,34.99,79889.975,0.0,-0.7927,4e-05,56.03721]
[1778749595086,34.99,79889.975,0.0,-0.7927,4e-05,56.03721]
[1778749595466,34.99,79889.975,0.0,-0.79271,4e-05,56.0367]
[1778749595797,34.99,79889.975,0.0,-0.79271,4e-05,56.0367]
[1778749596474,34.99,79889.975,0.0,-0.79271,4e-05,56.03616]
[1778749597480,34.99,79899.51,0.0,-0.79232,4e-05,56.10587]
[1778749602515,34.99,79903.915,0.0,-0.79215,4e-05,56.13549]
[1778749603522,34.99,79911.0325,0.0,-0.79186,4e-05,56.18726]
[1778749608557,34.99,79914.025,0.0,-0.79175,4e-05,56.20607]
[1778749610602,34.99,79914.025,0.0,-0.79175,4e-05,56.20553]
[1778749611063,34.98,79917.2125,0.0,-0.79162,4e-05,56.22846]
[1778749611578,34.98,79917.2125,0.0,-0.79163,4e-05,56.22792]
[1778749616613,34.98,79919.3,0.0,-0.79156,4e-05,56.24086]
[1778749621654,34.98,79921.3525,0.0,-0.79148,4e-05,56.25401]
[1778749624657,34.98,79915.5875,0.0,-0.79173,4e-05,56.21043]
[1778749626659,34.98,79909.43,0.0,-0.79199,4e-05,56.16446]
[1778749631664,34.98,79906.8725,0.0,-0.79211,4e-05,56.1437]
[1778749636669,34.98,79907.01,0.0,-0.79212,4e-05,56.14274]
[1778749641674,34.97,79906.285,0.0,-0.79216,4e-05,56.13546]
[1778749647681,34.97,79905.0075,0.0,-0.79223,4e-05,56.12381]
[1778749652889,34.97,79899.68,0.0,-0.79247,4e-05,56.08106]
[1778749656078,34.97,79898.5775,0.0,-0.79252,4e-05,56.07231]
[1778749660944,34.97,79904.4675,0.0,-0.79228,4e-05,56.11366]
[1778749665979,34.97,79904.71,0.0,-0.79228,4e-05,56.11369]
[1778749671014,34.97,79905.12,0.0,-0.79228,4e-05,56.11496]
[1778749676049,34.96,79905.4025,0.0,-0.79228,4e-05,56.11528]
[1778749681084,34.96,79900.3375,0.0,-0.7925,4e-05,56.07638]
[1778749686119,34.96,79901.4025,0.0,-0.79246,4e-05,56.08267]
[1778749691154,34.96,79900.5925,0.0,-0.79251,4e-05,56.0752]
[1778749696191,34.96,79901.4275,0.0,-0.79248,4e-05,56.07983]
[1778749701733,34.96,79903.3,0.0,-0.79241,4e-05,56.09206]
[1778749705252,34.96,79895.345,0.0,-0.79275,4e-05,56.03197]
[1778749710742,34.95,79893.26,0.0,-0.79285,4e-05,56.01456]
[1778749715746,34.95,79892.1675,0.0,-0.79292,4e-05,56.003]
[1778749721752,34.95,79888.6875,0.0,-0.79307,4e-05,55.97515]
[1778749722054,34.95,79888.6875,0.0,-0.79307,4e-05,55.97515]
[1778749727407,34.95,79888.8775,0.0,-0.79308,4e-05,55.97444]
[1778749729760,34.95,79894.6625,0.0,-0.79284,4e-05,56.01636]
[1778749735463,34.95,79893.9425,0.0,-0.79289,4e-05,56.00872]
[1778749740498,34.94,79892.76,0.0,-0.79295,4e-05,55.99812]
[1778749745533,34.94,79893.2525,0.0,-0.79294,4e-05,55.99989]
[1778749750781,34.94,79894.71,0.0,-0.79289,4e-05,56.00875]
[1778749755786,34.94,79895.3975,0.0,-0.79287,4e-05,56.01192]
[1778749761645,34.94,79894.925,0.0,-0.79291,4e-05,56.00617]
[1778749766680,34.94,79894.0525,0.0,-0.79296,4e-05,55.99789]
[1778749771715,34.94,79894.8425,0.0,-0.79294,4e-05,56.00036]
[1778749776251,34.93,79900.2225,0.0,-0.79272,4e-05,56.03852]
[1778749781785,34.93,79902.535,0.0,-0.79264,4e-05,56.05371]
[1778749786816,34.93,79902.7575,0.0,-0.79264,4e-05,56.05386]
[1778749791821,34.93,79902.695,0.0,-0.79265,4e-05,56.05196]
[1778749796826,34.93,79902.6425,0.0,-0.79266,4e-05,56.05014]
[1778749801831,34.93,79902.555,0.0,-0.79267,4e-05,56.04809]
[1778749802841,34.93,79902.555,0.0,-0.79267,4e-05,56.04809]
[1778749803117,34.93,79902.5675,0.0,-0.79268,4e-05,56.0479]
[1778749804492,34.93,79902.5675,0.0,-0.79268,4e-05,56.0479]
[1778749804593,34.93,79902.5675,0.0,-0.79268,4e-05,56.04723]
[1778749805834,34.93,79931.71,0.0,-0.79146,4e-05,56.26171]
[1778749806064,34.93,79931.71,0.0,-0.79146,4e-05,56.26171]
[1778749806544,34.93,79931.71,0.0,-0.79146,4e-05,56.26171]
[1778749806759,34.93,79931.71,0.0,-0.79146,4e-05,56.26171]
[1778749807274,34.93,79930.13,0.0,-0.79153,4e-05,56.24973]
[1778749810840,34.92,79936.9675,0.0,-0.79125,4e-05,56.29922]
[1778749812166,34.92,79939.7,0.0,-0.79114,4e-05,56.31912]
[1778749814420,34.92,79938.075,0.0,-0.79121,4e-05,56.30669]
[1778749814661,34.92,79938.075,0.0,-0.79121,4e-05,56.30643]
[1778749815845,34.92,79907.655,0.0,-0.79249,4e-05,56.0816]
[1778749816846,34.92,79876.6625,0.0,-0.79378,4e-05,55.85251]
[1778749817847,34.92,79866.08,0.0,-0.79422,4e-05,55.77418]
[1778749817968,34.92,79866.08,0.0,-0.79422,4e-05,55.77418]
[1778749818407,34.92,79866.08,0.0,-0.79422,4e-05,55.77418]
[1778749818475,34.92,79866.08,0.0,-0.79422,4e-05,55.77414]
[1778749819067,34.92,79859.58,0.0,-0.79449,4e-05,55.72605]
[1778749821341,34.92,79856.6675,0.0,-0.79462,4e-05,55.70446]
[1778749821879,34.92,79856.6675,0.0,-0.79462,4e-05,55.70441]
[1778749822089,34.92,79856.6675,0.0,-0.79462,4e-05,55.70437]
[1778749824572,34.92,79858.7525,0.0,-0.79453,4e-05,55.7198]
[1778749824588,34.92,79858.7525,0.0,-0.79453,4e-05,55.71988]
[1778749825109,34.92,79845.165,0.0,-0.79509,4e-05,55.61945]
[1778749826048,34.92,79845.165,0.0,-0.79509,4e-05,55.61945]
[1778749826060,34.92,79845.165,0.0,-0.79509,4e-05,55.61945]
[1778749826545,34.92,79845.165,0.0,-0.79509,4e-05,55.61945]
[1778749826589,34.92,79845.165,0.0,-0.79509,4e-05,55.61956]
[1778749828130,34.92,79848.6775,0.0,-0.79495,4e-05,55.6456]
[1778749830144,34.92,79856.085,0.0,-0.79464,4e-05,55.70039]
[1778749831151,34.92,79854.82,0.0,-0.79469,4e-05,55.68957]
[1778749832158,34.92,79844.5275,0.0,-0.79512,4e-05,55.61345]
[1778749833165,34.92,79850.265,0.0,-0.79488,4e-05,55.65591]
[1778749835651,34.92,79850.265,0.0,-0.79488,4e-05,55.6559]
[1778749836395,34.92,79850.265,0.0,-0.79488,4e-05,55.65587]
[1778749837051,34.92,79850.265,0.0,-0.79488,4e-05,55.65584]
[1778749838857,34.92,79850.265,0.0,-0.79488,4e-05,55.65579]
[1778749840417,34.92,79850.265,0.0,-0.79489,4e-05,55.65556]
[1778749840767,34.92,79850.265,0.0,-0.79489,4e-05,55.65556]
[1778749841225,34.92,79868.93,0.0,-0.79411,4e-05,55.79338]
[1778749843529,34.92,79867.885,0.0,-0.79415,4e-05,55.78554]
[1778749844540,34.92,79867.885,0.0,-0.79416,4e-05,55.78543]
[1778749847695,34.92,79866.13,0.0,-0.79423,4e-05,55.77215]
[1778749850472,34.92,79867.705,0.0,-0.79417,4e-05,55.78344]
[1778749851296,34.92,79875.9225,0.0,-0.79383,4e-05,55.84382]
[1778749856332,34.92,79878.2425,0.0,-0.79374,4e-05,55.86]
[1778749858571,34.92,79878.2425,0.0,-0.79374,4e-05,55.85982]
[1778749858672,34.92,79878.2425,0.0,-0.79374,4e-05,55.85968]
[1778749859353,34.92,79872.49,0.0,-0.79398,4e-05,55.81704]
[1778749864388,34.92,79867.0025,0.0,-0.79421,4e-05,55.77595]
[1778749867409,34.92,79858.835,0.0,-0.79455,4e-05,55.71544]
[1778749872444,34.92,79857.3175,0.0,-0.79461,4e-05,55.70413]
[1778749873322,34.92,79857.3175,0.0,-0.79461,4e-05,55.70413]
[1778749876473,34.92,79865.4625,0.0,-0.79428,4e-05,55.76414]
[1778749881512,34.92,79864.57,0.0,-0.79432,4e-05,55.75715]
[1778749884533,34.92,79857.6275,0.0,-0.79461,4e-05,55.70572]
[1778749887555,34.92,79851.09,0.0,-0.79488,4e-05,55.65745]
[1778749892590,34.92,79847.39,0.0,-0.79503,4e-05,55.62882]
[1778749896618,34.92,79841.03,0.0,-0.79529,4e-05,55.58218]
[1778749901653,34.92,79840.965,0.0,-0.79529,4e-05,55.58228]
[1778749905681,34.92,79846.6175,0.0,-0.79506,4e-05,55.62448]
[1778749910716,34.92,79851.625,0.0,-0.79485,4e-05,55.66171]
[1778749915751,34.92,79852.06,0.0,-0.79483,4e-05,55.66506]
[1778749920794,34.92,79853.795,0.0,-0.79476,4e-05,55.67797]
[1778749925830,34.92,79853.6675,0.0,-0.79476,4e-05,55.67707]
[1778749927840,34.92,79862.01,0.0,-0.79442,4e-05,55.73865]
[1778749932875,34.92,79863.2575,0.0,-0.79437,4e-05,55.74753]
[1778749937910,34.92,79863.555,0.0,-0.79436,4e-05,55.74939]
[1778749942945,34.92,79864.5675,0.0,-0.79432,4e-05,55.75652]
[1778749947980,34.92,79864.76,0.0,-0.79431,4e-05,55.75757]
[1778749952987,34.92,79864.4525,0.0,-0.79433,4e-05,55.75342]
[1778749957992,34.92,79864.8875,0.0,-0.79431,4e-05,55.75627]
[1778749958783,34.92,79864.8875,0.0,-0.79431,4e-05,55.75627]
[1778749959994,34.92,79872.255,0.0,-0.79401,4e-05,55.81053]
[1778749960686,34.92,79872.255,0.0,-0.79401,4e-05,55.81053]
[1778749961996,34.92,79881.84,0.0,-0.79361,4e-05,55.88098]
[1778749967001,34.92,79886.7975,0.0,-0.79341,4e-05,55.91646]
[1778749972009,34.92,79884.835,0.0,-0.7935,4e-05,55.9007]
[1778749977014,34.92,79886.2975,0.0,-0.79345,4e-05,55.9103]
[1778749983020,34.91,79886.84,0.0,-0.79343,4e-05,55.91285]
[1778749983359,34.91,79886.84,0.0,-0.79343,4e-05,55.91285]
[1778749983873,34.91,79886.84,0.0,-0.79343,4e-05,55.91285]
[1778749989026,34.91,79881.645,0.0,-0.79366,4e-05,55.87315]
[1778749994031,34.91,79880.115,0.0,-0.79373,4e-05,55.86087]
[1778750000040,34.91,79881.1225,0.0,-0.79369,4e-05,55.86716]
[1778750005383,34.91,79879.9825,0.0,-0.79375,4e-05,55.85763]
[1778750010418,34.91,79880.6025,0.0,-0.79373,4e-05,55.86129]
[1778750015453,34.91,79879.765,0.0,-0.79377,4e-05,55.85267]
[1778750020491,34.91,79880.0875,0.0,-0.79376,4e-05,55.85417]
[1778750023004,34.91,79880.0875,0.0,-0.79377,4e-05,55.85399]
[1778750025526,34.91,79873.435,0.0,-0.79405,4e-05,55.80426]
[1778750028068,34.91,79865.875,0.0,-0.79436,4e-05,55.74823]
[1778750033073,34.91,79865.8825,0.0,-0.79436,4e-05,55.74802]
[1778750038617,34.91,79866.3775,0.0,-0.79434,4e-05,55.75135]
[1778750043652,34.91,79862.5725,0.0,-0.7945,4e-05,55.72298]
[1778750049088,34.91,79857.4175,0.0,-0.79472,4e-05,55.68487]
[1778750054730,34.91,79855.1425,0.0,-0.79481,4e-05,55.66823]
[1778750056744,34.91,79849.1125,0.0,-0.79506,4e-05,55.62377]
[1778750057648,34.91,79849.1125,0.0,-0.79506,4e-05,55.62377]
[1778750060772,34.91,79856.61,0.0,-0.79475,4e-05,55.67944]
[1778750066106,34.91,79858.2075,0.0,-0.79468,4e-05,55.69131]
[1778750071849,34.91,79857.825,0.0,-0.7947,4e-05,55.68702]
[1778750076884,34.91,79856.515,0.0,-0.79475,4e-05,55.67744]
[1778750082122,34.91,79856.0525,0.0,-0.79477,4e-05,55.67415]
[1778750087961,34.91,79856.35,0.0,-0.79476,4e-05,55.67651]
[1778750092996,34.91,79853.8425,0.0,-0.79486,4e-05,55.65816]
[1778750098031,34.91,79852.205,0.0,-0.79493,4e-05,55.64634]
[1778750103067,34.91,79849.0625,0.0,-0.79506,4e-05,55.62348]
[1778750105102,34.91,79843.335,0.0,-0.79529,4e-05,55.58135]
[1778750107116,34.91,79837.695,0.0,-0.79553,4e-05,55.53995]
[1778750112151,34.91,79837.745,0.0,-0.79552,4e-05,55.54122]
[1778750117159,34.91,79838.2675,0.0,-0.79549,4e-05,55.54595]
[1778750122164,34.91,79838.415,0.0,-0.79548,4e-05,55.54789]
[1778750127169,34.91,79840.9125,0.0,-0.79537,4e-05,55.56717]
[1778750132174,34.91,79842.2675,0.0,-0.79531,4e-05,55.57637]
[1778750137179,34.91,79842.185,0.0,-0.79531,4e-05,55.57643]
[1778750142184,34.91,79846.5475,0.0,-0.79513,4e-05,55.60921]
[1778750147398,34.91,79847.075,0.0,-0.7951,4e-05,55.61368]
[1778750153195,34.92,79844.1025,0.0,-0.79522,4e-05,55.59224]
[1778750158474,34.92,79844.115,0.0,-0.79522,4e-05,55.59303]
[1778750163509,34.92,79840.7575,0.0,-0.79535,4e-05,55.56887]
[1778750168544,34.92,79841.9775,0.0,-0.7953,4e-05,55.57855]
[1778750173579,34.92,79841.615,0.0,-0.79531,4e-05,55.57651]
[1778750177222,34.92,79840.01,0.0,-0.79537,4e-05,55.56509]
[1778750178614,34.92,79829.1175,0.0,-0.79582,4e-05,55.48492]
[1778750183649,34.92,79826.3475,0.0,-0.79593,4e-05,55.46567]
[1778750188685,34.92,79820.85,0.0,-0.79615,4e-05,55.42638]
[1778750190400,34.92,79820.13,0.0,-0.79618,4e-05,55.42136]
[1778750190699,34.92,79820.13,0.0,-0.79618,4e-05,55.42169]
[1778750192557,34.92,79817.44,0.0,-0.79629,4e-05,55.40055]
[1778750192713,34.92,79817.44,0.0,-0.79629,4e-05,55.40089]
[1778750194561,34.92,79815.5475,0.0,-0.79636,4e-05,55.38721]
[1778750195238,34.92,79815.54,0.0,-0.79636,4e-05,55.3875]
[1778750200243,34.92,79816.715,0.0,-0.7963,4e-05,55.3979]
[1778750205804,34.92,79823.09,0.0,-0.79603,4e-05,55.44692]
[1778750210839,34.93,79823.01,0.0,-0.79602,4e-05,55.44766]
[1778750215874,34.93,79821.5875,0.0,-0.79607,4e-05,55.4385]
[1778750220909,34.93,79822.18,0.0,-0.79604,4e-05,55.44423]
[1778750225944,34.93,79820.6525,0.0,-0.79609,4e-05,55.4343]
[1778750229972,34.93,79828.21,0.0,-0.79578,4e-05,55.49123]
[1778750234564,34.93,79828.8975,0.0,-0.79574,4e-05,55.49715]
[1778750235007,34.93,79828.8975,0.0,-0.79574,4e-05,55.49737]
[1778750240042,34.93,79826.5425,0.0,-0.79583,4e-05,55.48105]
[1778750245289,34.93,79827.11,0.0,-0.7958,4e-05,55.48633]
[1778750251295,34.93,79825.9,0.0,-0.79585,4e-05,55.47718]
[1778750256300,34.94,79825.0925,0.0,-0.79587,4e-05,55.47234]
[1778750262196,34.94,79821.9,0.0,-0.796,4e-05,55.45016]
[1778750267231,34.94,79820.535,0.0,-0.79604,4e-05,55.44136]
[1778750272266,34.94,79820.13,0.0,-0.79605,4e-05,55.43969]
[1778750277301,34.94,79819.625,0.0,-0.79607,4e-05,55.43728]
[1778750282326,34.94,79820.3075,0.0,-0.79603,4e-05,55.44362]
[1778750287331,34.94,79820.86,0.0,-0.796,4e-05,55.44899]
[1778750292336,34.94,79823.1875,0.0,-0.7959,4e-05,55.46738]
[1778750297341,34.94,79822.695,0.0,-0.79591,4e-05,55.46488]
[1778750302346,34.94,79822.7425,0.0,-0.7959,4e-05,55.46639]
[1778750307351,34.95,79820.7825,0.0,-0.79597,4e-05,55.45308]
[1778750312546,34.95,79821.2375,0.0,-0.79595,4e-05,55.45632]
[1778750317581,34.95,79822.5575,0.0,-0.79589,4e-05,55.46721]
[1778750322616,34.95,79822.66,0.0,-0.79588,4e-05,55.46907]
[1778750328372,34.95,79822.5225,0.0,-0.79588,4e-05,55.46913]
[1778750333695,34.95,79824.0075,0.0,-0.79581,4e-05,55.48138]
[1778750338730,34.95,79825.1375,0.0,-0.79575,4e-05,55.49071]
[1778750343765,34.95,79825.0425,0.0,-0.79575,4e-05,55.49096]
[1778750349393,34.95,79826.735,0.0,-0.79568,4e-05,55.50438]
[1778750354842,34.95,79826.1825,0.0,-0.79569,4e-05,55.50134]
[1778750358870,34.95,79832.3775,0.0,-0.79543,4e-05,55.54772]
[1778750363905,34.95,79833.57,0.0,-0.79538,4e-05,55.55713]
[1778750369412,34.96,79834.1975,0.0,-0.79535,4e-05,55.56229]
[1778750374417,34.96,79833.285,0.0,-0.79539,4e-05,55.55456]
[1778750380019,34.96,79832.2775,0.0,-0.79543,4e-05,55.54779]
[1778750385428,34.96,79827.4525,0.0,-0.79562,4e-05,55.51284]
[1778750390090,34.96,79836.4,0.0,-0.79525,4e-05,55.57961]
[1778750391097,34.96,79842.375,0.0,-0.795,4e-05,55.62383]
[1778750396132,34.96,79847.0225,0.0,-0.79481,4e-05,55.65817]
[1778750401443,34.96,79847.95,0.0,-0.79477,4e-05,55.66499]
[1778750407209,34.96,79849.4275,0.0,-0.79471,4e-05,55.67577]
[1778750412244,34.96,79849.425,0.0,-0.79471,4e-05,55.67563]
[1778750413638,34.96,79849.425,0.0,-0.79471,4e-05,55.6756]
[1778750416272,34.96,79856.57,0.0,-0.79441,4e-05,55.72818]
[1778750421307,34.96,79860.5975,0.0,-0.79425,4e-05,55.75735]
[1778750426342,34.96,79861.9175,0.0,-0.7942,4e-05,55.76648]
[1778750431377,34.96,79862.42,0.0,-0.79419,4e-05,55.76799]
[1778750436412,34.95,79865.1725,0.0,-0.79408,4e-05,55.78756]
[1778750441482,34.95,79868.3,0.0,-0.79395,4e-05,55.80981]
[1778750442488,34.95,79868.3,0.0,-0.79395,4e-05,55.80964]
[1778750448488,34.95,79866.635,0.0,-0.79403,4e-05,55.79636]
[1778750453493,34.95,79866.7525,0.0,-0.79403,4e-05,55.79644]
[1778750458498,34.95,79866.655,0.0,-0.79404,4e-05,55.79494]
[1778750463503,34.95,79864.635,0.0,-0.79412,4e-05,55.77926]
[1778750468508,34.95,79863.12,0.0,-0.79419,4e-05,55.76744]
[1778750473513,34.95,79861.43,0.0,-0.79427,4e-05,55.7544]
[1778750478518,34.95,79861.175,0.0,-0.79428,4e-05,55.75198]
[1778750483523,34.95,79862.84,0.0,-0.79422,4e-05,55.76204]
[1778750488776,34.95,79862.07,0.0,-0.79428,4e-05,55.75319]
[1778750493811,34.94,79854.775,0.0,-0.7946,4e-05,55.69527]
[1778750496755,34.94,79851.9175,0.0,-0.79472,4e-05,55.67328]
[1778750501867,34.94,79850.27,0.0,-0.79481,4e-05,55.65859]
[1778750503881,34.94,79857.285,0.0,-0.79452,4e-05,55.70952]
[1778750508916,34.94,79854.39,0.0,-0.79466,4e-05,55.68581]
[1778750513951,34.94,79853.6625,0.0,-0.7947,4e-05,55.67824]
[1778750518986,34.93,79858.3125,0.0,-0.79452,4e-05,55.71031]
[1778750523015,34.93,79864.755,0.0,-0.79426,4e-05,55.75591]
[1778750528050,34.93,79864.7875,0.0,-0.79428,4e-05,55.7536]
[1778750533573,34.93,79865.645,0.0,-0.79426,4e-05,55.75738]
[1778750539128,34.93,79866.1525,0.0,-0.79426,4e-05,55.75807]
[1778750544163,34.92,79866.4075,0.0,-0.79426,4e-05,55.75745]
[1778750549198,34.92,79866.9825,0.0,-0.79425,4e-05,55.75916]
[1778750554233,34.92,79866.6975,0.0,-0.79429,4e-05,55.75303]
[1778750559268,34.92,79859.42,0.0,-0.7946,4e-05,55.69695]
[1778750564303,34.92,79858.5525,0.0,-0.79465,4e-05,55.68841]
[1778750569338,34.91,79859.5275,0.0,-0.79462,4e-05,55.69353]
[1778750574373,34.91,79856.6775,0.0,-0.79476,4e-05,55.67042]
[1778750579408,34.91,79852.2625,0.0,-0.79495,4e-05,55.63592]
[1778750584443,34.91,79843.205,0.0,-0.79534,4e-05,55.56728]
[1778750589478,34.91,79840.97,0.0,-0.79544,4e-05,55.54944]
[1778750594635,34.91,79839.7325,0.0,-0.7955,4e-05,55.53902]
[1778750600556,34.91,79834.4875,0.0,-0.79572,4e-05,55.49888]
[1778750602299,34.91,79834.115,0.0,-0.79574,4e-05,55.49592]
[1778750607649,34.9,79836.0325,0.0,-0.79567,4e-05,55.50886]
[1778750613655,34.9,79836.6375,0.0,-0.79565,4e-05,55.51056]
[1778750618660,34.9,79836.91,0.0,-0.79565,4e-05,55.51153]
[1778750623665,34.9,79833.1925,0.0,-0.79581,4e-05,55.483]
[1778750628671,34.9,79832.92,0.0,-0.79583,4e-05,55.48011]
[1778750633676,34.9,79828.245,0.0,-0.79602,4e-05,55.44472]
[1778750638681,34.9,79825.72,0.0,-0.79613,4e-05,55.42543]
[1778750643685,34.9,79825.4925,0.0,-0.79615,4e-05,55.4232]
[1778750648690,34.9,79825.0,0.0,-0.79617,4e-05,55.41904]
[1778750653929,34.9,79824.545,0.0,-0.79619,4e-05,55.41508]
[1778750657699,34.9,79815.425,0.0,-0.79657,4e-05,55.34736]
[1778750658827,34.9,79815.425,0.0,-0.79657,4e-05,55.34734]
[1778750659451,34.9,79815.425,0.0,-0.79657,4e-05,55.34734]
[1778750659552,34.9,79815.425,0.0,-0.79657,4e-05,55.34733]
[1778750659816,34.9,79815.425,0.0,-0.79657,4e-05,55.34733]
[1778750663999,34.9,79808.8625,0.0,-0.79685,4e-05,55.29747]
[1778750668172,34.9,79807.9725,0.0,-0.79689,4e-05,55.28972]
[1778750674069,34.89,79808.5625,0.0,-0.79689,4e-05,55.28988]
[1778750679104,34.89,79808.475,0.0,-0.7969,4e-05,55.28735]
[1778750684139,34.89,79805.12,0.0,-0.79705,4e-05,55.26067]
[1778750689174,34.89,79804.8625,0.0,-0.79708,4e-05,55.25704]
[1778750694212,34.89,79804.1075,0.0,-0.79712,4e-05,55.2498]
[1778750697233,34.89,79798.7375,0.0,-0.79734,4e-05,55.20908]
[1778750702268,34.89,79799.15,0.0,-0.79734,4e-05,55.21072]
[1778750707750,34.89,79798.285,0.0,-0.79738,4e-05,55.20291]
[1778750712339,34.88,79791.9125,0.0,-0.79765,4e-05,55.15439]
[1778750717374,34.88,79791.9475,0.0,-0.79766,4e-05,55.15357]
[1778750722409,34.88,79791.5225,0.0,-0.79768,4e-05,55.14933]
[1778750727444,34.88,79791.3875,0.0,-0.79769,4e-05,55.1473]
[1778750732776,34.88,79790.3725,0.0,-0.79774,4e-05,55.13723]
[1778750737780,34.88,79790.5825,0.0,-0.79774,4e-05,55.13781]
[1778750743557,34.88,79791.2675,0.0,-0.79772,4e-05,55.14171]
[1778750748593,34.88,79784.525,0.0,-0.798,4e-05,55.09074]
[1778750753628,34.88,79789.395,0.0,-0.79781,4e-05,55.12606]
[1778750754198,34.88,79789.395,0.0,-0.79781,4e-05,55.12606]
[1778750754250,34.88,79789.395,0.0,-0.79781,4e-05,55.12606]
[1778750754635,34.88,79789.395,0.0,-0.79781,4e-05,55.12591]
[1778750759805,34.88,79786.0775,0.0,-0.79795,4e-05,55.10052]
[1778750764810,34.88,79785.4225,0.0,-0.79798,4e-05,55.09492]
[1778750769815,34.88,79786.555,0.0,-0.79794,4e-05,55.10259]
[1778750775169,34.88,79786.445,0.0,-0.79795,4e-05,55.10103]
[1778750780817,34.87,79786.23,0.0,-0.79796,4e-05,55.09855]
[1778750783350,34.87,79786.5125,0.0,-0.79795,4e-05,55.10036]
[1778750783422,34.87,79786.5125,0.0,-0.79796,4e-05,55.10021]
[1778750785965,34.87,79785.1,0.0,-0.79802,4e-05,55.08945]
[1778750786434,34.87,79785.1,0.0,-0.79802,4e-05,55.08945]
[1778750793839,34.87,79787.1025,0.0,-0.79794,4e-05,55.10164]
[1778750798844,34.87,79787.435,0.0,-0.79793,4e-05,55.10337]
[1778750803849,34.87,79787.8775,0.0,-0.79792,4e-05,55.10592]
[1778750808854,34.87,79787.865,0.0,-0.79793,4e-05,55.10509]
[1778750813859,34.87,79786.665,0.0,-0.79798,4e-05,55.09547]
[1778750818864,34.87,79786.995,0.0,-0.79797,4e-05,55.09723]
[1778750824119,34.87,79787.025,0.0,-0.79797,4e-05,55.09663]
[1778750829154,34.87,79786.5325,0.0,-0.798,4e-05,55.09231]
[1778750832082,34.87,79786.55,0.0,-0.798,4e-05,55.09217]
[1778750837211,34.87,79789.32,0.0,-0.79789,4e-05,55.11191]
[1778750838833,34.87,79789.32,0.0,-0.79789,4e-05,55.11191]
[1778750839175,34.87,79789.32,0.0,-0.79789,4e-05,55.11175]
[1778750842246,34.87,79797.8825,0.0,-0.79754,4e-05,55.17456]
[1778750847894,34.87,79798.2675,0.0,-0.79753,4e-05,55.17718]
[1778750853323,34.87,79798.0375,0.0,-0.79753,4e-05,55.17517]
[1778750858905,34.87,79798.715,0.0,-0.7975,4e-05,55.18122]
[1778750864400,34.87,79798.895,0.0,-0.7975,4e-05,55.18158]
[1778750869435,34.87,79798.77,0.0,-0.79751,4e-05,55.17949]
[1778750874472,34.87,79799.3075,0.0,-0.79749,4e-05,55.18233]
[1778750879926,34.86,79799.1525,0.0,-0.79751,4e-05,55.18003]
[1778750885548,34.86,79793.0575,0.0,-0.79777,4e-05,55.13353]
[1778750886555,34.86,79786.8125,0.0,-0.79803,4e-05,55.08702]
[1778750888569,34.86,79780.7125,0.0,-0.79828,4e-05,55.04154]
[1778750893940,34.86,79780.3575,0.0,-0.7983,4e-05,55.03857]
[1778750894477,34.86,79780.3575,0.0,-0.7983,4e-05,55.03857]
[1778750894682,34.86,79780.3575,0.0,-0.7983,4e-05,55.03857]
[1778750894782,34.86,79780.3575,0.0,-0.7983,4e-05,55.0385]
[1778750898465,34.86,79777.61,0.0,-0.79841,4e-05,55.01795]
[1778750903677,34.86,79776.685,0.0,-0.79845,4e-05,55.01087]
[1778750904163,34.86,79776.685,0.0,-0.79845,4e-05,55.01087]
[1778750904498,34.86,79776.685,0.0,-0.79845,4e-05,55.01087]
[1778750906577,34.86,79776.685,0.0,-0.79845,4e-05,55.01087]
[1778750906698,34.86,79776.685,0.0,-0.79845,4e-05,55.01091]
[1778750907705,34.86,79768.2275,0.0,-0.7988,4e-05,54.94806]
[1778750912741,34.86,79765.4775,0.0,-0.79891,4e-05,54.92636]
[1778750917156,34.86,79764.7475,0.0,-0.79894,4e-05,54.92119]
[1778750917776,34.86,79764.7475,0.0,-0.79894,4e-05,54.92125]
[1778750918799,34.86,79764.7475,0.0,-0.79894,4e-05,54.92125]
[1778750920797,34.86,79756.4125,0.0,-0.79928,4e-05,54.85963]
[1778750925834,34.86,79755.485,0.0,-0.79932,4e-05,54.85344]
[1778750930868,34.87,79751.5225,0.0,-0.79947,4e-05,54.8248]
[1778750935903,34.87,79754.49,0.0,-0.79935,4e-05,54.84764]
[1778750940939,34.87,79753.86,0.0,-0.79937,4e-05,54.84372]
[1778750945974,34.87,79753.6025,0.0,-0.79937,4e-05,54.84257]
[1778750950999,34.87,79758.835,0.0,-0.79916,4e-05,54.88212]
[1778750956004,34.87,79760.26,0.0,-0.79909,4e-05,54.89323]
[1778750961012,34.87,79761.0525,0.0,-0.79906,4e-05,54.8996]
[1778750966017,34.87,79760.6175,0.0,-0.79907,4e-05,54.89682]
[1778750971022,34.87,79760.775,0.0,-0.79907,4e-05,54.8969]
[1778750976027,34.87,79761.0225,0.0,-0.79906,4e-05,54.89918]
[1778750981032,34.87,79761.675,0.0,-0.79903,4e-05,54.90445]
[1778750986260,34.87,79761.575,0.0,-0.79903,4e-05,54.90416]
[1778750991295,34.87,79762.37,0.0,-0.79899,4e-05,54.91045]
[1778750997048,34.87,79761.875,0.0,-0.79901,4e-05,54.90715]
[1778751002053,34.87,79761.335,0.0,-0.79903,4e-05,54.90352]
[1778751007407,34.87,79756.78,0.0,-0.79921,4e-05,54.87024]
[1778751012442,34.87,79752.49,0.0,-0.79939,4e-05,54.83909]
[1778751017477,34.87,79750.955,0.0,-0.79944,4e-05,54.82847]
[1778751019491,34.87,79745.275,0.0,-0.79968,4e-05,54.78664]
[1778751023497,34.87,79742.5,0.0,-0.79978,4e-05,54.7667]
[1778751028554,34.88,79740.4625,0.0,-0.79986,4e-05,54.75302]
[1778751033589,34.88,79740.4775,0.0,-0.79986,4e-05,54.75283]
[1778751038624,34.88,79740.7675,0.0,-0.79984,4e-05,54.75621]
[1778751042652,34.88,79735.0675,0.0,-0.80006,4e-05,54.71493]
[1778751047687,34.88,79735.915,0.0,-0.80002,4e-05,54.72265]
[1778751052722,34.88,79737.1425,0.0,-0.79996,4e-05,54.7331]
[1778751054736,34.88,79743.7125,0.0,-0.79969,4e-05,54.7824]
[1778751059771,34.88,79744.1075,0.0,-0.79967,4e-05,54.78637]
[1778751064806,34.88,79746.4375,0.0,-0.79957,4e-05,54.80463]
[1778751069841,34.88,79746.535,0.0,-0.79956,4e-05,54.80625]
[1778751074876,34.88,79745.4675,0.0,-0.79959,4e-05,54.79922]
[1778751079911,34.88,79743.715,0.0,-0.79966,4e-05,54.78713]
[1778751084946,34.89,79743.205,0.0,-0.79968,4e-05,54.78436]
[1778751089981,34.89,79741.64,0.0,-0.79973,4e-05,54.77378]
[1778751091995,34.89,79738.7875,0.0,-0.79985,4e-05,54.75155]
[1778751093002,34.89,79731.355,0.0,-0.80015,4e-05,54.69659]
[1778751098039,34.89,79729.35,0.0,-0.80023,4e-05,54.68326]
[1778751100328,34.89,79729.8425,0.0,-0.8002,4e-05,54.68754]
[1778751101060,34.89,79729.8425,0.0,-0.8002,4e-05,54.68785]
[1778751104232,34.89,79728.4775,0.0,-0.80025,4e-05,54.67867]
[1778751105424,34.89,79728.4775,0.0,-0.80025,4e-05,54.67902]
[1778751111133,34.89,79727.08,0.0,-0.80029,4e-05,54.67063]
[1778751116168,34.89,79727.76,0.0,-0.80026,4e-05,54.67728]
[1778751120424,34.89,79728.1675,0.0,-0.80023,4e-05,54.68158]
[1778751123682,34.89,79728.4175,0.0,-0.80022,4e-05,54.68437]
[1778751124561,34.89,79728.4175,0.0,-0.80021,4e-05,54.68468]
[1778751124661,34.9,79728.4175,0.0,-0.80021,4e-05,54.68499]
[1778751131184,34.9,79726.825,0.0,-0.80027,4e-05,54.67503]
[1778751136189,34.9,79726.355,0.0,-0.80028,4e-05,54.67313]
[1778751141194,34.9,79726.3275,0.0,-0.80027,4e-05,54.67448]
[1778751146199,34.9,79723.4025,0.0,-0.80038,4e-05,54.65432]
[1778751150717,34.9,79722.99,0.0,-0.80039,4e-05,54.65261]
[1778751150738,34.9,79722.99,0.0,-0.80038,4e-05,54.65294]
[1778751151609,34.9,79722.99,0.0,-0.80038,4e-05,54.65294]
[1778751153206,34.9,79707.3925,0.0,-0.80103,4e-05,54.53432]
[1778751154207,34.9,79701.84,0.0,-0.80126,4e-05,54.4926]
[1778751158226,34.9,79694.825,0.0,-0.80156,4e-05,54.4389]
[1778751159879,34.9,79694.825,0.0,-0.80156,4e-05,54.43864]
[1778751159930,34.9,79694.825,0.0,-0.80156,4e-05,54.43864]
[1778751160083,34.9,79694.825,0.0,-0.80156,4e-05,54.43841]
[1778751160478,34.9,79683.565,0.0,-0.80202,4e-05,54.35433]
[1778751164167,34.9,79680.1525,0.0,-0.80216,4e-05,54.32852]
[1778751164232,34.9,79678.145,0.0,-0.80225,4e-05,54.31338]
[1778751165512,34.9,79680.59,0.0,-0.80215,4e-05,54.33114]
[1778751166519,34.9,79687.12,0.0,-0.80189,4e-05,54.37951]
[1778751169803,34.9,79690.77,0.0,-0.80174,4e-05,54.40613]
[1778751170294,34.9,79690.77,0.0,-0.80174,4e-05,54.40585]
[1778751175585,34.9,79697.365,0.0,-0.80148,4e-05,54.45307]
[1778751177599,34.9,79705.145,0.0,-0.80117,4e-05,54.51018]
[1778751181627,34.89,79710.77,0.0,-0.80095,4e-05,54.55026]
[1778751185956,34.89,79713.4775,0.0,-0.80085,4e-05,54.56903]
[1778751186047,34.89,79713.4775,0.0,-0.80085,4e-05,54.56856]
[1778751191699,34.89,79713.6825,0.0,-0.80086,4e-05,54.5673]
[1778751196738,34.89,79714.045,0.0,-0.80086,4e-05,54.56769]
[1778751201773,34.89,79712.2925,0.0,-0.80094,4e-05,54.55243]
[1778751206808,34.88,79713.985,0.0,-0.80089,4e-05,54.56279]
[1778751209085,34.88,79713.9875,0.0,-0.80089,4e-05,54.56236]
[1778751211843,34.88,79719.5825,0.0,-0.80066,4e-05,54.60324]
[1778751216878,34.89,79723.97,0.0,-0.80047,4e-05,54.63781]
[1778751221913,34.89,79725.255,0.0,-0.80041,4e-05,54.64916]
[1778751226948,34.89,79725.6825,0.0,-0.80038,4e-05,54.65409]
[1778751231983,34.89,79726.1975,0.0,-0.80035,4e-05,54.65963]
[1778751237024,34.89,79727.765,0.0,-0.80027,4e-05,54.67292]
[1778751241052,34.89,79731.9525,0.0,-0.8001,4e-05,54.7038]
[1778751246087,34.89,79736.3,0.0,-0.79993,4e-05,54.73593]
[1778751251122,34.89,79735.64,0.0,-0.79994,4e-05,54.73229]
[1778751254899,34.89,79737.2725,0.0,-0.79987,4e-05,54.74514]
[1778751255058,34.89,79737.2725,0.0,-0.79987,4e-05,54.74514]
[1778751255150,34.89,79737.2725,0.0,-0.79987,4e-05,54.74535]
[1778751260185,34.89,79739.0825,0.0,-0.79979,4e-05,54.75992]
[1778751265220,34.9,79738.3375,0.0,-0.79981,4e-05,54.7555]
[1778751270255,34.9,79739.7075,0.0,-0.79975,4e-05,54.76674]
[1778751275290,34.9,79739.92,0.0,-0.79974,4e-05,54.76783]
[1778751280325,34.9,79741.9975,0.0,-0.79965,4e-05,54.78422]
[1778751285356,34.9,79746.3575,0.0,-0.79947,4e-05,54.81752]
[1778751290361,34.9,79746.6175,0.0,-0.79945,4e-05,54.82018]
[1778751295366,34.9,79749.525,0.0,-0.79933,4e-05,54.84248]
[1778751300372,34.9,79751.3025,0.0,-0.79925,4e-05,54.85621]
[1778751305378,34.9,79751.8625,0.0,-0.79922,4e-05,54.86086]
[1778751310383,34.9,79751.9575,0.0,-0.79922,4e-05,54.86205]
[1778751315388,34.9,79751.6925,0.0,-0.79923,4e-05,54.86057]
[1778751320393,34.9,79751.535,0.0,-0.79923,4e-05,54.85987]
[1778751325398,34.9,79750.72,0.0,-0.79926,4e-05,54.8543]
[1778751327644,34.9,79750.5425,0.0,-0.79927,4e-05,54.85319]
[1778751330676,34.9,79757.9325,0.0,-0.79897,4e-05,54.90675]
[1778751333648,34.9,79760.215,0.0,-0.79888,4e-05,54.92168]
[1778751337725,34.9,79753.165,0.0,-0.79917,4e-05,54.86958]
[1778751342761,34.9,79753.4525,0.0,-0.79916,4e-05,54.87212]
[1778751345949,34.9,79754.09,0.0,-0.79913,4e-05,54.87702]
[1778751347569,34.9,79754.0775,0.0,-0.79913,4e-05,54.87708]
[1778751351824,34.9,79747.755,0.0,-0.79939,4e-05,54.83057]
[1778751355428,34.9,79741.2025,0.0,-0.79965,4e-05,54.78236]
[1778751357867,34.9,79737.755,0.0,-0.7998,4e-05,54.75632]
[1778751358874,34.9,79730.92,0.0,-0.80008,4e-05,54.70526]
[1778751361905,34.9,79725.325,0.0,-0.80031,4e-05,54.66406]
[1778751366944,34.9,79721.075,0.0,-0.80049,4e-05,54.63144]
[1778751370308,34.9,79719.41,0.0,-0.80056,4e-05,54.61871]
[1778751370410,34.9,79719.41,0.0,-0.80056,4e-05,54.61856]
[1778751371979,34.9,79713.315,0.0,-0.80081,4e-05,54.57301]
[1778751372678,34.9,79713.315,0.0,-0.80081,4e-05,54.57301]
[1778751373993,34.9,79700.515,0.0,-0.80133,4e-05,54.47778]
[1778751375000,34.9,79692.505,0.0,-0.80166,4e-05,54.41819]
[1778751377014,34.9,79698.585,0.0,-0.80141,4e-05,54.46349]
[1778751382051,34.9,79700.325,0.0,-0.80134,4e-05,54.47649]
[1778751387197,34.9,79699.4625,0.0,-0.80137,4e-05,54.47007]
[1778751387294,34.9,79699.4625,0.0,-0.80137,4e-05,54.47007]
[1778751387353,34.9,79699.4625,0.0,-0.80137,4e-05,54.4701]
[1778751387789,34.9,79699.4625,0.0,-0.80137,4e-05,54.4701]
[1778751389103,34.9,79688.965,0.0,-0.8018,4e-05,54.39203]
[1778751389829,34.9,79688.965,0.0,-0.8018,4e-05,54.39203]
[1778751391337,34.9,79688.965,0.0,-0.8018,4e-05,54.39206]
[1778751391415,34.9,79688.965,0.0,-0.80181,4e-05,54.39054]
[1778751392130,34.9,79675.8525,0.0,-0.80234,4e-05,54.29287]
[1778751397166,34.9,79684.435,0.0,-0.802,4e-05,54.35587]
[1778751397583,34.9,79684.435,0.0,-0.802,4e-05,54.35587]
[1778751397640,34.9,79684.435,0.0,-0.802,4e-05,54.35587]
[1778751397706,34.9,79684.435,0.0,-0.802,4e-05,54.35587]
[1778751397816,34.9,79684.435,0.0,-0.802,4e-05,54.35587]
[1778751398173,34.9,79684.435,0.0,-0.802,4e-05,54.3556]
[1778751400187,34.9,79692.97,0.0,-0.80165,4e-05,54.41856]
[1778751405223,34.9,79695.45,0.0,-0.80156,4e-05,54.43544]
[1778751410258,34.9,79697.1525,0.0,-0.8015,4e-05,54.44646]
[1778751415293,34.9,79701.795,0.0,-0.80132,4e-05,54.47919]
[1778751420328,34.89,79703.87,0.0,-0.80125,4e-05,54.49275]
[1778751425363,34.89,79702.245,0.0,-0.80133,4e-05,54.47877]
[1778751430400,34.89,79702.6375,0.0,-0.80132,4e-05,54.47985]
[1778751433424,34.89,79695.6525,0.0,-0.80161,4e-05,54.42694]
[1778751434431,34.89,79684.74,0.0,-0.80206,4e-05,54.34546]
[1778751438188,34.89,79682.2425,0.0,-0.80217,4e-05,54.32634]
[1778751438459,34.89,79682.2425,0.0,-0.80217,4e-05,54.32621]
[1778751439191,34.89,79682.2425,0.0,-0.80217,4e-05,54.32621]
[1778751440473,34.89,79666.68,0.0,-0.8028,4e-05,54.21013]
[1778751445510,34.89,79666.5075,0.0,-0.80281,4e-05,54.20862]
[1778751447523,34.89,79672.3725,0.0,-0.80257,4e-05,54.25217]
[1778751449534,34.89,79663.5175,0.0,-0.80293,4e-05,54.18605]
[1778751454539,34.89,79665.6425,0.0,-0.80285,4e-05,54.2002]
[1778751459544,34.89,79669.1225,0.0,-0.80271,4e-05,54.22582]
[1778751464552,34.89,79673.36,0.0,-0.80254,4e-05,54.25701]
[1778751469557,34.89,79672.5625,0.0,-0.80258,4e-05,54.25053]
[1778751474562,34.89,79666.195,0.0,-0.80284,4e-05,54.20264]
[1778751475563,34.89,79654.1475,0.0,-0.80333,4e-05,54.11285]
[1778751476564,34.89,79646.185,0.0,-0.80365,4e-05,54.05357]
[1778751477465,34.89,79646.185,0.0,-0.80365,4e-05,54.05357]
[1778751477509,34.89,79646.185,0.0,-0.80365,4e-05,54.05357]
[1778751477537,34.89,79646.185,0.0,-0.80365,4e-05,54.05371]
[1778751482570,34.89,79642.62,0.0,-0.80379,4e-05,54.02782]
[1778751484574,34.89,79636.9875,0.0,-0.80402,4e-05,53.98617]
[1778751485244,34.89,79636.9875,0.0,-0.80402,4e-05,53.98617]
[1778751485312,34.89,79636.9875,0.0,-0.80402,4e-05,53.98638]
[1778751486516,34.89,79636.9875,0.0,-0.80402,4e-05,53.98638]
[1778751487585,34.89,79625.805,0.0,-0.80447,4e-05,53.90342]
[1778751492848,34.89,79626.685,0.0,-0.80442,4e-05,53.91179]
[1778751497883,34.89,79628.815,0.0,-0.80433,4e-05,53.92914]
[1778751502918,34.89,79634.09,0.0,-0.8041,4e-05,53.96969]
[1778751507954,34.89,79630.285,0.0,-0.80425,4e-05,53.94247]
[1778751512989,34.89,79630.37,0.0,-0.80425,4e-05,53.9428]
[1778751518025,34.9,79633.1525,0.0,-0.80413,4e-05,53.9647]
[1778751523060,34.9,79635.895,0.0,-0.80401,4e-05,53.98616]
[1778751525075,34.9,79641.3075,0.0,-0.80379,4e-05,54.02685]
[1778751530122,34.9,79646.585,0.0,-0.80357,4e-05,54.06681]
[1778751535157,34.9,79641.9775,0.0,-0.80375,4e-05,54.03304]
[1778751540192,34.9,79637.82,0.0,-0.80392,4e-05,54.00293]
[1778751542206,34.9,79629.9175,0.0,-0.80423,4e-05,53.94445]
[1778751547241,34.9,79628.04,0.0,-0.8043,4e-05,53.93171]
[1778751552276,34.9,79628.0675,0.0,-0.80429,4e-05,53.9332]
[1778751557657,34.9,79626.87,0.0,-0.80433,4e-05,53.92556]
[1778751563353,34.9,79626.1125,0.0,-0.80436,4e-05,53.92149]
[1778751568668,34.9,79624.045,0.0,-0.80443,4e-05,53.90745]
[1778751574430,34.91,79624.75,0.0,-0.8044,4e-05,53.91282]
[1778751577451,34.91,79631.57,0.0,-0.80412,4e-05,53.96435]
[1778751580472,34.91,79639.75,0.0,-0.80378,4e-05,54.0258]
[1778751585569,34.91,79642.865,0.0,-0.80365,4e-05,54.04947]
[1778751585670,34.91,79642.865,0.0,-0.80365,4e-05,54.04957]
[1778751589560,34.91,79644.875,0.0,-0.80357,4e-05,54.06483]
[1778751589594,34.91,79644.875,0.0,-0.80357,4e-05,54.06492]
[1778751592562,34.91,79639.5,0.0,-0.80378,4e-05,54.02522]
[1778751597597,34.91,79640.44,0.0,-0.80374,4e-05,54.03284]
[1778751602632,34.91,79639.44,0.0,-0.80378,4e-05,54.02608]
[1778751605653,34.91,79631.44,0.0,-0.8041,4e-05,53.96702]
[1778751606660,34.91,79625.725,0.0,-0.80433,4e-05,53.92465]
[1778751611696,34.91,79623.995,0.0,-0.80439,4e-05,53.91308]
[1778751616715,34.91,79624.2775,0.0,-0.80437,4e-05,53.9165]
[1778751621720,34.91,79624.27,0.0,-0.80437,4e-05,53.91776]
[1778751626726,34.91,79626.25,0.0,-0.80428,4e-05,53.93376]
[1778751631731,34.91,79627.64,0.0,-0.80422,4e-05,53.94374]
[1778751636736,34.92,79626.6775,0.0,-0.80425,4e-05,53.9378]
[1778751641741,34.92,79627.4175,0.0,-0.80421,4e-05,53.94447]
[1778751647747,34.92,79628.0,0.0,-0.80418,4e-05,53.95015]
[1778751653524,34.92,79628.2625,0.0,-0.80416,4e-05,53.95318]
[1778751653992,34.92,79629.05,0.0,-0.80413,4e-05,53.95957]
[1778751654999,34.92,79615.9425,0.0,-0.80466,4e-05,53.86209]
[1778751658023,34.92,79621.225,0.0,-0.80444,4e-05,53.90231]
[1778751663059,34.92,79627.4075,0.0,-0.80418,4e-05,53.94951]
[1778751665073,34.92,79637.41,0.0,-0.80378,4e-05,54.02436]
[1778751670108,34.92,79640.595,0.0,-0.80364,4e-05,54.04864]
[1778751672134,34.92,79643.93,0.0,-0.80351,4e-05,54.07352]
[1778751673129,34.92,79651.3425,0.0,-0.80321,4e-05,54.12874]
[1778751674231,34.92,79651.3425,0.0,-0.80321,4e-05,54.12874]
[1778751675144,34.92,79658.51,0.0,-0.80292,4e-05,54.18203]
[1778751677736,34.92,79659.86,0.0,-0.80286,4e-05,54.19198]
[1778751677775,34.92,79667.6775,0.0,-0.80254,4e-05,54.25009]
[1778751681121,34.92,79669.155,0.0,-0.80249,4e-05,54.26064]
[1778751681565,34.92,79669.155,0.0,-0.80249,4e-05,54.26064]
[1778751683200,34.92,79665.05,0.0,-0.80266,4e-05,54.2297]
[1778751688235,34.92,79670.1675,0.0,-0.80245,4e-05,54.26712]
[1778751693270,34.92,79671.4625,0.0,-0.80241,4e-05,54.27443]
[1778751698305,34.92,79672.48,0.0,-0.80237,4e-05,54.28116]
[1778751703340,34.92,79673.785,0.0,-0.80232,4e-05,54.29002]
[1778751708375,34.92,79671.3,0.0,-0.80243,4e-05,54.27073]
[1778751713410,34.92,79673.0075,0.0,-0.80236,4e-05,54.2826]
[1778751718445,34.92,79669.995,0.0,-0.80249,4e-05,54.25941]
[1778751723480,34.91,79668.5425,0.0,-0.80256,4e-05,54.24794]
[1778751728515,34.91,79663.315,0.0,-0.80277,4e-05,54.20848]
[1778751733550,34.91,79663.735,0.0,-0.80276,4e-05,54.21119]
[1778751738585,34.91,79663.0325,0.0,-0.80279,4e-05,54.20558]
[1778751743620,34.91,79670.185,0.0,-0.8025,4e-05,54.25834]
[1778751748655,34.91,79674.155,0.0,-0.80234,4e-05,54.28711]
[1778751753850,34.91,79673.845,0.0,-0.80236,4e-05,54.28242]
[1778751759732,34.91,79674.655,0.0,-0.80234,4e-05,54.28746]
[1778751764768,34.91,79674.96,0.0,-0.80233,4e-05,54.28889]
[1778751769803,34.91,79671.48,0.0,-0.80248,4e-05,54.26222]
[1778751774838,34.91,79671.5475,0.0,-0.80248,4e-05,54.26203]
[1778751777859,34.91,79672.815,0.0,-0.80243,4e-05,54.27104]
[1778751779873,34.91,79671.45,0.0,-0.80249,4e-05,54.2606]
[1778751784881,34.91,79675.18,0.0,-0.80234,4e-05,54.28762]
[1778751789886,34.91,79674.8075,0.0,-0.80236,4e-05,54.28402]
[1778751794891,34.91,79677.13,0.0,-0.80227,4e-05,54.30047]
[1778751794901,34.91,79677.13,0.0,-0.80227,4e-05,54.30047]
[1778751795564,34.91,79677.13,0.0,-0.80227,4e-05,54.30047]
[1778751799896,34.91,79685.165,0.0,-0.80195,4e-05,54.35921]
[1778751804901,34.9,79684.725,0.0,-0.80197,4e-05,54.35471]
[1778751809906,34.9,79682.3375,0.0,-0.80208,4e-05,54.33578]
[1778751815120,34.9,79679.4175,0.0,-0.80221,4e-05,54.31128]
[1778751820155,34.9,79678.815,0.0,-0.80224,4e-05,54.30587]
[1778751824183,34.9,79685.6825,0.0,-0.80196,4e-05,54.35615]
[1778751829218,34.9,79688.595,0.0,-0.80185,4e-05,54.37653]
[1778751834253,34.9,79687.67,0.0,-0.8019,4e-05,54.36842]
[1778751839288,34.9,79686.3275,0.0,-0.80196,4e-05,54.35726]
[1778751844323,34.9,79689.905,0.0,-0.80182,4e-05,54.38262]
[1778751849358,34.9,79689.915,0.0,-0.80183,4e-05,54.38138]
[1778751854393,34.9,79691.8375,0.0,-0.80176,4e-05,54.39434]
[1778751859432,34.89,79692.8775,0.0,-0.80172,4e-05,54.4007]
[1778751864961,34.89,79693.0675,0.0,-0.80172,4e-05,54.40072]
[1778751870510,34.89,79693.3425,0.0,-0.80172,4e-05,54.4011]
[1778751875544,34.89,79692.06,0.0,-0.80179,4e-05,54.38867]
[1778751880579,34.89,79688.5175,0.0,-0.80194,4e-05,54.36108]
[1778751883600,34.89,79682.685,0.0,-0.80218,4e-05,54.31704]
[1778751887628,34.89,79689.415,0.0,-0.80191,4e-05,54.36627]
[1778751892663,34.89,79691.835,0.0,-0.80182,4e-05,54.38303]
[1778751897698,34.89,79695.5225,0.0,-0.80168,4e-05,54.40908]
[1778751902733,34.89,79693.1575,0.0,-0.80178,4e-05,54.39009]
[1778751908004,34.88,79690.51,0.0,-0.8019,4e-05,54.36913]
[1778751913810,34.88,79687.0525,0.0,-0.80205,4e-05,54.34202]
[1778751919015,34.88,79679.0775,0.0,-0.80238,4e-05,54.28174]
[1778751924887,34.88,79677.9225,0.0,-0.80243,4e-05,54.27237]
[1778751930026,34.88,79680.55,0.0,-0.80233,4e-05,54.2913]
[1778751935031,34.88,79681.6275,0.0,-0.80229,4e-05,54.29706]
[1778751940999,34.88,79682.3175,0.0,-0.80227,4e-05,54.30132]
[1778751943013,34.88,79671.945,0.0,-0.80269,4e-05,54.22385]
[1778751944099,34.88,79671.83,0.0,-0.8027,4e-05,54.22294]
[1778751944140,34.88,79671.83,0.0,-0.8027,4e-05,54.22294]
[1778751946034,34.88,79663.0475,0.0,-0.80306,4e-05,54.15747]
[1778751950128,34.88,79660.1675,0.0,-0.80317,4e-05,54.13616]
[1778751951570,34.88,79659.5875,0.0,-0.8032,4e-05,54.13188]
[1778751955393,34.88,79659.835,0.0,-0.80318,4e-05,54.13389]
[1778751959054,34.88,79652.9875,0.0,-0.80346,4e-05,54.08306]
[1778751964066,34.88,79651.955,0.0,-0.8035,4e-05,54.07584]
[1778751965067,34.88,79645.9125,0.0,-0.80375,4e-05,54.0309]
[1778751970071,34.88,79643.55,0.0,-0.80384,4e-05,54.01414]
[1778751973942,34.88,79641.2075,0.0,-0.80393,4e-05,53.99724]
[1778751979080,34.88,79637.12,0.0,-0.80409,4e-05,53.96798]
[1778751985086,34.88,79635.025,0.0,-0.80416,4e-05,53.95376]
[1778751990342,34.89,79633.385,0.0,-0.80422,4e-05,53.94303]
[1778751995377,34.89,79634.2875,0.0,-0.80418,4e-05,53.94949]
[1778752000412,34.89,79637.1625,0.0,-0.80406,4e-05,53.97206]
[1778752002427,34.89,79643.5775,0.0,-0.80379,4e-05,54.02026]
[1778752007463,34.89,79638.4075,0.0,-0.804,4e-05,53.9826]
[1778752012499,34.89,79639.895,0.0,-0.80393,4e-05,53.99472]
[1778752018118,34.89,79638.75,0.0,-0.80397,4e-05,53.98718]
[1778752023576,34.89,79640.1625,0.0,-0.80391,4e-05,53.99887]
[1778752028611,34.89,79643.49,0.0,-0.80377,4e-05,54.02447]
[1778752034090,34.89,79648.6625,0.0,-0.80356,4e-05,54.06351]
[1778752039688,34.89,79645.3275,0.0,-0.80369,4e-05,54.03944]
[1778752044724,34.89,79647.5475,0.0,-0.80359,4e-05,54.05657]
[1778752047745,34.89,79640.1525,0.0,-0.80389,4e-05,54.00192]
[1778752052780,34.89,79639.45,0.0,-0.80392,4e-05,53.99605]
[1778752057815,34.89,79641.6275,0.0,-0.80382,4e-05,54.01314]
[1778752062850,34.9,79640.5675,0.0,-0.80386,4e-05,54.00608]
[1778752067886,34.9,79639.2725,0.0,-0.80391,4e-05,53.99732]
[1778752068922,34.9,79639.2725,0.0,-0.80391,4e-05,53.99732]
[1778752074935,34.9,79630.98,0.0,-0.80424,4e-05,53.93695]
[1778752079970,34.9,79626.815,0.0,-0.8044,4e-05,53.90729]
[1778752085023,34.9,79625.555,0.0,-0.80444,4e-05,53.89935]
[1778752090040,34.9,79628.22,0.0,-0.80432,4e-05,53.92061]
[1778752095075,34.9,79634.815,0.0,-0.80405,4e-05,53.97093]
[1778752100110,34.9,79635.5675,0.0,-0.80401,4e-05,53.97753]
[1778752104138,34.9,79641.8175,0.0,-0.80376,4e-05,54.02479]
[1778752109173,34.9,79639.465,0.0,-0.80385,4e-05,54.008]
[1778752114208,34.9,79638.405,0.0,-0.80389,4e-05,53.99941]
[1778752119218,34.9,79638.7725,0.0,-0.80387,4e-05,54.00298]
[1778752124222,34.91,79639.06,0.0,-0.80385,4e-05,54.00593]
[1778752129227,34.91,79638.845,0.0,-0.80386,4e-05,54.00515]
[1778752134232,34.91,79632.39,0.0,-0.80411,4e-05,53.95788]
[1778752136234,34.91,79619.7425,0.0,-0.80462,4e-05,53.86406]
[1778752141238,34.91,79619.7475,0.0,-0.80461,4e-05,53.86574]
[1778752146243,34.91,79619.9925,0.0,-0.80459,4e-05,53.86915]
[1778752151471,34.91,79616.6525,0.0,-0.80472,4e-05,53.84615]
[1778752155585,34.91,79618.1675,0.0,-0.80466,4e-05,53.85707]
[1778752155984,34.91,79618.1675,0.0,-0.80466,4e-05,53.85707]
[1778752156063,34.91,79618.1675,0.0,-0.80466,4e-05,53.85694]
[1778752161552,34.91,79614.9575,0.0,-0.80479,4e-05,53.83248]
[1778752167583,34.91,79617.37,0.0,-0.8047,4e-05,53.84965]
[1778752172618,34.91,79621.4225,0.0,-0.80454,4e-05,53.87767]
[1778752177653,34.91,79622.43,0.0,-0.80451,4e-05,53.8844]
[1778752182688,34.91,79621.74,0.0,-0.80454,4e-05,53.8785]
[1778752187723,34.91,79621.6975,0.0,-0.80453,4e-05,53.8797]
[1778752192761,34.91,79621.7075,0.0,-0.80452,4e-05,53.88127]
[1778752197796,34.91,79622.9625,0.0,-0.80446,4e-05,53.8921]
[1778752202831,34.91,79622.4975,0.0,-0.80447,4e-05,53.89008]
[1778752207866,34.91,79622.2775,0.0,-0.80447,4e-05,53.88987]
[1778752212901,34.92,79628.4975,0.0,-0.80421,4e-05,53.93751]
[1778752218315,34.92,79631.015,0.0,-0.80411,4e-05,53.95731]
[1778752223979,34.92,79630.365,0.0,-0.80412,4e-05,53.9537]
[1778752229014,34.92,79629.8275,0.0,-0.80414,4e-05,53.95075]
[1778752231903,34.92,79628.94,0.0,-0.80418,4e-05,53.94304]
[1778752232037,34.92,79628.94,0.0,-0.80418,4e-05,53.94329]
[1778752232503,34.92,79628.94,0.0,-0.80418,4e-05,53.94329]
[1778752238079,34.92,79632.86,0.0,-0.80401,4e-05,53.9737]
[1778752242108,34.92,79637.5875,0.0,-0.80381,4e-05,54.00949]
[1778752243115,34.92,79649.175,0.0,-0.80334,4e-05,54.09595]
[1778752245340,34.92,79643.095,0.0,-0.80359,4e-05,54.05081]
[1778752250345,34.92,79644.5775,0.0,-0.80353,4e-05,54.06229]
[1778752256206,34.92,79644.6825,0.0,-0.80352,4e-05,54.06352]
[1778752261241,34.92,79644.7525,0.0,-0.80351,4e-05,54.06442]
[1778752263358,34.92,79636.6425,0.0,-0.80384,4e-05,54.00422]
[1778752268365,34.92,79635.2775,0.0,-0.80389,4e-05,53.9948]
[1778752273369,34.92,79635.1625,0.0,-0.80389,4e-05,53.99472]
[1778752279367,34.92,79634.9525,0.0,-0.8039,4e-05,53.99408]
[1778752284381,34.92,79633.1575,0.0,-0.80396,4e-05,53.98147]
[1778752289386,34.92,79628.16,0.0,-0.80416,4e-05,53.94513]
[1778752292389,34.93,79620.09,0.0,-0.80449,4e-05,53.88417]
[1778752297394,34.93,79619.92,0.0,-0.80449,4e-05,53.8843]
[1778752302399,34.93,79619.3775,0.0,-0.8045,4e-05,53.88166]
[1778752307404,34.93,79619.625,0.0,-0.80448,4e-05,53.88489]
[1778752312409,34.93,79620.16,0.0,-0.80445,4e-05,53.89024]
[1778752317414,34.93,79618.7325,0.0,-0.8045,4e-05,53.88097]
[1778752320851,34.93,79617.6,0.0,-0.80454,4e-05,53.87337]
[1778752321562,34.93,79617.6,0.0,-0.80454,4e-05,53.87366]
[1778752326696,34.93,79614.8425,0.0,-0.80464,4e-05,53.85486]
[1778752331731,34.93,79621.8425,0.0,-0.80435,4e-05,53.90844]
[1778752334752,34.93,79628.225,0.0,-0.80409,4e-05,53.9566]
[1778752339787,34.94,79625.0825,0.0,-0.80421,4e-05,53.93423]
[1778752342808,34.94,79619.145,0.0,-0.80445,4e-05,53.89071]
[1778752347843,34.94,79622.4975,0.0,-0.8043,4e-05,53.91686]
[1778752352878,34.94,79623.855,0.0,-0.80425,4e-05,53.92653]
[1778752357913,34.94,79623.3275,0.0,-0.80426,4e-05,53.9237]
[1778752362949,34.94,79624.5925,0.0,-0.8042,4e-05,53.93419]
[1778752367984,34.94,79623.3725,0.0,-0.80425,4e-05,53.92615]
[1778752373020,34.94,79623.9825,0.0,-0.80421,4e-05,53.93175]
[1778752378055,34.94,79624.4975,0.0,-0.80419,4e-05,53.93659]
[1778752383091,34.94,79626.7525,0.0,-0.80409,4e-05,53.95433]
[1778752388126,34.94,79627.555,0.0,-0.80405,4e-05,53.96115]
[1778752393161,34.94,79631.4025,0.0,-0.80389,4e-05,53.99053]
[1778752398166,34.94,79630.66,0.0,-0.80392,4e-05,53.98554]
[1778752402224,34.95,79623.7775,0.0,-0.80419,4e-05,53.9351]
[1778752407503,34.95,79622.1225,0.0,-0.80425,4e-05,53.92382]
[1778752413302,34.95,79620.5,0.0,-0.80432,4e-05,53.91147]
[1778752418514,34.95,79621.2825,0.0,-0.80428,4e-05,53.91838]
[1778752424380,34.95,79621.9325,0.0,-0.80424,4e-05,53.92449]
[1778752429524,34.95,79622.495,0.0,-0.80422,4e-05,53.92969]
[1778752435457,34.95,79621.65,0.0,-0.80424,4e-05,53.92463]
[1778752440535,34.95,79621.5725,0.0,-0.80424,4e-05,53.92509]
[1778752446541,34.95,79621.785,0.0,-0.80422,4e-05,53.92788]
[1778752451546,34.95,79621.68,0.0,-0.80422,4e-05,53.92809]
[1778752456551,34.95,79621.31,0.0,-0.80423,4e-05,53.92635]
[1778752461556,34.96,79620.4575,0.0,-0.80426,4e-05,53.92101]
[1778752466561,34.96,79617.265,0.0,-0.80438,4e-05,53.89827]
[1778752471716,34.96,79616.595,0.0,-0.80441,4e-05,53.8929]
[1778752477572,34.96,79615.7975,0.0,-0.80443,4e-05,53.88839]
[1778752482577,34.96,79615.1525,0.0,-0.80445,4e-05,53.88479]
[1778752487828,34.96,79615.1825,0.0,-0.80444,4e-05,53.88646]
[1778752493566,34.96,79615.5325,0.0,-0.80442,4e-05,53.89001]
[1778752498905,34.96,79614.3675,0.0,-0.80446,4e-05,53.883]
[1778752503940,34.96,79615.6575,0.0,-0.8044,4e-05,53.89377]
[1778752508979,34.96,79616.66,0.0,-0.80436,4e-05,53.90051]
[1778752514610,34.96,79616.9825,0.0,-0.80437,4e-05,53.89947]
[1778752519615,34.96,79616.99,0.0,-0.80439,4e-05,53.89611]
[1778752525091,34.95,79618.3375,0.0,-0.80436,4e-05,53.90205]
[1778752530128,34.95,79619.725,0.0,-0.80432,4e-05,53.90892]
[1778752535163,34.95,79619.555,0.0,-0.80435,4e-05,53.9027]
[1778752539191,34.95,79611.9575,0.0,-0.80468,4e-05,53.84353]
[1778752544640,34.94,79612.835,0.0,-0.80466,4e-05,53.84702]
[1778752550268,34.94,79613.05,0.0,-0.80467,4e-05,53.84497]
[1778752555303,34.94,79613.7525,0.0,-0.80466,4e-05,53.84717]
[1778752557653,34.94,79604.49,0.0,-0.80504,4e-05,53.777]
[1778752563359,34.93,79605.27,0.0,-0.80503,4e-05,53.77967]
[1778752568394,34.93,79604.33,0.0,-0.80509,4e-05,53.77008]
[1778752573669,34.93,79605.7575,0.0,-0.80504,4e-05,53.77813]
[1778752579471,34.93,79603.7225,0.0,-0.80514,4e-05,53.7599]
[1778752584506,34.93,79599.1175,0.0,-0.80534,4e-05,53.72326]
[1778752585587,34.93,79599.1175,0.0,-0.80534,4e-05,53.72326]
[1778752585602,34.93,79599.1175,0.0,-0.80535,4e-05,53.72281]
[1778752591555,34.92,79603.705,0.0,-0.80518,4e-05,53.75263]
[1778752596590,34.92,79604.535,0.0,-0.80516,4e-05,53.75639]
[1778752601699,34.92,79604.7125,0.0,-0.80517,4e-05,53.75528]
[1778752607668,34.92,79604.6175,0.0,-0.80519,4e-05,53.75172]
[1778752610689,34.92,79609.975,0.0,-0.80498,4e-05,53.79017]
[1778752614530,34.92,79613.345,0.0,-0.80486,4e-05,53.81368]
[1778752614717,34.91,79613.345,0.0,-0.80486,4e-05,53.81306]
[1778752615724,34.91,79622.605,0.0,-0.80449,4e-05,53.88153]
[1778752617410,34.91,79624.0625,0.0,-0.80443,4e-05,53.89177]
[1778752622751,34.91,79624.4025,0.0,-0.80444,4e-05,53.89055]
[1778752627756,34.91,79620.895,0.0,-0.8046,4e-05,53.8613]
[1778752632761,34.91,79625.44,0.0,-0.80444,4e-05,53.89217]
[1778752637766,34.9,79625.015,0.0,-0.80447,4e-05,53.8859]
[1778752642771,34.9,79625.93,0.0,-0.80445,4e-05,53.88967]
[1778752647776,34.9,79625.705,0.0,-0.80448,4e-05,53.88493]
[1778752652987,34.9,79628.5,0.0,-0.80439,4e-05,53.90052]
[1778752658022,34.89,79628.5825,0.0,-0.80441,4e-05,53.89804]
[1778752663059,34.89,79627.885,0.0,-0.80446,4e-05,53.88979]
[1778752668797,34.89,79628.3925,0.0,-0.80445,4e-05,53.89057]
[1778752674136,34.89,79628.03,0.0,-0.80449,4e-05,53.88428]
[1778752679172,34.88,79628.2575,0.0,-0.8045,4e-05,53.88302]
[1778752684207,34.88,79633.68,0.0,-0.80427,4e-05,53.92495]
[1778752689242,34.89,79633.99,0.0,-0.80425,4e-05,53.92862]
[1778752690237,34.89,79633.99,0.0,-0.80425,4e-05,53.92862]
[1778752691565,34.89,79633.99,0.0,-0.80425,4e-05,53.92889]
[1778752697299,34.89,79633.5025,0.0,-0.80425,4e-05,53.92713]
[1778752702334,34.89,79633.7775,0.0,-0.80424,4e-05,53.93051]
[1778752705355,34.89,79639.9725,0.0,-0.80398,4e-05,53.97738]
[1778752710390,34.89,79647.2825,0.0,-0.80369,4e-05,54.03088]
[1778752713501,34.89,79650.695,0.0,-0.80356,4e-05,54.05322]
[1778752713558,34.89,79650.695,0.0,-0.80356,4e-05,54.05322]
[1778752713629,34.89,79650.695,0.0,-0.80357,4e-05,54.05243]
[1778752716846,34.89,79660.78,0.0,-0.80316,4e-05,54.12783]
[1778752720154,34.89,79662.7475,0.0,-0.80308,4e-05,54.14257]
[1778752722480,34.89,79668.44,0.0,-0.80285,4e-05,54.18495]
[1778752727515,34.89,79667.8175,0.0,-0.80287,4e-05,54.18019]
[1778752732550,34.89,79667.52,0.0,-0.80288,4e-05,54.17784]
[1778752737585,34.89,79673.4525,0.0,-0.80265,4e-05,54.22174]
[1778752739322,34.89,79673.875,0.0,-0.80263,4e-05,54.2248]
[1778752739599,34.89,79673.875,0.0,-0.80263,4e-05,54.22471]
[1778752743762,34.88,79676.6325,0.0,-0.80252,4e-05,54.24496]
[1778752745559,34.88,79677.49,0.0,-0.80248,4e-05,54.25113]
[1778752750678,34.88,79681.2975,0.0,-0.80233,4e-05,54.27875]
[1778752755714,34.88,79680.2675,0.0,-0.80238,4e-05,54.27044]
[1778752756721,34.88,79674.1725,0.0,-0.80263,4e-05,54.22489]
[1778752758735,34.88,79681.855,0.0,-0.80232,4e-05,54.28183]
[1778752759742,34.88,79689.61,0.0,-0.802,4e-05,54.33941]
[1778752764777,34.88,79691.4925,0.0,-0.80193,4e-05,54.35234]
[1778752765784,34.88,79691.8725,0.0,-0.80192,4e-05,54.35503]
[1778752766791,34.88,79682.6325,0.0,-0.8023,4e-05,54.28603]
[1778752771826,34.88,79678.4725,0.0,-0.80247,4e-05,54.25288]
[1778752774847,34.88,79671.375,0.0,-0.80276,4e-05,54.19982]
[1778752778580,34.88,79669.63,0.0,-0.80284,4e-05,54.18672]
[1778752778875,34.88,79669.63,0.0,-0.80284,4e-05,54.1867]
[1778752783910,34.88,79669.01,0.0,-0.80286,4e-05,54.18198]
[1778752788918,34.88,79664.6125,0.0,-0.80304,4e-05,54.14923]
[1778752791054,34.88,79663.965,0.0,-0.80307,4e-05,54.14444]
[1778752791561,34.88,79663.965,0.0,-0.80307,4e-05,54.14444]
[1778752796926,34.88,79662.1475,0.0,-0.80314,4e-05,54.13108]
[1778752801047,34.88,79661.6425,0.0,-0.80316,4e-05,54.12747]
[1778752801081,34.88,79661.6425,0.0,-0.80316,4e-05,54.12747]
[1778752803936,34.88,79638.85,0.0,-0.80408,4e-05,53.95774]
[1778752805938,34.88,79654.1825,0.0,-0.80346,4e-05,54.07248]
[1778752806939,34.88,79674.715,0.0,-0.80262,4e-05,54.22556]
[1778752808225,34.88,79677.6925,0.0,-0.8025,4e-05,54.24766]
[1778752808307,34.88,79677.6925,0.0,-0.8025,4e-05,54.24766]
[1778753871036,34.81,79721.295,0.0,-0.80131,4e-05,54.45942]
[1778756621910,34.97,79583.74,0.0,-0.80591,4e-05,53.55956]
[1778757432744,34.95,79513.4125,0.0,-0.80898,4e-05,52.98324]
[1778758612047,35.01,79356.9575,0.0,-0.81482,4e-05,51.85729]
[1778760516313,35.36,79338.82,0.0,-0.81302,4e-05,52.13109]
[1778762195354,35.38,79610.41,0.0,-0.80219,4e-05,54.11886]
[1778764419624,35.32,79877.05,0.0,-0.79182,4e-05,55.94857]
[1778764636586,35.36,79919.48,0.0,-0.78979,4e-05,56.29722]
[1778765735521,35.45,79837.92,0.0,-0.79262,4e-05,55.77551]
[1778766844562,35.49,79964.75,0.0,-0.78709,4e-05,56.71773]
[1778767128582,35.49,79904.32,0.0,-0.78969,4e-05,56.26429]
[1778768165086,35.36,80044.12,0.0,-0.78478,4e-05,57.11183]
[1778768992107,35.34,80159.44,0.0,-0.78008,4e-05,57.89819]
[1778769424876,35.24,80236.34,0.0,-0.77754,4e-05,58.32907]
[1778770695387,35.21,80953.24,0.0,-0.7458,5e-05,63.29271]
[1778770981498,35.21,81039.36,0.0,-0.74186,5e-05,63.86495]
[1778772202258,35.39,80968.5,0.0,-0.74395,5e-05,63.51978]
[1778773259743,35.65,80913.08,0.0,-0.74481,5e-05,63.3464]
[1778773831575,35.63,81124.4,0.0,-0.73525,5e-05,64.71852]
[1778774855233,35.62,81463.36,0.0,-0.71941,5e-05,66.87149]
[1778775308486,35.67,81557.02,0.0,-0.71468,5e-05,67.48021]
[1778776504142,35.83,81452.92,0.0,-0.71869,5e-05,66.9174]
[1778777165165,35.87,81427.89,0.0,-0.71966,5e-05,66.77288]
[1778777619692,35.82,81142.07,0.0,-0.73343,5e-05,64.89181]
[1778778087526,35.85,81782.54,0.0,-0.70287,5e-05,68.91007]
[1778778511065,35.92,81931.95,0.0,-0.69521,5e-05,69.82463]
[1778778952866,35.99,81600.47,0.0,-0.71082,5e-05,67.8807]
[1778779348948,36.06,81401.67,0.0,-0.71986,5e-05,66.68961]
[1778779679383,36.14,81453.2,0.0,-0.71695,5e-05,67.0589]
[1778780681770,36.27,81636.01,0.0,-0.70753,5e-05,68.23856]
[1778782166451,36.22,81726.06,0.0,-0.70363,5e-05,68.70698]
[1778782338240,36.14,81820.44,0.0,-0.69956,5e-05,69.21114]
[1778783669084,36.03,81603.55,0.0,-0.71073,5e-05,67.80816]
[1778785313029,35.87,81685.68,0.0,-0.70784,5e-05,68.16162]
[1778785842292,35.81,81623.29,0.0,-0.71123,5e-05,67.72875]
[1778786521091,35.82,81610.26,0.0,-0.71183,5e-05,67.64006]
[1778788356097,35.78,81470.04,0.0,-0.7189,5e-05,66.69456]
[1778788796456,35.83,81437.96,0.0,-0.72013,5e-05,66.51858]
[1778789656043,35.6,81442.59,0.0,-0.72145,5e-05,66.35471]
[1778790722316,35.54,81280.61,0.0,-0.72957,5e-05,65.24493]
[1778792343509,35.47,81409.35,0.0,-0.72403,5e-05,65.97937]
[1778793500459,35.47,81305.43,0.0,-0.72904,5e-05,65.27965]
[1778794987506,35.53,81471.63,0.0,-0.72082,5e-05,66.3557]
[1778797089238,35.38,81428.27,0.0,-0.724,5e-05,65.91296]
[1778799350767,35.46,81480.3,0.0,-0.72111,5e-05,66.25169]
[1778799545247,35.42,81450.91,0.0,-0.72282,5e-05,66.02513]
[1778801586633,35.39,81347.62,0.0,-0.72808,5e-05,65.28592]
[1778802240219,35.41,81225.33,0.0,-0.73378,5e-05,64.48689]
[1778804729970,35.13,81441.49,0.0,-0.72541,5e-05,65.62186]
[1778805612352,34.98,81549.49,0.0,-0.72121,5e-05,66.18382]
[1778805783559,35.01,81352.43,0.0,-0.73059,5e-05,64.91329]
[1778808317013,34.92,81488.25,0.0,-0.72474,5e-05,65.67433]
[1778809540975,34.92,81402.28,0.0,-0.72901,5e-05,65.07693]
[1778809911019,34.89,81227.38,0.0,-0.73764,5e-05,63.87643]
[1778811415177,34.85,81013.92,0.0,-0.74808,5e-05,62.35288]
[1778812592809,34.9,80882.78,0.0,-0.75394,5e-05,61.45705]
[1778813048078,34.93,81118.9,0.0,-0.74268,5e-05,63.10216]
[1778814472080,34.77,81165.11,0.0,-0.74167,5e-05,63.24203]
[1778816020110,34.68,81055.62,0.0,-0.74761,5e-05,62.36702]
[1778816874161,34.72,81022.96,0.0,-0.74891,5e-05,62.15736]
[1778819022200,34.53,80956.97,0.0,-0.75349,5e-05,61.46565]
[1778819943504,34.52,80977.51,0.0,-0.75261,5e-05,61.58235]
[1778820872231,34.55,80831.37,0.0,-0.75932,5e-05,60.55039]
[1778822231930,34.49,80859.39,0.0,-0.75851,5e-05,60.66076]
[1778822933677,34.57,80801.11,0.0,-0.76072,5e-05,60.30232]
[1778823986810,34.77,80454.59,0.0,-0.77508,4e-05,57.99304]
[1778824293527,34.81,80543.81,0.0,-0.77082,4e-05,58.66984]
[1778825810258,34.65,80472.37,0.0,-0.7753,4e-05,57.94485]
[1778827700627,34.52,80599.74,0.0,-0.77064,5e-05,58.6826]
[1778828506331,34.44,80625.41,0.0,-0.77009,5e-05,58.76549]
[1778830178236,34.44,80925.57,0.0,-0.75632,5e-05,60.87451]
[1778832024223,34.24,80822.05,0.0,-0.76272,5e-05,59.89172]
[1778832840951,33.98,80726.1,0.0,-0.76911,5e-05,58.90898]
[1778833989864,34.14,80535.49,0.0,-0.77675,5e-05,57.64763]
[1778834824310,34.08,80657.21,0.0,-0.7717,5e-05,58.45642]
[1778836035806,33.97,80623.4,0.0,-0.77409,5e-05,58.0665]
[1778837868661,33.75,80591.89,0.0,-0.77732,5e-05,57.54252]
[1778838453544,33.75,80471.22,0.0,-0.78289,5e-05,56.61783]
[1778840140312,33.82,80597.51,0.0,-0.77669,5e-05,57.60232]
[1778842038899,33.8,80659.55,0.0,-0.77416,5e-05,57.98628]
[1778842478022,33.47,80762.18,0.0,-0.77182,5e-05,58.39031]
[1778844450057,33.78,80626.3,0.0,-0.77598,5e-05,57.65923]
[1778845164980,33.82,80631.67,0.0,-0.77548,5e-05,57.72497]
[1778846892311,33.91,80429.99,0.0,-0.78413,4e-05,56.26966]
[1778848454123,33.9,80555.17,0.0,-0.7786,5e-05,57.15875]
[1778848953624,33.93,80432.26,0.0,-0.78397,4e-05,56.26354]
[1778850300221,34.24,80157.92,0.0,-0.79391,4e-05,54.52436]
[1778850969467,34.48,80120.76,0.0,-0.79379,4e-05,54.50773]
[1778851824699,34.67,79897.54,0.0,-0.80195,4e-05,53.04524]
[1778852316995,34.97,79375.72,0.0,-0.82104,4e-05,49.49826]
[1778852371079,35.04,79385.96,0.0,-0.82007,4e-05,49.67192]
[1778852774816,35.24,79037.2,0.0,-0.83211,4e-05,47.3176]
[1778853169922,35.48,78762.45,0.0,-0.84059,4e-05,45.58702]
[1778853449281,35.54,78758.76,0.0,-0.84028,4e-05,45.64051]
[1778853601602,35.6,78745.31,0.0,-0.8403,4e-05,45.62681]
[1778853882062,35.69,78898.75,0.0,-0.83406,4e-05,46.86611]
[1778854179812,35.6,79191.73,0.0,-0.82367,4e-05,48.89882]
[1778854312357,35.46,79102.72,0.0,-0.82812,4e-05,48.05548]
[1778855064769,35.1,79199.26,0.0,-0.82715,4e-05,48.27707]
[1778855427237,35.19,79075.23,0.0,-0.83127,4e-05,47.45822]
[1778855966811,35.17,79162.28,0.0,-0.82814,4e-05,48.06607]
[1778856206000,35.13,79257.48,0.0,-0.82473,4e-05,48.72497]
[1778856957423,35.1,79159.03,0.0,-0.82882,4e-05,47.92835]
[1778857331022,35.03,79191.31,0.0,-0.8281,4e-05,48.07115]
[1778857459189,35.06,79097.24,0.0,-0.83154,4e-05,47.3947]
[1778857966582,35.01,79238.06,0.0,-0.82651,4e-05,48.37382]
[1778858525963,35.17,79353.62,0.0,-0.82087,4e-05,49.42732]
[1778858813308,35.06,79206.2,0.0,-0.82745,4e-05,48.17721]
[1778859594284,34.98,79119.87,0.0,-0.83142,4e-05,47.40173]
[1778860134577,34.82,79131.84,0.0,-0.83218,4e-05,47.26379]
[1778860596063,34.56,79197.36,0.0,-0.83171,4e-05,47.38174]
[1778861073185,34.6,79161.92,0.0,-0.83282,4e-05,47.15377]
[1778861460807,34.53,79212.73,0.0,-0.83141,4e-05,47.43419]
[1778861936157,34.52,79129.31,0.0,-0.83468,4e-05,46.78301]
[1778863206468,34.34,79272.37,0.0,-0.83067,4e-05,47.58111]
[1778863591813,34.35,79189.96,0.0,-0.83378,4e-05,46.96326]
[1778864402066,34.39,79264.44,0.0,-0.83068,4e-05,47.55887]
[1778864731763,34.35,79218.9,0.0,-0.8328,4e-05,47.14233]
[1778865897033,34.2,79301.59,0.0,-0.83081,4e-05,47.53725]
[1778866432426,34.16,79433.78,0.0,-0.82588,4e-05,48.4914]
[1778866841200,34.14,79448.2,0.0,-0.82554,4e-05,48.55427]
[1778867649807,34.05,79387.31,0.0,-0.82866,4e-05,47.95169]
[1778868028310,34.03,79475.84,0.0,-0.8253,4e-05,48.59705]
[1778868788818,33.95,79494.69,0.0,-0.82526,4e-05,48.60576]
[1778869354806,34.05,79308.9,0.0,-0.83193,4e-05,47.29297]
[1778869743201,34.04,79245.46,0.0,-0.83447,4e-05,46.78867]
[1778870537150,34.07,79208.12,0.0,-0.83578,4e-05,46.51503]
[1778871199689,34.08,79266.19,0.0,-0.8335,4e-05,46.95746]
[1778871445420,33.97,79288.1,0.0,-0.83345,4e-05,46.97719]
[1778872416229,34.05,79045.03,0.0,-0.84224,4e-05,45.1961]
[1778873431657,33.99,79126.38,0.0,-0.8397,4e-05,45.70448]
[1778873683414,33.96,79123.93,0.0,-0.84003,4e-05,45.63896]
[1778874156690,33.94,79111.7,0.0,-0.8407,4e-05,45.50068]
[1778875281560,33.95,79169.38,0.0,-0.83855,4e-05,45.92087]
[1778875442508,33.91,79172.77,0.0,-0.8387,4e-05,45.89243]
[1778875863899,33.96,79067.55,0.0,-0.84236,4e-05,45.14191]
[1778876550666,34.08,79081.25,0.0,-0.84098,4e-05,45.40037]
[1778877436314,34.06,79093.93,0.0,-0.84073,4e-05,45.44321]
[1778878279313,34.18,79023.95,0.0,-0.84252,4e-05,45.05728]
[1778878331285,34.19,79038.26,0.0,-0.84192,4e-05,45.17743]
[1778879267127,34.08,79104.22,0.0,-0.84027,4e-05,45.51037]
[1778880040807,34.12,79092.48,0.0,-0.8405,4e-05,45.45172]
[1778880264059,34.2,79078.67,0.0,-0.84045,4e-05,45.44909]
[1778881164990,34.17,79075.23,0.0,-0.84083,4e-05,45.36586]
[1778881981082,34.22,79058.35,0.0,-0.8412,4e-05,45.2755]
[1778882536309,34.35,78980.22,0.0,-0.84318,4e-05,44.85232]
[1778882968355,34.33,79028.01,0.0,-0.84156,4e-05,45.17829]
[1778883134088,34.27,79053.31,0.0,-0.84105,4e-05,45.2867]
[1778883995317,34.29,79030.45,0.0,-0.84185,4e-05,45.11218]
[1778885291414,34.24,79075.4,0.0,-0.84063,4e-05,45.3496]
[1778885608153,34.32,79069.68,0.0,-0.84028,4e-05,45.40695]
[1778887953579,34.29,79098.3,0.0,-0.83957,4e-05,45.52486]
[1778889825686,34.34,79055.19,0.0,-0.84095,4e-05,45.22041]
[1778890211373,34.32,79130.98,0.0,-0.83826,4e-05,45.75679]
[1778891967469,34.16,79187.97,0.0,-0.83743,4e-05,45.91995]
[1778892696799,34.06,79074.83,0.0,-0.84253,4e-05,44.89798]
[1778894462291,34.11,79110.85,0.0,-0.84095,4e-05,45.19233]
[1778896216311,34.21,79050.78,0.0,-0.84256,4e-05,44.83443]
[1778896819634,34.16,79162.71,0.0,-0.83879,4e-05,45.59096]
[1778898272312,34.2,79157.23,0.0,-0.8388,4e-05,45.56671]
[1778900276811,34.31,79083.03,0.0,-0.84092,4e-05,45.1062]
[1778900855101,34.31,79142.16,0.0,-0.83869,4e-05,45.54475]
[1778903736811,34.31,79087.21,0.0,-0.841,4e-05,45.04835]
[1778904093312,34.17,79068.3,0.0,-0.84285,4e-05,44.68913]
[1778905938115,33.95,78991.64,0.0,-0.84753,4e-05,43.73943]
[1778907475811,34.16,78982.65,0.0,-0.84636,4e-05,43.93741]
[1778907984852,34.13,78987.23,0.0,-0.8465,4e-05,43.90694]
[1778909475857,34.09,78985.93,0.0,-0.84693,4e-05,43.80756]
[1778911590763,34.06,79003.64,0.0,-0.84665,4e-05,43.84301]
[1778912101934,34.06,78905.48,0.0,-0.85036,4e-05,43.074]
[1778913124989,34.01,78814.92,0.0,-0.85415,4e-05,42.27972]
[1778914968726,34.15,78589.17,0.0,-0.8613,4e-05,40.72804]
[1778915255744,34.2,78515.17,0.0,-0.86354,3e-05,40.23461]
[1778916192394,34.48,78407.53,0.0,-0.8652,3e-05,39.83388]
[1778916562347,34.36,78461.79,0.0,-0.86428,3e-05,40.04515]
[1778917838210,34.19,78374.84,0.0,-0.86858,3e-05,39.10864]
[1778919902092,34.27,78398.58,0.0,-0.86735,3e-05,39.35049]
[1778920123900,34.27,78389.62,0.0,-0.86767,3e-05,39.27818]
[1778922286452,34.16,78414.35,0.0,-0.86782,3e-05,39.23365]
[1778923505735,34.74,78040.72,0.0,-0.87601,3e-05,37.33645]
[1778924512242,34.66,78089.07,0.0,-0.87516,3e-05,37.52723]
[1778925223351,34.72,78105.85,0.0,-0.87418,3e-05,37.73476]
[1778925586927,34.75,78076.53,0.0,-0.87499,3e-05,37.54607]
[1778927460875,35.26,77800.71,0.0,-0.88018,3e-05,36.29603]
[1778928370601,35.39,77883.26,0.0,-0.87677,3e-05,37.04975]
[1778928970824,35.44,77956.24,0.0,-0.8741,3e-05,37.63727]
[1778930369699,34.91,78140.82,0.0,-0.87205,3e-05,38.13743]
[1778932555029,34.92,78085.68,0.0,-0.87396,3e-05,37.68925]
[1778933557031,34.94,78058.52,0.0,-0.87477,3e-05,37.49648]
[1778935105905,34.81,78054.01,0.0,-0.87592,3e-05,37.23626]
[1778937281943,35.03,77888.73,0.0,-0.87984,3e-05,36.30698]
[1778938230371,35.16,77937.81,0.0,-0.87741,3e-05,36.83437]
[1778939750916,35.18,77944.28,0.3,-0.87712,3e-05,36.88082]
[1778940195830,35.17,77939.03,0.3,-0.87739,3e-05,36.81779]
[1778940880078,35.22,77914.29,0.3,-0.87788,3e-05,36.69504]
[1778941661690,34.99,77976.57,0.3,-0.87764,3e-05,36.76696]
[1778942090455,34.98,78083.04,0.3,-0.87432,3e-05,37.50899]
[1778942738860,34.63,78240.25,0.3,-0.87172,3e-05,38.11546]
[1778942985300,34.66,78129.52,0.3,-0.87517,3e-05,37.34458]
[1778943764024,34.6,78162.47,0.3,-0.87458,3e-05,37.47353]
[1778944993207,34.74,78068.68,0.3,-0.87675,3e-05,36.96241]
[1778945129063,34.69,78148.0,0.3,-0.87454,3e-05,37.46079]
[1778945830812,34.66,78186.18,0.3,-0.87356,3e-05,37.67479]
[1778946524066,34.63,78240.06,0.3,-0.87205,3e-05,38.00618]
[1778947241310,34.66,78178.7,0.3,-0.87388,3e-05,37.58983]
[1778947962673,34.62,78172.72,0.3,-0.87446,3e-05,37.45687]
[1778948475646,34.38,78231.76,0.3,-0.87425,3e-05,37.52499]
[1778948823314,34.37,78268.66,0.3,-0.87314,3e-05,37.76936]
[1778949470313,34.43,78217.38,0.3,-0.87449,3e-05,37.45527]
[1778949810653,34.51,78089.17,0.3,-0.87812,3e-05,36.63044]
[1778950342059,34.49,78177.8,0.3,-0.8754,3e-05,37.2386]
[1778950821579,34.54,78196.24,0.3,-0.87445,3e-05,37.44038]
[1778951321527,34.29,78241.42,0.3,-0.87481,3e-05,37.38051]
[1778952414085,34.16,78300.01,0.3,-0.87392,3e-05,37.58135]
[1778953166618,34.17,78258.87,0.3,-0.87528,3e-05,37.27062]
[1778953355781,34.2,78272.34,0.3,-0.87464,3e-05,37.40807]
[1778953879582,34.26,78282.14,0.3,-0.87389,3e-05,37.56403]
[1778954421403,34.33,78189.9,0.3,-0.87648,3e-05,36.97237]
[1778955179055,34.47,78182.09,0.3,-0.87574,3e-05,37.11599]
[1778955566308,34.5,78147.68,0.3,-0.8767,3e-05,36.89478]
[1778956361676,34.47,78215.23,0.3,-0.87474,3e-05,37.32604]
[1778957212066,34.23,78231.14,0.3,-0.87603,3e-05,37.05591]
[1778957404178,34.2,78224.24,0.3,-0.8765,3e-05,36.95341]
[1778958031068,34.3,78231.87,0.3,-0.87556,3e-05,37.14616]
[1778960082308,34.35,78252.4,0.3,-0.87469,3e-05,37.31306]
[1778961197782,34.27,78252.41,0.3,-0.87533,3e-05,37.16866]
[1778961693938,34.36,78250.08,0.3,-0.8748,3e-05,37.27296]
[1778963976558,34.38,78239.96,0.3,-0.87517,3e-05,37.16418]
[1778964477444,34.49,78229.76,0.3,-0.8747,3e-05,37.25194]
[1778966715812,34.39,78241.13,0.3,-0.87529,3e-05,37.11021]
[1778968501354,34.08,78267.2,0.3,-0.87683,3e-05,36.78199]
[1778968811255,33.99,78258.98,0.3,-0.8778,3e-05,36.57179]
[1778970713223,33.44,78251.78,0.3,-0.88224,3e-05,35.60651]
[1778971108016,33.45,78209.32,0.3,-0.88358,3e-05,35.29492]
[1778973030700,33.27,78184.96,0.3,-0.88589,3e-05,34.76532]
[1778975166624,33.38,78208.09,0.3,-0.88444,3e-05,35.06697]
[1778975645258,33.4,78118.63,0.3,-0.8872,3e-05,34.42314]
[1778977403552,33.1,78127.61,0.3,-0.88925,3e-05,33.96217]
[1778978819494,33.08,78081.15,0.3,-0.89098,3e-05,33.54585]
[1778979424070,33.33,78032.06,0.3,-0.89077,3e-05,33.56416]
[1778980695812,33.48,78009.96,0.3,-0.89045,3e-05,33.61226]
[1778981243812,33.48,77898.04,0.3,-0.89392,3e-05,32.78941]
[1778982375746,33.55,77788.65,0.3,-0.89682,3e-05,32.08165]
[1778983839888,33.27,77858.36,0.3,-0.89683,3e-05,32.09471]
[1778984280721,33.22,77812.62,0.3,-0.89858,3e-05,31.67489]
[1778985983925,33.05,77885.25,0.3,-0.89774,3e-05,31.87928]
[1778987897565,32.82,77982.91,0.3,-0.89659,3e-05,32.16132]
[1778988347061,32.83,77944.02,0.3,-0.89774,3e-05,31.87956]
[1778989902221,32.71,78031.03,0.3,-0.89613,3e-05,32.26552]
[1778991550559,32.95,78070.98,0.3,-0.89318,3e-05,32.92641]
[1778992024121,32.89,78106.07,0.3,-0.89261,3e-05,33.06211]
[1778993282274,32.51,78175.36,0.3,-0.89333,3e-05,32.9198]
[1778994214058,32.69,78148.74,0.3,-0.89287,3e-05,33.00046]
[1778996846223,32.83,78167.69,0.3,-0.89141,3e-05,33.30709]
[1778998466666,32.76,78182.28,0.3,-0.8916,3e-05,33.25496]
[1778998861812,32.79,78104.71,0.3,-0.89386,3e-05,32.71669]
[1779000569502,32.98,78054.92,0.3,-0.89415,3e-05,32.61388]
[1779002408259,32.78,78042.72,0.3,-0.89613,3e-05,32.14743]
[1779002783815,32.75,78117.47,0.3,-0.89408,3e-05,32.63467]
[1779004502819,32.82,78147.42,0.3,-0.89269,3e-05,32.9373]
[1779006943567,32.85,78046.22,0.3,-0.89583,3e-05,32.1714]
[1779007166059,32.85,78038.34,0.3,-0.89609,3e-05,32.10899]
[1779009152576,32.69,78100.55,0.3,-0.89547,3e-05,32.25289]
[1779009701811,32.72,78100.62,0.3,-0.89532,3e-05,32.28179]
[1779011065026,32.86,78100.37,0.3,-0.89438,3e-05,32.47683]
[1779012877877,32.38,78415.8,0.3,-0.88797,3e-05,34.00086]
[1779013210702,32.38,78399.8,0.3,-0.88854,3e-05,33.86702]
[1779013965563,32.31,78434.97,0.3,-0.88795,3e-05,34.00137]
[1779016236514,32.49,78409.28,0.3,-0.88765,3e-05,34.03303]
[1779016635336,32.55,78302.07,0.3,-0.8907,3e-05,33.31942]
[1779017687520,32.49,78359.19,0.3,-0.8894,3e-05,33.61519]
[1779018459134,32.5,78403.51,0.3,-0.88793,3e-05,33.94695]
[1779020146941,32.65,78367.38,0.3,-0.88806,3e-05,33.88566]
[1779021599562,32.5,78438.24,0.3,-0.88696,3e-05,34.13772]
[1779022805277,32.86,78324.74,0.3,-0.8881,3e-05,33.82941]
[1779023735099,33.02,78192.45,0.3,-0.89124,3e-05,33.07992]
[1779026086570,33.08,78178.37,0.3,-0.89145,3e-05,33.00401]
[1779027200394,33.51,78057.38,0.3,-0.89221,3e-05,32.77657]
[1779028097763,33.67,78084.84,0.3,-0.89021,3e-05,33.21638]
[1779028804431,33.66,77957.75,0.3,-0.89428,3e-05,32.26472]
[1779031161233,33.73,77971.02,0.3,-0.89354,3e-05,32.40971]
[1779032827317,33.85,78008.16,0.3,-0.89165,3e-05,32.82112]
[1779033538075,33.88,78012.83,0.3,-0.89138,3e-05,32.8752]
[1779035219865,33.8,78101.2,0.3,-0.88933,3e-05,33.33995]
[1779037928745,34.01,77888.68,0.3,-0.89462,3e-05,32.06902]
[1779038742494,34.1,77915.96,0.3,-0.89317,3e-05,32.38977]
[1779041138837,33.56,78175.14,0.3,-0.88916,3e-05,33.34605]
[1779042745602,33.8,78126.31,0.3,-0.88907,3e-05,33.3274]
[1779043836810,33.73,78137.2,0.3,-0.88935,3e-05,33.26141]
[1779046248133,33.35,78207.08,0.3,-0.89006,3e-05,33.11154]
[1779046926880,33.21,78349.32,0.3,-0.88656,3e-05,33.91686]
[1779048941990,34.1,78302.25,0.3,-0.88168,3e-05,34.90433]
[1779050381668,34.3,78246.02,0.3,-0.88217,3e-05,34.76113]
[1779050870746,34.14,78257.54,0.3,-0.88304,3e-05,34.57895]
[1779052657142,34.11,78231.33,0.3,-0.88419,3e-05,34.30634]
[1779054066664,34.32,78380.87,0.3,-0.87785,3e-05,35.67551]
[1779055161761,34.14,78382.32,0.3,-0.8792,3e-05,35.38611]
[1779055626699,34.22,78275.21,0.3,-0.88221,3e-05,34.70964]
[1779055861783,34.27,77991.38,0.3,-0.89094,3e-05,32.73267]
[1779057433874,34.47,77946.56,0.3,-0.89102,3e-05,32.68005]
[1779058358363,34.52,77829.73,0.3,-0.89433,3e-05,31.9051]
[1779058580407,34.57,77892.26,0.3,-0.89212,3e-05,32.40754]
[1779059795715,34.7,77654.43,0.3,-0.89842,3e-05,30.91872]
[1779060310706,34.74,77910.04,0.3,-0.89049,3e-05,32.74862]
[1779061331062,35.02,76779.37,0.3,-0.92001,2e-05,25.58736]
[1779061991702,34.96,77493.9,0.3,-0.90149,3e-05,30.15148]
[1779062382236,34.75,77436.28,0.3,-0.90455,3e-05,29.43554]
[1779063077976,34.93,76958.55,0.3,-0.9162,3e-05,26.54769]
[1779064097943,34.75,77074.85,0.3,-0.91446,3e-05,26.99196]
[1779064543190,34.81,77120.27,0.3,-0.91291,3e-05,27.3691]
[1779065191837,34.81,77042.83,0.3,-0.915,3e-05,26.84543]
[1779066384339,34.37,77175.75,0.3,-0.91449,3e-05,27.0014]
[1779066730483,34.2,77236.13,0.3,-0.91399,3e-05,27.13823]
[1779067460992,34.43,76955.41,0.3,-0.91983,3e-05,25.64062]
[1779067619298,34.44,76837.24,0.3,-0.92268,2e-05,24.90737]
[1779068603349,34.67,76762.92,0.3,-0.92312,2e-05,24.76724]
[1779069458666,34.38,77127.9,0.3,-0.91585,3e-05,26.63603]
[1779069572644,34.48,77081.13,0.3,-0.91645,3e-05,26.47592]
[1779071271225,34.79,77027.61,0.3,-0.91597,3e-05,26.5586]
[1779072673857,35.0,76750.74,0.3,-0.92162,2e-05,25.09761]
[1779073096119,35.1,76821.53,0.3,-0.91932,2e-05,25.67372]
[1779074884842,34.84,76936.74,0.3,-0.9182,3e-05,25.96619]
[1779076382467,34.46,76893.99,0.3,-0.92176,2e-05,25.08095]
[1779077512396,34.37,76934.95,0.3,-0.92141,2e-05,25.16975]
[1779079638809,34.25,76984.61,0.3,-0.9211,3e-05,25.24383]
[1779079935526,34.34,76949.67,0.3,-0.92143,2e-05,25.15058]
[1779082242741,34.26,77043.55,0.3,-0.9197,3e-05,25.58166]
[1779084451428,34.59,76796.28,0.3,-0.92392,2e-05,24.45913]
[1779084740406,34.8,76773.35,0.3,-0.92321,2e-05,24.62314]
[1779085810891,34.83,76699.37,0.3,-0.92482,2e-05,24.19713]
[1779087934109,34.74,76953.18,0.3,-0.91935,3e-05,25.58718]
[1779088351342,34.8,76894.13,0.3,-0.92046,2e-05,25.29951]
[1779089557970,34.62,77063.47,0.3,-0.9174,3e-05,26.07674]
[1779090227329,34.96,76946.84,0.3,-0.91824,3e-05,25.83148]
[1779091642138,34.99,77131.87,0.3,-0.91338,3e-05,27.03018]
[1779092569902,35.14,76956.87,0.3,-0.917,3e-05,26.10982]
[1779093390637,35.27,76894.7,0.3,-0.91785,3e-05,25.8813]
[1779095119885,35.29,76929.03,0.3,-0.91699,3e-05,26.08148]
[1779096557019,35.31,76962.4,0.3,-0.91612,3e-05,26.28772]
[1779097044273,35.27,76971.06,0.3,-0.91614,3e-05,26.28049]
[1779098850137,35.26,76818.04,0.3,-0.92023,2e-05,25.24293]
[1779100077767,35.32,76801.14,0.3,-0.92031,2e-05,25.20954]
[1779100327521,35.39,76854.01,0.3,-0.91863,3e-05,25.62541]
[1779101644280,35.47,76801.79,0.3,-0.91948,2e-05,25.39354]
[1779102088215,35.55,76717.14,0.3,-0.92114,2e-05,24.96662]
[1779102814338,35.63,76746.68,0.3,-0.91995,2e-05,25.25343]
[1779104389153,35.54,77092.26,0.3,-0.91184,3e-05,27.26]
[1779104542917,35.09,77279.48,0.3,-0.90974,3e-05,27.80935]
[1779105012812,35.11,77243.67,0.3,-0.91063,3e-05,27.58719]
[1779106242472,34.88,77443.6,0.3,-0.90672,3e-05,28.53914]
[1779106591360,34.92,77415.28,0.3,-0.90729,3e-05,28.39709]
[1779107251006,34.88,77296.09,0.3,-0.91087,3e-05,27.53005]
[1779107544200,34.89,77320.57,0.3,-0.9102,3e-05,27.68998]
[1779108335919,34.31,77734.52,0.3,-0.90247,3e-05,29.58198]
[1779109175913,34.23,77595.4,0.3,-0.90708,3e-05,28.48541]
[1779109458080,34.3,77478.93,0.3,-0.90987,3e-05,27.80533]
[1779110523519,34.48,77350.2,0.3,-0.91229,3e-05,27.19288]
[1779111243274,34.57,77191.94,0.3,-0.91598,3e-05,26.27353]
[1779111551066,34.79,77022.16,0.3,-0.91895,3e-05,25.51138]
[1779111793005,34.92,76833.94,0.3,-0.92286,2e-05,24.51121]
[1779111858821,34.94,76935.19,0.3,-0.92024,3e-05,25.17372]
[1779112295616,34.97,76981.94,0.3,-0.91891,3e-05,25.5002]
[1779112728691,34.97,76919.02,0.3,-0.9205,2e-05,25.0978]
[1779112898555,35.03,76835.04,0.3,-0.92224,2e-05,24.65357]
[1779113227017,35.16,76812.28,0.3,-0.92197,2e-05,24.70762]
[1779113920909,35.43,76513.04,0.3,-0.92749,2e-05,23.26697]
[1779114067576,35.41,76725.65,0.3,-0.92262,2e-05,24.51586]
[1779114378626,35.25,76745.24,0.3,-0.92314,2e-05,24.3955]
[1779114775152,35.24,76478.68,0.3,-0.92947,2e-05,22.76216]
[1779115192574,35.54,76522.98,0.3,-0.92674,2e-05,23.44376]
[1779115372006,35.59,76494.67,0.3,-0.92709,2e-05,23.34923]
[1779115901892,35.72,76417.81,0.3,-0.92811,2e-05,23.07129]
[1779116504593,35.78,76237.04,0.3,-0.93185,2e-05,22.08605]
[1779117019120,35.91,76176.72,0.3,-0.93247,2e-05,21.90917]
[1779117269909,35.79,76303.56,0.3,-0.93039,2e-05,22.4643]
[1779117917594,35.87,76186.58,0.3,-0.93251,2e-05,21.89656]
[1779118621823,35.45,76304.89,0.3,-0.93241,2e-05,21.95004]
[1779119174059,35.33,76306.15,0.3,-0.93309,2e-05,21.77537]
[1779119873424,35.27,76462.5,0.3,-0.93004,2e-05,22.57729]
[1779120220024,35.34,76363.59,0.3,-0.93187,2e-05,22.08938]
[1779121203796,35.3,76579.22,0.3,-0.92725,2e-05,23.29023]
[1779121703812,35.27,76220.4,0.3,-0.93548,2e-05,21.12938]
[1779121753030,35.29,76246.64,0.3,-0.93481,2e-05,21.30609]
[1779122773916,35.2,76501.36,0.3,-0.92979,2e-05,22.63057]
[1779123480314,35.3,76395.25,0.3,-0.93159,2e-05,22.14545]
[1779123545842,35.31,76423.5,0.3,-0.93092,2e-05,22.31958]
[1779124183328,35.26,76551.95,0.3,-0.92837,2e-05,22.98566]
[1779124594569,35.21,76644.25,0.3,-0.92652,2e-05,23.46283]
[1779125359653,35.13,76637.63,0.3,-0.92722,2e-05,23.28548]
[1779126566132,34.91,76707.26,0.3,-0.92698,2e-05,23.35451]
[1779126778322,34.89,76730.38,0.3,-0.92656,2e-05,23.46385]
[1779127662096,35.37,76466.71,0.3,-0.92988,2e-05,22.56184]
[1779128767417,35.72,76178.86,0.3,-0.93429,2e-05,21.36854]
[1779128895119,35.7,76290.26,0.3,-0.93198,2e-05,21.97754]
[1779129471874,35.57,76381.16,0.3,-0.93076,2e-05,22.30394]
[1779129819044,35.72,76280.35,0.3,-0.93212,2e-05,21.9333]
[1779130918137,35.64,76670.09,0.3,-0.92377,2e-05,24.08953]
[1779131205702,35.17,76541.01,0.3,-0.92963,2e-05,22.61802]
[1779131373730,35.26,76611.2,0.3,-0.92747,2e-05,23.16913]
[1779132059645,35.2,76659.12,0.3,-0.92675,2e-05,23.35434]
[1779133048716,34.9,76731.18,0.3,-0.92696,2e-05,23.3187]
[1779133327956,34.79,76728.53,0.3,-0.9277,2e-05,23.13231]
[1779133753907,34.66,76898.58,0.3,-0.92443,2e-05,23.9777]
[1779134444505,34.51,76984.16,0.3,-0.92334,2e-05,24.26297]
[1779134651002,34.49,77006.39,0.3,-0.92293,2e-05,24.3672]
[1779135721921,34.53,77062.16,0.3,-0.92134,3e-05,24.75625]
[1779136151311,34.51,77115.45,0.3,-0.92013,3e-05,25.05773]
[1779137399757,34.61,76868.19,0.3,-0.92578,2e-05,23.61231]
[1779138139166,34.56,76791.78,0.3,-0.92796,2e-05,23.05187]
[1779138398839,34.59,76793.42,0.3,-0.92776,2e-05,23.09921]
[1779139071648,34.52,76893.29,0.3,-0.92581,2e-05,23.60001]
[1779139993159,34.47,77101.87,0.3,-0.92103,3e-05,24.8079]
[1779140083816,34.4,77049.75,0.3,-0.92279,2e-05,24.37015]
[1779141409172,34.5,77057.98,0.3,-0.92205,3e-05,24.53757]
[1779141692169,34.32,77086.07,0.3,-0.92252,3e-05,24.43352]
[1779142747315,34.14,77171.14,0.3,-0.92156,3e-05,24.67997]
[1779143570465,33.99,77111.53,0.3,-0.92412,2e-05,24.04169]
[1779144148511,34.0,77010.43,0.3,-0.92656,2e-05,23.41487]
[1779144881561,34.34,77003.25,0.3,-0.9247,2e-05,23.85822]
[1779147205065,34.59,76976.72,0.3,-0.92391,2e-05,24.02048]
[1779147875754,34.46,77101.77,0.3,-0.9217,3e-05,24.58411]
[1779149568658,34.38,77128.95,0.3,-0.9216,3e-05,24.60149]
[1779150330094,34.33,77259.35,0.3,-0.91866,3e-05,25.33264]
[1779151276782,34.38,77124.87,0.3,-0.92187,3e-05,24.5226]
[1779152886141,34.46,77101.98,0.3,-0.92206,3e-05,24.45702]
[1779153541129,34.47,77009.57,0.3,-0.92431,2e-05,23.88474]
[1779154069838,34.74,76751.1,0.3,-0.92894,2e-05,22.67765]
[1779155605385,34.71,76747.88,0.3,-0.92927,2e-05,22.58426]
[1779156173399,34.76,76679.95,0.3,-0.93061,2e-05,22.23139]
[1779156994209,34.8,76697.67,0.3,-0.93004,2e-05,22.36987]
[1779159170624,34.67,76647.66,0.3,-0.93207,2e-05,21.83838]
[1779159751692,34.83,76582.2,0.3,-0.93263,2e-05,21.67497]
[1779161225561,34.68,76717.69,0.3,-0.93057,2e-05,22.21422]
[1779162011640,34.61,76805.3,0.3,-0.92897,2e-05,22.62561]
[1779163908962,34.57,76932.35,0.3,-0.92633,2e-05,23.29114]
[1779165664297,34.54,76893.43,0.3,-0.92761,2e-05,22.95569]
[1779166617997,34.52,76926.04,0.3,-0.92699,2e-05,23.1081]
[1779169103700,34.43,76909.74,0.3,-0.9281,2e-05,22.81499]
[1779169781812,34.36,76968.28,0.3,-0.92719,2e-05,23.04906]
[1779171040143,34.34,76972.77,0.3,-0.92731,2e-05,23.01023]
[1779172591122,34.15,76967.81,0.3,-0.9287,2e-05,22.65806]
[1779173454174,34.05,77068.45,0.3,-0.9269,2e-05,23.11874]
[1779174618717,34.51,77077.32,0.3,-0.92394,2e-05,23.82379]
[1779176447242,34.61,77163.07,0.3,-0.92128,3e-05,24.4653]
[1779177285662,34.61,77196.51,0.3,-0.92048,3e-05,24.65741]
[1779178965013,34.76,77073.47,0.3,-0.92277,3e-05,24.06478]
[1779179735785,34.71,77109.51,0.3,-0.92224,3e-05,24.19576]
[1779180143309,34.6,77211.28,0.3,-0.92038,3e-05,24.66136]
[1779181190720,34.47,77024.59,0.3,-0.92597,2e-05,23.26939]
[1779185474738,34.8,76815.39,0.3,-0.92929,2e-05,22.37215]
[1779187596715,34.9,76715.08,0.3,-0.93114,2e-05,21.87444]
[1779188758911,34.81,76989.95,0.3,-0.92527,2e-05,23.36511]
[1779189493095,34.75,76993.57,0.3,-0.92559,2e-05,23.28454]
[1779190933263,34.85,76749.14,0.3,-0.93091,2e-05,21.91685]
[1779191283805,35.12,76691.13,0.3,-0.93066,2e-05,21.95711]
[1779192459647,35.42,76748.78,0.3,-0.92766,2e-05,22.69113]
[1779193876143,35.32,76835.29,0.3,-0.92627,2e-05,23.04048]
[1779194358542,35.32,76880.57,0.3,-0.92525,2e-05,23.2928]
[1779196079788,35.21,76778.74,0.3,-0.92846,2e-05,22.48035]
[1779196916662,35.24,76743.64,0.3,-0.92918,2e-05,22.28969]
[1779197195638,35.28,76627.06,0.3,-0.93164,2e-05,21.6551]
[1779197601334,35.36,76766.27,0.3,-0.92794,2e-05,22.5897]
[1779198153641,35.13,76845.89,0.3,-0.9275,2e-05,22.71571]
[1779198290901,35.13,76734.72,0.3,-0.93011,2e-05,22.05103]
[1779199016142,35.0,76862.17,0.3,-0.92793,2e-05,22.60974]
[1779199352336,35.06,76738.16,0.3,-0.93054,2e-05,21.93918]
[1779199490615,35.07,76957.48,0.3,-0.92524,2e-05,23.27825]
[1779200017746,35.09,76669.14,0.3,-0.93196,2e-05,21.5682]
[1779200155422,35.17,76594.95,0.3,-0.9332,2e-05,21.24162]
[1779200530898,35.44,76334.78,0.3,-0.93737,2e-05,20.13378]
[1779201297772,35.59,76275.46,0.3,-0.93783,2e-05,19.99888]
[1779201513729,35.63,76423.28,0.3,-0.93445,2e-05,20.87775]
[1779202198246,35.66,76248.61,0.3,-0.93809,2e-05,19.91945]
[1779203716907,35.22,76625.2,0.3,-0.93249,2e-05,21.3997]
[1779204034889,35.25,76513.38,0.3,-0.93481,2e-05,20.79509]
[1779204701523,35.23,76622.19,0.3,-0.93257,2e-05,21.37176]
[1779204753088,35.23,76595.17,0.3,-0.9332,2e-05,21.20869]
[1779205685779,35.11,76441.42,0.3,-0.93728,2e-05,20.14783]
[1779206754727,35.1,76459.17,0.3,-0.93703,2e-05,20.2075]
[1779207003917,35.04,76397.67,0.3,-0.93869,2e-05,19.77321]
[1779207990767,35.03,76566.35,0.3,-0.93518,2e-05,20.68996]
[1779209194028,34.81,76811.38,0.3,-0.93099,2e-05,21.7772]
[1779209474521,34.83,76813.7,0.3,-0.93086,2e-05,21.80645]
[1779210910771,34.49,76975.08,0.3,-0.92922,2e-05,22.23993]
[1779211146806,34.44,76984.23,0.3,-0.92932,2e-05,22.21602]
[1779212345086,34.67,76970.13,0.3,-0.92835,2e-05,22.43632]
[1779213394678,34.74,76813.38,0.3,-0.93171,2e-05,21.57004]
[1779214263772,34.67,76907.13,0.3,-0.92998,2e-05,22.01099]
[1779215014870,34.58,76801.16,0.3,-0.933,2e-05,21.23801]
[1779216299098,34.72,76841.88,0.3,-0.93137,2e-05,21.63829]
[1779216792574,34.72,76879.95,0.3,-0.93047,2e-05,21.86386]
[1779217877578,34.46,76987.02,0.3,-0.9296,2e-05,22.09741]
[1779218394883,34.39,76985.86,0.3,-0.9301,2e-05,21.97169]
[1779219743402,34.47,76875.94,0.3,-0.93231,2e-05,21.39378]
[1779221213863,34.57,76876.17,0.3,-0.93183,2e-05,21.49995]
[1779221443481,34.46,76938.21,0.3,-0.93102,2e-05,21.71109]
[1779222673142,34.53,76963.72,0.3,-0.93008,2e-05,21.93679]
[1779224325751,34.4,77033.32,0.3,-0.92933,2e-05,22.1251]
[1779224597523,34.38,77016.42,0.3,-0.92986,2e-05,21.99025]
[1779226146035,34.4,76984.41,0.3,-0.93063,2e-05,21.78266]
[1779228066070,34.57,76846.65,0.3,-0.93297,2e-05,21.16292]
[1779228274583,34.62,76835.47,0.3,-0.93297,2e-05,21.15712]
[1779229531266,34.83,76671.12,0.3,-0.93551,2e-05,20.4797]
[1779229974575,34.79,76741.8,0.3,-0.93421,2e-05,20.8148]
[1779231837697,34.61,76741.12,0.3,-0.93541,2e-05,20.50779]
[1779233626288,34.45,76910.36,0.3,-0.93261,2e-05,21.22534]
[1779233835799,34.39,76945.56,0.3,-0.93215,2e-05,21.34482]
[1779236137068,34.72,76546.25,0.3,-0.93935,2e-05,19.44553]
[1779237870390,34.96,76704.65,0.3,-0.93463,2e-05,20.64442]
[1779239450760,34.7,76840.55,0.3,-0.93316,2e-05,21.02963]
[1779240567536,34.78,76591.86,0.3,-0.93833,2e-05,19.68316]
[1779240855694,34.86,76658.14,0.3,-0.93643,2e-05,20.16796]
[1779243438994,34.85,76804.76,0.3,-0.93341,2e-05,20.92899]
[1779244310638,34.71,76642.47,0.3,-0.93789,2e-05,19.77699]
[1779244685796,34.83,76666.41,0.3,-0.93672,2e-05,20.0724]
[1779246727206,35.04,76616.28,0.3,-0.93674,2e-05,20.03818]
[1779249023376,34.74,76711.99,0.3,-0.93654,2e-05,20.09583]
[1779249516525,34.78,76736.04,0.3,-0.93582,2e-05,20.27684]
[1779251488691,34.78,76782.41,0.3,-0.93492,2e-05,20.49578]
[1779252590694,34.75,76761.3,0.3,-0.93562,2e-05,20.30883]
[1779253228865,34.66,76828.11,0.3,-0.93469,2e-05,20.5515]
[1779254483940,34.25,77156.55,0.3,-0.92947,2e-05,21.89183]
[1779256144681,34.37,77164.19,0.3,-0.92872,2e-05,22.05762]
[1779257711700,34.47,77269.75,0.3,-0.92559,3e-05,22.81535]
[1779259851818,34.14,77374.09,0.3,-0.92519,3e-05,22.92148]
[1779260996890,33.95,77387.91,0.3,-0.92612,3e-05,22.69867]
[1779262054883,33.91,77372.7,0.3,-0.92683,3e-05,22.51883]
[1779263739563,34.04,77286.87,0.3,-0.92829,2e-05,22.13491]
[1779264285082,34.26,77288.09,0.3,-0.9269,3e-05,22.45826]
[1779265724764,34.29,77249.2,0.3,-0.92783,2e-05,22.2167]
[1779266375409,34.09,77565.9,0.3,-0.92096,3e-05,23.90193]
[1779268230889,33.73,77434.23,0.3,-0.92682,3e-05,22.48971]
[1779269556203,33.71,77517.45,0.3,-0.92496,3e-05,22.93615]
[1779271547211,33.75,77541.93,0.3,-0.92418,3e-05,23.10963]
[1779273256270,33.85,77610.29,0.3,-0.92192,3e-05,23.63713]
[1779274242207,33.74,77525.18,0.3,-0.92488,3e-05,22.91833]
[1779276093200,33.82,77475.71,0.3,-0.92581,3e-05,22.67267]
[1779277833498,33.89,77350.24,0.3,-0.92873,2e-05,21.9361]
[1779278730820,33.92,77468.88,0.3,-0.92558,3e-05,22.70176]
[1779280257542,34.04,77516.63,0.3,-0.92369,3e-05,23.14247]
[1779281969743,34.25,77612.35,0.3,-0.91996,3e-05,24.0097]
[1779282396637,34.24,77523.95,0.3,-0.92242,3e-05,23.41814]
[1779283562816,34.47,77381.35,0.3,-0.92474,3e-05,22.83146]
[1779284156215,34.61,77156.17,0.3,-0.92958,2e-05,21.63096]
[1779284227405,34.68,77058.97,0.3,-0.93148,2e-05,21.15271]
[1779284452477,34.8,77064.77,0.3,-0.93064,2e-05,21.35116]
[1779284798344,34.87,77173.7,0.3,-0.92765,2e-05,22.08259]
[1779285668132,34.77,77266.88,0.3,-0.92601,3e-05,22.4855]
[1779286106622,34.64,77211.53,0.3,-0.92821,2e-05,21.95386]
[1779286432897,34.84,76937.77,0.3,-0.93355,2e-05,20.60855]
[1779286766601,34.61,77467.02,0.3,-0.9219,3e-05,23.48272]
[1779287345239,34.32,77439.02,0.3,-0.92449,3e-05,22.8746]
[1779287461993,34.29,77490.64,0.3,-0.92338,3e-05,23.14447]
[1779288127787,34.26,77347.7,0.3,-0.92727,3e-05,22.19616]
[1779288709133,34.16,77459.75,0.3,-0.92508,3e-05,22.7327]
[1779289018858,34.11,77527.14,0.3,-0.9237,3e-05,23.06927]
[1779290173508,34.16,77806.53,0.3,-0.91586,3e-05,24.91683]
[1779290341033,34.12,77599.28,0.3,-0.92181,3e-05,23.51198]
[1779291274943,33.82,77632.56,0.3,-0.92294,3e-05,23.25547]
[1779291926241,33.86,77485.05,0.3,-0.92654,3e-05,22.37474]
[1779292208265,33.76,77550.13,0.3,-0.92551,3e-05,22.62892]
[1779293248967,33.68,77548.48,0.3,-0.92614,3e-05,22.47381]
[1779294145885,33.93,77264.64,0.3,-0.93179,2e-05,21.05677]
[1779294360596,33.98,77158.7,0.3,-0.93406,2e-05,20.48301]
[1779295155142,34.11,77248.45,0.3,-0.93116,2e-05,21.195]
[1779295408998,34.06,77273.09,0.3,-0.93091,2e-05,21.25893]
[1779296631023,33.91,77287.66,0.3,-0.93153,2e-05,21.10745]
[1779297502610,34.13,77385.43,0.3,-0.92787,3e-05,21.9894]
[1779297973206,34.01,77513.47,0.3,-0.92537,3e-05,22.6047]
[1779299264368,33.89,77654.46,0.3,-0.92255,3e-05,23.28243]
[1779300260513,34.06,77512.36,0.3,-0.92526,3e-05,22.60857]
[1779300988666,34.15,77478.64,0.3,-0.92563,3e-05,22.5079]
[1779301877965,34.02,77509.99,0.3,-0.9257,3e-05,22.49331]
[1779302303945,34.01,77533.2,0.3,-0.92523,3e-05,22.60541]
[1779303173136,34.04,77434.48,0.3,-0.92763,3e-05,22.01377]
[1779304704594,34.0,77425.35,0.3,-0.92822,3e-05,21.85997]
[1779305006634,33.94,77523.86,0.3,-0.92608,3e-05,22.38355]
[1779306205695,33.75,77626.77,0.3,-0.92472,3e-05,22.71756]
[1779307318531,33.71,77596.67,0.3,-0.92585,3e-05,22.43776]
[1779307687111,33.69,77646.81,0.3,-0.92468,3e-05,22.71986]
[1779308377975,33.63,77658.43,0.3,-0.92481,3e-05,22.6877]
[1779308729255,33.7,77620.63,0.3,-0.92536,3e-05,22.54737]
[1779309854441,33.73,77720.85,0.3,-0.92261,3e-05,23.19745]
[1779310894793,33.71,77692.56,0.3,-0.92363,3e-05,22.94619]
[1779311460317,33.66,77743.59,0.3,-0.92261,3e-05,23.18953]
[1779312862570,33.68,77610.43,0.3,-0.92608,3e-05,22.34225]
[1779313976022,33.67,77586.31,0.3,-0.92689,3e-05,22.13808]
[1779314230125,33.67,77578.99,0.3,-0.92711,3e-05,22.08336]
[1779315561678,33.94,77258.18,0.3,-0.9335,2e-05,20.48281]
[1779316921228,33.9,77417.27,0.3,-0.92996,2e-05,21.35227]
[1779317097525,33.88,77442.81,0.3,-0.92948,3e-05,21.46961]
[1779318677662,33.88,77435.23,0.3,-0.9298,2e-05,21.37966]
[1779318939772,33.92,77420.31,0.3,-0.92994,2e-05,21.34009]
[1779320396780,34.01,77461.83,0.3,-0.92849,3e-05,21.68025]
[1779323936807,33.58,77712.57,0.3,-0.92495,3e-05,22.53915]
[1779324443771,33.55,77808.0,0.3,-0.92264,3e-05,23.08964]
[1779326067623,33.58,78082.27,0.3,-0.91487,3e-05,24.89084]
[1779326946358,33.63,77850.28,0.3,-0.92117,3e-05,23.41041]
[1779327453971,33.76,77861.64,0.3,-0.92002,3e-05,23.66835]
[1779329457082,33.84,77853.18,0.3,-0.91996,3e-05,23.66154]
[1779329706815,33.83,77869.83,0.3,-0.91954,3e-05,23.75843]
[1779331078521,33.58,78034.21,0.3,-0.91667,3e-05,24.43146]
[1779333919515,33.63,78002.5,0.3,-0.91748,3e-05,24.21651]
[1779336100087,33.61,78102.58,0.3,-0.91492,3e-05,24.79116]
[1779336741520,33.51,77979.33,0.3,-0.9192,3e-05,23.80381]
[1779339108000,33.68,78003.46,0.3,-0.91759,3e-05,24.14532]
[1779340097935,33.61,78056.14,0.3,-0.91662,3e-05,24.36633]
[1779341008073,33.92,77866.88,0.3,-0.91997,3e-05,23.55831]
[1779343290595,34.14,77774.79,0.3,-0.92127,3e-05,23.22114]
[1779344579806,34.2,77819.81,0.3,-0.9198,3e-05,23.55001]
[1779346413390,34.28,77604.88,0.3,-0.92524,3e-05,22.24974]
[1779346947304,34.29,77597.44,0.3,-0.92539,3e-05,22.20931]
[1779348575892,34.25,77582.67,0.3,-0.92614,3e-05,22.01987]
[1779350765702,33.6,77990.33,0.3,-0.91949,3e-05,23.61548]
[1779350827783,33.6,78004.78,0.3,-0.91904,3e-05,23.71767]
[1779351244878,33.37,78068.41,0.3,-0.91879,3e-05,23.7884]
[1779351727233,33.23,77976.85,0.3,-0.92235,3e-05,22.96284]
[1779352402999,33.19,77940.77,0.3,-0.92364,3e-05,22.65766]
[1779353738389,33.11,77902.42,0.3,-0.92529,3e-05,22.26099]
[1779354647680,33.33,77922.68,0.3,-0.92342,3e-05,22.68149]
[1779356175627,33.65,77768.45,0.3,-0.92566,3e-05,22.1182]
[1779358253824,33.9,77665.96,0.3,-0.92693,3e-05,21.78196]
[1779359125776,33.91,77564.16,0.3,-0.92956,3e-05,21.14283]
[1779359401546,34.07,77371.31,0.3,-0.93341,2e-05,20.19371]
[1779360587164,34.35,77258.37,0.3,-0.93458,2e-05,19.87911]
[1779360993086,34.4,77222.07,0.3,-0.93516,2e-05,19.72945]
[1779362270525,34.37,77351.96,0.3,-0.93234,2e-05,20.41512]
[1779362903606,34.26,77333.32,0.3,-0.93347,2e-05,20.14207]
[1779365284413,34.06,77205.58,0.3,-0.93788,2e-05,19.04755]
[1779366525274,33.88,77096.22,0.3,-0.94148,2e-05,18.14374]
[1779366930770,33.92,77234.95,0.3,-0.93811,2e-05,18.98756]
[1779368652422,33.76,77315.72,0.3,-0.93729,2e-05,19.19077]
[1779369639397,33.81,77229.13,0.3,-0.93907,2e-05,18.73528]
[1779370500499,33.8,77213.43,0.3,-0.93957,2e-05,18.60428]
[1779371048031,33.89,76752.44,0.3,-0.949,2e-05,16.17145]
[1779371298727,34.04,76839.74,0.3,-0.94644,2e-05,16.83157]
[1779372091452,34.06,77137.36,0.3,-0.93992,2e-05,18.49123]
[1779372974963,34.06,76974.52,0.3,-0.94362,2e-05,17.54707]
[1779373000525,34.07,76916.31,0.3,-0.9448,2e-05,17.24381]
[1779374051980,33.94,77064.24,0.3,-0.94239,2e-05,17.85962]
[1779375094209,33.97,76939.57,0.3,-0.94502,2e-05,17.18042]
[1779376060424,33.76,76939.22,0.3,-0.94623,2e-05,16.87246]
[1779376447020,33.66,77197.27,0.3,-0.94119,2e-05,18.16683]
[1779377648471,33.18,77221.79,0.3,-0.94345,2e-05,17.61282]
[1779377979441,33.23,77150.63,0.3,-0.94477,2e-05,17.26886]
[1779379273931,33.0,77318.17,0.3,-0.94248,2e-05,17.86139]
[1779379322356,32.98,77283.47,0.3,-0.94334,2e-05,17.64291]
[1779380447999,32.91,77178.0,0.3,-0.94612,2e-05,16.92323]
[1779381808162,33.03,77068.46,0.3,-0.9479,2e-05,16.44595]
[1779382364623,33.05,77091.01,0.3,-0.94733,2e-05,16.58925]
[1779383566588,32.87,77424.11,0.3,-0.94111,2e-05,18.18876]
[1779383837030,32.74,77818.48,0.3,-0.93232,3e-05,20.37119]
[1779384146507,32.46,77940.48,0.3,-0.93096,3e-05,20.71608]
[1779384748576,32.28,78028.0,0.3,-0.9298,3e-05,21.00056]
[1779385584758,32.23,77829.01,0.3,-0.93536,3e-05,19.646]
[1779386409216,32.3,77921.97,0.3,-0.93258,3e-05,20.31622]
[1779387330856,32.68,77661.48,0.3,-0.93692,2e-05,19.22196]
[1779387541271,32.71,77790.95,0.3,-0.93348,3e-05,20.06195]
[1779388483134,32.7,77800.35,0.3,-0.93341,3e-05,20.07393]
[1779389553449,32.95,77387.45,0.3,-0.94194,2e-05,17.93454]
[1779389666671,33.01,77425.12,0.3,-0.94075,2e-05,18.23055]
[1779390563331,33.03,77521.06,0.3,-0.93841,2e-05,18.8086]
[1779391268449,32.75,77583.11,0.3,-0.9387,2e-05,18.74905]
[1779392887513,32.72,77630.8,0.3,-0.93785,2e-05,18.95029]
[1779393405272,32.66,77741.13,0.3,-0.93553,2e-05,19.52288]
[1779393986022,32.69,77740.62,0.3,-0.93539,2e-05,19.55102]
[1779395416427,32.68,77686.99,0.3,-0.93689,2e-05,19.17405]
[1779396401527,32.72,77722.97,0.3,-0.93588,2e-05,19.41379]
[1779397122024,32.75,77696.43,0.3,-0.93637,2e-05,19.28656]
[1779398807272,32.76,77766.74,0.3,-0.93469,3e-05,19.68478]
[1779399078628,32.77,77787.35,0.3,-0.93416,3e-05,19.81268]
[1779400198787,32.81,77655.33,0.3,-0.93726,2e-05,19.04095]
[1779401098814,32.81,77727.85,0.3,-0.93555,2e-05,19.4554]
[1779401628560,32.76,77657.43,0.3,-0.93766,2e-05,18.93656]
[1779402659051,32.82,77716.38,0.3,-0.93591,2e-05,19.35605]
[1779404721045,32.63,77657.23,0.3,-0.93864,2e-05,18.68045]
[1779405281292,32.63,77610.03,0.3,-0.93983,2e-05,18.38238]
[1779406741271,32.55,77701.34,0.3,-0.93824,2e-05,18.77147]
[1779409136652,32.82,77473.3,0.3,-0.9422,2e-05,17.75291]
[1779409562691,32.82,77516.68,0.3,-0.94123,2e-05,17.9925]
[1779410867924,32.89,77464.46,0.3,-0.94215,2e-05,17.7499]
[1779412443726,33.02,77455.08,0.3,-0.94174,2e-05,17.83523]
[1779413815795,32.93,77365.9,0.3,-0.94437,2e-05,17.16812]
[1779415612896,32.68,77678.12,0.3,-0.93871,2e-05,18.58636]
[1779415870455,32.66,77670.96,0.3,-0.93903,2e-05,18.50794]
[1779418176791,32.6,77620.93,0.3,-0.94076,2e-05,18.06553]
[1779420256434,32.34,77757.74,0.3,-0.9392,2e-05,18.45579]
[1779422147708,32.21,77750.9,0.3,-0.94031,2e-05,18.17446]
[1779423619043,32.01,77836.11,0.3,-0.93953,2e-05,18.36944]
[1779426002834,32.38,77639.73,0.3,-0.94224,2e-05,17.65935]
[1779426925776,32.36,77697.32,0.3,-0.94107,2e-05,17.94542]
[1779427926969,32.49,77610.73,0.3,-0.94239,2e-05,17.60259]
[1779428115773,32.52,77592.52,0.3,-0.94269,2e-05,17.52519]
[1779430042347,32.55,77441.72,0.3,-0.94607,2e-05,16.65927]
[1779432212707,32.76,77398.7,0.3,-0.946,2e-05,16.65084]
[1779432974836,32.66,77407.06,0.3,-0.94641,2e-05,16.54659]
[1779434900746,32.03,77508.97,0.3,-0.94784,2e-05,16.20374]
[1779437259240,32.06,77347.92,0.3,-0.95132,2e-05,15.28911]
[1779437737755,31.57,77476.82,0.3,-0.95129,2e-05,15.31904]
[1779439004459,31.55,77297.67,0.3,-0.95515,2e-05,14.29656]
[1779439621177,31.67,77320.02,0.3,-0.95416,2e-05,14.55142]
[1779441477301,31.47,77190.03,0.3,-0.95787,2e-05,13.5617]
[1779443723158,31.19,77324.01,0.3,-0.95688,2e-05,13.82812]
[1779444655721,31.06,77309.97,0.3,-0.95788,2e-05,13.56187]
[1779445894428,31.2,77316.12,0.3,-0.95713,2e-05,13.75137]
[1779447724521,31.29,77313.95,0.3,-0.95682,2e-05,13.8188]
[1779448486685,31.3,77276.81,0.3,-0.95754,2e-05,13.62132]
[1779450230700,31.27,77325.03,0.3,-0.95689,2e-05,13.78904]
[1779450905849,31.28,77391.73,0.3,-0.95554,2e-05,14.14508]
[1779452353029,31.09,77517.56,0.3,-0.95411,2e-05,14.52471]
[1779454795209,31.12,77484.95,0.3,-0.95482,2e-05,14.32217]
[1779455457718,31.13,77536.47,0.3,-0.95373,2e-05,14.60501]
[1779456519536,31.14,77323.87,0.3,-0.95798,2e-05,13.46987]
[1779457251933,31.52,77283.07,0.3,-0.95688,2e-05,13.74355]
[1779457383381,31.53,77172.92,0.3,-0.95891,2e-05,13.19677]
[1779458254957,31.64,77222.7,0.3,-0.95747,2e-05,13.57479]
[1779458464482,31.64,77185.21,0.3,-0.95822,2e-05,13.37364]
[1779458883431,31.67,77035.12,0.3,-0.96082,2e-05,12.66563]
[1779459825318,31.77,76800.98,0.3,-0.96444,2e-05,11.66173]
[1779460142547,31.97,76852.6,0.3,-0.96268,2e-05,12.13972]
[1779461711807,31.68,76750.92,0.3,-0.96581,2e-05,11.27464]
[1779463108729,31.25,76814.58,0.3,-0.96681,2e-05,11.00683]
[1779463369996,31.14,76760.07,0.3,-0.96814,2e-05,10.6332]
[1779464339749,30.75,76757.59,0.3,-0.96992,1e-05,10.13244]
[1779465735419,30.37,76844.74,0.3,-0.97034,1e-05,10.02064]
[1779465769657,30.38,76850.68,0.3,-0.97022,1e-05,10.05738]
[1779467647684,30.48,76883.53,0.3,-0.9694,2e-05,10.28213]
[1779468250910,30.51,76876.38,0.3,-0.96944,2e-05,10.26788]
[1779470370859,30.2,76887.29,0.3,-0.97071,1e-05,9.90265]
[1779471266653,30.31,76903.99,0.3,-0.97006,2e-05,10.08526]
[1779471721887,30.38,76957.8,0.3,-0.96895,2e-05,10.39728]
[1779473115788,30.35,76700.49,0.3,-0.97293,1e-05,9.24244]
[1779474970645,30.21,76675.05,0.3,-0.97392,1e-05,8.94706]
[1779475349644,30.44,76615.26,0.3,-0.97384,1e-05,8.96419]
[1779475890521,31.04,76371.78,0.3,-0.97476,1e-05,8.66928]
[1779476217329,30.91,76534.39,0.3,-0.97312,1e-05,9.15662]
[1779476447844,30.93,76504.7,0.3,-0.97344,1e-05,9.05832]
[1779476776453,31.03,76325.25,0.3,-0.97541,1e-05,8.47169]
[1779476950531,31.18,76213.32,0.3,-0.97626,1e-05,8.21438]
[1779477188019,31.46,76243.43,0.3,-0.97488,1e-05,8.61578]
[1779477506143,31.59,76238.38,0.3,-0.97443,1e-05,8.74254]
[1779477529475,31.6,76289.45,0.3,-0.97376,1e-05,8.9387]
[1779478148791,31.53,76224.12,0.3,-0.97489,1e-05,8.60746]
[1779478218273,31.57,76174.56,0.3,-0.97536,1e-05,8.46474]
[1779478557928,32.0,75841.21,0.3,-0.97781,1e-05,7.71536]
[1779478725322,32.1,75813.71,0.3,-0.97778,1e-05,7.72223]
[1779478851481,32.2,75760.39,0.3,-0.97806,1e-05,7.63251]
[1779478984721,32.3,75704.12,0.3,-0.97836,1e-05,7.53848]
[1779479182197,32.46,75724.29,0.3,-0.9776,1e-05,7.76464]
[1779479345598,32.51,75726.21,0.3,-0.97741,1e-05,7.81878]
[1779479645625,32.69,75830.8,0.3,-0.97556,1e-05,8.3633]
[1779479883540,32.74,75838.31,0.3,-0.97533,1e-05,8.42939]
[1779480209518,32.76,75899.38,0.3,-0.9745,1e-05,8.67364]
[1779480666397,32.65,75971.7,0.3,-0.97405,1e-05,8.80902]
[1779481166545,32.6,75909.68,0.3,-0.97501,1e-05,8.52498]
[1779481361231,32.63,75902.51,0.3,-0.975,1e-05,8.52525]
[1779482339032,32.74,75917.09,0.3,-0.97449,1e-05,8.66946]
[1779482830544,32.68,75910.01,0.3,-0.9748,1e-05,8.58043]
[1779484354227,32.54,75978.66,0.3,-0.97455,1e-05,8.65298]
[1779486078032,32.45,76029.53,0.3,-0.97432,1e-05,8.71612]
[1779486235973,32.48,75966.31,0.3,-0.97503,1e-05,8.50852]
[1779486693102,32.48,76040.51,0.3,-0.97411,1e-05,8.77654]
[1779487257470,32.56,75968.58,0.3,-0.97476,1e-05,8.5799]
[1779487869173,32.77,75842.8,0.3,-0.97557,1e-05,8.33313]
[1779488146345,32.7,75883.96,0.3,-0.97534,1e-05,8.40302]
[1779488764225,33.03,75775.17,0.3,-0.97549,1e-05,8.34648]
[1779489842145,33.12,75692.68,0.3,-0.97622,1e-05,8.12453]
[1779490189669,33.46,75723.38,0.3,-0.97468,1e-05,8.56589]
[1779491419720,32.91,75835.93,0.3,-0.97533,1e-05,8.38918]
[1779492691563,32.55,75688.68,0.3,-0.97834,1e-05,7.50013]
[1779493506046,32.47,75662.03,0.3,-0.9789,1e-05,7.32915]
[1779494174748,33.01,75544.03,0.3,-0.97845,1e-05,7.44671]
[1779495181572,33.15,75482.92,0.3,-0.97872,1e-05,7.35934]
[1779495409032,33.28,75457.84,0.3,-0.97856,1e-05,7.40402]
[1779496689907,33.64,75233.13,0.3,-0.97984,1e-05,7.00315]
[1779497339913,33.91,75296.44,0.3,-0.97838,1e-05,7.43431]
[1779497656520,33.89,75368.25,0.3,-0.97766,1e-05,7.64878]
[1779499139470,33.98,75377.6,0.3,-0.97735,1e-05,7.73472]
[1779500414190,33.88,75437.02,0.3,-0.97709,1e-05,7.80941]
[1779500716072,33.79,75402.11,0.3,-0.97779,1e-05,7.60514]
[1779502128721,33.84,75455.89,0.3,-0.97708,1e-05,7.80844]
[1779502438849,33.83,75483.91,0.3,-0.97681,1e-05,7.88835]
[1779504023263,33.85,75460.31,0.3,-0.97709,1e-05,7.7993]
[1779504787435,33.72,75537.0,0.3,-0.97668,1e-05,7.92203]
[1779505888470,33.48,75549.9,0.3,-0.97742,1e-05,7.70917]
[1779507534979,33.14,75597.31,0.3,-0.97807,1e-05,7.52036]
[1779509381430,33.03,75593.94,0.3,-0.97856,1e-05,7.37166]
[1779510198983,33.15,75538.79,0.3,-0.97882,1e-05,7.28724]
[1779511459284,33.3,75477.88,0.3,-0.97903,1e-05,7.21718]
[1779511793972,33.37,75478.98,0.3,-0.97881,1e-05,7.27983]
[1779513696037,33.44,75462.06,0.3,-0.97888,1e-05,7.25177]
[1779515324261,33.02,75456.25,0.3,-0.98032,1e-05,6.82627]
[1779515889434,32.98,75438.47,0.3,-0.98063,1e-05,6.72973]
[1779517539880,32.99,75424.65,0.3,-0.98082,1e-05,6.66891]
[1779519134813,33.67,75360.01,0.3,-0.97946,1e-05,7.0576]
[1779519594506,33.63,75353.91,0.3,-0.97967,1e-05,6.99228]
[1779521227830,34.13,75232.24,0.3,-0.97946,1e-05,7.03674]
[1779521395202,34.17,75231.16,0.3,-0.97936,1e-05,7.06502]
[1779522572831,34.55,74991.95,0.3,-0.98064,1e-05,6.66713]
[1779523381080,36.64,74542.29,0.3,-0.97899,1e-05,7.10188]
[1779523833275,37.12,74564.36,0.3,-0.97739,1e-05,7.55734]
[1779525048910,36.82,74508.82,0.3,-0.97887,1e-05,7.12782]
[1779526045011,36.93,74450.59,0.3,-0.97918,1e-05,7.03035]
[1779526375940,36.23,74581.41,0.3,-0.97992,1e-05,6.82865]
[1779527697998,35.78,74582.64,0.3,-0.98123,1e-05,6.44571]
[1779528172300,35.74,74600.03,0.3,-0.98121,1e-05,6.45165]
[1779529488673,35.8,74675.58,0.3,-0.98041,1e-05,6.68705]
[1779531274806,35.64,74669.93,0.3,-0.98098,1e-05,6.51401]
[1779531813568,35.57,74673.29,0.3,-0.98116,1e-05,6.46192]
[1779533411472,36.03,74664.95,0.3,-0.98002,1e-05,6.78558]
[1779534994778,35.97,74749.5,0.3,-0.97944,1e-05,6.95571]
[1779535481722,35.89,74777.4,0.3,-0.97943,1e-05,6.95807]
[1779537093617,35.92,74748.4,0.3,-0.97969,1e-05,6.87624]
[1779539862300,36.17,74702.84,0.3,-0.97957,1e-05,6.89877]
[1779541049409,36.33,74696.62,0.3,-0.97922,1e-05,6.99307]
[1779542863291,35.71,74918.07,0.3,-0.97892,1e-05,7.09583]
[1779544638917,35.2,75166.86,0.3,-0.97796,1e-05,7.38459]
[1779545517135,34.54,75185.56,0.3,-0.97981,1e-05,6.85496]
[1779547640095,33.71,75431.46,0.3,-0.97995,1e-05,6.83315]
[1779548970585,34.36,75574.09,0.3,-0.97637,1e-05,7.85932]
[1779550118918,34.21,75520.44,0.3,-0.97755,1e-05,7.5178]
[1779552251920,34.27,75518.08,0.3,-0.97747,1e-05,7.53354]
[1779553834061,34.64,75406.43,0.3,-0.9776,1e-05,7.47913]
[1779555518590,34.74,75398.37,0.3,-0.97746,1e-05,7.51261]
[1779555705239,34.76,75419.9,0.3,-0.97718,1e-05,7.59265]
[1779557534725,34.81,75420.65,0.3,-0.97708,1e-05,7.61321]
[1779559088056,34.89,75413.49,0.3,-0.97699,1e-05,7.63439]
[1779559837471,34.75,75506.88,0.3,-0.97643,1e-05,7.79715]
[1779560972674,34.35,75758.19,0.3,-0.97489,1e-05,8.24499]
[1779562187389,34.29,75673.89,0.3,-0.97615,1e-05,7.88393]
[1779562868156,34.4,75790.99,0.3,-0.9744,1e-05,8.37444]
[1779565270026,34.01,75848.73,0.3,-0.97518,1e-05,8.15711]
[1779566355801,34.23,75930.22,0.3,-0.97346,1e-05,8.6345]
[1779567302693,34.02,76002.85,0.3,-0.97333,1e-05,8.67404]
[1779568564295,33.67,76257.51,0.3,-0.97132,1e-05,9.24067]
[1779568991400,33.59,76736.25,0.3,-0.96445,2e-05,11.10075]
[1779569630165,34.0,76775.12,0.3,-0.96203,2e-05,11.7176]
[1779570505267,33.37,77049.62,0.3,-0.96013,2e-05,12.23125]
[1779571257658,33.34,76990.6,0.3,-0.96138,2e-05,11.90496]
[1779571801393,33.2,76656.63,0.3,-0.96755,2e-05,10.27336]
[1779572010389,33.18,76627.27,0.3,-0.9681,2e-05,10.12474]
[1779573451532,33.14,76710.5,0.3,-0.96708,2e-05,10.39537]
[1779574721545,33.39,76600.73,0.3,-0.96783,2e-05,10.17899]
[1779575292477,33.71,76515.6,0.3,-0.96784,2e-05,10.16374]
[1779576520427,34.13,76486.81,0.3,-0.96662,2e-05,10.46984]
[1779577657972,33.48,76686.67,0.3,-0.9663,2e-05,10.57342]
[1779578568712,33.18,76575.57,0.3,-0.9693,1e-05,9.77245]
[1779579808692,33.25,76659.95,0.3,-0.96781,2e-05,10.16929]
[1779580430056,33.32,76651.71,0.3,-0.96768,2e-05,10.19853]
[1779581820971,33.35,76602.84,0.3,-0.96839,2e-05,10.00077]
[1779583329473,33.17,76682.43,0.3,-0.96802,2e-05,10.10103]
[1779584136317,32.97,76750.51,0.3,-0.96784,2e-05,10.15071]
[1779584988338,33.28,76709.04,0.3,-0.96725,2e-05,10.29675]
[1779586377344,33.51,76808.63,0.3,-0.96479,2e-05,10.93491]
[1779587034840,33.57,76743.24,0.3,-0.96564,2e-05,10.70525]
[1779587890470,33.92,76785.81,0.3,-0.96348,2e-05,11.25444]
[1779588985936,33.63,76826.09,0.3,-0.96413,2e-05,11.09262]
[1779589182996,33.6,76841.09,0.3,-0.96404,2e-05,11.11452]
[1779590657202,33.85,76731.84,0.3,-0.96485,2e-05,10.88676]
[1779591663472,33.81,76749.96,0.3,-0.96481,2e-05,10.89522]
[1779591985901,33.79,76864.02,0.3,-0.963,2e-05,11.36549]
[1779593178970,33.85,76835.44,0.3,-0.96333,2e-05,11.27223]
[1779593306490,33.86,76822.51,0.3,-0.96352,2e-05,11.22262]
[1779594660822,33.97,76708.52,0.3,-0.96501,2e-05,10.82129]
[1779595368221,33.97,76770.53,0.3,-0.96404,2e-05,11.07253]
[1779596367241,33.91,76742.61,0.3,-0.96484,2e-05,10.86038]
[1779598042476,34.11,76668.43,0.3,-0.96529,2e-05,10.72743]
[1779598814223,34.06,76690.84,0.3,-0.96519,2e-05,10.7526]
[1779600423235,33.93,76624.99,0.3,-0.96689,2e-05,10.30202]
[1779602119971,33.82,76747.68,0.3,-0.96552,2e-05,10.65924]
[1779602539974,33.65,76750.74,0.3,-0.96623,2e-05,10.4761]
[1779604023969,33.82,76638.02,0.3,-0.96741,2e-05,10.1533]
[1779605347973,33.76,76781.02,0.3,-0.96546,2e-05,10.66339]
[1779605666092,33.64,76922.71,0.3,-0.96364,2e-05,11.14049]
[1779606988178,33.73,76817.25,0.3,-0.96509,2e-05,10.75358]
[1779608226749,33.91,76784.58,0.3,-0.96497,2e-05,10.77335]
[1779608625140,33.95,76784.02,0.3,-0.96485,2e-05,10.80159]
[1779610288826,34.16,76690.68,0.3,-0.96558,2e-05,10.59375]
[1779611570798,33.87,76758.28,0.3,-0.96579,2e-05,10.54561]
[1779613382519,33.66,76789.3,0.3,-0.96632,2e-05,10.40622]
[1779616932604,32.9,76893.85,0.3,-0.96805,2e-05,9.95857]
[1779617444195,32.96,76908.36,0.3,-0.96764,2e-05,10.06426]
[1779618741382,32.75,77020.11,0.3,-0.96683,2e-05,10.28024]
[1779621177405,32.84,77264.15,0.3,-0.96242,2e-05,11.40873]
[1779621979279,32.6,77285.81,0.3,-0.96317,2e-05,11.22219]
[1779624811314,32.77,77113.9,0.3,-0.96558,2e-05,10.57971]
[1779625146472,32.94,77073.15,0.3,-0.96558,2e-05,10.57216]
[1779626951319,33.74,77046.98,0.3,-0.9626,2e-05,11.30041]
[1779629499185,33.91,76960.17,0.3,-0.96356,2e-05,11.03693]
[1779629854199,33.99,76843.9,0.3,-0.96519,2e-05,10.61206]
[1779631184126,34.22,76709.41,0.3,-0.96647,2e-05,10.26715]
[1779632528412,34.75,76387.83,0.3,-0.96932,1e-05,9.49364]
[1779632856974,34.59,76312.81,0.3,-0.97105,1e-05,9.03725]
[1779634459976,34.38,76437.56,0.3,-0.97014,1e-05,9.28025]
[1779637227901,34.57,76388.36,0.3,-0.97034,1e-05,9.21177]
[1779637711791,34.54,76392.41,0.3,-0.97042,1e-05,9.18862]
[1779639125465,34.4,76529.18,0.3,-0.96904,1e-05,9.55266]
[1779639636448,34.22,76571.84,0.3,-0.96917,1e-05,9.52187]
[1779641677443,34.61,76571.11,0.3,-0.96777,2e-05,9.86788]
[1779643296859,34.49,76525.19,0.3,-0.96905,1e-05,9.53007]
[1779644730980,34.49,76622.0,0.3,-0.96766,2e-05,9.88653]
[1779647227563,34.44,76613.27,0.3,-0.9682,2e-05,9.73816]
[1779649078601,34.43,76598.25,0.3,-0.96859,2e-05,9.62758]
[1779650651469,34.12,76629.11,0.3,-0.96944,1e-05,9.4077]
[1779651335462,34.34,76604.92,0.3,-0.96899,1e-05,9.51689]
[1779651620723,34.38,76634.13,0.3,-0.96839,2e-05,9.6717]
[1779653254004,34.18,76613.63,0.3,-0.9696,1e-05,9.3525]
[1779654876479,34.33,76606.95,0.3,-0.96924,1e-05,9.43532]
[1779655418399,34.29,76633.46,0.3,-0.96901,2e-05,9.49409]
[1779657482807,34.28,76618.89,0.3,-0.9694,1e-05,9.38362]
[1779658886628,35.56,76230.22,0.3,-0.97028,1e-05,9.10822]
[1779659057090,35.58,76075.05,0.3,-0.97234,1e-05,8.56122]
[1779659938314,35.84,76039.66,0.3,-0.97195,1e-05,8.65436]
[1779660257275,35.21,76576.76,0.3,-0.9666,2e-05,10.06851]
[1779660704395,34.4,76921.92,0.3,-0.96436,2e-05,10.66481]
[1779661926267,33.69,76862.82,0.3,-0.96834,2e-05,9.66079]
[1779662771643,33.91,76846.39,0.3,-0.96779,2e-05,9.79416]
[1779663719293,33.74,76826.63,0.3,-0.96884,2e-05,9.52247]
[1779665464425,33.31,76871.28,0.3,-0.96999,2e-05,9.22691]
[1779665580248,33.27,76907.2,0.3,-0.96962,2e-05,9.32476]
[1779667023955,33.12,77015.17,0.3,-0.96864,2e-05,9.57892]
[1779667279220,33.19,77089.62,0.3,-0.9672,2e-05,9.95025]
[1779668891956,33.52,77117.17,0.3,-0.96544,2e-05,10.38223]
[1779669844725,33.52,77079.42,0.3,-0.96614,2e-05,10.19976]
[1779670162987,33.44,77128.62,0.3,-0.9657,2e-05,10.31262]
[1779671784724,32.98,77122.16,0.3,-0.96785,2e-05,9.76784]
[1779672774573,32.84,77068.3,0.3,-0.96934,2e-05,9.38091]
[1779673290214,32.91,77053.4,0.3,-0.96935,2e-05,9.37546]
[1779674627581,32.94,77044.61,0.3,-0.96944,2e-05,9.34563]
[1779675151466,32.35,77394.67,0.3,-0.96626,2e-05,10.18258]
[1779676161696,32.57,77071.53,0.3,-0.97062,2e-05,9.04145]
[1779677948556,32.22,77065.77,0.3,-0.97223,1e-05,8.61702]
[1779678607105,32.29,77054.48,0.3,-0.97217,1e-05,8.62856]
[1779680018758,32.34,77039.85,0.3,-0.97228,1e-05,8.59168]
[1779682675356,32.55,76995.46,0.3,-0.97226,1e-05,8.58104]
[1779684533845,32.23,77238.48,0.3,-0.96999,2e-05,9.18113]
[1779685756521,32.38,77371.99,0.3,-0.96729,2e-05,9.8685]
[1779687801022,32.21,77417.07,0.3,-0.96744,2e-05,9.8283]
[1779688896722,32.54,77358.11,0.3,-0.96709,2e-05,9.901]
[1779689683286,32.64,77303.51,0.3,-0.9676,2e-05,9.76356]
[1779690198887,32.89,77192.35,0.3,-0.96843,2e-05,9.54004]
[1779692951354,32.38,77372.19,0.3,-0.96782,2e-05,9.70099]
[1779694419754,32.3,77252.29,0.3,-0.97017,2e-05,9.09067]
[1779694607937,32.35,77215.68,0.3,-0.97054,2e-05,8.99011]
[1779696571002,32.55,77304.68,0.3,-0.96848,2e-05,9.5102]
[1779699457772,32.6,77395.77,0.3,-0.96695,2e-05,9.88571]
[1779699912571,32.44,77388.98,0.3,-0.96776,2e-05,9.68174]
[1779701911750,32.21,77586.67,0.3,-0.96557,2e-05,10.23702]
[1779703175700,32.33,77550.26,0.3,-0.96576,2e-05,10.17814]
[1779704656106,32.35,77518.55,0.3,-0.96634,2e-05,10.02392]
[1779706920047,32.66,77400.67,0.3,-0.96719,2e-05,9.78947]
[1779707252884,32.8,77364.16,0.3,-0.9672,2e-05,9.78071]
[1779709791282,32.93,77368.56,0.3,-0.96678,2e-05,9.8688]
[1779711911246,33.14,77333.03,0.3,-0.96665,2e-05,9.88612]
[1779712553819,32.85,77320.44,0.3,-0.96811,2e-05,9.52258]
[1779714496550,32.54,77373.89,0.3,-0.96866,2e-05,9.38418]
[1779716911972,32.75,77264.49,0.3,-0.96973,2e-05,9.0938]
[1779717778610,32.7,77252.58,0.3,-0.97017,2e-05,8.97647]
[1779719309609,32.35,77554.62,0.3,-0.96679,2e-05,9.84145]
[1779720029209,32.14,77504.68,0.3,-0.96858,2e-05,9.3902]
[1779721479055,31.9,77635.5,0.3,-0.96752,2e-05,9.66064]
[1779721879272,31.87,77754.31,0.3,-0.96561,2e-05,10.13957]
[1779722589052,31.6,77591.59,0.3,-0.96964,2e-05,9.1253]
[1779724806324,31.5,77596.03,0.3,-0.97012,2e-05,8.99523]
[1779725596202,31.52,77534.71,0.3,-0.97109,2e-05,8.74153]
[1779727742298,31.78,77706.4,0.3,-0.96731,2e-05,9.68818]
[1779729478582,32.46,77602.25,0.3,-0.96626,2e-05,9.92019]
[1779732060896,33.57,77538.15,0.3,-0.96273,2e-05,10.7416]
[1779733159482,33.43,77601.3,0.3,-0.96229,2e-05,10.84544]
[1779735612789,33.63,77522.2,0.3,-0.96304,2e-05,10.64492]
[1779737285785,33.97,77477.94,0.3,-0.96248,2e-05,10.75973]
[1779738004834,34.15,77336.89,0.3,-0.96432,2e-05,10.3046]
[1779740241488,34.18,77429.56,0.3,-0.96271,2e-05,10.6821]
[1779740968073,34.14,77410.28,0.3,-0.96326,2e-05,10.54568]
[1779741764976,34.02,77195.91,0.3,-0.96751,2e-05,9.50163]
[1779741960698,34.04,77262.03,0.3,-0.96635,2e-05,9.7881]
[1779744534469,33.94,77319.57,0.3,-0.96601,2e-05,9.86436]
[1779746403001,33.94,77341.95,0.3,-0.96579,2e-05,9.90835]
[1779746568697,33.96,77270.41,0.3,-0.96692,2e-05,9.62909]
[1779748015396,34.47,77305.28,0.3,-0.96431,2e-05,10.2444]
[1779748877675,34.9,77143.58,0.3,-0.96537,2e-05,9.96976]
[1779749680223,34.51,77188.12,0.3,-0.96625,2e-05,9.7618]
[1779750631571,34.44,77200.83,0.3,-0.96644,2e-05,9.71311]
[1779751462414,34.26,77253.58,0.3,-0.96635,2e-05,9.73731]
[1779752216476,34.16,77291.26,0.3,-0.96616,2e-05,9.78097]
[1779753746248,34.4,77240.49,0.3,-0.96615,2e-05,9.76846]
[1779754108641,34.5,77224.81,0.3,-0.96603,2e-05,9.79373]
[1779755721721,35.04,77074.83,0.3,-0.96647,2e-05,9.66299]
[1779756744959,36.08,76637.43,0.3,-0.96937,1e-05,8.91079]
[1779757013548,36.17,76777.45,0.3,-0.9669,2e-05,9.51579]
[1779757823061,36.0,76639.44,0.3,-0.96973,1e-05,8.81904]
[1779758796884,35.94,76727.99,0.3,-0.96869,2e-05,9.07421]
[1779759078543,36.01,76731.26,0.3,-0.96841,2e-05,9.14027]
[1779759914876,36.21,76622.58,0.3,-0.96936,1e-05,8.89638]
[1779760439588,35.72,76766.95,0.3,-0.96907,2e-05,8.97915]
[1779761402430,35.59,76769.78,0.3,-0.96958,2e-05,8.85098]
[1779762149723,35.46,76710.54,0.3,-0.97098,1e-05,8.50193]
[1779762928724,35.54,76680.33,0.3,-0.97117,1e-05,8.44965]
[1779764552822,35.71,76616.3,0.3,-0.9716,1e-05,8.32995]
[1779765342968,35.79,76557.99,0.3,-0.97221,1e-05,8.17147]
[1779766386175,35.7,76588.01,0.3,-0.97217,1e-05,8.17773]
[1779768010132,35.58,76640.95,0.3,-0.97196,1e-05,8.22731]
[1779768818719,35.79,76637.73,0.3,-0.97134,1e-05,8.37571]
[1779769908970,35.72,76730.17,0.3,-0.97031,1e-05,8.63031]
[1779771661893,35.6,76702.32,0.3,-0.97128,1e-05,8.38217]
[1779771953165,35.59,76696.88,0.3,-0.97144,1e-05,8.34322]
[1779772902220,35.32,76858.96,0.3,-0.9701,2e-05,8.67939]
[1779774750743,35.08,76833.25,0.3,-0.97151,1e-05,8.32714]
[1779775093396,35.12,76857.74,0.3,-0.97103,1e-05,8.44372]
[1779775758774,35.02,76880.33,0.3,-0.97113,1e-05,8.42023]
[1779776895764,35.18,76830.5,0.3,-0.97136,1e-05,8.35355]
[1779778131471,35.66,76940.04,0.3,-0.96797,2e-05,9.17046]
[1779779944389,35.56,76653.56,0.3,-0.97273,1e-05,7.98548]
[1779780216323,35.56,76635.38,0.3,-0.973,1e-05,7.91657]
[1779781458219,35.6,76600.13,0.3,-0.97341,1e-05,7.80649]
[1779783416320,35.12,76680.84,0.3,-0.97411,1e-05,7.63297]
[1779784474331,35.23,76719.72,0.3,-0.97329,1e-05,7.83447]
[1779785778779,35.03,76748.45,0.3,-0.97369,1e-05,7.73319]
[1779787995224,34.92,76688.87,0.3,-0.97501,1e-05,7.39325]
[1779788724361,35.04,76656.82,0.3,-0.97508,1e-05,7.36917]
[1779790751390,34.99,76768.52,0.3,-0.97391,1e-05,7.65948]
[1779791119326,34.69,76896.56,0.3,-0.97318,1e-05,7.8496]
[1779791515721,34.41,77181.43,0.3,-0.97004,2e-05,8.63605]
[1779791739433,34.26,77198.38,0.3,-0.97038,2e-05,8.55701]
[1779791821706,34.16,77338.99,0.3,-0.96852,2e-05,9.01565]
[1779792216933,33.82,77466.2,0.3,-0.96781,2e-05,9.19651]
[1779792635611,33.64,77560.69,0.3,-0.967,2e-05,9.39539]
[1779792717970,33.62,77441.08,0.3,-0.9691,2e-05,8.88489]
[1779793193536,33.67,77395.44,0.3,-0.96967,2e-05,8.74058]
[1779793613363,33.7,77369.42,0.3,-0.97001,2e-05,8.6555]
[1779793909305,33.77,77290.08,0.3,-0.97099,2e-05,8.40869]
[1779794489750,34.05,77217.72,0.3,-0.97107,2e-05,8.37918]
[1779795137330,34.25,77221.04,0.3,-0.97032,2e-05,8.55606]
[1779796737517,34.41,77167.72,0.3,-0.97064,2e-05,8.46652]
[1779797800884,34.95,77061.53,0.3,-0.97031,2e-05,8.52655]
[1779798492322,35.15,76923.59,0.3,-0.9717,1e-05,8.17603]
[1779800189645,34.98,77083.61,0.3,-0.97005,2e-05,8.57925]
[1779801875475,35.15,76838.35,0.3,-0.97317,1e-05,7.79706]
[1779802265152,35.36,76721.13,0.3,-0.97408,1e-05,7.56118]
[1779803231233,35.4,77012.77,0.3,-0.96981,2e-05,8.6141]
[1779803367097,35.0,77231.8,0.3,-0.96788,2e-05,9.09222]
[1779803592022,34.69,77179.84,0.3,-0.96993,2e-05,8.60061]
[1779804044860,34.62,77164.89,0.3,-0.97044,2e-05,8.47567]
[1779804138718,34.62,77180.17,0.3,-0.97023,2e-05,8.5289]
[1779804512719,34.65,77179.29,0.3,-0.97018,2e-05,8.53739]
[1779804669039,34.62,77220.99,0.3,-0.96964,2e-05,8.66901]
[1779805020617,34.52,77410.49,0.3,-0.96698,2e-05,9.31291]
[1779805193265,34.33,77483.7,0.3,-0.96651,2e-05,9.42945]
[1779805264219,34.28,77551.65,0.3,-0.96554,2e-05,9.66298]
[1779805477234,33.62,77793.74,0.3,-0.96401,2e-05,10.04365]
[1779805863878,33.46,77776.09,0.3,-0.96507,2e-05,9.79472]
[1779805889909,33.5,77760.51,0.3,-0.96516,2e-05,9.77351]
[1779806177721,34.14,77444.38,0.3,-0.96801,2e-05,9.0715]
[1779806337771,35.05,77093.65,0.3,-0.9701,2e-05,8.53693]
[1779806588223,35.47,76749.91,0.3,-0.97362,1e-05,7.65562]
[1779806685724,35.58,76762.03,0.3,-0.97307,1e-05,7.79002]
[1779806722258,35.62,76792.84,0.3,-0.97251,1e-05,7.92983]
[1779806926221,35.72,76931.91,0.3,-0.97014,2e-05,8.50793]
[1779807238518,35.75,77097.84,0.3,-0.96746,2e-05,9.15206]
[1779807301865,35.78,77037.41,0.3,-0.9683,2e-05,8.95047]
[1779807579003,35.87,76875.28,0.3,-0.97051,1e-05,8.41133]
[1779807837719,35.82,76727.12,0.3,-0.97283,1e-05,7.83942]
[1779807927681,35.85,76841.43,0.3,-0.97107,1e-05,8.27206]
[1779808226824,35.88,76854.77,0.3,-0.97081,1e-05,8.33485]
[1779808475975,35.83,76871.66,0.3,-0.97076,1e-05,8.34601]
[1779808576870,35.81,76852.55,0.3,-0.97113,1e-05,8.25525]
[1779808871242,35.75,76737.91,0.3,-0.973,1e-05,7.79455]
[1779809027467,35.88,76645.96,0.3,-0.97384,1e-05,7.58185]
[1779809487227,36.15,76346.56,0.3,-0.97682,1e-05,6.82147]
[1779810192657,36.33,76501.68,0.3,-0.97434,1e-05,7.44221]
[1779810733447,36.35,76354.31,0.3,-0.9762,1e-05,6.97071]
[1779811214314,36.38,76412.35,0.3,-0.9754,1e-05,7.17129]
[1779812201172,36.38,76378.32,0.3,-0.9759,1e-05,7.04122]
[1779812501302,36.31,76351.33,0.3,-0.97649,1e-05,6.89194]
[1779813623955,35.57,76526.26,0.3,-0.97673,1e-05,6.84282]
[1779814252979,35.37,76384.7,0.3,-0.97905,1e-05,6.2476]
[1779816003378,35.46,76252.74,0.3,-0.98039,1e-05,5.89111]
[1779816571227,35.81,76015.89,0.3,-0.98192,1e-05,5.478]
[1779816945190,36.18,75895.98,0.3,-0.98216,1e-05,5.40726]
[1779817766741,36.3,76036.67,0.3,-0.98045,1e-05,5.85489]
[1779818329644,36.24,75946.8,0.3,-0.98159,1e-05,5.55357]
[1779818921951,36.43,75912.87,0.3,-0.98146,1e-05,5.58164]
[1779820244376,36.05,75973.43,0.3,-0.98192,1e-05,5.46377]
[1779821057234,37.01,75849.09,0.3,-0.98067,1e-05,5.77111]
[1779821675468,37.1,75902.82,0.3,-0.97991,1e-05,5.96464]
[1779822691337,36.95,75782.18,0.3,-0.9816,1e-05,5.52548]
[1779822942565,36.96,75748.65,0.3,-0.98193,1e-05,5.43577]
[1779824085609,36.83,75848.77,0.3,-0.98135,1e-05,5.58939]
[1779825509415,36.41,75977.7,0.3,-0.98123,1e-05,5.62271]
[1779825779970,36.39,75990.93,0.3,-0.98117,1e-05,5.63986]
[1779826820979,36.25,75985.34,0.3,-0.98165,1e-05,5.51252]
[1779827790719,37.39,75951.73,0.3,-0.97895,1e-05,6.18785]
[1779828837177,37.58,76026.66,0.3,-0.97761,1e-05,6.52015]
[1779829839207,37.72,75920.83,0.3,-0.97847,1e-05,6.29543]
[1779831481422,37.18,75974.84,0.3,-0.97952,1e-05,6.03366]
[1779832532729,37.25,75885.75,0.3,-0.98035,1e-05,5.81357]
[1779832907398,37.53,75867.97,0.3,-0.97979,1e-05,5.95339]
[1779833572213,37.6,75742.0,0.3,-0.98095,1e-05,5.64934]
[1779834681720,37.44,75727.15,0.3,-0.98159,1e-05,5.48296]
[1779835374468,37.38,75742.81,0.3,-0.98163,1e-05,5.4701]
[1779835581816,37.42,75639.78,0.3,-0.98255,1e-05,5.22851]
[1779836514415,37.17,75814.82,0.3,-0.98153,1e-05,5.49703]
[1779837245560,37.12,75847.7,0.3,-0.98136,1e-05,5.54083]
[1779840837962,36.89,75899.48,0.3,-0.98167,1e-05,5.45491]
[1779842994172,36.95,75894.17,0.3,-0.9817,1e-05,5.43903]
[1779843525911,36.8,76009.28,0.3,-0.98094,1e-05,5.63653]
[1779846641881,36.89,75872.37,0.3,-0.9823,1e-05,5.27337]
[1779848871681,37.2,75700.53,0.3,-0.98327,1e-05,5.00595]
[1779849113074,37.21,75668.27,0.3,-0.98355,1e-05,4.93066]
[1779851185049,35.9,75857.68,0.3,-0.98509,1e-05,4.53787]
[1779851925236,35.65,75782.43,0.3,-0.98634,1e-05,4.20221]
[1779854548784,35.9,75557.36,0.3,-0.98769,1e-05,3.8229]
[1779856650667,37.52,75260.65,0.3,-0.98669,1e-05,4.06946]
[1779857303221,37.6,75388.44,0.3,-0.98554,1e-05,4.37651]
[1779860251954,36.85,75612.08,0.3,-0.9855,1e-05,4.39071]
[1779862951946,36.72,75604.72,0.3,-0.986,1e-05,4.25351]
[1779863525550,36.68,75684.57,0.3,-0.98544,1e-05,4.40127]
[1779864778916,36.38,75801.72,0.3,-0.9852,1e-05,4.46805]
[1779866035800,35.94,75703.54,0.3,-0.98703,1e-05,3.97814]
[1779866485719,35.86,75740.25,0.3,-0.98695,1e-05,4.0013]
[1779867665993,35.59,75817.62,0.3,-0.98697,1e-05,3.99677]
[1779868042969,35.58,75840.92,0.3,-0.98683,1e-05,4.03319]
[1779869992735,35.63,75825.65,0.3,-0.98694,1e-05,3.99793]
[1779872358102,35.72,75790.44,0.3,-0.98713,1e-05,3.93974]
[1779872582985,35.86,75678.21,0.3,-0.98771,1e-05,3.77995]
[1779874582269,35.88,75836.22,0.3,-0.98654,1e-05,4.09396]
[1779877418112,35.56,75912.49,0.3,-0.98676,1e-05,4.03019]
[1779878086071,35.46,75844.52,0.3,-0.98755,1e-05,3.81788]
[1779879966147,35.63,75897.22,0.3,-0.98685,1e-05,4.00059]
[1779880931760,35.56,75941.83,0.3,-0.9867,1e-05,4.03962]
[1779882979697,36.15,75711.3,0.3,-0.98736,1e-05,3.84952]
[1779884480158,36.49,75856.34,0.3,-0.98554,1e-05,4.32613]
[1779884709549,35.89,75801.69,0.3,-0.98729,1e-05,3.86731]
[1779886206730,36.6,75768.07,0.3,-0.98613,1e-05,4.16496]
[1779887670749,37.72,75358.42,0.3,-0.98708,1e-05,3.89163]
[1779887779720,37.82,75327.26,0.3,-0.98711,1e-05,3.8825]
[1779888975602,38.75,75236.9,0.3,-0.98596,1e-05,4.17046]
[1779889194268,39.12,74906.68,0.3,-0.98771,1e-05,3.70119]
[1779889808250,39.7,74887.47,0.3,-0.98678,1e-05,3.94082]
[1779890991016,39.31,74941.12,0.3,-0.9872,1e-05,3.8318]
[1779891286502,39.48,74948.27,0.3,-0.98682,1e-05,3.92863]
[1779892563215,39.26,74912.89,0.3,-0.98756,1e-05,3.73159]
[1779893342851,38.83,74972.6,0.3,-0.98799,1e-05,3.62092]
[1779893832339,38.83,74985.23,0.3,-0.98793,1e-05,3.63753]
[1779895283222,38.67,75296.26,0.3,-0.986,1e-05,4.14799]
[1779896376563,38.45,75348.27,0.3,-0.98612,1e-05,4.11677]
[1779896810724,38.68,75228.62,0.3,-0.9866,1e-05,3.98678]
[1779898159361,38.87,75228.8,0.3,-0.98628,1e-05,4.0644]
[1779899153621,38.98,75013.21,0.3,-0.98771,1e-05,3.68114]
[1779899789118,39.19,74965.18,0.3,-0.98769,1e-05,3.68283]
[1779901375720,38.42,75188.77,0.3,-0.98763,1e-05,3.70692]
[1779901910153,38.63,75078.37,0.3,-0.98805,1e-05,3.5902]
[1779902470714,39.19,74915.82,0.3,-0.98816,1e-05,3.55195]
[1779903936708,40.07,74846.03,0.3,-0.98708,1e-05,3.82491]
[1779904691385,40.07,74752.37,0.3,-0.98779,1e-05,3.63611]
[1779905362821,39.98,74807.72,0.3,-0.98759,1e-05,3.68765]
[1779905652034,40.02,74642.16,0.3,-0.98866,1e-05,3.40198]
[1779906810381,39.81,74823.18,0.3,-0.98787,1e-05,3.6126]
[1779907785490,40.11,74912.73,0.3,-0.98672,1e-05,3.90888]
[1779908637781,40.13,74947.43,0.3,-0.98646,1e-05,3.97448]
[1779910091685,40.12,74974.19,0.3,-0.98637,1e-05,3.99609]
[1779910951429,40.56,74915.24,0.3,-0.98598,1e-05,4.0865]
[1779911499554,41.52,74952.44,0.3,-0.98373,1e-05,4.645]
[1779912949185,41.27,75296.11,0.3,-0.98125,1e-05,5.26246]
[1779913438170,41.01,75235.74,0.3,-0.98246,1e-05,4.96771]
[1779914402224,40.93,75159.14,0.3,-0.98339,1e-05,4.73353]
[1779915821226,40.51,75139.56,0.3,-0.98457,1e-05,4.43783]
[1779916375315,40.54,75088.52,0.3,-0.98496,1e-05,4.33586]
[1779917920041,40.32,74883.28,0.3,-0.98707,1e-05,3.7922]
[1779918664765,41.97,74381.3,0.3,-0.9876,1e-05,3.63124]
[1779918928277,42.15,74298.85,0.3,-0.98785,1e-05,3.56192]
[1779919771965,41.88,74522.67,0.3,-0.98685,1e-05,3.8253]
[1779920008697,42.07,74312.02,0.3,-0.98795,1e-05,3.53476]
[1779921364474,41.95,74557.94,0.3,-0.98653,1e-05,3.90147]
[1779922344569,41.93,74484.51,0.3,-0.98715,1e-05,3.73984]
[1779923240824,42.32,74391.51,0.3,-0.98716,1e-05,3.7321]
[1779924754630,42.76,74340.27,0.3,-0.98679,1e-05,3.81727]
[1779925571441,42.83,74372.32,0.3,-0.98648,1e-05,3.89264]
[1779926705695,42.51,74485.15,0.3,-0.98632,1e-05,3.93639]
[1779928295776,42.55,74411.49,0.3,-0.98687,1e-05,3.79186]
[1779929011795,42.41,74467.94,0.3,-0.98676,1e-05,3.82044]
[1779930237475,42.39,74516.46,0.3,-0.98651,1e-05,3.88148]
[1779931512686,42.82,74393.37,0.3,-0.98668,1e-05,3.83038]
[1779931747448,42.93,74246.77,0.3,-0.98751,1e-05,3.61372]
[1779933203235,43.21,74258.98,0.3,-0.987,1e-05,3.73847]
[1779934605935,43.2,74302.6,0.3,-0.98679,1e-05,3.78868]
[1779934976569,43.34,74124.23,0.3,-0.98778,1e-05,3.53149]
[1779936702832,42.71,74244.33,0.3,-0.98816,1e-05,3.43801]
[1779937534709,42.68,74257.76,0.3,-0.98816,1e-05,3.43756]
[1779937893233,42.61,74153.78,0.3,-0.98894,1e-05,3.23323]
[1779938626431,44.06,73800.18,0.3,-0.98883,1e-05,3.2442]
[1779938719518,44.03,73855.64,0.3,-0.98855,1e-05,3.31829]
[1779939637342,45.12,73475.96,0.3,-0.98918,1e-05,3.14026]
[1779940534249,45.86,73124.07,0.3,-0.99009,1e-05,2.89195]
[1779940787965,46.34,73237.03,0.3,-0.98879,1e-05,3.22622]
[1779941520915,46.61,73158.74,0.3,-0.98886,1e-05,3.20159]
[1779942325078,46.98,72818.13,0.3,-0.99023,1e-05,2.84105]
[1779942624935,47.56,72907.91,0.3,-0.98896,1e-05,3.16342]
[1779943905988,46.81,73072.11,0.3,-0.98918,1e-05,3.11284]
[1779944635828,46.73,73078.36,0.3,-0.98929,1e-05,3.08402]
[1779945009820,46.82,72970.3,0.3,-0.98977,1e-05,2.95736]
[1779946791473,47.31,72969.62,0.3,-0.98917,1e-05,3.10409]
[1779947305115,47.21,72905.92,0.3,-0.98968,1e-05,2.97313]
[1779949646733,47.43,72829.71,0.3,-0.9899,1e-05,2.91004]
[1779950965167,47.61,73102.52,0.3,-0.98818,1e-05,3.34699]
[1779951255119,47.67,73050.02,0.3,-0.98842,1e-05,3.28514]
[1779952219057,47.05,73131.93,0.3,-0.98891,1e-05,3.16563]
[1779953643572,46.61,73251.72,0.3,-0.98894,1e-05,3.16009]
[1779953933215,46.39,73357.16,0.3,-0.98866,1e-05,3.23152]
[1779954794217,46.18,73316.94,0.3,-0.98925,1e-05,3.08286]
[1779955549724,46.58,73295.75,0.3,-0.98881,1e-05,3.18889]
[1779957173583,46.37,73167.31,0.3,-0.98991,1e-05,2.90534]
[1779958021259,45.03,73217.18,0.3,-0.99147,0.0,2.50797]
[1779958810814,44.68,73230.77,0.3,-0.99187,0.0,2.40369]
[1779961016774,44.25,73382.76,0.3,-0.99179,0.0,2.42583]
[1779962632003,44.04,73426.71,0.3,-0.99192,0.0,2.39124]
[1779963078641,44.03,73514.66,0.3,-0.99153,0.0,2.49415]
[1779964699540,44.42,73382.36,0.3,-0.99173,0.0,2.43377]
[1779965289170,44.25,73483.96,0.3,-0.99149,0.0,2.49955]
[1779966555744,44.51,73268.54,0.3,-0.99221,0.0,2.30241]
[1779969172288,44.53,73417.37,0.3,-0.99161,0.0,2.45846]
[1779969663333,44.4,73418.59,0.3,-0.99178,0.0,2.41405]
[1779970950931,44.75,73209.18,0.3,-0.99237,0.0,2.2527]
[1779973062991,44.44,73438.89,0.3,-0.99179,0.0,2.4076]
[1779973493560,44.45,73402.18,0.3,-0.99195,0.0,2.36209]
[1779974312895,44.95,73149.66,0.3,-0.99252,0.0,2.20613]
[1779975159470,45.1,72916.81,0.3,-0.99334,0.0,1.98424]
[1779976019438,45.6,72760.95,0.3,-0.99345,0.0,1.94992]
[1779976877824,46.09,72882.55,0.3,-0.99247,0.0,2.20737]
[1779977639923,46.98,72980.72,0.3,-0.99099,0.0,2.58489]
[1779978028138,45.18,73311.82,0.3,-0.99166,0.0,2.42548]
[1779978839222,45.5,72950.24,0.3,-0.99292,0.0,2.09034]
[1779979522342,46.28,72809.23,0.3,-0.99267,0.0,2.14989]
[1779980177352,46.61,72928.86,0.3,-0.9918,0.0,2.37482]
[1779980377851,46.53,72942.3,0.3,-0.99184,0.0,2.36373]
[1779981626047,46.83,72647.2,0.3,-0.99281,0.0,2.10524]
[1779982197057,46.9,72886.05,0.3,-0.99173,0.0,2.38801]
[1779982520392,46.88,72788.74,0.3,-0.9922,0.0,2.2643]
[1779983575782,46.84,72846.16,0.3,-0.99204,0.0,2.30499]
[1779984333472,47.12,72738.07,0.3,-0.99222,0.0,2.25481]
[1779984633645,47.23,72858.8,0.3,-0.99157,0.0,2.42258]
[1779985158212,46.79,73052.56,0.3,-0.99121,0.0,2.51924]
[1779986543296,46.18,73207.63,0.3,-0.99129,0.0,2.50175]
[1779986779176,46.01,73314.48,0.3,-0.99099,0.0,2.58034]
[1779987650928,45.62,73383.95,0.3,-0.99118,0.0,2.53278]
[1779988344557,45.5,73382.35,0.3,-0.99136,0.0,2.48507]
[1779988890274,45.41,73402.05,0.3,-0.99141,0.0,2.47254]
[1779990203884,45.3,73445.09,0.3,-0.9914,0.0,2.47559]
[1779990749798,45.02,73505.2,0.3,-0.99148,0.0,2.45587]
[1779991514217,45.07,73536.13,0.3,-0.9913,0.0,2.50048]
[1779992483143,44.86,73549.49,0.3,-0.99155,0.0,2.43601]
[1779992880059,44.88,73557.33,0.3,-0.9915,0.0,2.44744]
[1779994410825,44.97,73590.63,0.3,-0.99128,0.0,2.50106]
[1779994754233,44.89,73576.59,0.3,-0.99147,0.0,2.4527]
[1779996156307,45.44,73447.19,0.3,-0.99147,0.0,2.44554]
[1779998039128,45.57,73361.91,0.3,-0.9918,0.0,2.35638]
[1779998254309,45.61,73372.85,0.3,-0.99171,0.0,2.37885]
[1779999079222,45.97,73444.03,0.3,-0.99095,1e-05,2.57092]
[1779999679000,45.7,73543.22,0.3,-0.99082,1e-05,2.60426]
[1780000456132,45.26,73585.06,0.3,-0.99121,0.0,2.50745]
[1780002433460,45.31,73519.94,0.3,-0.99156,0.0,2.41478]
[1780003304542,45.11,73637.96,0.3,-0.99127,0.0,2.48897]
[1780004513968,44.9,73784.73,0.3,-0.99085,1e-05,2.59557]
[1780006041562,44.72,73668.75,0.3,-0.99173,0.0,2.36984]
[1780006550184,44.95,73638.51,0.3,-0.99162,0.0,2.39537]
[1780007994430,45.49,73493.01,0.3,-0.99171,0.0,2.36447]
[1780009525256,47.93,73492.58,0.3,-0.98849,1e-05,3.14545]
[1780009667217,48.06,73507.61,0.3,-0.98822,1e-05,3.2106]
[1780011228236,48.21,73666.82,0.3,-0.98708,1e-05,3.48214]
[1780011919796,48.31,73523.3,0.3,-0.98787,1e-05,3.2882]
[1780013274720,48.28,73595.7,0.3,-0.98754,1e-05,3.3651]
[1780014586066,47.8,73715.53,0.3,-0.98759,1e-05,3.35565]
[1780015247753,47.8,73766.43,0.3,-0.9873,1e-05,3.42243]
[1780016786629,47.97,73762.06,0.3,-0.98716,1e-05,3.45193]
[1780018615702,48.62,73454.84,0.3,-0.98822,1e-05,3.18534]
[1780018729530,48.69,73430.0,0.3,-0.98827,1e-05,3.17267]
[1780020844440,48.76,73554.21,0.3,-0.98752,1e-05,3.34779]
[1780022150713,49.31,73411.22,0.3,-0.98766,1e-05,3.30397]
[1780022585530,49.36,73291.97,0.3,-0.98834,1e-05,3.13928]
[1780023650400,49.92,73190.31,0.3,-0.98822,1e-05,3.16224]
[1780024727991,49.65,73356.7,0.3,-0.98765,1e-05,3.29753]
[1780025867993,49.2,73279.15,0.3,-0.98884,1e-05,3.01485]
[1780027735179,49.06,73218.84,0.3,-0.98948,1e-05,2.85685]
[1780028119884,49.75,73199.78,0.3,-0.98865,1e-05,3.05025]
[1780029336217,49.96,73335.3,0.3,-0.9876,1e-05,3.29553]
[1780030729261,49.67,73445.52,0.3,-0.98743,1e-05,3.33667]
[1780031016183,49.56,73485.57,0.3,-0.98735,1e-05,3.355]
[1780032295993,49.27,73502.05,0.3,-0.98777,1e-05,3.2576]
[1780032677970,49.28,73491.87,0.3,-0.98784,1e-05,3.24005]
[1780033987218,49.14,73621.45,0.3,-0.9873,1e-05,3.36488]
[1780035220712,49.02,73645.43,0.3,-0.98741,1e-05,3.33852]
[1780035762339,48.82,73792.45,0.3,-0.98677,1e-05,3.48956]
[1780037235479,47.98,73671.68,0.3,-0.9889,1e-05,2.98887]
[1780038198535,46.87,73719.27,0.3,-0.99022,1e-05,2.67613]
[1780038977979,46.09,73755.16,0.3,-0.99109,1e-05,2.46578]
[1780040309496,45.67,73446.24,0.3,-0.99307,0.0,1.96731]
[1780041253718,46.83,73404.06,0.3,-0.99199,0.0,2.2305]
[1780041648014,47.03,73590.92,0.3,-0.99086,1e-05,2.51086]
[1780043318612,46.04,73787.64,0.3,-0.9912,1e-05,2.43239]
[1780044427630,46.06,73759.93,0.3,-0.99136,0.0,2.38898]
[1780044989967,46.28,73627.28,0.3,-0.99177,0.0,2.28473]
[1780046357929,45.95,73830.41,0.3,-0.99124,1e-05,2.41759]
[1780046647968,45.93,73815.37,0.3,-0.99135,1e-05,2.38946]
[1780047621283,45.99,73814.44,0.3,-0.99132,1e-05,2.39409]
[1780049475432,46.51,73665.35,0.3,-0.99152,0.0,2.33878]
[1780049915546,46.6,73632.86,0.3,-0.99159,0.0,2.31923]
[1780050740601,46.83,73577.8,0.3,-0.99161,0.0,2.31047]
[1780051496718,46.83,73587.38,0.3,-0.9916,0.0,2.31135]
[1780052768579,46.95,73630.76,0.3,-0.99131,0.0,2.38173]
[1780054097001,46.97,73569.4,0.3,-0.99164,0.0,2.2961]
[1780055467725,47.51,73430.13,0.3,-0.99173,0.0,2.26809]
[1780056907591,47.58,73287.61,0.3,-0.99238,0.0,2.10436]
[1780058085412,47.68,73237.18,0.3,-0.99253,0.0,2.06344]
[1780058570870,47.68,73189.06,0.3,-0.99276,0.0,2.0061]
[1780060156397,48.26,73157.92,0.3,-0.99234,0.0,2.10362]
[1780060327190,48.32,73111.59,0.3,-0.99249,0.0,2.06628]
[1780061885783,49.11,73199.53,0.3,-0.99127,0.0,2.3592]
[1780062209169,49.11,73172.28,0.3,-0.99141,0.0,2.3232]
[1780062470398,49.06,73277.74,0.3,-0.99098,0.0,2.42846]
[1780063525856,49.07,73084.45,0.3,-0.99193,0.0,2.19425]
[1780064115110,49.07,72995.02,0.3,-0.99236,0.0,2.08896]
[1780064359997,49.07,72690.18,0.3,-0.99359,0.0,1.78029]
[1780065313204,49.07,72789.65,0.3,-0.99325,0.0,1.86449]
[1780065415150,49.07,72730.16,0.3,-0.99348,0.0,1.80582]
[1780066202994,49.07,72670.6,0.3,-0.99374,0.0,1.74127]
[1780066699791,49.07,73055.81,0.3,-0.99221,0.0,2.12159]
[1780067219776,49.07,73270.75,0.3,-0.99124,0.0,2.35785]
[1780068020720,45.6,73522.52,0.3,-0.99392,0.0,1.71283]
[1780068785232,44.71,73807.2,0.3,-0.99373,0.0,1.76523]
[1780069335965,43.45,73894.46,0.3,-0.99464,0.0,1.5381]
[1780069771353,43.45,73772.52,0.3,-0.99507,0.0,1.42413]
[1780071049609,43.45,73905.56,0.3,-0.99466,0.0,1.53059]
[1780071460318,43.45,73774.88,0.3,-0.99512,0.0,1.40998]
[1780071989457,43.67,73488.21,0.3,-0.99583,0.0,1.22012]
[1780072290257,43.79,73633.82,0.3,-0.99531,0.0,1.35631]
[1780073129429,43.82,73969.39,0.3,-0.99415,0.0,1.65764]
[1780074034217,43.82,74016.59,0.3,-0.99401,0.0,1.69376]
[1780074177578,43.82,73942.14,0.3,-0.99429,0.0,1.61959]
[1780075424968,43.82,74113.3,0.3,-0.99368,0.0,1.77661]
[1780076088426,43.83,74199.89,0.3,-0.99333,0.0,1.86374]
[1780076491345,43.83,74193.77,0.3,-0.99337,0.0,1.85217]
[1780077620444,43.83,73929.93,0.3,-0.99445,0.0,1.57462]
[1780077721584,43.83,73875.06,0.3,-0.99465,0.0,1.52249]
[1780078798470,43.83,73823.94,0.3,-0.99487,0.0,1.46553]
[1780079940110,43.83,73709.38,0.3,-0.99528,0.0,1.35607]
[1780080526367,43.83,73532.33,0.3,-0.99583,0.0,1.21019]
[1780081086521,43.83,73258.15,0.3,-0.99657,0.0,1.01319]
[1780082277008,43.83,73278.47,0.3,-0.99655,0.0,1.01732]
[1780082621535,43.83,73243.01,0.3,-0.99664,0.0,0.99167]
[1780083470598,43.83,73598.83,0.3,-0.99573,0.0,1.23517]
[1780083726497,43.83,73607.47,0.3,-0.99571,0.0,1.23971]
[1780085272467,43.83,73514.67,0.3,-0.99602,0.0,1.15648]
[1780086392461,43.83,73655.88,0.3,-0.99565,0.0,1.2532]
[1780086782220,43.83,73635.8,0.3,-0.99572,0.0,1.23439]
[1780089184161,43.83,73699.53,0.3,-0.99561,0.0,1.2625]
[1780090710219,43.83,73493.29,0.3,-0.99623,0.0,1.0963]
[1780091195441,43.83,73499.42,0.3,-0.99623,0.0,1.09617]
[1780093739276,43.83,73466.52,0.3,-0.99638,0.0,1.05314]
[1780094183256,43.83,73422.27,0.3,-0.9965,0.0,1.02023]
[1780095344588,44.93,73390.84,0.3,-0.99585,0.0,1.18697]
[1780096603513,45.16,73391.82,0.3,-0.99572,0.0,1.22051]
[1780098259719,45.53,73349.44,0.3,-0.99561,0.0,1.24403]
[1780098668107,45.53,73392.12,0.3,-0.9955,0.0,1.27281]
[1780099923969,45.53,73425.78,0.3,-0.99544,0.0,1.28749]
[1780100375270,45.53,73476.62,0.3,-0.9953,0.0,1.32308]
[1780101605115,45.53,73442.09,0.3,-0.99545,0.0,1.28446]
[1780103022786,45.53,73451.38,0.3,-0.99546,0.0,1.2782]
[1780103309800,45.53,73486.77,0.3,-0.99536,0.0,1.30367]
[1780104698579,45.53,73584.84,0.3,-0.9951,0.0,1.36884]
[1780105023467,45.53,73577.6,0.3,-0.99514,0.0,1.35993]
[1780106287798,45.53,73581.58,0.3,-0.99517,0.0,1.3508]
[1780107878578,45.53,73541.49,0.3,-0.99535,0.0,1.30286]
[1780108333177,45.53,73593.93,0.3,-0.9952,0.0,1.34084]
[1780109751968,45.53,73695.15,0.3,-0.99492,0.0,1.4104]
[1780111290781,45.53,73673.19,0.3,-0.99504,0.0,1.3768]
[1780111917526,45.53,73574.53,0.3,-0.99538,0.0,1.29047]
[1780113538604,45.53,73453.75,0.3,-0.99579,0.0,1.18358]
[1780114686883,45.53,73348.07,0.3,-0.99612,0.0,1.09843]
[1780115713183,45.53,73192.52,0.3,-0.99654,0.0,0.98749]
[1780117304426,45.53,73332.65,0.3,-0.99624,0.0,1.06566]
[1780117462472,45.53,73325.09,0.3,-0.99626,0.0,1.05958]
[1780119219294,45.53,73469.74,0.3,-0.99592,0.0,1.1443]
[1780120727096,45.53,73527.62,0.3,-0.99581,0.0,1.17276]
[1780122121417,45.53,73530.54,0.3,-0.99584,0.0,1.16244]
[1780122878441,45.53,73597.99,0.3,-0.99567,0.0,1.20508]
[1780124228292,45.53,73497.13,0.3,-0.996,0.0,1.11985]
[1780124656255,45.53,73465.03,0.3,-0.9961,0.0,1.09378]
[1780125934652,45.53,73485.37,0.3,-0.99609,0.0,1.09645]
[1780126748817,45.53,73420.91,0.3,-0.99628,0.0,1.04597]
[1780128548803,45.53,73454.85,0.3,-0.99625,0.0,1.05354]
[1780129685935,45.53,73463.5,0.3,-0.99626,0.0,1.04972]
[1780130539138,45.53,73435.73,0.3,-0.99635,0.0,1.02427]
[1780132051841,45.53,73445.13,0.3,-0.99637,0.0,1.01751]
[1780133115032,45.53,73473.91,0.3,-0.99633,0.0,1.02792]
[1780133711450,45.53,73487.98,0.3,-0.99631,0.0,1.0322]
[1780135007230,45.53,73519.94,0.3,-0.99627,0.0,1.04234]
[1780135780970,45.53,73554.25,0.3,-0.9962,0.0,1.05878]
[1780136651822,45.53,73561.57,0.3,-0.99621,0.0,1.05652]
[1780137872468,45.53,73566.81,0.3,-0.99623,0.0,1.04926]
[1780138574220,45.53,73567.99,0.3,-0.99625,0.0,1.04441]
[1780139627120,45.53,73546.56,0.3,-0.99634,0.0,1.02101]
[1780141011380,45.53,73533.58,0.3,-0.99641,0.0,1.001]
[1780141681080,45.53,73536.56,0.3,-0.99642,0.0,0.99746]
[1780143613869,45.53,73565.22,0.3,-0.9964,0.0,1.00007]
[1780145076966,45.53,73585.24,0.3,-0.9964,0.0,1.00056]
[1780146136725,45.53,73628.49,0.3,-0.99632,0.0,1.02032]
[1780147329381,45.53,73722.93,0.3,-0.9961,0.0,1.07378]
[1780148448651,45.53,73640.81,0.3,-0.99636,0.0,1.0086]
[1780150575705,45.53,73826.53,0.3,-0.99592,0.0,1.11747]
[1780151553219,45.53,73959.13,0.3,-0.99556,0.0,1.20597]
[1780152350285,45.53,73857.56,0.3,-0.99589,0.0,1.12318]
[1780154515518,45.53,73779.75,0.3,-0.99617,0.0,1.04916]
[1780155404811,45.53,73835.3,0.3,-0.99605,0.0,1.07944]
[1780156548959,45.53,73876.26,0.3,-0.99597,0.0,1.0979]
[1780158538220,45.53,73828.94,0.3,-0.99617,0.0,1.04715]
[1780158894720,45.53,73873.22,0.3,-0.99606,0.0,1.07446]
[1780161359707,45.53,73832.55,0.3,-0.99625,0.0,1.02473]
[1780162315480,45.53,73799.27,0.3,-0.99636,0.0,0.99435]
[1780162790839,45.53,73852.84,0.3,-0.99624,0.0,1.02571]
[1780164181625,45.53,73954.49,0.3,-0.996,0.0,1.08328]
[1780166836437,45.53,73975.77,0.3,-0.99603,0.0,1.07399]
[1780167341980,45.53,73958.7,0.3,-0.99609,0.0,1.05717]
[1780167926322,45.53,73969.55,0.3,-0.99608,0.0,1.05978]
[1780169683390,45.53,73919.34,0.3,-0.99628,0.0,1.00952]
[1780171431219,45.53,73897.15,0.3,-0.99639,0.0,0.97974]
[1780172868970,45.53,73893.27,0.3,-0.99645,0.0,0.96486]
[1780173060070,45.53,73861.82,0.3,-0.99653,0.0,0.9433]
[1780174176971,45.53,73863.42,0.3,-0.99656,0.0,0.93474]
[1780175730830,45.53,73908.36,0.3,-0.99649,0.0,0.95046]
[1780176304554,45.53,73913.76,0.3,-0.9965,0.0,0.9488]
[1780177326013,45.53,73924.6,0.3,-0.9965,0.0,0.94701]
[1780177734884,45.53,73880.2,0.3,-0.99663,0.0,0.91568]
[1780178836650,45.53,73767.65,0.3,-0.99693,0.0,0.83998]
[1780180362720,45.53,73810.11,0.3,-0.99687,0.0,0.8523]
[1780181045229,45.53,73741.84,0.3,-0.99705,0.0,0.80834]
[1780182854471,45.53,73770.36,0.3,-0.99703,0.0,0.81056]
[1780183820381,45.53,73748.44,0.3,-0.99711,0.0,0.79117]
[1780184087660,45.53,73740.58,0.3,-0.99713,0.0,0.78464]
[1780185698471,45.53,73812.17,0.3,-0.99702,0.0,0.81192]
[1780186000637,45.53,73778.77,0.3,-0.9971,0.0,0.79112]
[1780187480484,45.53,73866.45,0.3,-0.99694,0.0,0.82916]
[1780188780720,45.53,73872.32,0.3,-0.99697,0.0,0.82219]
[1780189292755,45.53,73982.4,0.3,-0.99672,0.0,0.88232]
[1780190536227,45.53,74112.63,0.3,-0.99643,0.0,0.95339]
[1780191657227,45.53,74030.37,0.3,-0.99668,0.0,0.89201]
[1780191855969,45.53,73999.8,0.3,-0.99676,0.0,0.87205]
[1780193291223,45.53,74023.49,0.3,-0.99674,0.0,0.8744]
[1780194484925,45.53,73996.9,0.3,-0.99684,0.0,0.84882]
[1780194774208,45.53,73869.75,0.3,-0.99714,0.0,0.77475]
[1780195889058,45.53,73916.03,0.3,-0.99707,0.0,0.79189]
[1780196137469,45.53,73903.78,0.3,-0.9971,0.0,0.78285]
[1780197115393,45.53,74046.41,0.3,-0.9968,0.0,0.85652]
[1780198383721,45.53,74095.53,0.3,-0.99672,0.0,0.87548]
[1780198751254,45.53,74078.04,0.3,-0.99677,0.0,0.862]
[1780199886609,45.53,74074.26,0.3,-0.99682,0.0,0.85039]
[1780201601720,45.53,74128.39,0.3,-0.99674,0.0,0.86824]
[1780201962627,45.53,74078.98,0.3,-0.99687,0.0,0.83605]
[1780203401713,45.53,74146.98,0.3,-0.99675,0.0,0.86438]
[1780204615223,45.53,74112.45,0.3,-0.99687,0.0,0.83409]
[1780205608200,45.53,74071.21,0.3,-0.99699,0.0,0.80276]
[1780208662644,45.53,73969.94,0.3,-0.9973,0.0,0.72463]
[1780209063471,45.53,73963.86,0.3,-0.99733,0.0,0.71841]
[1780210724320,45.53,73984.81,0.3,-0.99733,0.0,0.71688]
[1780212206565,45.53,73837.88,0.3,-0.99765,0.0,0.63501]
[1780212346823,45.53,73808.75,0.3,-0.99771,0.0,0.62044]
[1780213743721,45.53,73792.6,0.3,-0.99777,0.0,0.6042]
[1780214121722,45.53,73811.76,0.3,-0.99775,0.0,0.61043]
[1780216227844,45.53,73877.72,0.3,-0.99768,0.0,0.62656]
[1780219380053,45.53,73859.91,0.3,-0.99779,0.0,0.59762]
[1780219866571,45.53,73902.52,0.3,-0.99772,0.0,0.61357]
[1780221798854,45.53,73753.84,0.3,-0.99802,0.0,0.53774]
[1780222788721,45.53,73740.53,0.3,-0.99806,0.0,0.52634]
[1780223057221,45.53,73673.79,0.3,-0.99817,0.0,0.499]
[1780224548583,45.53,73739.22,0.3,-0.9981,0.0,0.51562]
[1780225898721,45.53,73832.09,0.3,-0.99798,0.0,0.54464]
[1780226342178,45.53,73832.94,0.3,-0.99799,0.0,0.54243]
[1780228005719,45.53,73861.14,0.3,-0.99798,0.0,0.54375]
[1780229011794,45.53,73801.4,0.3,-0.9981,0.0,0.51402]
[1780229727831,45.53,73854.29,0.3,-0.99803,0.0,0.53075]
[1780231275727,45.53,73859.25,0.3,-0.99806,0.0,0.52338]
[1780232239507,45.53,73849.43,0.3,-0.99809,0.0,0.51379]
[1780233256431,45.53,73851.59,0.3,-0.99811,0.0,0.50862]
[1780234599470,45.53,73881.07,0.3,-0.9981,0.0,0.51201]
[1780235352754,45.53,73791.97,0.3,-0.99825,0.0,0.47405]
[1780236360470,45.53,73727.8,0.3,-0.99836,0.0,0.44554]
[1780236658840,45.53,73773.34,0.3,-0.9983,0.0,0.46]
[1780237603471,45.53,73511.86,0.3,-0.99865,0.0,0.36983]
[1780238033401,45.53,73585.67,0.3,-0.99857,0.0,0.39025]
[1780239130169,45.53,73615.14,0.3,-0.99856,0.0,0.39424]
[1780241030568,45.53,73648.24,0.3,-0.99855,0.0,0.39529]
[1780242606621,45.53,73574.55,0.3,-0.99866,0.0,0.36544]
[1780244223045,45.53,73552.22,0.3,-0.99872,0.0,0.35161]
[1780245613821,45.53,73408.37,0.3,-0.99889,0.0,0.30704]
[1780246650269,45.53,73433.91,0.3,-0.99888,0.0,0.30942]
[1780247526432,45.53,73430.53,0.3,-0.99889,0.0,0.30492]
[1780250097556,45.53,73623.34,0.3,-0.99873,0.0,0.34546]
[1780250702848,45.53,73565.15,0.3,-0.9988,0.0,0.3268]
[1780251865970,45.53,73560.06,0.3,-0.99883,0.0,0.32058]
[1780253197232,45.53,73550.28,0.3,-0.99886,0.0,0.31224]
[1780253432343,45.53,73538.53,0.3,-0.99887,0.0,0.30847]
[1780254445587,45.53,73534.24,0.3,-0.99889,0.0,0.3032]
[1780255795821,45.53,73452.15,0.3,-0.99899,0.0,0.2778]
[1780256250822,45.53,73421.32,0.3,-0.99902,0.0,0.2691]
[1780257660067,45.53,73549.52,0.3,-0.99892,0.0,0.29395]
[1780258210470,45.53,73595.36,0.3,-0.99889,0.0,0.30323]
[1780259488074,45.53,73618.45,0.3,-0.99888,0.0,0.30391]
[1780259948377,45.53,73615.49,0.3,-0.99889,0.0,0.30119]
[1780260719972,45.53,73641.33,0.3,-0.99888,0.0,0.30453]
[1780262127279,45.53,73610.23,0.3,-0.99893,0.0,0.29112]
[1780262460565,45.78,73593.96,0.3,-0.99889,0.0,0.30144]
[1780263525025,47.31,73589.24,0.3,-0.99848,0.0,0.40018]
[1780264491984,49.57,73778.88,0.3,-0.9973,0.0,0.67486]
[1780265267503,49.59,73688.45,0.3,-0.9975,0.0,0.62937]
[1780265722763,49.59,73918.9,0.3,-0.99703,0.0,0.73667]
[1780267273815,49.59,73850.31,0.3,-0.99723,0.0,0.68957]
[1780267544099,49.59,73840.55,0.3,-0.99726,0.0,0.68245]
[1780269272972,49.59,73883.3,0.3,-0.99722,0.0,0.68916]
[1780270231728,49.59,73737.12,0.3,-0.99755,0.0,0.61401]
[1780270661784,49.59,73527.8,0.3,-0.99793,0.0,0.52473]
[1780272259170,49.59,73746.65,0.3,-0.99759,0.0,0.60359]
[1780272407401,49.59,73720.96,0.3,-0.99764,0.0,0.5912]
[1780273528318,49.59,73730.55,0.3,-0.99765,0.0,0.5875]
[1780274510598,49.59,73855.31,0.3,-0.99744,0.0,0.63487]
[1780274785724,49.59,73942.17,0.3,-0.99727,0.0,0.67358]
[1780275640972,49.59,73794.54,0.3,-0.9976,0.0,0.59928]
[1780276434911,49.59,73510.38,0.3,-0.9981,0.0,0.48152]
[1780276851407,49.59,73532.66,0.3,-0.99808,0.0,0.48696]
[1780277684130,49.59,73527.1,0.3,-0.99811,0.0,0.47971]
[1780277860975,49.59,73546.06,0.3,-0.99808,0.0,0.48543]
[1780279084557,49.61,73253.49,0.3,-0.99851,0.0,0.38406]
[1780279869310,49.61,73438.41,0.3,-0.99828,0.0,0.43778]
[1780280131142,49.61,73438.74,0.3,-0.99829,0.0,0.43615]
[1780281088937,49.61,73419.0,0.3,-0.99833,0.0,0.42453]
[1780281958344,49.61,73788.42,0.3,-0.99778,0.0,0.55339]
[1780282132433,49.61,73690.7,0.3,-0.99795,0.0,0.51359]
[1780283459934,49.61,73846.87,0.3,-0.99771,0.0,0.56683]
[1780284965862,49.61,73850.63,0.3,-0.99775,0.0,0.55766]
[1780285142220,49.61,73851.69,0.3,-0.99775,0.0,0.55682]
[1780285882085,49.61,73804.13,0.3,-0.99786,0.0,0.5326]
[1780286780460,49.61,73628.15,0.3,-0.99816,0.0,0.46121]
[1780288254890,49.61,73347.64,0.3,-0.99857,0.0,0.36401]
[1780289137470,49.61,73403.68,0.3,-0.99852,0.0,0.37554]
[1780290003263,49.61,73429.89,0.3,-0.99851,0.0,0.37882]
[1780291794909,49.61,73269.83,0.3,-0.99873,0.0,0.32546]
[1780293062541,49.61,73351.82,0.3,-0.99866,0.0,0.34111]
[1780293185471,49.61,73331.89,0.3,-0.99869,0.0,0.33518]
[1780294963376,49.61,73142.91,0.3,-0.99891,0.0,0.28037]
[1780295319924,49.61,73112.66,0.3,-0.99895,0.0,0.27206]
[1780296350658,49.61,72951.85,0.3,-0.9991,0.0,0.23456]
[1780297624373,49.61,73105.01,0.3,-0.99899,0.0,0.26113]
[1780297946639,49.61,73077.17,0.3,-0.99902,0.0,0.25403]
[1780298700021,49.61,72885.3,0.3,-0.99918,0.0,0.21381]
[1780300176556,49.61,72656.01,0.3,-0.99935,0.0,0.17152]
[1780300424779,49.61,72698.23,0.3,-0.99933,0.0,0.17719]
[1780301025622,49.61,72737.89,0.3,-0.99931,0.0,0.18154]
[1780302174903,49.61,72766.77,0.3,-0.99931,0.0,0.18264]
[1780303022625,49.61,72758.01,0.3,-0.99932,0.0,0.17875]
[1780303895974,49.61,72721.15,0.3,-0.99935,0.0,0.17054]
[1780305341171,49.61,72886.36,0.3,-0.99927,0.0,0.19206]
[1780306020255,49.61,72966.45,0.3,-0.99922,0.0,0.20349]
[1780307138877,49.61,72912.46,0.3,-0.99927,0.0,0.19065]
[1780308254909,49.61,72719.33,0.3,-0.9994,0.0,0.1582]
[1780309007089,49.62,72730.69,0.3,-0.9994,0.0,0.15775]
[1780310022752,49.63,72579.69,0.3,-0.99949,0.0,0.13582]
[1780310678928,49.64,72613.97,0.3,-0.99948,0.0,0.13887]
[1780311565641,49.7,72669.17,0.3,-0.99945,0.0,0.14547]
[1780311718403,49.7,72640.44,0.3,-0.99947,0.0,0.14133]
[1780313851460,49.85,72597.3,0.3,-0.99949,0.0,0.1354]
[1780315162791,49.85,72319.34,0.3,-0.99962,0.0,0.1027]
[1780315307935,49.85,72271.0,0.3,-0.99964,0.0,0.09786]
[1780315942910,49.89,71906.66,0.3,-0.99975,0.0,0.06911]
[1780316564107,49.91,72123.65,0.3,-0.99969,0.0,0.08437]
[1780316704673,49.91,72159.93,0.3,-0.99968,0.0,0.0871]
[1780317689418,52.05,72183.24,0.3,-0.99946,0.0,0.14046]
[1780318262723,55.38,72102.13,0.3,-0.99901,0.0,0.24648]
[1780318801188,56.84,72151.18,0.3,-0.99866,0.0,0.3241]
[1780319599352,58.95,71786.02,0.3,-0.99856,0.0,0.3435]
[1780319920861,59.26,71868.97,0.3,-0.9984,0.0,0.37939]
[1780320424596,59.51,71665.51,0.3,-0.99858,0.0,0.33916]
[1780321093197,59.71,71827.79,0.3,-0.99835,0.0,0.38749]
[1780321413033,60.04,71638.36,0.3,-0.9985,0.0,0.3553]
[1780322019776,63.95,71532.15,0.3,-0.9975,0.0,0.5623]
[1780322126346,64.41,71359.97,0.3,-0.99763,0.0,0.53512]
[1780322847582,66.38,71559.05,0.3,-0.99654,0.0,0.75494]
[1780323664721,67.67,71480.26,0.3,-0.99618,0.0,0.82283]
[1780323894100,67.75,71510.16,0.3,-0.99608,0.0,0.842]
[1780324587279,68.24,71460.71,0.3,-0.996,0.0,0.85579]
[1780324966471,68.33,71402.15,0.3,-0.99612,0.0,0.83174]
[1780325420282,71.24,71462.83,0.3,-0.99446,0.0,1.14203]
[1780326226595,71.99,71547.39,0.3,-0.9938,0.0,1.26273]
[1780326455719,72.0,71542.18,0.3,-0.99382,0.0,1.25701]
[1780327013653,72.07,71310.73,0.3,-0.99456,0.0,1.11915]
[1780327941678,72.07,71243.85,0.3,-0.99481,0.0,1.07001]
[1780328234792,72.07,71353.74,0.3,-0.9945,0.0,1.12741]
[1780329626733,72.07,71088.1,0.3,-0.99534,0.0,0.96715]
[1780330521279,72.07,70799.06,0.3,-0.9961,0.0,0.8208]
[1780330660269,72.07,70760.49,0.3,-0.99619,0.0,0.8021]
[1780331982834,72.07,71136.73,0.3,-0.99535,0.0,0.96245]
[1780333071635,72.07,71443.64,0.3,-0.99455,0.0,1.11258]
[1780333124037,72.07,71497.33,0.3,-0.99438,0.0,1.14256]
[1780334498888,72.07,71475.47,0.3,-0.99454,0.0,1.11103]
[1780335032937,72.07,71635.47,0.3,-0.99407,0.0,1.19715]
[1780335980236,71.44,71582.91,0.3,-0.99467,0.0,1.08769]
[1780336849780,71.39,71563.44,0.3,-0.99481,0.0,1.05974]
[1780337086449,71.39,71523.3,0.3,-0.99494,0.0,1.03467]
[1780338579034,71.32,71442.56,0.3,-0.99529,0.0,0.96679]
[1780340141129,71.11,71423.17,0.3,-0.99554,0.0,0.91869]
[1780340867235,71.11,71367.93,0.3,-0.99572,0.0,0.88335]
[1780342377106,71.09,71575.69,0.3,-0.99527,0.0,0.96647]
[1780343517763,71.06,71512.44,0.3,-0.99553,0.0,0.91727]
[1780344274924,71.06,71463.2,0.3,-0.9957,0.0,0.88394]
[1780346151137,71.06,71586.14,0.3,-0.99549,0.0,0.9216]
[1780347528473,71.06,71354.55,0.3,-0.99614,0.0,0.79688]
[1780348513535,71.06,71147.4,0.3,-0.99664,0.0,0.70011]
[1780350278018,71.06,70923.71,0.3,-0.99715,0.0,0.59989]
[1780350535631,71.06,70987.47,0.3,-0.99705,0.0,0.62023]
[1780351938984,71.06,70889.75,0.3,-0.99728,0.0,0.57399]
[1780353339945,71.06,71131.78,0.3,-0.9969,0.0,0.64648]
[1780353619954,71.06,71015.28,0.3,-0.99713,0.0,0.60215]
[1780354954266,71.06,71279.28,0.3,-0.99668,0.0,0.68696]
[1780355669746,71.06,71284.89,0.3,-0.9967,0.0,0.68251]
[1780357083961,71.06,71441.35,0.3,-0.99644,0.0,0.7306]
[1780358173459,71.06,71321.18,0.3,-0.99675,0.0,0.67134]
[1780358988580,71.06,71216.92,0.3,-0.99699,0.0,0.62408]
[1780360573527,71.06,71186.03,0.3,-0.99712,0.0,0.59845]
[1780361374162,71.06,71104.1,0.3,-0.9973,0.0,0.5628]
[1780362294716,71.06,71182.38,0.3,-0.9972,0.0,0.58127]
[1780363676587,71.06,71215.03,0.3,-0.9972,0.0,0.57996]
[1780364026093,71.06,70978.92,0.3,-0.99761,0.0,0.50063]
[1780364929530,71.06,70797.58,0.3,-0.99791,0.0,0.44154]
[1780366231130,71.06,70168.25,0.3,-0.99867,0.0,0.28933]
[1780366458842,71.06,70211.78,0.3,-0.99863,0.0,0.29669]
[1780367140919,71.06,70508.57,0.3,-0.99834,0.0,0.35462]
[1780368551985,71.06,70579.93,0.3,-0.9983,0.0,0.36221]
[1780368856183,71.06,70563.41,0.3,-0.99833,0.0,0.35652]
[1780369710264,71.06,70926.66,0.3,-0.99789,0.0,0.44159]
[1780370594563,71.06,70820.19,0.3,-0.99807,0.0,0.40688]
[1780372017638,71.06,70888.14,0.3,-0.99803,0.0,0.41417]
[1780372875661,71.06,70853.02,0.3,-0.9981,0.0,0.39923]
[1780373897020,71.06,70796.44,0.3,-0.9982,0.0,0.3783]
[1780375595020,71.06,70902.95,0.3,-0.99813,0.0,0.39252]
[1780376265787,71.06,70741.62,0.3,-0.99834,0.0,0.34983]
[1780377368594,71.06,70663.3,0.3,-0.99846,0.0,0.32598]
[1780378695000,71.06,70522.8,0.3,-0.99864,0.0,0.28993]
[1780378953887,71.06,70444.76,0.3,-0.99872,0.0,0.27367]
[1780380437521,71.06,70336.17,0.3,-0.99885,0.0,0.24733]
[1780381209984,71.06,70219.8,0.3,-0.99896,0.0,0.22492]
[1780381613824,71.06,70248.18,0.3,-0.99895,0.0,0.22742]
[1780383332038,71.06,70002.13,0.3,-0.99915,0.0,0.1849]
[1780383801781,71.06,69776.69,0.3,-0.99929,0.0,0.15606]
[1780383999383,71.06,69773.32,0.3,-0.9993,0.0,0.15487]
[1780385586786,71.06,70025.25,0.3,-0.99918,0.0,0.17932]
[1780386965600,71.06,70105.29,0.3,-0.99915,0.0,0.1843]
[1780387562863,71.06,69978.02,0.3,-0.99924,0.0,0.16614]
[1780388966928,71.06,69892.4,0.3,-0.99931,0.0,0.15151]
[1780389196603,71.06,69987.24,0.3,-0.99926,0.0,0.16143]
[1780390553219,71.06,69668.11,0.3,-0.99944,0.0,0.12383]
[1780391514063,71.06,69515.43,0.3,-0.99952,0.0,0.10795]
[1780392219090,71.06,69367.39,0.3,-0.99958,0.0,0.09477]
[1780393054052,71.06,69393.67,0.3,-0.99958,0.0,0.09475]
[1780394256578,71.06,69330.61,0.3,-0.99961,0.0,0.08762]
[1780394916793,71.06,69463.88,0.3,-0.99957,0.0,0.09557]
[1780395785421,71.06,69448.49,0.3,-0.99959,0.0,0.09251]
[1780396145956,71.06,69529.43,0.3,-0.99956,0.0,0.09761]
[1780397714312,71.06,69548.5,0.3,-0.99957,0.0,0.09532]
[1780399188518,71.06,69355.69,0.3,-0.99965,0.0,0.07893]
[1780399506752,71.06,69430.31,0.3,-0.99963,0.0,0.08308]
[1780400903642,71.06,69437.96,0.3,-0.99964,0.0,0.08068]
[1780402413391,71.06,69297.34,0.3,-0.99969,0.0,0.06923]
[1780402678274,71.06,69174.49,0.3,-0.99972,0.0,0.06228]
[1780403537392,71.06,69132.06,0.3,-0.99974,0.0,0.0588]
[1780404816703,71.06,69006.6,0.3,-0.99977,0.0,0.05112]
[1780405240763,71.06,68877.7,0.3,-0.9998,0.0,0.04535]
[1780406206885,71.06,68834.59,0.3,-0.99981,0.0,0.04253]
[1780406592666,71.06,68981.15,0.3,-0.99979,0.0,0.04764]
[1780407367329,71.06,68768.6,0.3,-0.99983,0.0,0.03889]
[1780408276071,73.83,68719.44,0.3,-0.99973,0.0,0.05906]
[1780408567178,73.83,68681.66,0.3,-0.99974,0.0,0.05682]
[1780409511217,73.83,68348.21,0.3,-0.99981,0.0,0.04211]
[1780410383440,73.83,67852.74,0.3,-0.99988,0.0,0.027]
[1780410510581,73.83,67718.08,0.3,-0.9999,0.0,0.02393]
[1780411523555,75.88,68012.28,0.3,-0.99981,0.0,0.04287]
[1780411780622,75.88,68131.01,0.3,-0.99979,0.0,0.04678]
[1780412535948,75.88,67795.81,0.3,-0.99985,0.0,0.03481]
[1780413615664,75.88,67534.9,0.3,-0.99988,0.0,0.02704]
[1780413945846,76.36,67378.04,0.3,-0.99989,0.0,0.02553]
[1780415058072,76.36,67212.79,0.3,-0.99991,0.0,0.0214]
[1780415894391,76.52,67213.45,0.3,-0.99991,0.0,0.02147]
[1780416122064,76.52,67139.05,0.3,-0.99991,0.0,0.01997]
[1780416990939,76.52,67779.98,0.3,-0.99985,0.0,0.03353]
[1780418204240,76.56,67584.31,0.3,-0.99988,0.0,0.02753]
[1780418568534,76.56,67468.35,0.3,-0.99989,0.0,0.02465]
[1780419328520,76.56,67472.03,0.3,-0.99989,0.0,0.02415]
[1780420183090,76.56,67337.76,0.3,-0.99991,0.0,0.02087]
[1780420686350,76.56,67383.05,0.3,-0.99991,0.0,0.02136]
[1780421648499,76.56,67525.99,0.3,-0.9999,0.0,0.02341]
[1780422306277,76.56,67389.5,0.3,-0.99991,0.0,0.02033]
[1780423087870,76.56,67378.96,0.3,-0.99991,0.0,0.01962]
[1780423415188,76.56,67408.09,0.3,-0.99991,0.0,0.01988]
[1780424759827,76.56,67295.52,0.3,-0.99992,0.0,0.01718]
[1780425664319,76.56,67099.98,0.3,-0.99994,0.0,0.01395]
[1780426082291,76.56,67146.08,0.3,-0.99994,0.0,0.01433]
[1780427165145,76.56,67136.28,0.3,-0.99994,0.0,0.01366]
[1780428047465,76.56,67040.76,0.3,-0.99995,0.0,0.0121]
[1780428616665,76.56,66909.23,0.3,-0.99995,0.0,0.01049]
[1780429605313,76.57,66776.36,0.3,-0.99996,0.0,0.00892]
[1780430521190,76.57,67049.04,0.3,-0.99995,0.0,0.01113]
[1780431104496,76.57,67269.28,0.3,-0.99994,0.0,0.01335]
[1780432111755,76.57,66806.27,0.3,-0.99996,0.0,0.00831]
[1780432557426,76.57,67108.16,0.3,-0.99995,0.0,0.01088]
[1780433207836,76.57,67223.21,0.3,-0.99995,0.0,0.01181]
[1780434241409,76.57,67470.85,0.3,-0.99994,0.0,0.01429]
[1780434659076,76.57,67521.63,0.3,-0.99993,0.0,0.01474]
[1780435489849,76.57,67661.34,0.3,-0.99993,0.0,0.01623]
[1780436728550,76.57,67629.19,0.3,-0.99993,0.0,0.01507]
[1780437085108,76.57,67504.13,0.3,-0.99994,0.0,0.01324]
[1780437857783,76.57,67193.67,0.3,-0.99996,0.0,0.00959]
[1780438410841,76.57,67117.87,0.3,-0.99996,0.0,0.00872]
[1780439196610,76.57,67260.98,0.3,-0.99996,0.0,0.00967]
[1780439736110,76.57,66958.53,0.3,-0.99997,0.0,0.00706]
[1780440373813,76.57,66701.86,0.3,-0.99998,0.0,0.00534]
[1780441386423,76.57,66224.17,0.3,-0.99999,0.0,0.00313]
[1780441922536,76.57,66559.76,0.3,-0.99998,0.0,0.00431]
[1780442556459,76.57,66481.36,0.3,-0.99998,0.0,0.00387]
[1780443406224,76.57,66443.1,0.3,-0.99998,0.0,0.00358]
[1780443743812,76.57,66383.25,0.3,-0.99999,0.0,0.00331]
[1780444703099,76.57,66695.76,0.3,-0.99998,0.0,0.00438]
[1780445691640,76.57,66734.15,0.3,-0.99998,0.0,0.00435]
[1780445958263,76.57,66997.37,0.3,-0.99998,0.0,0.00562]
[1780446548484,76.57,66686.95,0.3,-0.99998,0.0,0.00399]
[1780447799628,76.57,66884.01,0.3,-0.99998,0.0,0.00461]
[1780448092689,76.57,66914.78,0.3,-0.99998,0.0,0.00469]
[1780449456577,76.57,66832.01,0.3,-0.99998,0.0,0.00404]
[1780449495862,76.57,66833.62,0.3,-0.99998,0.0,0.00405]
[1780450563697,76.57,66735.35,0.3,-0.99998,0.0,0.00347]
[1780451593239,76.57,66783.84,0.3,-0.99998,0.0,0.00348]
[1780451697020,76.57,66900.1,0.3,-0.99998,0.0,0.00391]
[1780452703259,76.57,66762.06,0.3,-0.99999,0.0,0.00322]
[1780453776160,76.57,66550.79,0.3,-0.99999,0.0,0.00243]
[1780454038829,76.57,66619.43,0.3,-0.99999,0.0,0.00259]
[1780455424820,76.57,66531.02,0.3,-0.99999,0.0,0.00219]
[1780456091565,76.57,66471.62,0.3,-0.99999,0.0,0.00199]
[1780457046434,76.57,66348.78,0.3,-0.99999,0.0,0.00165]
[1780458002784,76.57,65914.08,0.3,-1.0,0.0,0.00095]
[1780458160905,76.57,65903.64,0.3,-1.0,0.0,0.00093]
[1780459212261,76.57,65804.13,0.3,-1.0,0.0,0.00078]
[1780459986175,77.49,66287.57,0.3,-0.99999,0.0,0.00165]
[1780460231029,77.56,66327.56,0.3,-0.99999,0.0,0.00173]
[1780461206124,77.56,66323.02,0.3,-0.99999,0.0,0.00164]
[1780462219416,77.56,66350.82,0.3,-0.99999,0.0,0.0016]
[1780462561837,77.56,66262.89,0.3,-0.99999,0.0,0.00142]
[1780463459568,77.56,67023.14,0.3,-0.99999,0.0,0.00312]
[1780463712459,77.56,67071.39,0.3,-0.99999,0.0,0.00325]
[1780464595038,77.56,66987.74,0.3,-0.99999,0.0,0.00283]
[1780465280921,77.56,66914.05,0.3,-0.99999,0.0,0.00253]
[1780465825938,77.56,67021.94,0.3,-0.99999,0.0,0.00276]
[1780466877687,77.56,67188.31,0.3,-0.99999,0.0,0.00313]
[1780468064265,77.56,67223.66,0.3,-0.99999,0.0,0.00305]
[1780468532717,77.56,67332.11,0.3,-0.99998,0.0,0.00334]
[1780469375924,77.56,67134.95,0.3,-0.99999,0.0,0.00258]
[1780470419439,77.56,66939.28,0.3,-0.99999,0.0,0.00196]
[1780470694397,77.56,66991.6,0.3,-0.99999,0.0,0.00205]
[1780472222330,77.56,67107.82,0.3,-0.99999,0.0,0.00214]
[1780472636265,77.56,67125.61,0.3,-0.99999,0.0,0.00213]
[1780474315342,77.56,67009.96,0.3,-0.99999,0.0,0.0017]
[1780475973172,77.56,66882.32,0.3,-0.99999,0.0,0.00133]
[1780476320690,77.56,66947.29,0.3,-0.99999,0.0,0.00141]
[1780477052001,77.56,66918.1,0.3,-0.99999,0.0,0.0013]
[1780478898172,77.56,66690.06,0.3,-1.0,0.0,0.00089]
[1780479411737,77.56,66693.6,0.3,-1.0,0.0,0.00086]
[1780480555887,77.56,67030.89,0.3,-0.99999,0.0,0.0012]
[1780480893051,77.56,67004.92,0.3,-0.99999,0.0,0.00114]
[1780481810170,77.56,67109.11,0.3,-0.99999,0.0,0.00122]
[1780483105428,77.56,67169.47,0.3,-0.99999,0.0,0.00121]
[1780483230757,77.56,67195.49,0.3,-0.99999,0.0,0.00123]
[1780485233567,77.56,67145.34,0.3,-1.0,0.0,0.00102]
[1780486926785,77.56,67014.47,0.3,-1.0,0.0,0.00078]
[1780488261268,77.56,66939.48,0.3,-1.0,0.0,0.00065]
[1780488977465,77.56,66716.29,0.3,-1.0,0.0,0.00047]
[1780489323053,77.56,66780.36,0.3,-1.0,0.0,0.00049]
[1780490877169,77.56,66898.56,0.3,-1.0,0.0,0.00051]
[1780491585266,77.56,66952.39,0.3,-1.0,0.0,0.00052]
[1780491893511,77.56,66927.55,0.3,-1.0,0.0,0.00049]
[1780492902734,77.56,67059.8,0.3,-1.0,0.0,0.00054]
[1780493888155,77.56,66766.39,0.3,-1.0,0.0,0.00035]
[1780494121924,77.56,66728.27,0.3,-1.0,0.0,0.00032]
[1780494894237,77.56,66822.16,0.3,-1.0,0.0,0.00034]
[1780495553128,77.56,66623.26,0.3,-1.0,0.0,0.00025]
[1780495963289,77.56,66645.45,0.3,-1.0,0.0,0.00025]
[1780496778716,77.56,66649.1,0.3,-1.0,0.0,0.00024]
[1780497293585,77.56,66649.79,0.3,-1.0,0.0,0.00023]
[1780497799335,77.56,66672.31,0.3,-1.0,0.0,0.00023]
[1780498637582,77.56,66697.9,0.3,-1.0,0.0,0.00022]
[1780499158342,77.56,66556.35,0.3,-1.0,0.0,0.00017]
[1780499762854,77.56,66431.58,0.3,-1.0,0.0,0.00014]
[1780500584544,77.56,66469.41,0.3,-1.0,0.0,0.00013]
[1780501200531,77.56,66208.88,0.3,-1.0,0.0,9e-05]
[1780501690117,77.56,66098.33,0.3,-1.0,0.0,7e-05]
[1780501924835,77.56,66244.77,0.3,-1.0,0.0,9e-05]
[1780502926369,77.56,65996.53,0.3,-1.0,0.0,6e-05]
[1780503401928,77.56,66072.44,0.3,-1.0,0.0,6e-05]
[1780503624700,77.56,65905.65,0.3,-1.0,0.0,5e-05]
[1780504551396,77.56,65611.05,0.3,-1.0,0.0,3e-05]
[1780505019827,77.56,65796.51,0.3,-1.0,0.0,3e-05]
[1780505588720,77.56,65848.2,0.3,-1.0,0.0,3e-05]
[1780506447391,77.56,65669.17,0.3,-1.0,0.0,2e-05]
[1780506821295,77.56,65650.4,0.3,-1.0,0.0,2e-05]
[1780507485104,77.56,65700.52,0.3,-1.0,0.0,2e-05]
[1780508329381,77.56,66015.01,0.3,-1.0,0.0,3e-05]
[1780508605995,77.56,66038.19,0.3,-1.0,0.0,3e-05]
[1780509475611,77.56,65833.09,0.3,-1.0,0.0,2e-05]
[1780510444868,77.56,65807.36,0.3,-1.0,0.0,2e-05]
[1780510926659,77.56,65722.2,0.3,-1.0,0.0,2e-05]
[1780511747033,77.56,65752.71,0.3,-1.0,0.0,2e-05]
[1780512037132,77.56,65882.55,0.3,-1.0,0.0,2e-05]
[1780512864055,77.56,65963.06,0.3,-1.0,0.0,2e-05]
[1780513462332,77.56,65896.69,0.3,-1.0,0.0,2e-05]
[1780514344704,77.56,65830.64,0.3,-1.0,0.0,1e-05]
[1780515339041,77.56,65601.42,0.3,-1.0,0.0,1e-05]
[1780516347338,77.56,65404.54,0.3,-1.0,0.0,1e-05]
[1780516541033,77.56,65215.71,0.3,-1.0,0.0,0.0]
[1780517391372,77.56,65267.96,0.3,-1.0,0.0,0.0]
[1780518157899,77.56,65381.18,0.3,-1.0,0.0,0.0]
[1780518516614,77.56,65458.55,0.3,-1.0,0.0,0.0]
[1780519477601,77.56,65095.0,0.3,-1.0,0.0,0.0]
[1780519810300,77.56,64969.61,0.3,-1.0,0.0,0.0]
[1780520731262,78.02,65319.87,0.3,-1.0,0.0,0.0]
[1780521573585,81.13,65428.18,0.3,-1.0,0.0,1e-05]
[1780521789122,81.13,65457.43,0.3,-1.0,0.0,1e-05]
[1780522964264,81.13,65238.47,0.3,-1.0,0.0,1e-05]
[1780523757348,81.15,65611.46,0.3,-1.0,0.0,1e-05]
[1780523952016,81.15,65649.67,0.3,-1.0,0.0,1e-05]
[1780524744005,81.15,65249.57,0.3,-1.0,0.0,1e-05]
[1780524925410,81.15,65138.5,0.3,-1.0,0.0,0.0]
[1780525649932,81.15,65073.42,0.3,-1.0,0.0,0.0]
[1780526309021,81.15,64898.68,0.3,-1.0,0.0,0.0]
[1780526543844,81.15,65005.87,0.3,-1.0,0.0,0.0]
[1780527298596,81.15,64715.49,0.3,-1.0,0.0,0.0]
[1780527577341,81.15,64731.67,0.3,-1.0,0.0,0.0]
[1780528514671,81.16,64434.93,0.3,-1.0,0.0,0.0]
[1780529385349,81.16,64367.05,0.3,-1.0,0.0,0.0]
[1780530230671,81.16,64165.09,0.3,-1.0,0.0,0.0]
[1780530548025,81.16,64165.07,0.3,-1.0,0.0,0.0]
[1780531552848,81.16,64161.54,0.3,-1.0,0.0,0.0]
[1780531856198,81.16,64194.85,0.3,-1.0,0.0,0.0]
[1780532887295,81.16,63575.97,0.3,-1.0,0.0,0.0]
[1780533887697,83.99,63472.44,0.3,-1.0,0.0,0.0]
[1780534168201,83.99,63125.42,0.3,-1.0,0.0,0.0]
[1780534949805,84.06,63278.8,0.3,-1.0,0.0,0.0]
[1780536118630,84.11,62707.94,0.3,-1.0,0.0,0.0]
[1780536371875,85.17,62685.57,0.3,-1.0,0.0,0.0]
[1780537379138,85.66,62787.51,0.3,-1.0,0.0,0.0]
[1780537658333,87.38,62575.16,0.3,-1.0,0.0,0.0]
[1780538595283,96.38,61512.65,0.3,-1.0,0.0,0.0]
[1780539450377,101.31,62404.69,0.3,-1.0,0.0,1e-05]
[1780539801682,101.31,62695.33,0.3,-1.0,0.0,1e-05]
[1780540805134,101.31,63222.0,0.3,-1.0,0.0,2e-05]
[1780541662232,101.31,63177.26,0.3,-1.0,0.0,1e-05]
[1780541732170,101.31,63154.58,0.3,-1.0,0.0,1e-05]
[1780542818560,101.31,63697.31,0.3,-1.0,0.0,3e-05]
[1780543161303,101.31,63903.5,0.3,-1.0,0.0,3e-05]
[1780543695272,101.31,63842.48,0.3,-1.0,0.0,3e-05]
[1780545037452,101.31,64339.44,0.3,-1.0,0.0,5e-05]
[1780545308390,101.31,64261.8,0.3,-1.0,0.0,4e-05]
[1780546350946,101.31,64492.98,0.3,-1.0,0.0,5e-05]
[1780546963390,101.31,64586.66,0.3,-1.0,0.0,5e-05]
[1780547148744,101.31,64632.45,0.3,-1.0,0.0,5e-05]
[1780547729788,101.31,64228.04,0.3,-1.0,0.0,3e-05]
[1780548069489,101.31,64236.03,0.3,-1.0,0.0,3e-05]
[1780548803842,101.31,64289.15,0.3,-1.0,0.0,3e-05]
[1780549310896,101.31,64117.73,0.3,-1.0,0.0,2e-05]
[1780549808289,101.31,63716.2,0.3,-1.0,0.0,1e-05]
[1780550631302,101.31,63724.54,0.3,-1.0,0.0,1e-05]
[1780551367904,101.31,64141.47,0.3,-1.0,0.0,1e-05]
[1780551871561,101.31,64207.87,0.3,-1.0,0.0,2e-05]
[1780552384587,101.31,63951.83,0.3,-1.0,0.0,1e-05]
[1780553091028,101.31,64059.07,0.3,-1.0,0.0,1e-05]
[1780553488410,101.31,64135.06,0.3,-1.0,0.0,1e-05]
[1780554084858,101.31,64272.34,0.3,-1.0,0.0,1e-05]
[1780554276240,101.31,64201.41,0.3,-1.0,0.0,1e-05]
[1780554883645,101.31,64063.78,0.3,-1.0,0.0,1e-05]
[1780555931285,101.31,64132.57,0.3,-1.0,0.0,1e-05]
[1780556169025,101.31,63930.61,0.3,-1.0,0.0,0.0]
[1780556633338,101.31,63890.69,0.3,-1.0,0.0,0.0]
[1780557971397,101.37,63581.08,0.3,-1.0,0.0,0.0]
[1780558212154,101.37,63617.18,0.3,-1.0,0.0,0.0]
[1780559191347,101.37,63786.98,0.3,-1.0,0.0,0.0]
[1780559704078,101.37,63690.86,0.3,-1.0,0.0,0.0]
[1780560553514,101.37,63406.22,0.3,-1.0,0.0,0.0]
[1780561729360,101.37,63361.34,0.3,-1.0,0.0,0.0]
[1780562032895,101.37,63383.46,0.3,-1.0,0.0,0.0]
[1780562670868,101.97,63334.73,0.3,-1.0,0.0,0.0]
[1780563441270,101.98,63522.98,0.3,-1.0,0.0,0.0]
[1780563882955,102.04,63307.86,0.3,-1.0,0.0,0.0]
[1780564292943,102.04,63226.88,0.3,-1.0,0.0,0.0]
[1780564574286,102.04,63088.72,0.3,-1.0,0.0,0.0]
[1780565675892,102.04,62834.75,0.3,-1.0,0.0,0.0]
[1780566263537,102.04,62810.49,0.3,-1.0,0.0,0.0]
[1780566497598,102.1,62916.47,0.3,-1.0,0.0,0.0]
[1780567441063,102.11,63046.2,0.3,-1.0,0.0,0.0]
[1780568154394,102.11,62700.91,0.3,-1.0,0.0,0.0]
[1780568333864,102.11,62807.7,0.3,-1.0,0.0,0.0]
[1780569035077,102.11,62482.21,0.3,-1.0,0.0,0.0]
[1780569299679,102.11,62619.02,0.3,-1.0,0.0,0.0]
[1780569960022,102.11,62578.83,0.3,-1.0,0.0,0.0]
[1780570977911,102.11,62372.48,0.3,-1.0,0.0,0.0]
[1780571541791,102.11,62232.15,0.3,-1.0,0.0,0.0]
[1780572070928,102.11,62462.49,0.3,-1.0,0.0,0.0]
[1780572922370,102.11,62441.04,0.3,-1.0,0.0,0.0]
[1780573331782,102.11,62168.81,0.3,-1.0,0.0,0.0]
[1780573986759,102.11,62305.62,0.3,-1.0,0.0,0.0]
[1780574717480,102.12,62493.76,0.3,-1.0,0.0,0.0]
[1780574939212,102.13,62367.71,0.3,-1.0,0.0,0.0]
[1780575725239,102.18,62685.87,0.3,-1.0,0.0,0.0]
[1780575924941,102.18,63102.71,0.3,-1.0,0.0,0.0]
[1780577022402,102.19,63525.16,0.3,-1.0,0.0,0.0]
[1780577943180,102.43,63622.25,0.3,-1.0,0.0,0.0]
[1780578175485,102.43,63586.31,0.3,-1.0,0.0,0.0]
[1780578949087,102.44,63472.01,0.3,-1.0,0.0,0.0]
[1780579611364,102.44,63158.54,0.3,-1.0,0.0,0.0]
[1780579957314,102.44,63560.88,0.3,-1.0,0.0,0.0]
[1780580921538,102.44,63720.03,0.3,-1.0,0.0,0.0]
[1780581238119,102.44,63685.16,0.3,-1.0,0.0,0.0]
[1780582218273,102.44,64212.51,0.3,-1.0,0.0,0.0]
[1780583352312,102.44,64056.13,0.3,-1.0,0.0,0.0]
[1780583499562,102.44,63874.73,0.3,-1.0,0.0,0.0]
[1780584304699,102.44,63917.46,0.3,-1.0,0.0,0.0]
[1780585055310,102.44,63827.99,0.3,-1.0,0.0,0.0]
[1780585266856,102.44,63874.41,0.3,-1.0,0.0,0.0]
[1780586170849,102.5,64142.86,0.3,-1.0,0.0,0.0]
[1780587235301,102.5,63852.46,0.3,-1.0,0.0,0.0]
[1780587558443,102.5,63825.89,0.3,-1.0,0.0,0.0]
[1780588415852,102.5,63761.02,0.3,-1.0,0.0,0.0]
[1780588923649,102.5,63749.46,0.3,-1.0,0.0,0.0]
[1780589872680,102.5,63619.22,0.3,-1.0,0.0,0.0]
[1780590739211,102.5,63465.06,0.3,-1.0,0.0,0.0]
[1780591031470,102.5,63508.07,0.3,-1.0,0.0,0.0]
[1780591928137,102.5,63687.18,0.3,-1.0,0.0,0.0]
[1780592705809,102.5,63423.37,0.3,-1.0,0.0,0.0]
[1780593217756,102.5,63531.74,0.3,-1.0,0.0,0.0]
[1780593994778,102.5,63124.09,0.3,-1.0,0.0,0.0]
[1780594541894,102.5,63019.2,0.3,-1.0,0.0,0.0]
[1780594935846,102.5,62944.82,0.3,-1.0,0.0,0.0]
[1780595922456,102.62,63461.22,0.3,-1.0,0.0,0.0]
[1780596281137,102.62,63314.28,0.3,-1.0,0.0,0.0]
[1780596928845,102.62,63095.93,0.3,-1.0,0.0,0.0]
[1780598219807,102.62,63874.34,0.3,-1.0,0.0,0.0]
[1780598573462,102.62,63968.54,0.3,-1.0,0.0,0.0]
[1780599358177,102.62,63925.23,0.3,-1.0,0.0,0.0]
[1780599712757,102.62,63714.57,0.3,-1.0,0.0,0.0]
[1780600732118,102.62,63837.83,0.3,-1.0,0.0,0.0]
[1780601451520,102.62,63972.73,0.3,-1.0,0.0,0.0]
[1780602036321,102.62,63808.35,0.3,-1.0,0.0,0.0]
[1780602873028,102.62,63533.15,0.3,-1.0,0.0,0.0]
[1780603396927,102.62,63433.67,0.3,-1.0,0.0,0.0]
[1780604129401,102.62,63400.72,0.3,-1.0,0.0,0.0]
[1780605442152,102.62,63404.07,0.3,-1.0,0.0,0.0]
[1780606020361,102.62,63506.68,0.3,-1.0,0.0,0.0]
[1780607947472,102.62,63571.06,0.3,-1.0,0.0,0.0]
[1780609003416,102.62,63330.56,0.3,-1.0,0.0,0.0]
[1780609372850,102.62,63320.88,0.3,-1.0,0.0,0.0]
[1780610423640,102.62,63200.37,0.3,-1.0,0.0,0.0]
[1780611688775,102.62,63324.72,0.3,-1.0,0.0,0.0]
[1780611983830,102.62,63263.18,0.3,-1.0,0.0,0.0]
[1780612762709,102.62,63287.04,0.3,-1.0,0.0,0.0]
[1780614852434,102.62,63561.13,0.3,-1.0,0.0,0.0]
[1780615338109,102.62,63429.77,0.3,-1.0,0.0,0.0]
[1780616168207,102.62,63629.51,0.3,-1.0,0.0,0.0]
[1780617466708,102.62,63732.36,0.3,-1.0,0.0,0.0]
[1780618880959,102.62,63705.54,0.3,-1.0,0.0,0.0]
[1780619473592,102.62,63860.48,0.3,-1.0,0.0,0.0]
[1780620819441,102.62,63476.23,0.3,-1.0,0.0,0.0]
[1780622141643,102.62,63192.29,0.3,-1.0,0.0,0.0]
[1780623407687,102.62,63422.86,0.3,-1.0,0.0,0.0]
[1780624370553,102.62,63215.79,0.3,-1.0,0.0,0.0]
[1780625159364,102.62,63206.39,0.3,-1.0,0.0,0.0]
[1780625501262,102.62,63196.98,0.3,-1.0,0.0,0.0]
[1780626962637,102.62,62841.96,0.3,-1.0,0.0,0.0]
[1780627737833,102.62,62675.71,0.3,-1.0,0.0,0.0]
[1780628112676,102.62,62592.1,0.3,-1.0,0.0,0.0]
[1780629522441,102.62,62737.71,0.3,-1.0,0.0,0.0]
[1780630453623,102.62,62739.53,0.3,-1.0,0.0,0.0]
[1780630735020,102.62,62592.42,0.3,-1.0,0.0,0.0]
[1780632068571,102.62,62620.28,0.3,-1.0,0.0,0.0]
[1780632337397,102.62,62547.3,0.3,-1.0,0.0,0.0]
[1780633459197,102.62,62740.93,0.3,-1.0,0.0,0.0]
[1780634938421,102.62,62790.36,0.3,-1.0,0.0,0.0]
[1780635313197,102.62,63219.76,0.3,-1.0,0.0,0.0]
[1780636697649,102.8,63258.05,0.3,-1.0,0.0,0.0]
[1780638127636,102.8,62973.39,0.3,-1.0,0.0,0.0]
[1780638635861,102.8,62762.5,0.3,-1.0,0.0,0.0]
[1780639476443,102.82,62080.88,0.3,-1.0,0.0,0.0]
[1780639753069,102.82,62477.06,0.3,-1.0,0.0,0.0]
[1780640741712,102.82,61397.4,0.3,-1.0,0.0,0.0]
[1780641579091,102.82,61841.66,0.3,-1.0,0.0,0.0]
[1780641812019,102.82,61762.11,0.3,-1.0,0.0,0.0]
[1780642835124,102.82,61890.8,0.3,-1.0,0.0,0.0]
[1780643849103,102.82,61601.19,0.3,-1.0,0.0,0.0]
[1780644079000,102.82,61646.68,0.3,-1.0,0.0,0.0]
[1780644950228,102.82,62414.5,0.3,-0.80667,0.0,0.0]
[1780645441531,102.82,62682.44,0.3,-0.53333,0.0,0.0]
[1780645442629,102.82,62646.49,0.3,-0.53333,0.0,0.0]
[1780645443561,102.82,62637.89,0.3,-0.53333,0.0,0.0]
[1780645444556,102.82,62644.5,0.3,-0.53111,0.0,0.0]
[1780645445565,102.82,62645.6,0.3,-0.53111,0.0,0.0]
[1780645446573,102.82,62647.88,0.3,-0.53111,0.0,0.0]
[1780645448595,102.82,62630.15,0.3,-0.52889,0.0,0.0]
[1780645449601,102.82,62606.71,0.3,-0.52889,0.0,0.0]
[1780645450617,102.82,62589.04,0.3,-0.52889,0.0,0.0]
[1780645451618,102.82,62585.54,0.3,-0.52889,0.0,0.0]
[1780645452625,102.82,62588.12,0.3,-0.52667,0.0,0.0]
[1780645453634,102.82,62594.14,0.3,-0.52667,0.0,0.0]
[1780645454641,102.82,62602.6,0.3,-0.52667,0.0,0.0]
[1780645455648,102.82,62611.36,0.3,-0.52667,0.0,0.0]
[1780645456655,102.82,62619.83,0.3,-0.52444,0.0,0.0]
[1780645457663,102.82,62618.47,0.3,-0.52444,0.0,0.0]
[1780645459677,102.82,62627.26,0.3,-0.52444,0.0,0.0]
[1780645461700,102.82,62629.35,0.3,-0.52222,0.0,0.0]
[1780645463715,102.82,62621.52,0.3,-0.52222,0.0,0.0]
[1780645464726,102.82,62620.13,0.3,-0.52,0.0,0.0]
[1780645468750,102.82,62624.82,0.3,-0.51778,0.0,0.0]
[1780645470773,102.82,62645.26,0.3,-0.51778,0.0,0.0]
[1780645471782,102.82,62656.31,0.3,-0.51778,0.0,0.0]
[1780645472793,102.82,62665.03,0.3,-0.51556,0.0,0.0]
[1780645473798,102.82,62667.97,0.3,-0.51556,0.0,0.0]
[1780645475865,102.82,62677.65,0.3,-0.51556,0.0,0.0]
[1780645476830,102.82,62688.11,0.3,-0.51333,0.0,0.0]
[1780645477838,102.82,62692.3,0.3,-0.51333,0.0,0.0]
[1780645478843,102.82,62694.17,0.3,-0.51333,0.0,0.0]
[1780645479851,102.82,62689.49,0.3,-0.51333,0.0,0.0]
[1780645481865,102.82,62679.74,0.3,-0.51111,0.0,0.0]
[1780645482872,102.82,62669.52,0.3,-0.51111,0.0,0.0]
[1780645483879,102.82,62665.98,0.3,-0.51111,0.0,0.0]
[1780645484887,102.82,62664.03,0.3,-0.50889,0.0,0.0]
[1780645486901,102.82,62667.32,0.3,-0.50889,0.0,0.0]
[1780645487908,102.82,62673.07,0.3,-0.50889,0.0,0.0]
[1780645488915,102.82,62677.7,0.3,-0.50667,0.0,0.0]
[1780645489924,102.82,62691.07,0.3,-0.50667,0.0,0.0]
[1780645490933,102.82,62690.13,0.3,-0.50667,0.0,0.0]
[1780645491938,102.82,62694.48,0.3,-0.50667,0.0,0.0]
[1780645494961,102.82,62689.84,0.3,-0.50444,0.0,0.0]
[1780645497983,102.82,62693.21,0.3,-0.50222,0.0,0.0]
[1780645498991,102.82,62692.84,0.3,-0.50222,0.0,0.0]
[1780645501011,102.82,62707.7,0.3,-0.5,0.0,0.0]
[1780645502038,102.82,62695.53,0.3,-0.5,0.0,0.0]
[1780645503090,102.82,62682.48,0.3,-0.5,0.0,0.0]
[1780645505124,102.82,62682.63,0.3,-0.49778,0.0,0.0]
[1780645507138,102.82,62687.62,0.3,-0.49778,0.0,0.0]
[1780645508147,102.82,62670.22,0.3,-0.49778,0.0,0.0]
[1780645509153,102.82,62656.76,0.3,-0.49556,0.0,0.0]
[1780645510160,102.82,62656.97,0.3,-0.49556,0.0,0.0]
[1780645513183,102.82,62645.94,0.3,-0.49333,0.0,0.0]
[1780645514206,102.82,62645.38,0.3,-0.49333,0.0,0.0]
[1780645515209,102.82,62673.02,0.3,-0.49333,0.0,0.0]
[1780645516219,102.82,62698.59,0.3,-0.49333,0.0,0.0]
[1780645519239,102.82,62699.27,0.3,-0.49111,0.0,0.0]
[1780645521253,102.82,62694.4,0.3,-0.48889,0.0,0.0]
[1780645523269,102.82,62692.52,0.3,-0.48889,0.0,0.0]
[1780645525285,102.82,62680.52,0.3,-0.48667,0.0,0.0]
[1780645527299,102.82,62686.48,0.3,-0.48667,0.0,0.0]
[1780645528306,102.82,62695.74,0.3,-0.48667,0.0,0.0]
[1780645529324,102.82,62701.93,0.3,-0.48444,0.0,0.0]
[1780645532344,102.82,62700.81,0.3,-0.48444,0.0,0.0]
[1780645537385,102.82,62699.47,0.3,-0.48,0.0,0.0]
[1780645538392,102.82,62685.59,0.3,-0.48,0.0,0.0]
[1780645539399,102.82,62680.22,0.3,-0.48,0.0,0.0]
[1780645540406,102.82,62683.7,0.3,-0.48,0.0,0.0]
[1780645541412,102.82,62686.16,0.3,-0.47778,0.0,0.0]
[1780645543432,102.82,62691.76,0.3,-0.47778,0.0,0.0]
[1780645545449,102.82,62690.08,0.3,-0.47556,0.0,0.0]
[1780645550501,102.82,62690.96,0.3,-0.47333,0.0,0.0]
[1780645551507,102.82,62695.55,0.3,-0.47333,0.0,0.0]
[1780645552514,102.82,62694.9,0.3,-0.47333,0.0,0.0]
[1780645557550,102.82,62698.72,0.3,-0.46889,0.0,0.0]
[1780645561584,102.82,62717.26,0.3,-0.46667,0.0,0.0]
[1780645562592,102.82,62717.92,0.3,-0.46667,0.0,0.0]
[1780645563598,102.82,62723.34,0.3,-0.46667,0.0,0.0]
[1780645564606,102.82,62722.51,0.3,-0.46667,0.0,0.0]
[1780645568658,102.82,62721.28,0.3,-0.46444,0.0,0.0]
[1780645569685,102.82,62734.03,0.3,-0.46222,0.0,0.0]
[1780645570720,102.82,62756.08,0.3,-0.46222,0.0,0.0]
[1780645571800,102.82,62768.92,0.3,-0.46222,0.0,0.0]
[1780645573730,102.82,62767.69,0.3,-0.46,0.0,0.0]
[1780645575751,102.82,62755.97,0.3,-0.46,0.0,0.0]
[1780645576753,102.82,62750.37,0.3,-0.46,0.0,0.0]
[1780645577761,102.82,62749.05,0.3,-0.45778,0.0,0.0]
[1780645578769,102.82,62733.15,0.3,-0.45778,0.0,0.0]
[1780645580781,102.82,62724.08,0.3,-0.45778,0.0,0.0]
[1780645581789,102.82,62706.48,0.3,-0.45556,0.0,0.0]
[1780645582796,102.82,62690.46,0.3,-0.45556,0.0,0.0]
[1780645583803,102.82,62668.5,0.3,-0.45556,0.0,0.0]
[1780645584817,102.82,62659.44,0.3,-0.45556,0.0,0.0]
[1780645585822,102.82,62640.09,0.3,-0.45333,0.0,0.0]
[1780645586831,102.82,62628.58,0.3,-0.45333,0.0,0.0]
[1780645587838,102.82,62631.35,0.3,-0.45333,0.0,0.0]
[1780645588845,102.82,62630.52,0.3,-0.45333,0.0,0.0]
[1780645589852,102.82,62617.88,0.3,-0.45111,0.0,0.0]
[1780645590859,102.82,62612.52,0.3,-0.45111,0.0,0.0]
[1780645591866,102.82,62611.78,0.3,-0.45111,0.0,0.0]
[1780645593880,102.82,62624.89,0.3,-0.44889,0.0,0.0]
[1780645594888,102.82,62630.82,0.3,-0.44889,0.0,0.0]
[1780645595893,102.82,62634.11,0.3,-0.44889,0.0,0.0]
[1780645597908,102.82,62634.11,0.3,-0.44667,0.0,0.0]
[1780645599922,102.82,62626.84,0.3,-0.44667,0.0,0.0]
[1780645601936,102.82,62621.43,0.3,-0.44444,0.0,0.0]
[1780645603952,102.82,62616.35,0.3,-0.44444,0.0,0.0]
[1780645605971,102.82,62601.46,0.3,-0.44222,0.0,0.0]
[1780645606978,102.82,62596.81,0.3,-0.44222,0.0,0.0]
[1780645607985,102.82,62598.24,0.3,-0.44222,0.0,0.0]
[1780645611006,102.82,62602.0,0.3,-0.44,0.0,0.0]
[1780645614030,102.82,62607.27,0.3,-0.43778,0.0,0.0]
[1780645618059,102.82,62601.22,0.3,-0.43556,0.0,0.0]
[1780645619066,102.82,62593.99,0.3,-0.43556,0.0,0.0]
[1780645620073,102.82,62586.28,0.3,-0.43556,0.0,0.0]
[1780645621080,102.82,62609.61,0.3,-0.43333,0.0,0.0]
[1780645622103,102.82,62631.39,0.3,-0.43333,0.0,0.0]
[1780645623108,102.82,62618.94,0.3,-0.43333,0.0,0.0]
[1780645624117,102.82,62614.19,0.3,-0.43333,0.0,0.0]
[1780645625123,102.82,62615.76,0.3,-0.43111,0.0,0.0]
[1780645626130,102.82,62614.79,0.3,-0.43111,0.0,0.0]
[1780645627137,102.82,62601.38,0.3,-0.43111,0.0,0.0]
[1780645628148,102.82,62595.68,0.3,-0.43111,0.0,0.0]
[1780645629157,102.82,62597.44,0.3,-0.42889,0.0,0.0]
[1780645630164,102.82,62603.97,0.3,-0.42889,0.0,0.0]
[1780645631171,102.82,62612.29,0.3,-0.42889,0.0,0.0]
[1780645632178,102.82,62621.9,0.3,-0.42889,0.0,0.0]
[1780645633193,102.82,62634.68,0.3,-0.42667,0.0,0.0]
[1780645634200,102.82,62637.29,0.3,-0.42667,0.0,0.0]
[1780645639242,102.82,62630.03,0.3,-0.42444,0.0,0.0]
[1780645641257,102.82,62628.63,0.3,-0.42222,0.0,0.0]
[1780645646302,102.82,62631.76,0.3,-0.42,0.0,0.0]
[1780645647301,102.82,62644.97,0.3,-0.42,0.0,0.0]
[1780645648308,102.82,62649.29,0.3,-0.42,0.0,0.0]
[1780645650322,102.82,62653.73,0.3,-0.41778,0.0,0.0]
[1780645655437,102.82,62658.07,0.3,-0.41556,0.0,0.0]
[1780645656365,102.82,62668.95,0.3,-0.41333,0.0,0.0]
[1780645657371,102.82,62669.9,0.3,-0.41333,0.0,0.0]
[1780645658384,102.82,62677.49,0.3,-0.41333,0.0,0.0]
[1780645659392,102.82,62690.91,0.3,-0.41333,0.0,0.0]
[1780645660399,102.82,62703.1,0.3,-0.41111,0.0,0.0]
[1780645661406,102.82,62700.06,0.3,-0.41111,0.0,0.0]
[1780645662415,102.82,62698.85,0.3,-0.41111,0.0,0.0]
[1780645666441,102.82,62696.33,0.3,-0.40889,0.0,0.0]
[1780645670470,102.82,62701.97,0.3,-0.40667,0.0,0.0]
[1780645671477,102.82,62706.79,0.3,-0.40667,0.0,0.0]
[1780645672484,102.82,62710.2,0.3,-0.40444,0.0,0.0]
[1780645673493,102.82,62701.37,0.3,-0.40444,0.0,0.0]
[1780645675505,102.82,62697.24,0.3,-0.40444,0.0,0.0]
[1780645677519,102.82,62704.72,0.3,-0.40222,0.0,0.0]
[1780645679539,102.82,62719.43,0.3,-0.40222,0.0,0.0]
[1780645680558,102.82,62731.84,0.3,-0.4,0.0,0.0]
[1780645681567,102.82,62733.16,0.3,-0.4,0.0,0.0]
[1780645682580,102.82,62702.94,0.3,-0.4,0.0,0.0]
[1780645684066,102.82,62703.8,0.3,-0.4,0.0,0.0]
[1780645684623,102.82,62719.54,0.3,-0.39778,0.0,0.0]
[1780645685764,102.82,62729.4,0.3,-0.39778,0.0,0.0]
[1780645686638,102.82,62733.43,0.3,-0.39778,0.0,0.0]
[1780645687645,102.82,62728.34,0.3,-0.39778,0.0,0.0]
[1780645688657,102.82,62739.13,0.3,-0.39556,0.0,0.0]
[1780645689661,102.82,62736.52,0.3,-0.39556,0.0,0.0]
[1780645690668,102.82,62732.36,0.3,-0.39556,0.0,0.0]
[1780645691675,102.82,62717.56,0.3,-0.39556,0.0,0.0]
[1780645693689,102.82,62704.94,0.3,-0.39333,0.0,0.0]
[1780645694696,102.82,62696.01,0.3,-0.39333,0.0,0.0]
[1780645695703,102.82,62699.12,0.3,-0.39333,0.0,0.0]
[1780645696710,102.82,62702.96,0.3,-0.39111,0.0,0.0]
[1780645698725,102.82,62696.05,0.3,-0.39111,0.0,0.0]
[1780645700740,102.82,62720.26,0.3,-0.38889,0.0,0.0]
[1780645701786,102.82,62741.8,0.3,-0.38889,0.0,0.0]
[1780645702759,102.82,62748.12,0.3,-0.38889,0.0,0.0]
[1780645703766,102.82,62734.36,0.3,-0.38889,0.0,0.0]
[1780645704777,102.82,62710.25,0.3,-0.38667,0.0,0.0]
[1780645705783,102.82,62701.55,0.3,-0.38667,0.0,0.0]
[1780645706790,102.82,62701.49,0.3,-0.38667,0.0,0.0]
[1780645707797,102.82,62708.98,0.3,-0.38667,0.0,0.0]
[1780645708805,102.82,62729.04,0.3,-0.38444,0.0,0.0]
[1780645709811,102.82,62724.78,0.3,-0.38444,0.0,0.0]
[1780645710820,102.82,62718.48,0.3,-0.38444,0.0,0.0]
[1780645711827,102.82,62709.36,0.3,-0.38444,0.0,0.0]
[1780645712837,102.82,62706.44,0.3,-0.38222,0.0,0.0]
[1780645713840,102.82,62702.97,0.3,-0.38222,0.0,0.0]
[1780645714852,102.82,62694.29,0.3,-0.38222,0.0,0.0]
[1780645716866,102.82,62683.56,0.3,-0.38,0.0,0.0]
[1780645718880,102.82,62684.45,0.3,-0.38,0.0,0.0]
[1780645723915,102.82,62689.99,0.3,-0.37778,0.0,0.0]
[1780645724923,102.82,62691.24,0.3,-0.37556,0.0,0.0]
[1780645728952,102.82,62697.3,0.3,-0.37333,0.0,0.0]
[1780645729993,102.82,62713.28,0.3,-0.37333,0.0,0.0]
[1780645730990,102.82,62732.51,0.3,-0.37333,0.0,0.0]
[1780645731998,102.82,62738.49,0.3,-0.37333,0.0,0.0]
[1780645733004,102.82,62725.81,0.3,-0.37111,0.0,0.0]
[1780645734012,102.82,62714.87,0.3,-0.37111,0.0,0.0]
[1780645735019,102.82,62709.62,0.3,-0.37111,0.0,0.0]
[1780645736030,102.82,62699.05,0.3,-0.37111,0.0,0.0]
[1780645737041,102.82,62704.97,0.3,-0.36889,0.0,0.0]
[1780645738048,102.82,62710.67,0.3,-0.36889,0.0,0.0]
[1780645739309,102.82,62720.95,0.3,-0.36889,0.0,0.0]
[1780645740087,102.82,62724.15,0.3,-0.36889,0.0,0.0]
[1780645741392,102.82,62713.41,0.3,-0.36667,0.0,0.0]
[1780645742122,102.82,62699.64,0.3,-0.36667,0.0,0.0]
[1780645743157,102.82,62687.75,0.3,-0.36667,0.0,0.0]
[1780645744182,102.82,62682.4,0.3,-0.36667,0.0,0.0]
[1780645745177,102.82,62668.0,0.3,-0.36444,0.0,0.0]
[1780645746184,102.82,62666.31,0.3,-0.36444,0.0,0.0]
[1780645747190,102.82,62659.6,0.3,-0.36444,0.0,0.0]
[1780645749205,102.82,62665.55,0.3,-0.36222,0.0,0.0]
[1780645751222,102.82,62675.66,0.3,-0.36222,0.0,0.0]
[1780645752238,102.82,62688.63,0.3,-0.36222,0.0,0.0]
[1780645753253,102.82,62687.69,0.3,-0.36,0.0,0.0]
[1780645754258,102.82,62679.49,0.3,-0.36,0.0,0.0]
[1780645756273,102.82,62682.28,0.3,-0.36,0.0,0.0]
[1780645759294,102.82,62700.1,0.3,-0.35778,0.0,0.0]
[1780645760318,102.82,62710.33,0.3,-0.35778,0.0,0.0]
[1780645761320,102.82,62710.92,0.3,-0.35556,0.0,0.0]
[1780645762332,102.82,62705.17,0.3,-0.35556,0.0,0.0]
[1780645763337,102.82,62694.45,0.3,-0.35556,0.0,0.0]
[1780645764344,102.82,62681.21,0.3,-0.35556,0.0,0.0]
[1780645765351,102.82,62674.18,0.3,-0.35333,0.0,0.0]
[1780645766358,102.82,62675.24,0.3,-0.35333,0.0,0.0]
[1780645767365,102.82,62674.49,0.3,-0.35333,0.0,0.0]
[1780645770386,102.82,62679.15,0.3,-0.35111,0.0,0.0]
[1780645772400,102.82,62685.21,0.3,-0.35111,0.0,0.0]
[1780645773407,102.82,62678.32,0.3,-0.34889,0.0,0.0]
[1780645774419,102.82,62663.27,0.3,-0.34889,0.0,0.0]
[1780645775426,102.82,62648.52,0.3,-0.34889,0.0,0.0]
[1780645776434,102.82,62648.94,0.3,-0.34889,0.0,0.0]
[1780645777441,102.82,62621.65,0.3,-0.34667,0.0,0.0]
[1780645781488,102.82,62624.53,0.3,-0.34444,0.0,0.0]
[1780645782494,102.82,62629.44,0.3,-0.34444,0.0,0.0]
[1780645783505,102.82,62634.81,0.3,-0.34444,0.0,0.0]
[1780645784512,102.82,62644.44,0.3,-0.34444,0.0,0.0]
[1780645785519,102.82,62651.64,0.3,-0.34222,0.0,0.0]
[1780645786526,102.82,62657.41,0.3,-0.34222,0.0,0.0]
[1780645787533,102.82,62662.17,0.3,-0.34222,0.0,0.0]
[1780645788540,102.82,62654.47,0.3,-0.34222,0.0,0.0]
[1780645789547,102.82,62656.6,0.3,-0.34,0.0,0.0]
[1780645790554,102.82,62667.21,0.3,-0.34,0.0,0.0]
[1780645791561,102.82,62661.76,0.3,-0.34,0.0,0.0]
[1780645792568,102.82,62662.81,0.3,-0.34,0.0,0.0]
[1780645795590,102.82,62655.58,0.3,-0.33778,0.0,0.0]
[1780645796596,102.82,62651.27,0.3,-0.33778,0.0,0.0]
[1780645798616,102.82,62633.45,0.3,-0.33556,0.0,0.0]
[1780645799622,102.82,62632.61,0.3,-0.33556,0.0,0.0]
[1780645802675,102.82,62643.72,0.3,-0.33333,0.0,0.0]
[1780645803684,102.82,62649.51,0.3,-0.33333,0.0,0.0]
[1780645804691,102.82,62640.74,0.3,-0.33333,0.0,0.0]
[1780645805698,102.82,62638.51,0.3,-0.33111,0.0,0.0]
[1780645808721,102.82,62646.91,0.3,-0.33111,0.0,0.0]
[1780645810734,102.82,62664.32,0.3,-0.32889,0.0,0.0]
[1780645811742,102.82,62664.65,0.3,-0.32889,0.0,0.0]
[1780645813757,102.82,62659.14,0.3,-0.32667,0.0,0.0]
[1780645814766,102.82,62660.19,0.3,-0.32667,0.0,0.0]
[1780645815778,102.82,62653.18,0.3,-0.32667,0.0,0.0]
[1780645816807,102.82,62621.79,0.3,-0.32667,0.0,0.0]
[1780645817798,102.82,62615.33,0.3,-0.32444,0.0,0.0]
[1780645818806,102.82,62605.27,0.3,-0.32444,0.0,0.0]
[1780645819818,102.82,62593.49,0.3,-0.32444,0.0,0.0]
[1780645820825,102.82,62603.3,0.3,-0.32444,0.0,0.0]
[1780645821840,102.82,62608.84,0.3,-0.32222,0.0,0.0]
[1780645822846,102.82,62613.88,0.3,-0.32222,0.0,0.0]
[1780645823853,102.82,62617.37,0.3,-0.32222,0.0,0.0]
[1780645826882,102.82,62606.61,0.3,-0.32,0.0,0.0]
[1780645827890,102.82,62606.7,0.3,-0.32,0.0,0.0]
[1780645830911,102.82,62614.82,0.3,-0.31778,0.0,0.0]
[1780645831918,102.82,62627.61,0.3,-0.31778,0.0,0.0]
[1780645832925,102.82,62631.56,0.3,-0.31778,0.0,0.0]
[1780645833932,102.82,62626.32,0.3,-0.31556,0.0,0.0]
[1780645834940,102.82,62632.71,0.3,-0.31556,0.0,0.0]
[1780645835945,102.82,62640.75,0.3,-0.31556,0.0,0.0]
[1780645836953,102.82,62644.6,0.3,-0.31556,0.0,0.0]
[1780645838967,102.82,62651.6,0.3,-0.31333,0.0,0.0]
[1780645840982,102.82,62676.33,0.3,-0.31333,0.0,0.0]
[1780645841993,102.82,62685.84,0.3,-0.31111,0.0,0.0]
[1780645843001,102.82,62682.78,0.3,-0.31111,0.0,0.0]
[1780645847033,102.82,62687.46,0.3,-0.30889,0.0,0.0]
[1780645850053,102.82,62681.69,0.3,-0.30667,0.0,0.0]
[1780645852068,102.82,62675.36,0.3,-0.30667,0.0,0.0]
[1780645853075,102.82,62665.94,0.3,-0.30444,0.0,0.0]
[1780645854084,102.82,62665.33,0.3,-0.30444,0.0,0.0]
[1780645855089,102.82,62654.36,0.3,-0.30444,0.0,0.0]
[1780645856096,102.82,62651.39,0.3,-0.30444,0.0,0.0]
[1780645860125,102.82,62644.76,0.3,-0.30222,0.0,0.0]
[1780645863175,102.82,62636.08,0.3,-0.3,0.0,0.0]
[1780645864192,102.82,62640.9,0.3,-0.3,0.0,0.0]
[1780645865196,102.82,62656.52,0.3,-0.29778,0.0,0.0]
[1780645866203,102.82,62651.02,0.3,-0.29778,0.0,0.0]
[1780645867210,102.82,62648.77,0.3,-0.29778,0.0,0.0]
[1780645868217,102.82,62658.1,0.3,-0.29778,0.0,0.0]
[1780645869288,102.82,62661.01,0.3,-0.29556,0.0,0.0]
[1780645870246,102.82,62675.01,0.3,-0.29556,0.0,0.0]
[1780645871250,102.82,62684.37,0.3,-0.29556,0.0,0.0]
[1780645872257,102.82,62686.52,0.3,-0.29556,0.0,0.0]
[1780645873265,102.82,62696.79,0.3,-0.29333,0.0,0.0]
[1780645874272,102.82,62690.07,0.3,-0.29333,0.0,0.0]
[1780645875279,102.82,62686.57,0.3,-0.29333,0.0,0.0]
[1780645876287,102.82,62687.84,0.3,-0.29333,0.0,0.0]
[1780645880314,102.82,62687.18,0.3,-0.29111,0.0,0.0]
[1780645882329,102.82,62699.21,0.3,-0.28889,0.0,0.0]
[1780645884342,102.82,62708.66,0.3,-0.28889,0.0,0.0]
[1780645885351,102.82,62724.85,0.3,-0.28667,0.0,0.0]
[1780645886361,102.82,62726.89,0.3,-0.28667,0.0,0.0]
[1780645887368,102.82,62718.15,0.3,-0.28667,0.0,0.0]
[1780645888389,102.82,62726.96,0.3,-0.28667,0.0,0.0]
[1780645889389,102.82,62729.99,0.3,-0.28444,0.0,0.0]
[1780645890401,102.82,62731.37,0.3,-0.28444,0.0,0.0]
[1780645893422,102.82,62726.3,0.3,-0.28222,0.0,0.0]
[1780645894429,102.82,62726.67,0.3,-0.28222,0.0,0.0]
[1780645898457,102.82,62727.01,0.3,-0.28,0.0,0.0]
[1780645900471,102.82,62733.64,0.3,-0.28,0.0,0.0]
[1780645901478,102.82,62728.3,0.3,-0.27778,0.0,0.0]
[1780645902485,102.82,62726.62,0.3,-0.27778,0.0,0.0]
[1780645903492,102.82,62723.03,0.3,-0.27778,0.0,0.0]
[1780645905506,102.82,62728.1,0.3,-0.27556,0.0,0.0]
[1780645907531,102.82,62729.16,0.3,-0.27556,0.0,0.0]
[1780645912559,102.82,62731.19,0.3,-0.27111,0.0,0.0]
[1780645913566,102.82,62731.11,0.3,-0.27111,0.0,0.0]
[1780645914573,102.82,62726.22,0.3,-0.27111,0.0,0.0]
[1780645915582,102.82,62718.4,0.3,-0.27111,0.0,0.0]
[1780645917606,102.82,62720.34,0.3,-0.26889,0.0,0.0]
[1780645918613,102.82,62711.15,0.3,-0.26889,0.0,0.0]
[1780645920634,102.82,62701.22,0.3,-0.26667,0.0,0.0]
[1780645922670,102.82,62675.93,0.3,-0.26667,0.0,0.0]
[1780645923707,102.82,62668.61,0.3,-0.26667,0.0,0.0]
[1780645925473,102.82,62698.66,0.3,-0.26444,0.0,0.0]
[1780645929015,102.82,62686.96,0.3,-0.26222,0.0,0.0]
[1780645931117,102.82,62695.38,0.3,-0.26222,0.0,0.0]
[1780645931795,102.82,62683.72,0.3,-0.26222,0.0,0.0]
[1780645933323,102.82,62696.28,0.3,-0.26,0.0,0.0]
[1780645934817,102.82,62695.29,0.3,-0.26,0.0,0.0]
[1780645937838,102.82,62704.23,0.3,-0.25778,0.0,0.0]
[1780645938857,102.82,62742.45,0.3,-0.25778,0.0,0.0]
[1780645939917,102.82,62754.54,0.3,-0.25778,0.0,0.0]
[1780645941869,102.82,62753.53,0.3,-0.25556,0.0,0.0]
[1780645942880,102.82,62744.14,0.3,-0.25556,0.0,0.0]
[1780645943881,102.82,62737.25,0.3,-0.25556,0.0,0.0]
[1780645944888,102.82,62727.04,0.3,-0.25333,0.0,0.0]
[1780645945895,102.82,62724.82,0.3,-0.25333,0.0,0.0]
[1780645946902,102.82,62720.65,0.3,-0.25333,0.0,0.0]
[1780645948928,102.82,62700.91,0.3,-0.25111,0.0,0.0]
[1780645949925,102.82,62693.03,0.3,-0.25111,0.0,0.0]
[1780645950942,102.82,62687.34,0.3,-0.25111,0.0,0.0]
[1780645951944,102.82,62692.95,0.3,-0.25111,0.0,0.0]
[1780645952954,102.82,62708.63,0.3,-0.24889,0.0,0.0]
[1780645953966,102.82,62714.78,0.3,-0.24889,0.0,0.0]
[1780645954974,102.82,62713.19,0.3,-0.24889,0.0,0.0]
[1780645955981,102.82,62709.27,0.3,-0.24889,0.0,0.0]
[1780645957996,102.82,62699.94,0.3,-0.24667,0.0,0.0]
[1780645959005,102.82,62692.72,0.3,-0.24667,0.0,0.0]
[1780645960020,102.82,62694.65,0.3,-0.24667,0.0,0.0]
[1780645961022,102.82,62690.69,0.3,-0.24444,0.0,0.0]
[1780645962029,102.82,62699.96,0.3,-0.24444,0.0,0.0]
[1780645963046,102.82,62715.24,0.3,-0.24444,0.0,0.0]
[1780645964049,102.82,62705.57,0.3,-0.24444,0.0,0.0]
[1780645965056,102.82,62699.85,0.3,-0.24222,0.0,0.0]
[1780645966064,102.82,62697.6,0.3,-0.24222,0.0,0.0]
[1780645967071,102.82,62694.68,0.3,-0.24222,0.0,0.0]
[1780645969090,102.82,62695.81,0.3,-0.24,0.0,0.0]
[1780645974123,102.82,62696.58,0.3,-0.23778,0.0,0.0]
[1780645977153,102.82,62700.47,0.3,-0.23556,0.0,0.0]
[1780645980176,102.82,62695.84,0.3,-0.23556,0.0,0.0]
[1780645981182,102.82,62685.6,0.3,-0.23333,0.0,0.0]
[1780645982189,102.82,62688.52,0.3,-0.23333,0.0,0.0]
[1780645983196,102.82,62694.97,0.3,-0.23333,0.0,0.0]
[1780645985211,102.82,62691.9,0.3,-0.23111,0.0,0.0]
[1780645987226,102.82,62697.64,0.3,-0.23111,0.0,0.0]
[1780645988233,102.82,62690.51,0.3,-0.23111,0.0,0.0]
[1780645989240,102.82,62688.59,0.3,-0.22889,0.0,0.0]
[1780645990249,102.82,62687.05,0.3,-0.22889,0.0,0.0]
[1780645991255,102.82,62672.81,0.3,-0.22889,0.0,0.0]
[1780645992262,102.82,62651.02,0.3,-0.22889,0.0,0.0]
[1780645993270,102.82,62638.67,0.3,-0.22667,0.0,0.0]
[1780645994277,102.82,62638.09,0.3,-0.22667,0.0,0.0]
[1780645995284,102.82,62632.8,0.3,-0.22667,0.0,0.0]
[1780645996291,102.82,62622.73,0.3,-0.22667,0.0,0.0]
[1780645997298,102.82,62628.39,0.3,-0.22444,0.0,0.0]
[1780645998305,102.82,62636.95,0.3,-0.22444,0.0,0.0]
[1780645999312,102.82,62638.7,0.3,-0.22444,0.0,0.0]
[1780646000319,102.82,62640.71,0.3,-0.22444,0.0,0.0]
[1780646001326,102.82,62650.62,0.3,-0.22222,0.0,0.0]
[1780646003340,102.82,62654.78,0.3,-0.22222,0.0,0.0]
[1780646005356,102.82,62649.73,0.3,-0.22,0.0,0.0]
[1780646007370,102.82,62655.84,0.3,-0.22,0.0,0.0]
[1780646009387,102.82,62654.91,0.3,-0.21778,0.0,0.0]
[1780646014420,102.82,62645.86,0.3,-0.21556,0.0,0.0]
[1780646016434,102.82,62642.64,0.3,-0.21556,0.0,0.0]
[1780646017441,102.82,62631.0,0.3,-0.21333,0.0,0.0]
[1780646018449,102.82,62626.25,0.3,-0.21333,0.0,0.0]
[1780646019456,102.82,62628.69,0.3,-0.21333,0.0,0.0]
[1780646020463,102.82,62635.68,0.3,-0.21333,0.0,0.0]
[1780646021472,102.82,62640.34,0.3,-0.21111,0.0,0.0]
[1780646022494,102.82,62657.06,0.3,-0.21111,0.0,0.0]
[1780646023488,102.82,62667.0,0.3,-0.21111,0.0,0.0]
[1780646024496,102.82,62678.84,0.3,-0.21111,0.0,0.0]
[1780646025502,102.82,62679.97,0.3,-0.20889,0.0,0.0]
[1780646026509,102.82,62680.41,0.3,-0.20889,0.0,0.0]
[1780646031547,102.82,62677.63,0.3,-0.20667,0.0,0.0]
[1780646034568,102.82,62672.94,0.3,-0.20444,0.0,0.0]
[1780646036583,102.82,62679.76,0.3,-0.20444,0.0,0.0]
[1780646037593,102.82,62685.11,0.3,-0.20222,0.0,0.0]
[1780646038601,102.82,62673.33,0.3,-0.20222,0.0,0.0]
[1780646039608,102.82,62673.05,0.3,-0.20222,0.0,0.0]
[1780646041631,102.82,62684.39,0.3,-0.2,0.0,0.0]
[1780646043642,102.82,62682.55,0.3,-0.2,0.0,0.0]
[1780646045656,102.82,62691.6,0.3,-0.19778,0.0,0.0]
[1780646046664,102.82,62686.57,0.3,-0.19778,0.0,0.0]
[1780646047670,102.82,62687.13,0.3,-0.19778,0.0,0.0]
[1780646048677,102.82,62691.79,0.3,-0.19778,0.0,0.0]
[1780646049684,102.82,62696.17,0.3,-0.19556,0.0,0.0]
[1780646051698,102.82,62703.74,0.3,-0.19556,0.0,0.0]
[1780646053712,102.82,62706.39,0.3,-0.19333,0.0,0.0]
[1780646057741,102.82,62695.22,0.3,-0.19111,0.0,0.0]
[1780646058748,102.82,62697.21,0.3,-0.19111,0.0,0.0]
[1780646059756,102.82,62702.48,0.3,-0.19111,0.0,0.0]
[1780646060763,102.82,62706.54,0.3,-0.19111,0.0,0.0]
[1780646062778,102.82,62710.22,0.3,-0.18889,0.0,0.0]
[1780646067818,102.82,62719.76,0.3,-0.18667,0.0,0.0]
[1780646068825,102.82,62727.7,0.3,-0.18667,0.0,0.0]
[1780646069840,102.82,62723.19,0.3,-0.18444,0.0,0.0]
[1780646073860,102.82,62723.83,0.3,-0.18222,0.0,0.0]
[1780646075875,102.82,62730.06,0.3,-0.18222,0.0,0.0]
[1780646077930,102.82,62724.47,0.3,-0.18,0.0,0.0]
[1780646078903,102.82,62711.5,0.3,-0.18,0.0,0.0]
[1780646079909,102.82,62701.03,0.3,-0.18,0.0,0.0]
[1780646080916,102.82,62707.31,0.3,-0.17778,0.0,0.0]
[1780646081923,102.82,62715.78,0.3,-0.17778,0.0,0.0]
[1780646082930,102.82,62717.03,0.3,-0.17778,0.0,0.0]
[1780646083937,102.82,62712.6,0.3,-0.17778,0.0,0.0]
[1780646087974,102.82,62692.37,0.3,-0.17556,0.0,0.0]
[1780646088980,102.82,62686.95,0.3,-0.17333,0.0,0.0]
[1780646089988,102.82,62677.32,0.3,-0.17333,0.0,0.0]
[1780646090998,102.82,62671.55,0.3,-0.17333,0.0,0.0]
[1780646092010,102.82,62674.4,0.3,-0.17333,0.0,0.0]
[1780646093012,102.82,62676.12,0.3,-0.17111,0.0,0.0]
[1780646094019,102.82,62682.58,0.3,-0.17111,0.0,0.0]
[1780646096048,102.82,62690.93,0.3,-0.17111,0.0,0.0]
[1780646098070,102.82,62693.44,0.3,-0.16889,0.0,0.0]
[1780646100095,102.82,62699.73,0.3,-0.16889,0.0,0.0]
[1780646102611,102.82,62700.79,0.3,-0.16667,0.0,0.0]
[1780646108594,102.82,62703.02,0.3,-0.16444,0.0,0.0]
[1780646109563,102.82,62692.62,0.3,-0.16222,0.0,0.0]
[1780646114626,102.82,62688.73,0.3,-0.16,0.0,0.0]
[1780646119674,102.82,62692.59,0.3,-0.15778,0.0,0.0]
[1780646124710,102.82,62689.83,0.3,-0.15333,0.0,0.0]
[1780646129749,102.82,62688.02,0.3,-0.15111,0.0,0.0]
[1780646134784,102.82,62688.86,0.3,-0.14889,0.0,0.0]
[1780646139819,102.82,62689.97,0.3,-0.14667,0.0,0.0]
[1780646144854,102.82,62691.68,0.3,-0.14222,0.0,0.0]
[1780646149889,102.82,62689.92,0.3,-0.14,0.0,0.0]
[1780646154924,102.82,62690.45,0.3,-0.13778,0.0,0.0]
[1780646159958,102.82,62689.49,0.3,-0.13556,0.0,0.0]
[1780646165021,102.82,62690.82,0.3,-0.13111,0.0,0.0]
[1780646170087,102.82,62693.58,0.3,-0.12889,0.0,0.0]
[1780646175133,102.82,62693.6,0.3,-0.12667,0.0,0.0]
[1780646180170,102.82,62693.85,0.3,-0.12444,0.0,0.0]
[1780646185205,102.82,62694.99,0.3,-0.12,0.0,0.0]
[1780646190242,102.82,62695.21,0.3,-0.11778,0.0,0.0]
[1780646195279,102.82,62696.63,0.3,-0.11556,0.0,0.0]
[1780646200315,102.82,62696.96,0.3,-0.11111,0.0,0.0]
[1780646205350,102.82,62695.05,0.3,-0.10889,0.0,0.0]
[1780646210385,102.82,62694.49,0.3,-0.10667,0.0,0.0]
[1780646215420,102.82,62696.14,0.3,-0.10444,0.0,0.0]
[1780646220456,102.82,62692.29,0.3,-0.1,0.0,0.0]
[1780646225517,102.82,62691.64,0.3,-0.09778,0.0,0.0]
[1780646230569,102.82,62691.29,0.3,-0.09556,0.0,0.0]
[1780646235622,102.82,62694.73,0.3,-0.09333,0.0,0.0]
[1780646240658,102.82,62698.73,0.3,-0.08889,0.0,0.0]
[1780646245701,102.82,62698.89,0.3,-0.08667,0.0,0.0]
[1780646250746,102.82,62699.33,0.3,-0.08444,0.0,0.0]
[1780646255781,102.82,62699.6,0.3,-0.08222,0.0,0.0]
[1780646260815,102.82,62699.56,0.3,-0.07778,0.0,0.0]
[1780646265852,102.82,62699.38,0.3,-0.07556,0.0,0.0]
[1780646270887,102.82,62699.01,0.3,-0.07333,0.0,0.0]
[1780646275922,102.82,62698.61,0.3,-0.07111,0.0,0.0]
[1780646280958,102.82,62700.15,0.3,-0.06667,0.0,0.0]
[1780646285998,102.82,62698.89,0.3,-0.06444,0.0,0.0]
[1780646291045,102.82,62699.06,0.3,-0.06222,0.0,0.0]
[1780646296080,102.82,62699.59,0.3,-0.06,0.0,0.0]
[1780646301127,102.82,62700.25,0.3,-0.05556,0.0,0.0]
[1780646306167,102.82,62700.31,0.3,-0.05333,0.0,0.0]
[1780646311235,102.82,62701.16,0.3,-0.05111,0.0,0.0]
[1780646316284,102.82,62701.1,0.3,-0.04889,0.0,0.0]
[1780646321319,102.82,62700.08,0.3,-0.04444,0.0,0.0]
[1780646326354,102.82,62700.86,0.3,-0.04222,0.0,0.0]
[1780646331389,102.82,62701.38,0.3,-0.04,0.0,0.0]
[1780646336424,102.82,62702.0,0.3,-0.03556,0.0,0.0]
[1780646341459,102.82,62702.0,0.3,-0.03333,0.0,0.0]
[1780646346495,102.82,62701.65,0.3,-0.03111,0.0,0.0]
[1780646351537,102.82,62702.91,0.3,-0.02889,0.0,0.0]
[1780646356581,102.82,62703.82,0.3,-0.02444,0.0,0.0]
[1780646361615,102.82,62702.97,0.3,-0.02222,0.0,0.0]
[1780646366651,102.82,62702.9,0.3,-0.02,0.0,0.0]
[1780646371695,102.82,62702.67,0.3,0.0,0.0,0.0]
[1780646376736,102.82,62702.94,0.3,0.0,0.0,0.0]
[1780646381771,102.82,62702.98,0.3,0.0,0.0,0.0]
[1780646386806,102.82,62703.19,0.3,0.0,0.0,0.0]
[1780646391841,102.82,62703.35,0.3,0.0,0.0,0.0]
[1780646396882,102.82,62703.37,0.3,0.0,0.0,0.0]
[1780646400927,102.82,62703.37,0.3,0.0,0.0,0.0]
[1780646400067,102.82,62703.37,0.0,0.0,0.0,0.0]
[1780646414289,102.82,62703.37,0.0,0.0,0.0,0.0]