{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":511482,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":52,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745621490,137.6,79722.85,0.0,0.4779,1e-05,77.96336]
[1778745626525,137.6,79721.46,0.0,0.47788,1e-05,77.96177]
[1778745631560,137.6,79745.67,0.0,0.47823,1e-05,77.98805]
[1778745635590,137.6,79721.35,0.0,0.47787,1e-05,77.96039]
[1778745640625,137.6,79723.41,0.0,0.4779,1e-05,77.96274]
[1778745645660,137.6,79722.16,0.0,0.47788,1e-05,77.96131]
[1778745651579,45.0,79775.4675,0.0,0.26604,4e-05,64.27787]
[1778745652580,44.82,79782.885,0.0,0.26534,4e-05,64.19724]
[1778745653581,44.64,79793.18,0.0,0.26475,4e-05,64.13377]
[1778745654582,44.46,79796.485,0.0,0.26392,4e-05,64.034]
[1778745655583,44.29,79794.2175,0.0,0.2629,4e-05,63.90509]
[1778745656584,44.12,79793.8475,0.0,0.26196,4e-05,63.78768]
[1778745657585,43.96,79795.0575,0.0,0.26109,4e-05,63.68017]
[1778745657744,43.79,79795.0575,0.0,0.26019,4e-05,63.5672]
[1778745658751,43.63,79790.0575,0.0,0.25912,4e-05,63.42749]
[1778745659758,43.48,79781.8975,0.0,0.25793,4e-05,63.27095]
[1778745661589,43.33,79781.6325,0.0,0.25706,4e-05,63.15975]
[1778745662590,43.18,79781.095,0.0,0.2562,4e-05,63.04822]
[1778745662779,43.03,79781.095,0.0,0.25536,4e-05,62.94095]
[1778745663788,42.89,79780.1225,0.0,0.2545,4e-05,62.82934]
[1778745664795,42.75,79774.68,0.0,0.25349,4e-05,62.69318]
[1778745665802,42.61,79773.8525,0.0,0.25266,4e-05,62.58466]
[1778745666809,42.47,79773.95,0.0,0.25188,4e-05,62.48271]
[1778745667816,42.34,79774.2675,0.0,0.25112,4e-05,62.38327]
[1778745668823,42.21,79774.0875,0.0,0.25035,4e-05,62.28218]
[1778745669830,42.08,79774.24,0.0,0.24961,4e-05,62.18427]
[1778745671844,41.83,79774.085,0.0,0.24814,4e-05,61.98944]
[1778745672852,41.71,79774.4425,0.0,0.24744,4e-05,61.89645]
[1778745673859,41.6,79771.2225,0.0,0.24662,4e-05,61.78335]
[1778745674866,41.48,79765.8825,0.0,0.24572,4e-05,61.65861]
[1778745676880,41.26,79760.07,0.0,0.24415,4e-05,61.44145]
[1778745678898,41.04,79761.56,0.0,0.2429,4e-05,61.27306]
[1778745680914,40.84,79762.6025,0.0,0.24168,4e-05,61.10684]
[1778745682928,40.64,79764.4925,0.0,0.24054,4e-05,60.95065]
[1778745684942,40.45,79762.88,0.0,0.23929,4e-05,60.77757]
[1778745686956,40.26,79761.37,0.0,0.23809,4e-05,60.60963]
[1778745688970,40.09,79759.3775,0.0,0.23691,4e-05,60.44309]
[1778745690984,39.92,79758.2675,0.0,0.23581,4e-05,60.28646]
[1778745692998,39.75,79755.0575,0.0,0.23465,4e-05,60.11934]
[1778745695012,39.6,79756.6625,0.0,0.23372,4e-05,59.98854]
[1778745697026,39.45,79756.5675,0.0,0.23276,4e-05,59.85122]
[1778745699040,39.3,79758.5225,0.0,0.23191,4e-05,59.73126]
[1778745701054,39.17,79758.7225,0.0,0.23102,4e-05,59.60415]
[1778745704075,38.97,79761.0025,0.0,0.22983,4e-05,59.4339]
[1778745706089,38.84,79757.39,0.0,0.22887,4e-05,59.29185]
[1778745709110,38.66,79765.635,0.0,0.22803,4e-05,59.17528]
[1778745712131,38.5,79767.6375,0.0,0.227,4e-05,59.0263]
[1778745715153,38.34,79768.2725,0.0,0.22598,4e-05,58.87631]
[1778745718174,38.19,79766.6525,0.0,0.22492,4e-05,58.71893]
[1778745722202,38.0,79768.8525,0.0,0.22377,4e-05,58.54952]
[1778745725223,37.87,79755.7625,0.0,0.22237,4e-05,58.33134]
[1778745729251,37.71,79746.66,0.0,0.22091,4e-05,58.10615]
[1778745733279,37.56,79741.435,0.0,0.21969,4e-05,57.91796]
[1778745736300,37.46,79722.995,0.0,0.21824,4e-05,57.68426]
[1778745740328,37.33,79707.43,0.0,0.21673,4e-05,57.4424]
[1778745745363,37.18,79705.595,0.0,0.21565,4e-05,57.27466]
[1778745750398,37.05,79697.9725,0.0,0.21443,4e-05,57.08112]
[1778745755434,36.93,79707.8,0.0,0.214,4e-05,57.02052]
[1778745760469,36.83,79710.3225,0.0,0.21335,4e-05,56.92232]
[1778745765505,36.73,79697.46,0.0,0.21216,4e-05,56.72676]
[1778745770540,36.64,79694.755,0.0,0.21144,4e-05,56.61215]
[1778745775575,36.57,79696.5525,0.0,0.21096,4e-05,56.53831]
[1778745780610,36.5,79704.875,0.0,0.2108,4e-05,56.51865]
[1778745785646,36.43,79705.2225,0.0,0.21036,4e-05,56.44999]
[1778745790680,36.37,79705.295,0.0,0.20995,4e-05,56.38598]
[1778745795715,36.32,79709.6775,0.0,0.20976,4e-05,56.35862]
[1778745800727,36.27,79710.81,0.0,0.20947,4e-05,56.31367]
[1778745805732,36.23,79703.865,0.0,0.20889,4e-05,56.21609]
[1778745810737,36.19,79704.7675,0.0,0.20865,4e-05,56.17893]
[1778745815742,36.16,79704.0625,0.0,0.20837,4e-05,56.1328]
[1778745820747,36.13,79713.5475,0.0,0.20852,4e-05,56.16468]
[1778745825926,36.09,79708.855,0.0,0.20809,4e-05,56.09164]
[1778745830961,36.07,79705.57,0.0,0.20777,4e-05,56.03831]
[1778745835996,36.04,79703.335,0.0,0.2075,4e-05,55.99511]
[1778745841032,36.02,79700.4575,0.0,0.20723,4e-05,55.9498]
[1778745846773,36.0,79691.28,0.0,0.20672,4e-05,55.86148]
[1778745852110,35.98,79684.91,0.0,0.20631,4e-05,55.7915]
[1778745857145,35.96,79687.0925,0.0,0.20629,4e-05,55.78913]
[1778745862181,35.95,79691.1475,0.0,0.20635,4e-05,55.80194]
[1778745867215,35.94,79691.8775,0.0,0.20629,4e-05,55.79235]
[1778745872250,35.93,79693.6875,0.0,0.20627,4e-05,55.79038]
[1778745877285,35.92,79694.245,0.0,0.20622,4e-05,55.78217]
[1778745882320,35.91,79694.2325,0.0,0.20615,4e-05,55.77096]
[1778745887355,35.9,79699.83,0.0,0.20631,4e-05,55.80122]
[1778745892390,35.89,79709.735,0.0,0.20666,4e-05,55.86343]
[1778745897426,35.88,79696.685,0.0,0.20608,4e-05,55.76093]
[1778745902461,35.87,79691.0125,0.0,0.2058,4e-05,55.71234]
[1778745907496,35.87,79686.3125,0.0,0.20556,4e-05,55.67146]
[1778745912531,35.86,79674.9575,0.0,0.20506,4e-05,55.58315]
[1778745915516,35.86,79668.8025,0.0,0.2048,4e-05,55.53633]
[1778745915522,35.86,79668.8025,0.0,0.2048,4e-05,55.53633]
[1778745915552,35.86,79668.8025,0.0,0.20479,4e-05,55.53519]
[1778745917542,35.84,79669.1375,0.0,0.20468,4e-05,55.51655]
[1778745917566,35.83,79669.1375,0.0,0.20455,4e-05,55.49631]
[1778745922601,35.76,79665.2075,0.0,0.20388,4e-05,55.38594]
[1778745927636,35.7,79665.01,0.0,0.20346,4e-05,55.3167]
[1778745932671,35.65,79667.0625,0.0,0.20319,4e-05,55.27395]
[1778745937706,35.61,79674.26,0.0,0.20319,4e-05,55.27846]
[1778745942741,35.57,79675.8,0.0,0.203,4e-05,55.24882]
[1778745947776,35.54,79685.6875,0.0,0.20318,4e-05,55.28504]
[1778745952811,35.52,79691.7475,0.0,0.20322,4e-05,55.29637]
[1778745957846,35.49,79694.835,0.0,0.20318,4e-05,55.29141]
[1778745959570,35.49,79689.3825,0.0,0.20293,4e-05,55.24703]
[1778745959578,35.49,79689.3825,0.0,0.20293,4e-05,55.24703]
[1778745959860,35.49,79689.3825,0.0,0.2029,4e-05,55.24276]
[1778745964895,35.48,79686.6275,0.0,0.20275,4e-05,55.21556]
[1778745969901,35.48,79686.5675,0.0,0.20271,4e-05,55.20928]
[1778745974906,35.47,79690.2875,0.0,0.20283,4e-05,55.23107]
[1778745979911,35.47,79682.8475,0.0,0.2025,4e-05,55.173]
[1778745984916,35.47,79681.515,0.0,0.20244,4e-05,55.16144]
[1778745985420,35.47,79681.515,0.0,0.20244,4e-05,55.16144]
[1778745990922,35.46,79689.0775,0.0,0.20272,4e-05,55.2129]
[1778745996114,35.46,79689.255,0.0,0.2027,4e-05,55.20841]
[1778746001149,35.46,79693.15,0.0,0.20283,4e-05,55.23282]
[1778746005622,35.45,79697.7,0.0,0.203,4e-05,55.26269]
[1778746010070,35.45,79702.085,0.0,0.20314,4e-05,55.28859]
[1778746015248,35.44,79704.81,0.0,0.2032,4e-05,55.30077]
[1778746020952,35.44,79711.65,0.0,0.20343,4e-05,55.34335]
[1778746025027,35.43,79706.26,0.0,0.20319,4e-05,55.29973]
[1778746025318,35.43,79706.26,0.0,0.20318,4e-05,55.29896]
[1778746030353,35.46,79707.065,0.0,0.20344,4e-05,55.34089]
[1778746035389,35.49,79708.9525,0.0,0.20369,4e-05,55.3838]
[1778746040428,35.51,79705.405,0.0,0.2037,4e-05,55.38229]
[1778746045462,35.52,79705.165,0.0,0.20382,4e-05,55.40081]
[1778746050497,35.54,79701.9175,0.0,0.20379,4e-05,55.39453]
[1778746055532,35.55,79702.82,0.0,0.20391,4e-05,55.4135]
[1778746060568,35.56,79714.545,0.0,0.20443,4e-05,55.50662]
[1778746065603,35.56,79717.2725,0.0,0.20458,4e-05,55.53118]
[1778746070639,35.56,79720.6425,0.0,0.20473,4e-05,55.55836]
[1778746072594,35.56,79724.6025,0.0,0.20489,4e-05,55.58704]
[1778746072652,35.56,79724.6025,0.0,0.20488,4e-05,55.58624]
[1778746076998,35.54,79741.3775,0.0,0.20539,4e-05,55.67994]
[1778746077009,35.53,79745.8775,0.0,0.20552,4e-05,55.70366]
[1778746082722,35.53,79751.9275,0.0,0.20575,4e-05,55.74543]
[1778746087757,35.53,79747.45,0.0,0.20556,4e-05,55.71068]
[1778746092793,35.53,79743.955,0.0,0.20542,4e-05,55.68567]
[1778746097827,35.53,79747.52,0.0,0.20556,4e-05,55.71123]
[1778746102862,35.52,79752.0425,0.0,0.20573,4e-05,55.74209]
[1778746107897,35.52,79756.0825,0.0,0.20588,4e-05,55.76883]
[1778746112932,35.52,79752.5575,0.0,0.20572,4e-05,55.73972]
[1778746117967,35.52,79751.1,0.0,0.20566,4e-05,55.72839]
[1778746123002,35.52,79749.58,0.0,0.20559,4e-05,55.71719]
[1778746129045,35.52,79748.87,0.0,0.20557,4e-05,55.71246]
[1778746134067,35.52,79747.78,0.0,0.20553,4e-05,55.70523]
[1778746139071,35.52,79748.0975,0.0,0.20555,4e-05,55.70828]
[1778746142108,35.52,79757.1025,0.0,0.20591,4e-05,55.77255]
[1778746143075,35.53,79758.8725,0.0,0.20602,4e-05,55.79284]
[1778746148080,35.55,79770.29,0.0,0.20668,4e-05,55.90533]
[1778746153085,35.57,79770.86,0.0,0.20684,4e-05,55.93258]
[1778746158090,35.59,79770.8775,0.0,0.20696,4e-05,55.95166]
[1778746164096,35.6,79771.365,0.0,0.2071,4e-05,55.97358]
[1778746169326,35.62,79773.785,0.0,0.20728,4e-05,56.00491]
[1778746175106,35.62,79773.125,0.0,0.20731,4e-05,56.00762]
[1778746180403,35.63,79773.255,0.0,0.20737,4e-05,56.0174]
[1778746182080,35.63,79773.255,0.0,0.20737,4e-05,56.0174]
[1778746182113,35.63,79773.7025,0.0,0.2074,4e-05,56.02189]
[1778746186571,35.63,79778.31,0.0,0.20757,4e-05,56.05262]
[1778746186672,35.63,79778.31,0.0,0.20756,4e-05,56.05127]
[1778746187459,35.63,79778.31,0.0,0.20756,4e-05,56.05127]
[1778746187562,35.62,79778.31,0.0,0.2075,4e-05,56.04141]
[1778746191531,35.58,79792.2025,0.0,0.20774,4e-05,56.09045]
[1778746191632,35.56,79792.2025,0.0,0.20765,4e-05,56.07492]
[1778746192560,35.56,79792.2025,0.0,0.20765,4e-05,56.07492]
[1778746192976,35.56,79792.2025,0.0,0.20765,4e-05,56.07492]
[1778746192987,35.56,79792.2025,0.0,0.20761,4e-05,56.06843]
[1778746194284,35.51,79788.005,0.0,0.20712,4e-05,55.98759]
[1778746194659,35.47,79788.005,0.0,0.20682,4e-05,55.93961]
[1778746196939,35.46,79781.5025,0.0,0.20649,4e-05,55.88175]
[1778746197040,35.45,79781.5025,0.0,0.20642,4e-05,55.87131]
[1778746202560,35.44,79802.495,0.0,0.2072,4e-05,56.01029]
[1778746207595,35.43,79802.5975,0.0,0.20713,4e-05,56.00035]
[1778746212630,35.43,79803.64,0.0,0.20713,4e-05,55.99972]
[1778746217665,35.42,79816.53,0.0,0.20759,4e-05,56.0828]
[1778746222700,35.41,79819.555,0.0,0.20764,4e-05,56.09315]
[1778746225209,35.4,79822.2575,0.1,0.20772,4e-05,56.10822]
[1778746230756,35.39,79824.0125,0.1,0.20772,4e-05,56.10827]
[1778746235791,35.38,79826.58,0.1,0.20776,4e-05,56.1162]
[1778746240826,35.37,79839.0125,0.1,0.2082,4e-05,56.19553]
[1778746245861,35.36,79854.0725,0.1,0.20873,4e-05,56.28954]
[1778746250896,35.34,79867.59,0.1,0.20917,4e-05,56.36926]
[1778746255931,35.33,79867.235,0.1,0.20906,4e-05,56.35104]
[1778746257244,35.33,79868.0675,0.1,0.20907,4e-05,56.35394]
[1778746257949,35.33,79868.0675,0.1,0.20905,4e-05,56.3506]
[1778746258377,35.33,79868.0675,0.1,0.20905,4e-05,56.3506]
[1778746258954,35.28,79868.0675,0.1,0.20875,4e-05,56.30339]
[1778746263990,35.28,79884.1975,0.1,0.20936,4e-05,56.4118]
[1778746269029,35.27,79882.8125,0.1,0.20926,4e-05,56.39418]
[1778746274064,35.26,79884.975,0.1,0.2093,4e-05,56.4029]
[1778746279110,35.26,79876.08,0.1,0.20891,4e-05,56.33416]
[1778746284137,35.26,79883.16,0.1,0.20917,4e-05,56.38099]
[1778746289172,35.25,79895.7825,0.1,0.20964,4e-05,56.46431]
[1778746294207,35.24,79898.91,0.1,0.20971,4e-05,56.47702]
[1778746299226,35.23,79912.795,0.1,0.21022,4e-05,56.56757]
[1778746304231,35.22,79911.89,0.1,0.21012,4e-05,56.55088]
[1778746309236,35.22,79896.045,0.1,0.20943,4e-05,56.43043]
[1778746314241,35.22,79883.77,0.1,0.20894,4e-05,56.34282]
[1778746319246,35.22,79881.3125,0.1,0.20885,4e-05,56.32687]
[1778746324253,35.23,79878.99,0.1,0.20877,4e-05,56.31309]
[1778746329452,35.23,79867.5075,0.1,0.20834,4e-05,56.23599]
[1778746331406,35.23,79866.56,0.2,0.2083,4e-05,56.23041]
[1778746336501,35.24,79865.705,0.2,0.20832,4e-05,56.23161]
[1778746339628,35.24,79858.795,0.2,0.20805,4e-05,56.18428]
[1778746344426,35.25,79857.605,0.3,0.20807,4e-05,56.18734]
[1778746349593,35.26,79861.665,0.3,0.20831,4e-05,56.22816]
[1778746354627,35.27,79862.575,0.3,0.20839,4e-05,56.23996]
[1778746359662,35.27,79860.165,0.3,0.20832,4e-05,56.22809]
[1778746365294,35.28,79862.8075,0.3,0.20846,4e-05,56.25203]
[1778746370739,35.28,79870.5575,0.3,0.20879,4e-05,56.30969]
[1778746375774,35.28,79861.9025,0.3,0.20845,4e-05,56.24883]
[1778746378876,35.28,79861.6975,0.4,0.20845,4e-05,56.24849]
[1778746378978,35.28,79861.6975,0.4,0.20845,4e-05,56.24901]
[1778746385314,35.32,79860.0425,0.4,0.20869,4e-05,56.28623]
[1778746390879,35.36,79864.41,0.4,0.20911,4e-05,56.35603]
[1778746395914,35.38,79867.9,0.4,0.2094,4e-05,56.40444]
[1778746400949,35.39,79870.065,0.4,0.2096,4e-05,56.4382]
[1778746405984,35.4,79869.485,0.4,0.20967,4e-05,56.44854]
[1778746411019,35.41,79868.5975,0.4,0.20971,4e-05,56.45272]
[1778746416054,35.42,79867.71,0.4,0.20974,4e-05,56.45655]
[1778746421089,35.43,79864.185,0.4,0.20965,4e-05,56.44023]
[1778746426124,35.44,79867.845,0.4,0.20984,4e-05,56.47314]
[1778746431159,35.44,79865.89,0.4,0.20979,4e-05,56.46434]
[1778746436069,35.44,79865.835,0.4,0.20981,4e-05,56.46717]
[1778746436194,35.44,79865.835,0.4,0.20982,4e-05,56.46794]
[1778746441237,35.42,79865.5975,0.4,0.20959,4e-05,56.43243]
[1778746446272,35.39,79864.6625,0.4,0.20938,4e-05,56.3975]
[1778746451307,35.37,79865.355,0.4,0.20925,4e-05,56.3786]
[1778746456342,35.35,79864.4575,0.4,0.20909,4e-05,56.35208]
[1778746461377,35.34,79863.94,0.4,0.20896,4e-05,56.3315]
[1778746466395,35.33,79863.5475,0.4,0.20886,4e-05,56.31431]
[1778746471400,35.32,79859.1425,0.4,0.2086,4e-05,56.27008]
[1778746476406,35.31,79859.3525,0.4,0.20856,4e-05,56.26307]
[1778746482412,35.3,79856.0525,0.4,0.20838,4e-05,56.23166]
[1778746487417,35.3,79856.65,0.4,0.20837,4e-05,56.23131]
[1778746492422,35.29,79860.83,0.4,0.20851,4e-05,56.25682]
[1778746497629,35.29,79865.595,0.4,0.20866,4e-05,56.28426]
[1778746502664,35.28,79869.8125,0.4,0.2088,4e-05,56.30831]
[1778746507699,35.28,79869.8875,0.4,0.20876,4e-05,56.30206]
[1778746512740,35.27,79877.955,0.4,0.20905,4e-05,56.35358]
[1778746517776,35.26,79890.3075,0.4,0.20949,4e-05,56.43201]
[1778746522810,35.25,79882.5825,0.4,0.20911,4e-05,56.36705]
[1778746527845,35.25,79887.2375,0.4,0.20926,4e-05,56.39344]
[1778746532881,35.24,79888.9375,0.4,0.20928,4e-05,56.39713]
[1778746537915,35.24,79887.9325,0.4,0.2092,4e-05,56.38434]
[1778746542950,35.23,79882.4725,0.4,0.20896,4e-05,56.3418]
[1778746547985,35.23,79880.3675,0.4,0.20886,4e-05,56.32498]
[1778746553486,35.23,79879.5975,0.4,0.20882,4e-05,56.31862]
[1778746559062,35.23,79881.9325,0.4,0.20891,4e-05,56.33401]
[1778746564099,35.23,79881.125,0.4,0.20886,4e-05,56.32613]
[1778746569134,35.22,79894.6575,0.4,0.2094,4e-05,56.42022]
[1778746574169,35.22,79896.155,0.4,0.20943,4e-05,56.42623]
[1778746579204,35.22,79885.455,0.4,0.20898,4e-05,56.34688]
[1778746584517,35.22,79885.8125,0.4,0.20899,4e-05,56.34873]
[1778746590281,35.22,79882.18,0.4,0.20884,4e-05,56.3224]
[1778746595316,35.22,79882.595,0.4,0.20885,4e-05,56.32452]
[1778746600533,35.22,79883.41,0.4,0.20889,4e-05,56.33068]
[1778746606393,35.22,79888.7625,0.4,0.2091,4e-05,56.36872]
[1778746611428,35.22,79890.71,0.4,0.20917,4e-05,56.38044]
[1778746616463,35.21,79894.31,0.4,0.2093,4e-05,56.40362]
[1778746621498,35.21,79892.375,0.4,0.2092,4e-05,56.38705]
[1778746626533,35.21,79898.32,0.4,0.20943,4e-05,56.42756]
[1778746631565,35.21,79888.355,0.4,0.20902,4e-05,56.35445]
[1778746636570,35.21,79888.1525,0.4,0.20901,4e-05,56.35325]
[1778746641576,35.21,79888.015,0.4,0.20901,4e-05,56.35256]
[1778746646582,35.21,79888.06,0.4,0.20901,4e-05,56.35321]
[1778746651587,35.21,79894.1125,0.4,0.20925,4e-05,56.39461]
[1778746656592,35.21,79889.385,0.4,0.20904,4e-05,56.35876]
[1778746661597,35.21,79886.875,0.4,0.20895,4e-05,56.34165]
[1778746666821,35.21,79884.545,0.4,0.20886,4e-05,56.32659]
[1778746671856,35.21,79885.5925,0.4,0.20891,4e-05,56.33529]
[1778746676891,35.21,79881.5425,0.4,0.20876,4e-05,56.30735]
[1778746681926,35.22,79875.2975,0.4,0.20852,4e-05,56.26556]
[1778746686962,35.22,79874.37,0.4,0.2085,4e-05,56.26235]
[1778746691997,35.22,79873.6875,0.4,0.20849,4e-05,56.26025]
[1778746697032,35.22,79873.97,0.4,0.20852,4e-05,56.26472]
[1778746702068,35.22,79873.4825,0.4,0.20851,4e-05,56.26303]
[1778746707102,35.23,79874.8675,0.4,0.20858,4e-05,56.27415]
[1778746712137,35.23,79866.4875,0.4,0.20824,4e-05,56.21415]
[1778746717172,35.23,79860.8875,0.4,0.20804,4e-05,56.17839]
[1778746722207,35.24,79862.475,0.4,0.20813,4e-05,56.19378]
[1778746727242,35.24,79861.0875,0.4,0.20809,4e-05,56.18687]
[1778746732277,35.24,79858.89,0.4,0.20803,4e-05,56.17426]
[1778746737313,35.24,79858.0675,0.4,0.20801,4e-05,56.17132]
[1778746742354,35.25,79856.4275,0.4,0.20796,4e-05,56.16135]
[1778746747389,35.24,79871.73,0.4,0.20857,4e-05,56.27037]
[1778746752424,35.24,79871.8325,0.4,0.20856,4e-05,56.26829]
[1778746757459,35.24,79872.3375,0.4,0.20856,4e-05,56.26939]
[1778746762494,35.24,79866.875,0.4,0.20833,4e-05,56.22841]
[1778746767529,35.24,79866.8325,0.4,0.20833,4e-05,56.22785]
[1778746772564,35.24,79866.2925,0.4,0.2083,4e-05,56.22225]
[1778746777599,35.24,79865.775,0.4,0.20828,4e-05,56.21854]
[1778746782634,35.24,79867.2625,0.4,0.20834,4e-05,56.22895]
[1778746787669,35.24,79866.89,0.4,0.20832,4e-05,56.22605]
[1778746787728,35.24,79866.89,0.4,0.20832,4e-05,56.22605]
[1778746793711,35.24,79860.6425,0.4,0.20807,4e-05,56.18216]
[1778746798737,35.24,79858.8475,0.4,0.20801,4e-05,56.17088]
[1778746803742,35.24,79858.7775,0.4,0.20802,4e-05,56.17211]
[1778746808747,35.24,79858.2575,0.4,0.20801,4e-05,56.16981]
[1778746813752,35.24,79854.3575,0.4,0.20786,4e-05,56.14313]
[1778746818757,35.25,79851.665,0.4,0.20776,4e-05,56.12643]
[1778746820605,35.25,79851.3075,0.4,0.20775,4e-05,56.12441]
[1778746825764,35.25,79842.61,0.4,0.20742,4e-05,56.06501]
[1778746830813,35.26,79842.9025,0.4,0.20746,4e-05,56.07211]
[1778746836009,35.26,79842.605,0.4,0.20748,4e-05,56.07321]
[1778746841044,35.26,79842.8275,0.4,0.2075,4e-05,56.07804]
[1778746846830,35.26,79842.62,0.4,0.20751,4e-05,56.07913]
[1778746852121,35.27,79841.895,0.4,0.2075,4e-05,56.07676]
[1778746857159,35.27,79829.9275,0.4,0.20704,4e-05,55.99542]
[1778746862197,35.28,79828.97,0.4,0.20704,4e-05,55.99359]
[1778746867235,35.28,79825.0,0.4,0.20691,4e-05,55.97078]
[1778746872269,35.29,79817.6125,0.4,0.20665,4e-05,55.92434]
[1778746877304,35.29,79813.7375,0.4,0.20654,4e-05,55.9031]
[1778746882339,35.3,79812.0025,0.4,0.20651,4e-05,55.89676]
[1778746887380,35.31,79812.5525,0.4,0.20657,4e-05,55.90656]
[1778746888154,35.31,79812.5525,0.4,0.20657,4e-05,55.90656]
[1778746893417,35.31,79808.4425,0.4,0.20644,4e-05,55.88254]
[1778746898452,35.32,79804.5725,0.4,0.20632,4e-05,55.86014]
[1778746903487,35.32,79803.5975,0.4,0.20631,4e-05,55.85871]
[1778746908522,35.33,79798.7025,0.4,0.20614,4e-05,55.82837]
[1778746913557,35.33,79795.515,0.4,0.20605,4e-05,55.81144]
[1778746918592,35.34,79795.0425,0.4,0.20607,4e-05,55.81397]
[1778746923627,35.34,79795.21,0.4,0.20611,4e-05,55.82007]
[1778746928662,35.34,79795.1725,0.4,0.20613,4e-05,55.82401]
[1778746933697,35.35,79790.465,0.4,0.20597,4e-05,55.79397]
[1778746938732,35.35,79792.3225,0.4,0.20607,4e-05,55.81138]
[1778746943767,35.35,79791.485,0.4,0.20605,4e-05,55.80889]
[1778746948802,35.36,79786.3525,0.4,0.20587,4e-05,55.7762]
[1778746953837,35.36,79782.225,0.4,0.20573,4e-05,55.74974]
[1778746958872,35.37,79785.1875,0.4,0.20588,4e-05,55.77542]
[1778746963907,35.37,79780.915,0.4,0.20573,4e-05,55.74868]
[1778746966501,35.37,79777.3675,0.4,0.2056,4e-05,55.72509]
[1778746966928,35.37,79777.3675,0.4,0.20561,4e-05,55.72623]
[1778746967995,35.37,79776.4075,0.4,0.20557,4e-05,55.71934]
[1778746973267,35.37,79771.1425,0.4,0.20532,4e-05,55.67588]
[1778746979962,35.36,79768.5825,0.4,0.20517,4e-05,55.65017]
[1778746984970,35.36,79761.8125,0.4,0.20489,4e-05,55.59933]
[1778746990973,35.37,79763.535,0.4,0.20501,4e-05,55.62088]
[1778746995949,35.37,79762.405,0.4,0.205,4e-05,55.61757]
[1778747000983,35.38,79752.0875,0.4,0.20458,4e-05,55.54386]
[1778747006208,35.38,79745.68,0.4,0.20435,4e-05,55.50105]
[1778747006992,35.38,79745.68,0.4,0.20435,4e-05,55.50105]
[1778747012250,35.39,79751.1225,0.4,0.20463,4e-05,55.54974]
[1778747017286,35.39,79748.65,0.4,0.20458,4e-05,55.53961]
[1778747022322,35.4,79750.0325,0.4,0.20467,4e-05,55.55592]
[1778747027357,35.4,79751.0325,0.4,0.20475,4e-05,55.56821]
[1778747032392,35.41,79751.01,0.4,0.20477,4e-05,55.57227]
[1778747037427,35.41,79757.9175,0.4,0.20506,4e-05,55.62417]
[1778747038024,35.41,79757.9175,0.4,0.20506,4e-05,55.62417]
[1778747043470,35.4,79751.015,0.4,0.20474,4e-05,55.56773]
[1778747048505,35.4,79749.0825,0.4,0.20465,4e-05,55.55071]
[1778747049034,35.4,79749.0825,0.4,0.20465,4e-05,55.55071]
[1778747054547,35.41,79753.7375,0.4,0.20487,4e-05,55.5898]
[1778747059585,35.41,79754.8275,0.4,0.20493,4e-05,55.60079]
[1778747064620,35.41,79759.1875,0.4,0.20512,4e-05,55.63428]
[1778747069655,35.41,79759.095,0.4,0.20512,4e-05,55.63421]
[1778747070055,35.41,79759.095,0.4,0.20512,4e-05,55.63421]
[1778747075697,35.4,79758.6325,0.4,0.20505,4e-05,55.62112]
[1778747081064,35.4,79757.58,0.4,0.20497,4e-05,55.60852]
[1778747086069,35.4,79759.655,0.4,0.20503,4e-05,55.61923]
[1778747089957,35.39,79759.8875,0.4,0.20502,4e-05,55.6183]
[1778747090007,35.39,79759.8875,0.4,0.20502,4e-05,55.61727]
[1778747095837,35.39,79773.8825,0.4,0.20558,4e-05,55.71769]
[1778747096081,35.39,79773.8825,0.4,0.20558,4e-05,55.71769]
[1778747101879,35.39,79779.6525,0.4,0.20584,4e-05,55.76405]
[1778747106914,35.39,79786.78,0.4,0.20614,4e-05,55.81717]
[1778747111949,35.39,79789.7925,0.4,0.20626,4e-05,55.83764]
[1778747116984,35.39,79800.405,0.4,0.20666,4e-05,55.91049]
[1778747122020,35.39,79800.2025,0.4,0.20663,4e-05,55.90487]
[1778747127055,35.38,79800.02,0.4,0.2066,4e-05,55.90033]
[1778747132116,35.38,79797.76,0.4,0.20649,4e-05,55.88047]
[1778747137123,35.38,79798.8875,0.4,0.20653,4e-05,55.88724]
[1778747142128,35.38,79798.74,0.4,0.20652,4e-05,55.88495]
[1778747147133,35.38,79799.23,0.4,0.20653,4e-05,55.8873]
[1778747152138,35.38,79798.82,0.4,0.20651,4e-05,55.88314]
[1778747157143,35.38,79799.725,0.4,0.20654,4e-05,55.88919]
[1778747162148,35.38,79801.2225,0.4,0.20659,4e-05,55.89879]
[1778747167342,35.38,79797.965,0.4,0.20646,4e-05,55.8749]
[1778747172378,35.38,79800.1175,0.4,0.20654,4e-05,55.88997]
[1778747177413,35.38,79797.8725,0.4,0.20645,4e-05,55.87372]
[1778747182081,35.38,79798.13,0.4,0.20646,4e-05,55.87562]
[1778747182167,35.38,79799.3475,0.4,0.20651,4e-05,55.88444]
[1778747188173,35.37,79799.56,0.4,0.20648,4e-05,55.8788]
[1778747193178,35.36,79799.915,0.4,0.20646,4e-05,55.87499]
[1778747198582,35.36,79800.0825,0.4,0.20643,4e-05,55.87147]
[1778747203617,35.36,79801.1,0.4,0.20645,4e-05,55.87549]
[1778747208652,35.36,79801.77,0.4,0.20646,4e-05,55.87725]
[1778747212071,35.35,79802.6375,0.4,0.20649,4e-05,55.88237]
[1778747214186,35.35,79802.6325,0.4,0.20648,4e-05,55.8812]
[1778747216094,35.35,79802.7575,0.4,0.20648,4e-05,55.88103]
[1778747222054,35.35,79802.45,0.4,0.20645,4e-05,55.87617]
[1778747227785,35.35,79787.9675,0.4,0.20588,4e-05,55.77362]
[1778747232820,35.36,79787.6975,0.4,0.20589,4e-05,55.77493]
[1778747233221,35.36,79787.6975,0.4,0.20589,4e-05,55.77493]
[1778747238862,35.35,79796.8075,0.4,0.20621,4e-05,55.83358]
[1778747243897,35.34,79797.2225,0.4,0.20618,4e-05,55.82904]
[1778747244233,35.34,79797.2225,0.4,0.20618,4e-05,55.82904]
[1778747250047,35.34,79798.385,0.4,0.20624,4e-05,55.83916]
[1778747252014,35.34,79798.425,0.4,0.20625,4e-05,55.84001]
[1778747257995,35.34,79804.7975,0.4,0.2065,4e-05,55.88447]
[1778747263030,35.34,79804.87,0.4,0.2065,4e-05,55.8839]
[1778747268066,35.34,79804.625,0.4,0.20648,4e-05,55.8811]
[1778747270371,35.34,79815.4,0.4,0.20691,4e-05,55.95785]
[1778747271087,35.34,79815.4,0.4,0.20691,4e-05,55.95679]
[1778747276122,35.34,79817.535,0.4,0.207,4e-05,55.97313]
[1778747281267,35.34,79818.5425,0.4,0.20704,4e-05,55.98078]
[1778747284878,35.34,79818.5775,0.4,0.20704,4e-05,55.98113]
[1778747285047,35.34,79818.5775,0.4,0.20704,4e-05,55.98113]
[1778747289219,35.34,79837.3625,0.4,0.20779,4e-05,56.11424]
[1778747295261,35.33,79836.305,0.4,0.2077,4e-05,56.09855]
[1778747300285,35.33,79836.9175,0.4,0.2077,4e-05,56.09841]
[1778747306291,35.32,79836.1375,0.4,0.20764,4e-05,56.08814]
[1778747312297,35.32,79838.815,0.4,0.20771,4e-05,56.10164]
[1778747317302,35.31,79841.5125,0.4,0.2078,4e-05,56.11738]
[1778747322307,35.31,79842.6075,0.4,0.20782,4e-05,56.12115]
[1778747327485,35.31,79842.34,0.4,0.20778,4e-05,56.11382]
[1778747332520,35.3,79842.25,0.4,0.20775,4e-05,56.11047]
[1778747337555,35.3,79844.0725,0.4,0.20781,4e-05,56.12107]
[1778747342590,35.3,79844.225,0.4,0.2078,4e-05,56.11965]
[1778747347625,35.3,79837.9825,0.4,0.20754,4e-05,56.07345]
[1778747352661,35.3,79838.3125,0.4,0.20756,4e-05,56.07598]
[1778747357696,35.3,79838.16,0.4,0.20755,4e-05,56.07534]
[1778747362731,35.3,79844.3325,0.4,0.20779,4e-05,56.11816]
[1778747367766,35.3,79837.0925,0.4,0.20749,4e-05,56.0647]
[1778747368546,35.3,79837.0925,0.4,0.20749,4e-05,56.0647]
[1778747369037,35.3,79837.0925,0.4,0.20749,4e-05,56.0647]
[1778747369563,35.3,79837.0925,0.4,0.20749,4e-05,56.06481]
[1778747373240,35.3,79843.91,0.4,0.20776,4e-05,56.1117]
[1778747378848,35.3,79838.78,0.4,0.20754,4e-05,56.07304]
[1778747381273,35.3,79838.78,0.4,0.20754,4e-05,56.07314]
[1778747382391,35.3,79838.44,0.4,0.20753,4e-05,56.07079]
[1778747387911,35.3,79837.32,0.4,0.20749,4e-05,56.06321]
[1778747389814,35.3,79835.8825,0.4,0.20743,4e-05,56.05291]
[1778747394960,35.3,79820.63,0.4,0.20683,4e-05,55.94743]
[1778747398465,35.31,79816.7975,0.4,0.2067,4e-05,55.92362]
[1778747405033,35.31,79821.6475,0.4,0.20695,4e-05,55.96643]
[1778747410068,35.31,79819.2325,0.4,0.20687,4e-05,55.95202]
[1778747415104,35.32,79819.885,0.4,0.20692,4e-05,55.95979]
[1778747420139,35.32,79818.185,0.4,0.20686,4e-05,55.95043]
[1778747425174,35.32,79816.72,0.4,0.20682,4e-05,55.9425]
[1778747429367,35.32,79815.7575,0.4,0.20679,4e-05,55.93723]
[1778747435244,35.32,79823.5325,0.4,0.20711,4e-05,55.9922]
[1778747440279,35.32,79820.05,0.4,0.20697,4e-05,55.96767]
[1778747445314,35.32,79817.9775,0.4,0.20689,4e-05,55.95408]
[1778747450349,35.33,79822.465,0.4,0.20708,4e-05,55.98761]
[1778747455384,35.32,79837.5225,0.4,0.20768,4e-05,56.09326]
[1778747460419,35.31,79848.9325,0.4,0.20809,4e-05,56.16745]
[1778747465454,35.31,79839.525,0.4,0.20767,4e-05,56.09386]
[1778747470461,35.3,79848.2325,0.4,0.208,4e-05,56.15159]
[1778747475466,35.3,79846.39,0.4,0.20788,4e-05,56.13231]
[1778747480471,35.3,79845.5475,0.4,0.20782,4e-05,56.12168]
[1778747485475,35.29,79848.8325,0.4,0.20793,4e-05,56.14134]
[1778747490480,35.29,79845.5575,0.4,0.20777,4e-05,56.11372]
[1778747495664,35.29,79836.63,0.4,0.2074,4e-05,56.04678]
[1778747500699,35.29,79833.905,0.4,0.20729,4e-05,56.02854]
[1778747505735,35.29,79830.5425,0.4,0.20717,4e-05,56.00659]
[1778747510770,35.29,79832.975,0.4,0.20728,4e-05,56.02581]
[1778747515805,35.29,79835.36,0.4,0.20738,4e-05,56.04344]
[1778747520840,35.29,79836.475,0.4,0.20742,4e-05,56.05116]
[1778747525875,35.29,79834.2425,0.4,0.20734,4e-05,56.0354]
[1778747530911,35.3,79831.8675,0.4,0.20724,4e-05,56.01916]
[1778747535948,35.3,79830.8425,0.4,0.20721,4e-05,56.01295]
[1778747541529,35.29,79843.9175,0.4,0.20773,4e-05,56.10542]
[1778747547025,35.29,79841.0225,0.4,0.20759,4e-05,56.08148]
[1778747552061,35.29,79843.64,0.4,0.20768,4e-05,56.09664]
[1778747553908,35.29,79843.61,0.4,0.20768,4e-05,56.09595]
[1778747558020,35.29,79849.4075,0.4,0.2079,4e-05,56.13549]
[1778747562071,35.28,79844.6475,0.4,0.20769,4e-05,56.09863]
[1778747566379,35.28,79847.0525,0.4,0.20778,4e-05,56.11467]
[1778747572210,35.28,79855.775,0.4,0.2081,4e-05,56.17143]
[1778747577245,35.27,79854.8,0.4,0.20803,4e-05,56.15979]
[1778747582280,35.27,79862.0075,0.4,0.2083,4e-05,56.20706]
[1778747583145,35.27,79862.0075,0.4,0.2083,4e-05,56.20706]
[1778747583392,35.27,79862.0075,0.4,0.2083,4e-05,56.20706]
[1778747583493,35.27,79862.0075,0.4,0.20829,4e-05,56.20581]
[1778747586615,35.28,79876.4075,0.4,0.209,4e-05,56.32879]
[1778747592583,35.31,79874.9025,0.4,0.20912,4e-05,56.34714]
[1778747598393,35.33,79874.465,0.4,0.20925,4e-05,56.36741]
[1778747603428,35.34,79876.8825,0.4,0.20945,4e-05,56.40015]
[1778747608464,35.35,79876.48,0.4,0.20951,4e-05,56.40935]
[1778747613604,35.36,79875.7475,0.4,0.20953,4e-05,56.4125]
[1778747619541,35.37,79875.115,0.4,0.20957,4e-05,56.41789]
[1778747624576,35.38,79874.6775,0.4,0.2096,4e-05,56.42152]
[1778747627154,35.38,79874.8775,0.4,0.20962,4e-05,56.42534]
[1778747632625,35.38,79890.95,0.4,0.21029,4e-05,56.54226]
[1778747637630,35.38,79892.3975,0.4,0.21034,4e-05,56.55159]
[1778747642635,35.38,79892.8225,0.4,0.21035,4e-05,56.55334]
[1778747647640,35.37,79893.3575,0.4,0.21036,4e-05,56.55587]
[1778747652645,35.37,79906.4625,0.4,0.21087,4e-05,56.64593]
[1778747657650,35.36,79906.9925,0.4,0.21086,4e-05,56.64449]
[1778747662655,35.36,79911.0275,0.4,0.211,4e-05,56.6689]
[1778747667877,35.35,79913.2875,0.4,0.21105,4e-05,56.67909]
[1778747672912,35.35,79915.9875,0.4,0.21113,4e-05,56.69181]
[1778747677947,35.35,79918.13,0.4,0.21118,4e-05,56.70205]
[1778747682982,35.34,79918.94,0.4,0.21119,4e-05,56.70316]
[1778747688682,35.34,79919.515,0.4,0.21119,4e-05,56.70321]
[1778747693687,35.33,79919.9275,0.4,0.21118,4e-05,56.7027]
[1778747699695,35.33,79918.6525,0.4,0.21111,4e-05,56.6903]
[1778747705140,35.33,79917.1175,0.4,0.21103,4e-05,56.67705]
[1778747710506,35.33,79916.4325,0.4,0.211,4e-05,56.67128]
[1778747716229,35.33,79924.095,0.4,0.21129,4e-05,56.72303]
[1778747716715,35.33,79924.095,0.4,0.21129,4e-05,56.72303]
[1778747722718,35.32,79924.92,0.4,0.21131,4e-05,56.7263]
[1778747728313,35.32,79922.025,0.4,0.21117,4e-05,56.70325]
[1778747733348,35.32,79919.94,0.4,0.21108,4e-05,56.68633]
[1778747738099,35.32,79918.96,0.4,0.21104,4e-05,56.67944]
[1778747743421,35.32,79921.6625,0.4,0.21115,4e-05,56.69881]
[1778747748456,35.32,79922.375,0.4,0.21118,4e-05,56.70316]
[1778747752460,35.32,79923.665,0.4,0.21122,4e-05,56.71149]
[1778747752644,35.32,79923.665,0.4,0.21122,4e-05,56.71149]
[1778747753822,35.32,79928.735,0.4,0.21143,4e-05,56.74718]
[1778747754125,35.32,79928.735,0.4,0.21143,4e-05,56.74718]
[1778747754276,35.32,79928.735,0.4,0.21143,4e-05,56.74718]
[1778747754498,35.32,79928.735,0.4,0.21142,4e-05,56.74648]
[1778747759533,35.35,79930.875,0.4,0.21172,4e-05,56.79523]
[1778747764760,35.37,79933.015,0.4,0.21198,4e-05,56.837]
[1778747764763,35.37,79933.015,0.4,0.21198,4e-05,56.837]
[1778747764801,35.37,79933.015,0.4,0.21198,4e-05,56.837]
[1778747765576,35.37,79933.015,0.4,0.21196,4e-05,56.83379]
[1778747769807,35.36,79932.2075,0.4,0.21185,4e-05,56.81647]
[1778747776652,35.34,79932.4525,0.4,0.21176,4e-05,56.80209]
[1778747781687,35.33,79934.8125,0.4,0.2118,4e-05,56.80957]
[1778747786722,35.33,79934.39,0.4,0.21173,4e-05,56.7983]
[1778747791757,35.32,79926.565,0.4,0.21137,4e-05,56.73558]
[1778747796791,35.32,79934.58,0.4,0.21168,4e-05,56.78934]
[1778747796795,35.32,79934.58,0.4,0.21168,4e-05,56.78934]
[1778747797792,35.33,79934.4625,0.4,0.21171,4e-05,56.79532]
[1778747802797,35.35,79936.9375,0.4,0.21201,4e-05,56.84303]
[1778747805460,35.36,79936.6875,0.4,0.21206,4e-05,56.85144]
[1778747805467,35.37,79936.6875,0.4,0.21209,4e-05,56.85622]
[1778747806971,35.36,79937.08,0.4,0.2121,4e-05,56.85738]
[1778747812807,35.35,79935.175,0.4,0.21192,4e-05,56.82786]
[1778747817812,35.34,79937.0425,0.4,0.21192,4e-05,56.82986]
[1778747822817,35.33,79934.22,0.4,0.21175,4e-05,56.80011]
[1778747828018,35.33,79925.185,0.4,0.21134,4e-05,56.72986]
[1778747833053,35.32,79926.9075,0.4,0.21139,4e-05,56.73875]
[1778747838088,35.32,79934.685,0.4,0.21168,4e-05,56.7905]
[1778747838835,35.32,79934.685,0.4,0.21168,4e-05,56.7905]
[1778747844225,35.32,79936.975,0.4,0.21179,4e-05,56.80884]
[1778747850172,35.32,79937.2025,0.4,0.21181,4e-05,56.81262]
[1778747855207,35.32,79950.225,0.4,0.21234,4e-05,56.90372]
[1778747860243,35.32,79949.0625,0.4,0.21227,4e-05,56.89249]
[1778747865278,35.32,79944.435,0.4,0.21208,4e-05,56.85836]
[1778747870313,35.32,79944.1275,0.4,0.21206,4e-05,56.85548]
[1778747872217,35.32,79943.8975,0.4,0.21205,4e-05,56.85375]
[1778747877364,35.33,79944.2525,0.4,0.21212,4e-05,56.86555]
[1778747882880,35.33,79947.3075,0.4,0.21229,4e-05,56.89392]
[1778747882898,35.33,79947.3075,0.4,0.21229,4e-05,56.89392]
[1778747888441,35.32,79951.7225,0.4,0.21239,4e-05,56.91187]
[1778747893476,35.31,79951.5475,0.4,0.21231,4e-05,56.90005]
[1778747898511,35.3,79950.2275,0.4,0.2122,4e-05,56.88243]
[1778747899942,35.3,79949.81,0.4,0.21218,4e-05,56.87799]
[1778747904923,35.3,79950.475,0.4,0.21217,4e-05,56.87652]
[1778747905560,35.3,79950.475,0.4,0.21216,4e-05,56.87561]
[1778747909972,35.32,79943.0375,0.4,0.21203,4e-05,56.84919]
[1778747910595,35.33,79943.0375,0.4,0.21207,4e-05,56.85557]
[1778747913655,35.33,79941.485,0.4,0.21202,4e-05,56.84648]
[1778747913719,35.33,79941.485,0.4,0.21203,4e-05,56.84831]
[1778747917914,35.35,79951.1625,0.4,0.21257,4e-05,56.93893]
[1778747923690,35.33,79962.025,0.4,0.21288,4e-05,56.996]
[1778747928726,35.32,79960.1075,0.4,0.2127,4e-05,56.9663]
[1778747933761,35.31,79956.1525,0.4,0.21246,4e-05,56.92634]
[1778747938797,35.3,79953.6925,0.4,0.21231,4e-05,56.9005]
[1778747943832,35.29,79954.3225,0.4,0.21229,4e-05,56.89792]
[1778747948949,35.28,79963.3125,0.4,0.21261,4e-05,56.95468]
[1778747949875,35.29,79963.3125,0.4,0.21265,4e-05,56.96092]
[1778747952716,35.3,79963.4875,0.4,0.21274,4e-05,56.974]
[1778747952896,35.31,79963.4875,0.4,0.21277,4e-05,56.97953]
[1778747957931,35.31,79957.995,0.4,0.21259,4e-05,56.94784]
[1778747962960,35.32,79958.7575,0.4,0.21267,4e-05,56.96046]
[1778747967965,35.32,79957.7875,0.4,0.21267,4e-05,56.95915]
[1778747972970,35.33,79960.2,0.4,0.21279,4e-05,56.97979]
[1778747977975,35.33,79964.9275,0.4,0.21301,4e-05,57.01637]
[1778747977979,35.33,79964.9275,0.4,0.21301,4e-05,57.01637]
[1778747983981,35.31,79969.595,0.4,0.21307,4e-05,57.02912]
[1778747988189,35.3,79969.2825,0.4,0.21297,4e-05,57.01455]
[1778747988279,35.3,79969.2825,0.4,0.21297,4e-05,57.01455]
[1778747994183,35.32,79969.5375,0.4,0.21311,4e-05,57.0354]
[1778747999218,35.33,79964.9975,0.4,0.21302,4e-05,57.01866]
[1778748000076,35.33,79964.9975,0.4,0.21302,4e-05,57.01866]
[1778748006267,35.32,79962.0475,0.4,0.21278,4e-05,56.97979]
[1778748011302,35.31,79956.31,0.4,0.21247,4e-05,56.92624]
[1778748016337,35.3,79955.4825,0.4,0.21238,4e-05,56.91125]
[1778748021372,35.29,79953.565,0.4,0.21225,4e-05,56.8908]
[1778748026411,35.29,79951.5,0.4,0.21214,4e-05,56.87138]
[1778748031446,35.29,79948.6275,0.4,0.212,4e-05,56.84638]
[1778748037034,35.29,79939.8075,0.4,0.21163,4e-05,56.78279]
[1778748042523,35.29,79938.69,0.4,0.2116,4e-05,56.77668]
[1778748047558,35.29,79937.815,0.4,0.21158,4e-05,56.77224]
[1778748052593,35.29,79933.075,0.4,0.2114,4e-05,56.74098]
[1778748057628,35.3,79929.4,0.4,0.21127,4e-05,56.71808]
[1778748062663,35.3,79918.595,0.4,0.21086,4e-05,56.64551]
[1778748067698,35.31,79917.94,0.4,0.21087,4e-05,56.64748]
[1778748072733,35.31,79917.7275,0.4,0.2109,4e-05,56.65158]
[1778748077768,35.32,79917.825,0.4,0.21093,4e-05,56.65698]
[1778748080526,35.32,79918.005,0.4,0.21095,4e-05,56.65984]
[1778748085825,35.32,79906.1975,0.4,0.21051,4e-05,56.58135]
[1778748088754,35.33,79903.8625,0.4,0.21043,4e-05,56.56742]
[1778748091142,35.33,79905.12,0.4,0.21051,4e-05,56.58056]
[1778748096902,35.34,79905.6875,0.4,0.21057,4e-05,56.58965]
[1778748099793,35.34,79905.6125,0.4,0.21057,4e-05,56.59098]
[1778748104958,35.34,79906.25,0.4,0.21063,4e-05,56.60028]
[1778748109877,35.34,79905.9,0.4,0.21063,4e-05,56.60042]
[1778748115030,35.35,79896.4925,0.4,0.21028,4e-05,56.53834]
[1778748120065,35.35,79894.4975,0.4,0.21024,4e-05,56.52964]
[1778748120837,35.35,79894.4975,0.4,0.21024,4e-05,56.52964]
[1778748120845,35.35,79894.4975,0.4,0.21024,4e-05,56.52964]
[1778748126107,35.33,79885.1125,0.4,0.2097,4e-05,56.43858]
[1778748131131,35.31,79899.0925,0.4,0.21013,4e-05,56.5157]
[1778748136136,35.3,79898.2,0.4,0.20996,4e-05,56.48879]
[1778748141141,35.28,79893.0425,0.4,0.20965,4e-05,56.43532]
[1778748146146,35.27,79894.65,0.4,0.20965,4e-05,56.43649]
[1778748151151,35.26,79894.8825,0.4,0.20959,4e-05,56.42625]
[1778748156317,35.25,79895.6575,0.4,0.20955,4e-05,56.4216]
[1778748162162,35.25,79894.08,0.4,0.20945,4e-05,56.40368]
[1778748167394,35.24,79894.515,0.4,0.20942,4e-05,56.40034]
[1778748173173,35.24,79893.7225,0.4,0.20936,4e-05,56.39017]
[1778748178471,35.24,79893.9925,0.4,0.20935,4e-05,56.38785]
[1778748183506,35.23,79895.2825,0.4,0.20938,4e-05,56.39404]
[1778748188544,35.23,79894.205,0.4,0.20932,4e-05,56.3836]
[1778748193579,35.23,79894.2875,0.4,0.20931,4e-05,56.38196]
[1778748198614,35.23,79894.6275,0.4,0.20931,4e-05,56.38236]
[1778748204204,35.23,79895.1225,0.4,0.20932,4e-05,56.38418]
[1778748209208,35.22,79895.0025,0.4,0.2093,4e-05,56.38169]
[1778748215214,35.22,79892.3625,0.4,0.20918,4e-05,56.35971]
[1778748220769,35.22,79893.265,0.4,0.20922,4e-05,56.36573]
[1778748225187,35.22,79893.4625,0.4,0.20922,4e-05,56.36666]
[1778748225224,35.22,79892.945,0.4,0.2092,4e-05,56.36278]
[1778748230839,35.22,79892.815,0.4,0.20915,4e-05,56.35544]
[1778748235874,35.21,79888.2925,0.4,0.20894,4e-05,56.31852]
[1778748239504,35.21,79893.26,0.4,0.20913,4e-05,56.35204]
[1778748239902,35.21,79893.26,0.4,0.20912,4e-05,56.35051]
[1778748244937,35.21,79909.125,0.4,0.20978,4e-05,56.46588]
[1778748249972,35.21,79915.56,0.4,0.21003,4e-05,56.51085]
[1778748250337,35.21,79915.56,0.4,0.21003,4e-05,56.51085]
[1778748250979,35.21,79915.56,0.4,0.21003,4e-05,56.51041]
[1778748256019,35.2,79917.135,0.4,0.21002,4e-05,56.50979]
[1778748260363,35.19,79921.0625,0.4,0.21012,4e-05,56.52868]
[1778748260788,35.19,79921.0625,0.4,0.21012,4e-05,56.52868]
[1778748261057,35.19,79921.0625,0.4,0.21011,4e-05,56.52602]
[1778748266092,35.19,79927.4875,0.4,0.21038,4e-05,56.57417]
[1778748271127,35.19,79935.7475,0.4,0.21071,4e-05,56.6315]
[1778748276162,35.18,79947.1125,0.4,0.21116,4e-05,56.70977]
[1778748281197,35.18,79940.5325,0.4,0.21087,4e-05,56.65882]
[1778748286232,35.18,79923.195,0.4,0.21016,4e-05,56.5349]
[1778748291267,35.18,79924.985,0.4,0.21025,4e-05,56.55044]
[1778748292922,35.18,79924.8125,0.4,0.21024,4e-05,56.54954]
[1778748298297,35.18,79924.7175,0.4,0.2102,4e-05,56.54316]
[1778748303302,35.17,79925.2125,0.4,0.21019,4e-05,56.54158]
[1778748303847,35.17,79925.2125,0.4,0.21019,4e-05,56.54158]
[1778748303938,35.17,79925.2125,0.4,0.21018,4e-05,56.54058]
[1778748309308,35.16,79927.6725,0.4,0.21022,4e-05,56.54824]
[1778748314313,35.16,79930.235,0.4,0.21027,4e-05,56.55746]
[1778748315184,35.16,79930.235,0.4,0.21027,4e-05,56.55746]
[1778748315285,35.15,79930.235,0.4,0.21026,4e-05,56.55576]
[1778748320497,35.17,79930.8675,0.4,0.21037,4e-05,56.57318]
[1778748321563,35.17,79930.8675,0.4,0.21037,4e-05,56.57318]
[1778748321641,35.17,79930.8675,0.4,0.21038,4e-05,56.57501]
[1778748327546,35.16,79910.29,0.4,0.20947,4e-05,56.41763]
[1778748333271,35.16,79909.725,0.4,0.20944,4e-05,56.41021]
[1778748337442,35.16,79891.0775,0.4,0.20867,4e-05,56.2759]
[1778748341986,35.17,79891.0825,0.4,0.2087,4e-05,56.27959]
[1778748347686,35.17,79891.4975,0.4,0.20875,4e-05,56.28833]
[1778748352721,35.17,79886.13,0.4,0.20855,4e-05,56.25298]
[1778748354939,35.17,79884.72,0.4,0.2085,4e-05,56.24358]
[1778748359576,35.18,79878.8625,0.4,0.20829,4e-05,56.20608]
[1778748365367,35.18,79898.8025,0.4,0.20913,4e-05,56.35402]
[1778748370848,35.18,79901.1175,0.4,0.2092,4e-05,56.36671]
[1778748376378,35.18,79894.2075,0.4,0.20891,4e-05,56.31562]
[1778748378875,35.18,79894.1625,0.4,0.20891,4e-05,56.31545]
[1778748383939,35.18,79885.9725,0.4,0.20858,4e-05,56.25829]
[1778748388974,35.18,79885.57,0.4,0.20858,4e-05,56.25739]
[1778748390918,35.18,79885.93,0.4,0.2086,4e-05,56.26033]
[1778748396023,35.18,79891.3025,0.4,0.20881,4e-05,56.2976]
[1778748401058,35.18,79890.9575,0.4,0.2088,4e-05,56.2945]
[1778748406093,35.18,79889.3825,0.4,0.20873,4e-05,56.28313]
[1778748411128,35.18,79888.5,0.4,0.2087,4e-05,56.27701]
[1778748416163,35.18,79888.93,0.4,0.20871,4e-05,56.28018]
[1778748421198,35.18,79889.205,0.4,0.20873,4e-05,56.28207]
[1778748426233,35.18,79889.155,0.4,0.20872,4e-05,56.28135]
[1778748431268,35.18,79896.18,0.4,0.209,4e-05,56.33065]
[1778748436303,35.18,79897.2625,0.4,0.20903,4e-05,56.33558]
[1778748441338,35.17,79899.6525,0.4,0.2091,4e-05,56.34976]
[1778748446373,35.17,79891.7575,0.4,0.20877,4e-05,56.2909]
[1778748451452,35.17,79888.4825,0.4,0.20863,4e-05,56.26635]
[1778748456457,35.17,79888.58,0.4,0.20865,4e-05,56.26816]
[1778748461462,35.17,79888.5,0.4,0.20865,4e-05,56.26834]
[1778748466467,35.17,79889.625,0.4,0.2087,4e-05,56.27709]
[1778748471472,35.18,79888.5425,0.4,0.20865,4e-05,56.26939]
[1778748476477,35.18,79888.1625,0.4,0.20864,4e-05,56.26692]
[1778748481482,35.18,79888.3925,0.4,0.20865,4e-05,56.26881]
[1778748487488,35.18,79888.985,0.4,0.20867,4e-05,56.27298]
[1778748492696,35.18,79889.075,0.4,0.20868,4e-05,56.27325]
[1778748498499,35.17,79889.12,0.4,0.20868,4e-05,56.27322]
[1778748503775,35.18,79878.6175,0.4,0.20826,4e-05,56.19913]
[1778748508813,35.18,79876.8475,0.4,0.2082,4e-05,56.18973]
[1778748513848,35.18,79876.4075,0.4,0.2082,4e-05,56.18804]
[1778748518883,35.19,79876.1975,0.4,0.20821,4e-05,56.18911]
[1778748523918,35.19,79870.925,0.4,0.20801,4e-05,56.15444]
[1778748528953,35.19,79871.0825,0.4,0.20804,4e-05,56.15886]
[1778748533988,35.19,79871.2625,0.4,0.20807,4e-05,56.16282]
[1778748539023,35.2,79871.575,0.4,0.20809,4e-05,56.16707]
[1778748539792,35.2,79871.575,0.4,0.20809,4e-05,56.16707]
[1778748541884,35.2,79863.535,0.4,0.20777,4e-05,56.11044]
[1778748545863,35.2,79858.4075,0.4,0.20759,4e-05,56.07776]
[1778748551552,35.21,79857.2,0.4,0.20758,4e-05,56.07525]
[1778748557558,35.21,79856.395,0.4,0.20758,4e-05,56.07469]
[1778748560916,35.21,79857.02,0.4,0.20762,4e-05,56.08122]
[1778748566567,35.21,79863.495,0.4,0.20789,4e-05,56.12946]
[1778748571572,35.21,79861.1725,0.4,0.2078,4e-05,56.11169]
[1778748573922,35.21,79861.175,0.4,0.2078,4e-05,56.11236]
[1778748579306,35.22,79855.32,0.4,0.20758,4e-05,56.07293]
[1778748584341,35.22,79854.94,0.4,0.20758,4e-05,56.0729]
[1778748589376,35.22,79852.8175,0.4,0.20751,4e-05,56.06034]
[1778748594411,35.23,79847.9975,0.4,0.20733,4e-05,56.0288]
[1778748599450,35.23,79838.615,0.4,0.20698,4e-05,55.96632]
[1778748604488,35.24,79826.4575,0.4,0.20655,4e-05,55.88753]
[1778748605427,35.24,79826.4575,0.4,0.20655,4e-05,55.88753]
[1778748609749,35.25,79812.265,0.4,0.20604,4e-05,55.79686]
[1778748615569,35.26,79813.2275,0.4,0.20617,4e-05,55.81746]
[1778748620604,35.27,79817.485,0.4,0.20639,4e-05,55.85621]
[1778748625626,35.27,79820.65,0.4,0.20655,4e-05,55.88447]
[1778748630631,35.28,79815.22,0.4,0.20636,4e-05,55.85066]
[1778748635636,35.28,79817.135,0.4,0.20647,4e-05,55.86785]
[1778748640641,35.28,79824.7875,0.4,0.2068,4e-05,55.92575]
[1778748645645,35.29,79824.08,0.4,0.20677,4e-05,55.92147]
[1778748650651,35.28,79830.6725,0.4,0.20704,4e-05,55.96834]
[1778748654787,35.28,79847.435,0.4,0.2077,4e-05,56.08553]
[1778748654791,35.28,79847.435,0.4,0.2077,4e-05,56.08553]
[1778748658910,35.27,79849.045,0.4,0.20773,4e-05,56.09119]
[1778748665666,35.27,79851.475,0.4,0.20777,4e-05,56.09955]
[1778748669788,35.26,79851.4,0.4,0.20774,4e-05,56.09452]
[1778748674983,35.26,79842.8825,0.4,0.20736,4e-05,56.02844]
[1778748680020,35.26,79836.4825,0.4,0.2071,4e-05,55.98232]
[1778748685054,35.26,79833.075,0.4,0.20697,4e-05,55.95989]
[1778748690691,35.26,79828.2925,0.4,0.2068,4e-05,55.92822]
[1778748696134,35.27,79827.4025,0.4,0.20678,4e-05,55.92452]
[1778748701170,35.27,79828.045,0.4,0.20683,4e-05,55.93216]
[1778748706205,35.27,79830.0125,0.4,0.20692,4e-05,55.94846]
[1778748711240,35.27,79830.68,0.4,0.20695,4e-05,55.95402]
[1778748716277,35.28,79824.205,0.4,0.20671,4e-05,55.90976]
[1778748721312,35.28,79824.685,0.4,0.20674,4e-05,55.91607]
[1778748726347,35.28,79826.985,0.4,0.20685,4e-05,55.93431]
[1778748731732,35.28,79827.1075,0.4,0.20686,4e-05,55.93635]
[1778748737424,35.28,79827.3075,0.4,0.20687,4e-05,55.93889]
[1778748742459,35.28,79827.0375,0.4,0.20687,4e-05,55.93765]
[1778748747494,35.28,79827.1425,0.4,0.20688,4e-05,55.93913]
[1778748752529,35.28,79826.92,0.4,0.20687,4e-05,55.93671]
[1778748754248,35.28,79826.52,0.4,0.20685,4e-05,55.93396]
[1778748754496,35.28,79826.52,0.4,0.20685,4e-05,55.93396]
[1778748762599,35.29,79824.075,0.4,0.20676,4e-05,55.91824]
[1778748767634,35.29,79823.65,0.4,0.20676,4e-05,55.91674]
[1778748772500,35.29,79823.63,0.4,0.20676,4e-05,55.91767]
[1778748772593,35.29,79823.63,0.4,0.20676,4e-05,55.91767]
[1778748772746,35.29,79823.63,0.4,0.20676,4e-05,55.91767]
[1778748772789,35.29,79823.8275,0.4,0.20677,4e-05,55.91936]
[1778748778712,35.29,79834.885,0.4,0.20722,4e-05,55.99842]
[1778748783748,35.28,79836.5525,0.4,0.20727,4e-05,56.00727]
[1778748788783,35.28,79837.665,0.4,0.20729,4e-05,56.01211]
[1778748789945,35.28,79837.395,0.4,0.20728,4e-05,56.00962]
[1778748792014,35.28,79840.2525,0.4,0.20739,4e-05,56.0291]
[1778748798804,35.27,79853.795,0.4,0.20788,4e-05,56.11801]
[1778748799869,35.27,79854.69,0.4,0.20791,4e-05,56.12309]
[1778748805225,35.26,79852.9875,0.4,0.2078,4e-05,56.1045]
[1778748805338,35.26,79852.9875,0.4,0.2078,4e-05,56.1045]
[1778748810816,35.26,79853.425,0.4,0.20779,4e-05,56.10197]
[1778748815821,35.26,79853.6025,0.4,0.20776,4e-05,56.09771]
[1778748821013,35.25,79854.95,0.4,0.20779,4e-05,56.10321]
[1778748823962,35.25,79854.8825,0.4,0.20778,4e-05,56.10135]
[1778748824852,35.25,79854.8825,0.4,0.20778,4e-05,56.1005]
[1778748826902,35.25,79857.2675,0.4,0.20786,4e-05,56.1164]
[1778748827857,35.25,79857.2675,0.4,0.20786,4e-05,56.1156]
[1778748833097,35.24,79858.1875,0.4,0.20787,4e-05,56.11825]
[1778748838132,35.24,79864.0625,0.4,0.20809,4e-05,56.15713]
[1778748844174,35.24,79866.465,0.4,0.20815,4e-05,56.16839]
[1778748849853,35.23,79866.345,0.4,0.20812,4e-05,56.16323]
[1778748855859,35.23,79865.055,0.4,0.20804,4e-05,56.1498]
[1778748860864,35.23,79865.0,0.4,0.20802,4e-05,56.14699]
[1778748866870,35.22,79864.3225,0.4,0.20798,4e-05,56.13977]
[1778748869550,35.22,79864.3225,0.4,0.20798,4e-05,56.13915]
[1778748874878,35.22,79865.275,0.4,0.208,4e-05,56.1429]
[1778748880427,35.22,79865.1875,0.4,0.20799,4e-05,56.14057]
[1778748885890,35.22,79858.395,0.4,0.20771,4e-05,56.09125]
[1778748891896,35.22,79861.2125,0.4,0.20783,4e-05,56.11274]
[1778748897546,35.22,79861.32,0.4,0.20783,4e-05,56.11343]
[1778748902584,35.22,79859.26,0.4,0.20775,4e-05,56.09909]
[1778748907619,35.23,79846.8,0.4,0.20726,4e-05,56.01235]
[1778748912654,35.23,79845.88,0.4,0.20726,4e-05,56.01026]
[1778748917922,35.23,79844.965,0.4,0.20724,4e-05,56.00765]
[1778748923731,35.24,79844.175,0.4,0.20724,4e-05,56.00624]
[1778748928766,35.24,79843.6225,0.4,0.20723,4e-05,56.0053]
[1778748933937,35.24,79842.7225,0.4,0.20721,4e-05,56.0001]
[1778748938942,35.24,79841.8625,0.4,0.20719,4e-05,55.99637]
[1778748943947,35.25,79842.2825,0.4,0.20722,4e-05,56.00164]
[1778748949915,35.25,79843.465,0.4,0.20728,4e-05,56.01201]
[1778748954950,35.25,79843.8125,0.4,0.2073,4e-05,56.01539]
[1778748959963,35.25,79842.33,0.4,0.20725,4e-05,56.00574]
[1778748964968,35.25,79842.775,0.4,0.20727,4e-05,56.01008]
[1778748969973,35.25,79841.9275,0.4,0.20724,4e-05,56.00487]
[1778748974978,35.25,79839.975,0.4,0.20717,4e-05,55.99159]
[1778748976444,35.25,79839.295,0.4,0.20714,4e-05,55.98696]
[1778748981984,35.26,79824.7975,0.4,0.20658,4e-05,55.88675]
[1778748986989,35.26,79825.5925,0.4,0.20665,4e-05,55.89841]
[1778748992209,35.27,79825.9,0.4,0.20669,4e-05,55.90456]
[1778748998000,35.27,79826.885,0.4,0.20675,4e-05,55.91518]
[1778748999830,35.27,79826.875,0.4,0.20676,4e-05,55.91571]
[1778749005300,35.27,79832.99,0.4,0.20702,4e-05,55.96262]
[1778749010335,35.27,79848.79,0.4,0.20765,4e-05,56.07345]
[1778749015370,35.26,79853.505,0.4,0.2078,4e-05,56.10104]
[1778749020405,35.26,79861.28,0.4,0.20807,4e-05,56.14958]
[1778749025441,35.25,79864.9275,0.4,0.20817,4e-05,56.16826]
[1778749030476,35.24,79865.235,0.4,0.20814,4e-05,56.16355]
[1778749035511,35.24,79864.265,0.4,0.20807,4e-05,56.15099]
[1778749041044,35.23,79864.9375,0.4,0.20807,4e-05,56.15141]
[1778749046589,35.23,79864.9225,0.4,0.20804,4e-05,56.14669]
[1778749052057,35.23,79865.1725,0.4,0.20802,4e-05,56.14382]
[1778749057666,35.22,79865.54,0.4,0.20802,4e-05,56.14345]
[1778749062701,35.22,79861.525,0.4,0.20785,4e-05,56.11321]
[1778749067736,35.22,79857.725,0.4,0.20769,4e-05,56.08601]
[1778749072771,35.23,79857.1825,0.4,0.20768,4e-05,56.08297]
[1778749075249,35.23,79857.6275,0.4,0.2077,4e-05,56.08649]
[1778749075505,35.23,79857.6275,0.4,0.2077,4e-05,56.08649]
[1778749082844,35.23,79857.59,0.4,0.2077,4e-05,56.08705]
[1778749087879,35.23,79857.6675,0.4,0.20771,4e-05,56.08799]
[1778749092914,35.23,79856.8225,0.4,0.20767,4e-05,56.08229]
[1778749097949,35.23,79857.6875,0.4,0.20771,4e-05,56.0887]
[1778749103109,35.23,79857.4525,0.4,0.2077,4e-05,56.08715]
[1778749108114,35.23,79857.3425,0.4,0.2077,4e-05,56.08652]
[1778749113118,35.23,79857.4025,0.4,0.2077,4e-05,56.08554]
[1778749119098,35.23,79856.3525,0.4,0.20766,4e-05,56.07833]
[1778749124129,35.23,79855.8775,0.4,0.20764,4e-05,56.07534]
[1778749129135,35.23,79856.2775,0.4,0.20766,4e-05,56.07866]
[1778749134140,35.23,79847.4175,0.4,0.20731,4e-05,56.01595]
[1778749139145,35.23,79847.1275,0.4,0.20731,4e-05,56.01704]
[1778749144150,35.24,79845.07,0.4,0.20725,4e-05,56.00527]
[1778749147959,35.24,79845.1375,0.4,0.20726,4e-05,56.00745]
[1778749148949,35.24,79845.1375,0.4,0.20727,4e-05,56.00802]
[1778749155161,35.24,79844.8725,0.4,0.20728,4e-05,56.00933]
[1778749160386,35.24,79844.6675,0.4,0.20728,4e-05,56.01029]
[1778749165421,35.24,79844.1125,0.4,0.20727,4e-05,56.00789]
[1778749166735,35.24,79844.1125,0.4,0.20727,4e-05,56.00789]
[1778749170869,35.25,79844.3875,0.4,0.20729,4e-05,56.01108]
[1778749175534,35.25,79844.8875,0.4,0.20731,4e-05,56.01432]
[1778749179689,35.25,79844.9375,0.4,0.20732,4e-05,56.01535]
[1778749185561,35.25,79845.9425,0.4,0.20736,4e-05,56.02328]
[1778749192199,35.25,79845.04,0.4,0.20733,4e-05,56.01734]
[1778749197645,35.25,79847.0375,0.4,0.20742,4e-05,56.03221]
[1778749201626,35.25,79846.9975,0.4,0.20741,4e-05,56.0318]
[1778749201649,35.25,79846.9975,0.4,0.20741,4e-05,56.0318]
[1778749201831,35.25,79846.9975,0.4,0.20741,4e-05,56.0318]
[1778749202294,35.25,79846.9975,0.4,0.20741,4e-05,56.03176]
[1778749203825,35.25,79846.9975,0.4,0.20741,4e-05,56.03164]
[1778749204019,35.25,79846.9975,0.4,0.20741,4e-05,56.03164]
[1778749204172,35.25,79846.9975,0.4,0.20741,4e-05,56.03164]
[1778749204224,35.25,79868.6,0.4,0.2083,4e-05,56.18793]
[1778749204827,35.25,79868.6,0.4,0.2083,4e-05,56.18793]
[1778749204994,35.25,79868.6,0.4,0.2083,4e-05,56.18793]
[1778749205220,35.24,79868.6,0.4,0.20828,4e-05,56.1848]
[1778749205288,35.24,79868.6,0.4,0.20828,4e-05,56.1848]
[1778749205848,35.24,79868.6,0.4,0.20828,4e-05,56.1848]
[1778749206010,35.24,79868.6,0.4,0.20828,4e-05,56.1848]
[1778749206658,35.24,79868.6,0.4,0.20825,4e-05,56.1809]
[1778749206687,35.24,79868.6,0.4,0.20825,4e-05,56.1809]
[1778749206717,35.24,79868.6,0.4,0.20825,4e-05,56.1809]
[1778749206745,35.24,79868.6,0.4,0.20825,4e-05,56.1809]
[1778749206840,35.24,79868.6,0.4,0.20825,4e-05,56.1809]
[1778749206971,35.24,79868.6,0.4,0.20825,4e-05,56.1809]
[1778749207023,35.24,79868.6,0.4,0.20825,4e-05,56.1809]
[1778749207032,35.24,79868.6,0.4,0.20825,4e-05,56.1809]
[1778749207110,35.24,79868.6,0.4,0.20822,4e-05,56.17646]
[1778749207562,35.24,79868.6,0.4,0.20822,4e-05,56.17646]
[1778749208389,35.24,79868.6,0.4,0.20825,4e-05,56.18006]
[1778749208439,35.24,79868.6,0.4,0.20825,4e-05,56.18006]
[1778749208867,35.24,79868.6,0.4,0.20825,4e-05,56.18006]
[1778749209034,35.24,79868.6,0.4,0.20825,4e-05,56.18006]
[1778749209619,35.24,79868.6,0.4,0.20826,4e-05,56.18244]
[1778749210272,35.24,79868.6,0.4,0.20828,4e-05,56.18482]
[1778749210453,35.24,79868.6,0.4,0.20828,4e-05,56.18482]
[1778749210936,35.24,79868.6,0.4,0.20828,4e-05,56.18482]
[1778749211243,35.25,79868.6,0.4,0.20829,4e-05,56.18754]
[1778749211806,35.25,79868.6,0.4,0.20829,4e-05,56.18754]
[1778749211868,35.25,79868.6,0.4,0.20831,4e-05,56.19033]
[1778749212777,35.24,79916.0525,0.4,0.21025,4e-05,56.53058]
[1778749213824,35.24,79916.0525,0.4,0.21025,4e-05,56.53058]
[1778749213889,35.25,79916.0525,0.4,0.21028,4e-05,56.53643]
[1778749214911,35.25,79916.0525,0.4,0.21028,4e-05,56.53643]
[1778749215122,35.25,79916.0525,0.4,0.21028,4e-05,56.53643]
[1778749216864,35.24,79920.6075,0.4,0.21039,4e-05,56.55692]
[1778749222850,35.21,79911.685,0.4,0.20979,4e-05,56.45524]
[1778749227885,35.2,79909.1725,0.4,0.20965,4e-05,56.43087]
[1778749228238,35.2,79909.1725,0.4,0.20965,4e-05,56.43087]
[1778749233932,35.19,79918.2475,0.4,0.20995,4e-05,56.484]
[1778749238967,35.19,79918.585,0.4,0.20995,4e-05,56.48406]
[1778749244006,35.18,79917.52,0.4,0.20986,4e-05,56.46981]
[1778749249256,35.16,79915.0075,0.4,0.20962,4e-05,56.4304]
[1778749255080,35.16,79903.115,0.4,0.20906,4e-05,56.33304]
[1778749260115,35.15,79893.9575,0.4,0.20866,4e-05,56.26266]
[1778749260579,35.15,79893.9575,0.4,0.20866,4e-05,56.26266]
[1778749261965,35.15,79893.9575,0.4,0.20866,4e-05,56.26246]
[1778749262076,35.15,79893.9575,0.4,0.20866,4e-05,56.26246]
[1778749262939,35.15,79893.9575,0.4,0.20866,4e-05,56.2623]
[1778749262987,35.15,79893.9575,0.4,0.20866,4e-05,56.2623]
[1778749263032,35.15,79893.9575,0.4,0.20866,4e-05,56.2623]
[1778749263178,35.15,79893.9575,0.4,0.20866,4e-05,56.2623]
[1778749270673,35.15,79895.6525,0.4,0.20872,4e-05,56.27307]
[1778749270954,35.15,79895.6525,0.4,0.20872,4e-05,56.27307]
[1778749276229,35.15,79900.4875,0.4,0.20889,4e-05,56.30457]
[1778749281264,35.14,79900.87,0.4,0.20889,4e-05,56.30346]
[1778749286297,35.14,79890.585,0.4,0.20844,4e-05,56.22455]
[1778749291301,35.14,79890.24,0.4,0.2084,4e-05,56.21706]
[1778749296306,35.13,79895.3325,0.4,0.20859,4e-05,56.25085]
[1778749301311,35.13,79896.43,0.4,0.20861,4e-05,56.25534]
[1778749306316,35.13,79896.6575,0.4,0.2086,4e-05,56.25346]
[1778749311321,35.13,79897.445,0.4,0.20861,4e-05,56.25571]
[1778749316513,35.12,79893.615,0.4,0.20842,4e-05,56.22353]
[1778749321547,35.12,79892.27,0.4,0.20834,4e-05,56.21039]
[1778749326586,35.12,79891.205,0.4,0.20828,4e-05,56.19936]
[1778749331621,35.11,79881.655,0.4,0.20786,4e-05,56.12635]
[1778749337347,35.11,79880.605,0.4,0.2078,4e-05,56.11592]
[1778749342352,35.11,79877.1475,0.4,0.20764,4e-05,56.08789]
[1778749348358,35.11,79876.5825,0.4,0.2076,4e-05,56.08074]
[1778749353775,35.1,79874.6375,0.4,0.2075,4e-05,56.06203]
[1778749358810,35.1,79876.145,0.4,0.20754,4e-05,56.07072]
[1778749361449,35.1,79876.0375,0.4,0.20753,4e-05,56.06897]
[1778749361831,35.1,79876.0375,0.4,0.20753,4e-05,56.06849]
[1778749365048,35.1,79876.3325,0.4,0.20754,4e-05,56.06953]
[1778749365504,35.1,79876.3325,0.4,0.20753,4e-05,56.06899]
[1778749365888,35.1,79876.3325,0.4,0.20753,4e-05,56.06899]
[1778749365989,35.1,79876.3325,0.4,0.20753,4e-05,56.06845]
[1778749366618,35.1,79876.3325,0.4,0.20753,4e-05,56.06845]
[1778749366773,35.1,79876.3325,0.4,0.20753,4e-05,56.06845]
[1778749367179,35.1,79876.3325,0.4,0.20753,4e-05,56.06845]
[1778749367242,35.1,79876.3325,0.4,0.20753,4e-05,56.06845]
[1778749367621,35.1,79876.3325,0.4,0.20753,4e-05,56.06788]
[1778749367787,35.1,79876.3325,0.4,0.20753,4e-05,56.06788]
[1778749368077,35.1,79876.3325,0.4,0.20753,4e-05,56.06788]
[1778749368149,35.1,79876.3325,0.4,0.20753,4e-05,56.06788]
[1778749368628,35.1,79876.3325,0.4,0.20752,4e-05,56.06727]
[1778749368752,35.1,79876.3325,0.4,0.20752,4e-05,56.06727]
[1778749369887,35.1,79901.8325,0.4,0.20858,4e-05,56.25314]
[1778749371694,35.1,79905.7925,0.4,0.20874,4e-05,56.28149]
[1778749372061,35.1,79905.7925,0.4,0.20874,4e-05,56.28149]
[1778749372236,35.1,79905.7925,0.4,0.20874,4e-05,56.28149]
[1778749373623,35.1,79907.38,0.4,0.2088,4e-05,56.29233]
[1778749374220,35.1,79907.38,0.4,0.2088,4e-05,56.29233]
[1778749375196,35.1,79907.38,0.4,0.2088,4e-05,56.29226]
[1778749377671,35.09,79908.1975,0.4,0.20882,4e-05,56.29606]
[1778749382978,35.09,79910.115,0.4,0.20887,4e-05,56.30575]
[1778749388013,35.09,79908.7775,0.4,0.20879,4e-05,56.29238]
[1778749393404,35.08,79910.4375,0.4,0.20884,4e-05,56.30102]
[1778749397327,35.08,79911.11,0.4,0.20885,4e-05,56.30381]
[1778749397803,35.08,79909.555,0.4,0.20878,4e-05,56.29169]
[1778749402961,35.08,79902.1325,0.4,0.20845,4e-05,56.23389]
[1778749408153,35.08,79901.5875,0.4,0.20841,4e-05,56.2261]
[1778749413188,35.07,79899.97,0.4,0.20832,4e-05,56.20961]
[1778749418223,35.07,79899.7825,0.4,0.20829,4e-05,56.20524]
[1778749423259,35.07,79896.93,0.4,0.20815,4e-05,56.18137]
[1778749428444,35.07,79906.3575,0.4,0.20853,4e-05,56.24743]
[1778749434336,35.06,79900.345,0.4,0.20825,4e-05,56.19957]
[1778749439371,35.06,79900.445,0.4,0.20824,4e-05,56.1974]
[1778749444406,35.06,79901.1475,0.4,0.20825,4e-05,56.19967]
[1778749449466,35.05,79900.5,0.4,0.2082,4e-05,56.19206]
[1778749454472,35.05,79903.3275,0.4,0.2083,4e-05,56.20992]
[1778749460478,35.05,79903.275,0.4,0.20828,4e-05,56.20605]
[1778749465483,35.05,79900.6675,0.4,0.20815,4e-05,56.18403]
[1778749471374,35.04,79900.3025,0.4,0.20812,4e-05,56.17861]
[1778749476494,35.04,79899.815,0.4,0.20808,4e-05,56.17028]
[1778749481499,35.04,79898.0,0.4,0.20798,4e-05,56.15431]
[1778749482972,35.04,79898.0,0.4,0.20798,4e-05,56.15381]
[1778749483372,35.04,79898.0,0.4,0.20798,4e-05,56.15381]
[1778749483440,35.04,79898.0,0.4,0.20798,4e-05,56.15332]
[1778749487570,35.04,79878.23,0.4,0.20714,4e-05,56.0058]
[1778749490558,35.04,79878.1075,0.4,0.20713,4e-05,56.00348]
[1778749495772,35.03,79887.205,0.4,0.20749,4e-05,56.06738]
[1778749500807,35.03,79881.13,0.4,0.20722,4e-05,56.02013]
[1778749505842,35.03,79873.1675,0.4,0.20687,4e-05,55.95943]
[1778749510877,35.03,79884.4375,0.4,0.20733,4e-05,56.04]
[1778749515912,35.03,79883.975,0.4,0.20729,4e-05,56.03413]
[1778749519235,35.02,79885.5325,0.4,0.20735,4e-05,56.0446]
[1778749519561,35.02,79885.5325,0.4,0.20735,4e-05,56.04408]
[1778749524975,35.02,79886.87,0.4,0.20738,4e-05,56.05087]
[1778749530010,35.02,79889.52,0.4,0.20748,4e-05,56.06776]
[1778749535045,35.02,79887.1125,0.4,0.20736,4e-05,56.04597]
[1778749540080,35.01,79888.5975,0.4,0.2074,4e-05,56.0544]
[1778749545115,35.01,79888.5375,0.4,0.20739,4e-05,56.05146]
[1778749550150,35.01,79889.7075,0.4,0.20742,4e-05,56.05756]
[1778749555218,35.01,79889.84,0.4,0.20741,4e-05,56.05653]
[1778749555538,35.01,79889.84,0.4,0.20741,4e-05,56.05653]
[1778749561587,35.01,79889.2575,0.4,0.20737,4e-05,56.04878]
[1778749567269,35.0,79887.8825,0.4,0.20729,4e-05,56.03577]
[1778749572597,35.0,79886.2725,0.4,0.20721,4e-05,56.02164]
[1778749578347,35.0,79887.3625,0.4,0.20724,4e-05,56.02695]
[1778749583610,35.0,79889.3825,0.4,0.20731,4e-05,56.03949]
[1778749589424,34.99,79889.86,0.4,0.20731,4e-05,56.04021]
[1778749594384,34.99,79889.36,0.4,0.20727,4e-05,56.03314]
[1778749594736,34.99,79889.36,0.4,0.20727,4e-05,56.03267]
[1778749599143,34.99,79900.5125,0.4,0.20772,4e-05,56.11271]
[1778749601056,34.99,79900.5575,0.4,0.20772,4e-05,56.11196]
[1778749606636,34.99,79913.9875,0.4,0.20826,4e-05,56.20708]
[1778749608035,34.99,79914.025,0.4,0.20825,4e-05,56.20671]
[1778749608557,34.99,79914.025,0.4,0.20825,4e-05,56.20607]
[1778749613592,34.98,79918.2975,0.4,0.20841,4e-05,56.23481]
[1778749614545,34.98,79918.2975,0.4,0.20841,4e-05,56.23481]
[1778749619652,34.98,79921.2175,0.4,0.20852,4e-05,56.2538]
[1778749624657,34.98,79915.5875,0.4,0.20827,4e-05,56.21043]
[1778749627320,34.98,79909.43,0.4,0.20801,4e-05,56.16446]
[1778749627388,34.98,79909.43,0.4,0.20801,4e-05,56.16446]
[1778749633666,34.98,79906.81,0.4,0.20788,4e-05,56.14246]
[1778749639672,34.97,79906.775,0.4,0.20787,4e-05,56.13984]
[1778749640544,34.97,79906.775,0.4,0.20787,4e-05,56.13984]
[1778749645678,34.97,79905.075,0.4,0.20778,4e-05,56.12504]
[1778749651685,34.97,79899.66,0.4,0.20754,4e-05,56.08154]
[1778749656916,34.97,79900.605,0.4,0.20756,4e-05,56.08659]
[1778749662695,34.97,79904.42,0.4,0.20771,4e-05,56.11296]
[1778749667993,34.97,79905.1475,0.4,0.20773,4e-05,56.11621]
[1778749673028,34.96,79905.6125,0.4,0.20774,4e-05,56.11788]
[1778749678063,34.96,79903.1075,0.4,0.20762,4e-05,56.09772]
[1778749683098,34.96,79900.865,0.4,0.20752,4e-05,56.07964]
[1778749688133,34.96,79900.07,0.4,0.20748,4e-05,56.07225]
[1778749693168,34.96,79900.7125,0.4,0.20749,4e-05,56.07548]
[1778749698203,34.96,79902.3975,0.4,0.20756,4e-05,56.08636]
[1778749702898,34.96,79903.3,0.4,0.20759,4e-05,56.09175]
[1778749703238,34.96,79903.3,0.4,0.20758,4e-05,56.09147]
[1778749705571,34.96,79898.3375,0.4,0.20737,4e-05,56.05445]
[1778749710742,34.95,79893.26,0.4,0.20715,4e-05,56.01456]
[1778749713878,34.95,79892.56,0.4,0.20711,4e-05,56.00667]
[1778749719351,34.95,79889.6575,0.4,0.20697,4e-05,55.98301]
[1778749724386,34.95,79888.6875,0.4,0.20692,4e-05,55.97409]
[1778749729760,34.95,79894.6625,0.4,0.20716,4e-05,56.01636]
[1778749735463,34.95,79893.9425,0.4,0.20711,4e-05,56.00872]
[1778749740498,34.94,79892.76,0.4,0.20705,4e-05,55.99812]
[1778749745533,34.94,79893.2525,0.4,0.20706,4e-05,55.99989]
[1778749750781,34.94,79894.71,0.4,0.20711,4e-05,56.00875]
[1778749755786,34.94,79895.3975,0.4,0.20713,4e-05,56.01192]
[1778749761645,34.94,79894.925,0.4,0.20709,4e-05,56.00617]
[1778749766680,34.94,79894.0525,0.4,0.20704,4e-05,55.99789]
[1778749771715,34.94,79894.8425,0.4,0.20706,4e-05,56.00036]
[1778749773594,34.93,79895.0425,0.4,0.20707,4e-05,56.00148]
[1778749776787,34.93,79900.2225,0.4,0.20728,4e-05,56.03852]
[1778749776807,34.93,79901.935,0.4,0.20735,4e-05,56.05074]
[1778749782792,34.93,79902.535,0.4,0.20736,4e-05,56.05341]
[1778749786102,34.93,79903.71,0.4,0.2074,4e-05,56.06118]
[1778749791821,34.93,79902.695,0.4,0.20735,4e-05,56.05196]
[1778749796826,34.93,79902.6425,0.4,0.20734,4e-05,56.05014]
[1778749801831,34.93,79902.555,0.4,0.20733,4e-05,56.04809]
[1778749802934,34.93,79902.5675,0.4,0.20732,4e-05,56.0479]
[1778749803497,34.93,79902.5675,0.4,0.20732,4e-05,56.0479]
[1778749803811,34.93,79902.5675,0.4,0.20732,4e-05,56.0479]
[1778749805834,34.93,79931.71,0.4,0.20854,4e-05,56.26171]
[1778749805843,34.93,79931.71,0.4,0.20854,4e-05,56.26171]
[1778749806839,34.93,79930.13,0.4,0.20847,4e-05,56.24973]
[1778749807213,34.93,79930.13,0.4,0.20847,4e-05,56.24973]
[1778749807878,34.93,79930.13,0.4,0.20847,4e-05,56.24939]
[1778749813275,34.92,79938.43,0.4,0.20881,4e-05,56.30953]
[1778749814368,34.92,79938.43,0.4,0.20881,4e-05,56.30931]
[1778749814588,34.92,79938.43,0.4,0.20881,4e-05,56.30931]
[1778749814624,34.92,79938.43,0.4,0.20881,4e-05,56.30931]
[1778749814661,34.92,79938.43,0.4,0.20881,4e-05,56.30904]
[1778749815845,34.92,79907.655,0.4,0.20751,4e-05,56.0816]
[1778749816027,34.92,79907.655,0.4,0.20751,4e-05,56.0816]
[1778749816296,34.92,79907.655,0.4,0.20751,4e-05,56.0816]
[1778749816553,34.92,79907.655,0.4,0.20751,4e-05,56.0816]
[1778749816606,34.92,79907.655,0.4,0.20751,4e-05,56.0816]
[1778749816969,34.92,79907.655,0.4,0.20751,4e-05,56.08142]
[1778749817107,34.92,79907.655,0.4,0.20751,4e-05,56.08142]
[1778749818089,34.92,79907.655,0.4,0.20751,4e-05,56.08132]
[1778749819271,34.92,79907.655,0.4,0.20751,4e-05,56.08128]
[1778749820074,34.92,79856.6675,0.4,0.20538,4e-05,55.70446]
[1778749825109,34.92,79845.165,0.4,0.20491,4e-05,55.61945]
[1778749828075,34.92,79840.665,0.4,0.20472,4e-05,55.5863]
[1778749829264,34.92,79840.665,0.4,0.20472,4e-05,55.58631]
[1778749830632,34.92,79840.665,0.4,0.20472,4e-05,55.58629]
[1778749834205,34.92,79850.265,0.4,0.20512,4e-05,55.65591]
[1778749839809,34.92,79860.395,0.4,0.20554,4e-05,55.73062]
[1778749845254,34.92,79866.675,0.4,0.20579,4e-05,55.77629]
[1778749850289,34.92,79872.0075,0.4,0.20601,4e-05,55.81507]
[1778749851197,34.92,79872.0075,0.4,0.20601,4e-05,55.81507]
[1778749851700,34.92,79872.0075,0.4,0.20601,4e-05,55.81507]
[1778749855952,34.92,79878.2425,0.4,0.20627,4e-05,55.8602]
[1778749860195,34.92,79872.49,0.4,0.20602,4e-05,55.81704]
[1778749865395,34.92,79867.4325,0.4,0.20581,4e-05,55.77907]
[1778749870430,34.92,79857.0975,0.4,0.20538,4e-05,55.70254]
[1778749875466,34.92,79862.2425,0.4,0.20559,4e-05,55.7404]
[1778749880915,34.92,79864.57,0.4,0.20568,4e-05,55.75722]
[1778749886547,34.92,79853.48,0.4,0.20522,4e-05,55.67509]
[1778749891583,34.92,79849.4975,0.4,0.20505,4e-05,55.64433]
[1778749896618,34.92,79841.03,0.4,0.20471,4e-05,55.58218]
[1778749901653,34.92,79840.965,0.4,0.20471,4e-05,55.58228]
[1778749906940,34.92,79850.365,0.4,0.2051,4e-05,55.65225]
[1778749911945,34.92,79852.0675,0.4,0.20517,4e-05,55.66501]
[1778749917765,34.92,79852.4925,0.4,0.20519,4e-05,55.66831]
[1778749919653,34.92,79852.52,0.4,0.20519,4e-05,55.66853]
[1778749924670,34.92,79853.825,0.4,0.20525,4e-05,55.67822]
[1778749929963,34.92,79863.1225,0.4,0.20563,4e-05,55.74673]
[1778749935896,34.92,79863.515,0.4,0.20564,4e-05,55.74923]
[1778749940931,34.92,79863.6425,0.4,0.20565,4e-05,55.74984]
[1778749945966,34.92,79864.8375,0.4,0.20569,4e-05,55.75829]
[1778749950985,34.92,79863.45,0.4,0.20563,4e-05,55.74768]
[1778749955990,34.92,79864.315,0.4,0.20566,4e-05,55.75219]
[1778749957237,34.92,79864.93,0.4,0.20569,4e-05,55.75666]
[1778749959634,34.92,79864.8775,0.4,0.20569,4e-05,55.75612]
[1778749959799,34.92,79864.8775,0.4,0.20569,4e-05,55.75612]
[1778749964999,34.92,79882.765,0.4,0.20642,4e-05,55.88716]
[1778749970004,34.92,79887.6275,0.4,0.20662,4e-05,55.92181]
[1778749975012,34.92,79886.3325,0.4,0.20656,4e-05,55.91105]
[1778749981018,34.92,79885.8825,0.4,0.20653,4e-05,55.90627]
[1778749986248,34.91,79882.73,0.4,0.20639,4e-05,55.88158]
[1778749991284,34.91,79881.2775,0.4,0.20632,4e-05,55.86984]
[1778749997037,34.91,79881.2725,0.4,0.20632,4e-05,55.86885]
[1778750002362,34.91,79880.5725,0.4,0.20628,4e-05,55.86253]
[1778750007397,34.91,79880.115,0.4,0.20626,4e-05,55.85824]
[1778750013053,34.91,79880.27,0.4,0.20625,4e-05,55.85693]
[1778750019059,34.91,79880.1075,0.4,0.20624,4e-05,55.85467]
[1778750024519,34.91,79880.095,0.4,0.20623,4e-05,55.85358]
[1778750029554,34.91,79865.87,0.4,0.20564,4e-05,55.74809]
[1778750034589,34.91,79865.8825,0.4,0.20564,4e-05,55.74791]
[1778750039624,34.91,79866.515,0.4,0.20566,4e-05,55.75231]
[1778750044659,34.91,79861.63,0.4,0.20546,4e-05,55.716]
[1778750049695,34.91,79857.4175,0.4,0.20528,4e-05,55.68489]
[1778750054730,34.91,79855.1425,0.4,0.20519,4e-05,55.66823]
[1778750059765,34.91,79853.7275,0.4,0.20513,4e-05,55.65809]
[1778750064800,34.91,79858.05,0.4,0.20531,4e-05,55.69014]
[1778750070110,34.91,79857.825,0.4,0.2053,4e-05,55.68853]
[1778750075878,34.91,79856.67,0.4,0.20525,4e-05,55.67856]
[1778750079126,34.91,79856.38,0.4,0.20524,4e-05,55.67649]
[1778750080711,34.91,79856.38,0.4,0.20524,4e-05,55.67649]
[1778750085947,34.91,79856.315,0.4,0.20524,4e-05,55.6762]
[1778750090982,34.91,79854.88,0.4,0.20518,4e-05,55.66574]
[1778750096018,34.91,79852.9675,0.4,0.2051,4e-05,55.65185]
[1778750101052,34.91,79850.685,0.4,0.20501,4e-05,55.63531]
[1778750106109,34.91,79842.3375,0.4,0.20467,4e-05,55.57414]
[1778750111144,34.91,79837.9,0.4,0.20449,4e-05,55.54219]
[1778750116158,34.91,79838.4075,0.4,0.20451,4e-05,55.54682]
[1778750121163,34.91,79838.4325,0.4,0.20452,4e-05,55.54785]
[1778750126168,34.91,79840.5025,0.4,0.20461,4e-05,55.56399]
[1778750131173,34.91,79841.955,0.4,0.20467,4e-05,55.57392]
[1778750136178,34.91,79842.5325,0.4,0.2047,4e-05,55.57887]
[1778750141183,34.91,79846.525,0.4,0.20487,4e-05,55.60895]
[1778750146390,34.91,79846.8675,0.4,0.20489,4e-05,55.61205]
[1778750152194,34.91,79844.1325,0.4,0.20478,4e-05,55.59235]
[1778750157199,34.92,79844.18,0.4,0.20478,4e-05,55.59327]
[1778750162502,34.92,79840.9975,0.4,0.20465,4e-05,55.57051]
[1778750168210,34.92,79841.9775,0.4,0.2047,4e-05,55.57842]
[1778750173579,34.92,79841.615,0.4,0.20469,4e-05,55.57651]
[1778750175911,34.92,79841.6675,0.4,0.20469,4e-05,55.57703]
[1778750180088,34.92,79829.1175,0.4,0.20418,4e-05,55.48492]
[1778750185664,34.92,79823.745,0.4,0.20397,4e-05,55.44694]
[1778750188368,34.92,79823.21,0.4,0.20395,4e-05,55.44356]
[1778750189598,34.92,79823.21,0.4,0.20395,4e-05,55.44386]
[1778750195238,34.92,79815.54,0.4,0.20364,4e-05,55.3875]
[1778750199829,34.92,79814.93,0.4,0.20362,4e-05,55.38435]
[1778750205804,34.92,79823.09,0.4,0.20397,4e-05,55.44692]
[1778750210839,34.93,79823.01,0.4,0.20398,4e-05,55.44766]
[1778750215874,34.93,79821.5875,0.4,0.20393,4e-05,55.4385]
[1778750220909,34.93,79822.18,0.4,0.20396,4e-05,55.44423]
[1778750225944,34.93,79820.6525,0.4,0.20391,4e-05,55.4343]
[1778750228287,34.93,79821.08,0.4,0.20393,4e-05,55.43801]
[1778750234000,34.93,79828.8975,0.4,0.20426,4e-05,55.49715]
[1778750235956,34.93,79827.3875,0.4,0.2042,4e-05,55.48619]
[1778750241049,34.93,79826.82,0.4,0.20418,4e-05,55.48332]
[1778750246084,34.93,79827.11,0.4,0.2042,4e-05,55.48655]
[1778750251295,34.93,79825.9,0.4,0.20415,4e-05,55.47718]
[1778750253829,34.93,79826.0275,0.4,0.20416,4e-05,55.47857]
[1778750259175,34.94,79825.405,0.4,0.20414,4e-05,55.47535]
[1778750259816,34.94,79825.405,0.4,0.20414,4e-05,55.47535]
[1778750263668,34.94,79820.935,0.4,0.20397,4e-05,55.44328]
[1778750268049,34.94,79820.535,0.4,0.20396,4e-05,55.44136]
[1778750273273,34.94,79820.04,0.4,0.20394,4e-05,55.43928]
[1778750278308,34.94,79819.805,0.4,0.20394,4e-05,55.43887]
[1778750283327,34.94,79820.2775,0.4,0.20397,4e-05,55.44366]
[1778750287022,34.94,79820.3025,0.4,0.20398,4e-05,55.44461]
[1778750292336,34.94,79823.1875,0.4,0.2041,4e-05,55.46738]
[1778750297341,34.94,79822.695,0.4,0.20409,4e-05,55.46488]
[1778750302346,34.94,79822.7425,0.4,0.2041,4e-05,55.46639]
[1778750307351,34.95,79820.7825,0.4,0.20403,4e-05,55.45308]
[1778750312546,34.95,79821.2375,0.4,0.20405,4e-05,55.45632]
[1778750317581,34.95,79822.5575,0.4,0.20411,4e-05,55.46721]
[1778750322616,34.95,79822.66,0.4,0.20412,4e-05,55.46907]
[1778750328372,34.95,79822.5225,0.4,0.20412,4e-05,55.46913]
[1778750333695,34.95,79824.0075,0.4,0.20419,4e-05,55.48138]
[1778750338730,34.95,79825.1375,0.4,0.20425,4e-05,55.49071]
[1778750343765,34.95,79825.0425,0.4,0.20425,4e-05,55.49096]
[1778750349393,34.95,79826.735,0.4,0.20432,4e-05,55.50438]
[1778750354842,34.95,79826.1825,0.4,0.20431,4e-05,55.50134]
[1778750355942,34.95,79826.1825,0.4,0.20431,4e-05,55.50134]
[1778750361891,34.95,79831.735,0.4,0.20454,4e-05,55.54333]
[1778750367411,34.96,79834.3,0.4,0.20465,4e-05,55.56284]
[1778750372970,34.96,79833.78,0.4,0.20463,4e-05,55.5581]
[1778750378005,34.96,79833.2475,0.4,0.20461,4e-05,55.55473]
[1778750383041,34.96,79830.05,0.4,0.20448,4e-05,55.53174]
[1778750388076,34.96,79827.3925,0.4,0.20438,4e-05,55.51288]
[1778750393111,34.96,79844.7825,0.4,0.2051,4e-05,55.64164]
[1778750398146,34.96,79847.44,0.4,0.20521,4e-05,55.66125]
[1778750403181,34.96,79847.95,0.4,0.20523,4e-05,55.66496]
[1778750408450,34.96,79849.44,0.4,0.20529,4e-05,55.67584]
[1778750414258,34.96,79849.295,0.4,0.20529,4e-05,55.67461]
[1778750419294,34.96,79860.2475,0.4,0.20574,4e-05,55.75501]
[1778750424465,34.96,79861.6725,0.4,0.20579,4e-05,55.76492]
[1778750429470,34.96,79862.1625,0.4,0.20581,4e-05,55.7679]
[1778750432832,34.96,79864.515,0.4,0.2059,4e-05,55.78331]
[1778750434948,34.95,79864.94,0.4,0.20592,4e-05,55.78615]
[1778750435788,34.95,79864.94,0.4,0.20592,4e-05,55.786]
[1778750441482,34.95,79868.3,0.4,0.20605,4e-05,55.80981]
[1778750446487,34.95,79866.55,0.4,0.20597,4e-05,55.79605]
[1778750451491,34.95,79866.5775,0.4,0.20597,4e-05,55.79546]
[1778750456496,34.95,79866.64,0.4,0.20597,4e-05,55.79514]
[1778750461501,34.95,79866.365,0.4,0.20595,4e-05,55.79233]
[1778750466506,34.95,79862.8325,0.4,0.2058,4e-05,55.76556]
[1778750471511,34.95,79861.4825,0.4,0.20574,4e-05,55.755]
[1778750476516,34.95,79861.495,0.4,0.20574,4e-05,55.75455]
[1778750479429,34.95,79861.175,0.4,0.20572,4e-05,55.75198]
[1778750479519,34.95,79861.1,0.4,0.20572,4e-05,55.75132]
[1778750484524,34.95,79862.675,0.4,0.20577,4e-05,55.76028]
[1778750490530,34.94,79862.0275,0.4,0.20572,4e-05,55.75235]
[1778750495825,34.94,79851.9175,0.4,0.20528,4e-05,55.67328]
[1778750500860,34.94,79850.165,0.4,0.20519,4e-05,55.65823]
[1778750505895,34.94,79859.265,0.4,0.20556,4e-05,55.72318]
[1778750510930,34.94,79853.7625,0.4,0.20531,4e-05,55.6803]
[1778750515965,34.93,79856.495,0.4,0.20541,4e-05,55.69828]
[1778750521000,34.93,79863.4875,0.4,0.20569,4e-05,55.74756]
[1778750526036,34.93,79864.575,0.4,0.20572,4e-05,55.75305]
[1778750529822,34.93,79865.26,0.4,0.20574,4e-05,55.75657]
[1778750535575,34.93,79865.8575,0.4,0.20574,4e-05,55.75793]
[1778750541142,34.92,79866.0275,0.4,0.20573,4e-05,55.75614]
[1778750546586,34.92,79866.795,0.4,0.20575,4e-05,55.7593]
[1778750551591,34.92,79866.755,0.4,0.20573,4e-05,55.75494]
[1778750557254,34.92,79862.7625,0.4,0.20554,4e-05,55.72254]
[1778750562289,34.92,79858.9525,0.4,0.20537,4e-05,55.69221]
[1778750567324,34.91,79858.325,0.4,0.20533,4e-05,55.68548]
[1778750572359,34.91,79857.74,0.4,0.20529,4e-05,55.67908]
[1778750576791,34.91,79854.83,0.4,0.20516,4e-05,55.656]
[1778750583436,34.91,79849.555,0.4,0.20493,4e-05,55.61456]
[1778750588471,34.91,79841.085,0.4,0.20457,4e-05,55.55054]
[1778750593506,34.91,79840.2875,0.4,0.20453,4e-05,55.54338]
[1778750598542,34.91,79836.1075,0.4,0.20435,4e-05,55.51127]
[1778750603577,34.91,79835.7925,0.4,0.20433,4e-05,55.50793]
[1778750608612,34.9,79836.0325,0.4,0.20433,4e-05,55.50865]
[1778750613655,34.9,79836.6375,0.4,0.20435,4e-05,55.51056]
[1778750618660,34.9,79836.91,0.4,0.20435,4e-05,55.51153]
[1778750623665,34.9,79833.1925,0.4,0.20419,4e-05,55.483]
[1778750628671,34.9,79832.92,0.4,0.20417,4e-05,55.48011]
[1778750633676,34.9,79828.245,0.4,0.20398,4e-05,55.44472]
[1778750638681,34.9,79825.72,0.4,0.20387,4e-05,55.42543]
[1778750643685,34.9,79825.4925,0.4,0.20385,4e-05,55.4232]
[1778750648690,34.9,79825.0,0.4,0.20383,4e-05,55.41904]
[1778750653014,34.9,79824.88,0.4,0.20382,4e-05,55.41775]
[1778750658964,34.9,79815.3825,0.4,0.20343,4e-05,55.34701]
[1778750661194,34.9,79815.3825,0.4,0.20343,4e-05,55.34701]
[1778750662161,34.9,79815.3825,0.4,0.20343,4e-05,55.34702]
[1778750668710,34.9,79807.6625,0.4,0.20309,4e-05,55.28704]
[1778750669072,34.9,79807.6625,0.4,0.20309,4e-05,55.28704]
[1778750675076,34.89,79808.3075,0.4,0.2031,4e-05,55.28761]
[1778750680111,34.89,79807.69,0.4,0.20306,4e-05,55.28116]
[1778750685146,34.89,79805.035,0.4,0.20294,4e-05,55.25969]
[1778750690732,34.89,79804.765,0.4,0.20292,4e-05,55.25598]
[1778750694123,34.89,79804.71,0.4,0.20291,4e-05,55.25457]
[1778750699742,34.89,79799.0325,0.4,0.20266,4e-05,55.2107]
[1778750704747,34.89,79798.7,0.4,0.20264,4e-05,55.20682]
[1778750710325,34.88,79796.915,0.4,0.20256,4e-05,55.19197]
[1778750713046,34.88,79791.9125,0.4,0.20235,4e-05,55.15439]
[1778750718762,34.88,79792.4975,0.4,0.20237,4e-05,55.15743]
[1778750724768,34.88,79791.33,0.4,0.20231,4e-05,55.14748]
[1778750730465,34.88,79790.5725,0.4,0.20227,4e-05,55.14065]
[1778750735500,34.88,79790.45,0.4,0.20226,4e-05,55.13722]
[1778750740536,34.88,79790.68,0.4,0.20226,4e-05,55.13795]
[1778750745571,34.88,79791.7875,0.4,0.2023,4e-05,55.14517]
[1778750745836,34.88,79791.7875,0.4,0.2023,4e-05,55.14517]
[1778750751614,34.88,79788.3975,0.4,0.20215,4e-05,55.119]
[1778750756649,34.88,79786.1025,0.4,0.20205,4e-05,55.10115]
[1778750761684,34.88,79786.32,0.4,0.20206,4e-05,55.10202]
[1778750766719,34.88,79785.3925,0.4,0.20201,4e-05,55.0944]
[1778750771754,34.88,79786.56,0.4,0.20206,4e-05,55.10232]
[1778750776789,34.87,79786.3625,0.4,0.20205,4e-05,55.10012]
[1778750781824,34.87,79786.5,0.4,0.20205,4e-05,55.10041]
[1778750786832,34.87,79785.035,0.4,0.20198,4e-05,55.08883]
[1778750790082,34.87,79786.035,0.4,0.20202,4e-05,55.09584]
[1778750791118,34.87,79786.035,0.4,0.20202,4e-05,55.0957]
[1778750796577,34.87,79787.275,0.4,0.20206,4e-05,55.10263]
[1778750801847,34.87,79787.4025,0.4,0.20206,4e-05,55.10269]
[1778750806852,34.87,79787.4425,0.4,0.20206,4e-05,55.10225]
[1778750811857,34.87,79786.685,0.4,0.20202,4e-05,55.09589]
[1778750816862,34.87,79786.57,0.4,0.20201,4e-05,55.09435]
[1778750822105,34.87,79786.9525,0.4,0.20202,4e-05,55.09636]
[1778750827140,34.87,79786.6375,0.4,0.20201,4e-05,55.09335]
[1778750832176,34.87,79786.4725,0.4,0.202,4e-05,55.09147]
[1778750837211,34.87,79789.32,0.4,0.20211,4e-05,55.11191]
[1778750842246,34.87,79797.8825,0.4,0.20246,4e-05,55.17456]
[1778750845287,34.87,79797.53,0.4,0.20244,4e-05,55.1715]
[1778750845365,34.87,79797.53,0.4,0.20244,4e-05,55.1715]
[1778750850897,34.87,79798.005,0.4,0.20247,4e-05,55.17585]
[1778750853984,34.87,79798.0375,0.4,0.20247,4e-05,55.17517]
[1778750858219,34.87,79798.3825,0.4,0.20248,4e-05,55.17794]
[1778750859862,34.87,79798.3825,0.4,0.20249,4e-05,55.17875]
[1778750865408,34.87,79799.5525,0.4,0.20253,4e-05,55.18623]
[1778750870442,34.87,79798.95,0.4,0.2025,4e-05,55.18059]
[1778750875922,34.87,79799.3975,0.4,0.20251,4e-05,55.18276]
[1778750881520,34.86,79799.1525,0.4,0.20249,4e-05,55.17957]
[1778750886436,34.86,79793.0575,0.4,0.20223,4e-05,55.13353]
[1778750886452,34.86,79793.0575,0.4,0.20223,4e-05,55.13353]
[1778750891938,34.86,79780.49,0.4,0.20171,4e-05,55.03968]
[1778750894785,34.86,79780.3575,0.4,0.2017,4e-05,55.03857]
[1778750894799,34.86,79780.3575,0.4,0.2017,4e-05,55.03857]
[1778750897272,34.86,79779.1325,0.4,0.20165,4e-05,55.0293]
[1778750899379,34.86,79776.8225,0.4,0.20156,4e-05,55.01206]
[1778750903734,34.86,79776.655,0.4,0.20155,4e-05,55.01068]
[1778750909719,34.86,79766.6375,0.4,0.20114,4e-05,54.93635]
[1778750914755,34.86,79765.175,0.4,0.20107,4e-05,54.92424]
[1778750917218,34.86,79765.14,0.4,0.20107,4e-05,54.92411]
[1778750917229,34.86,79765.14,0.4,0.20107,4e-05,54.92411]
[1778750921241,34.86,79756.4125,0.4,0.20072,4e-05,54.85963]
[1778750925779,34.86,79755.8075,0.4,0.2007,4e-05,54.8557]
[1778750929275,34.86,79752.3575,0.4,0.20056,4e-05,54.83067]
[1778750934896,34.87,79754.535,0.4,0.20065,4e-05,54.84782]
[1778750939931,34.87,79753.9525,0.4,0.20063,4e-05,54.84426]
[1778750941473,34.87,79753.86,0.4,0.20063,4e-05,54.84372]
[1778750945226,34.87,79753.5125,0.4,0.20062,4e-05,54.84176]
[1778750947005,34.87,79755.5875,0.4,0.20071,4e-05,54.85747]
[1778750953001,34.87,79759.4225,0.4,0.20087,4e-05,54.8867]
[1778750955950,34.87,79759.555,0.4,0.20088,4e-05,54.88789]
[1778750961012,34.87,79761.0525,0.4,0.20094,4e-05,54.8996]
[1778750966017,34.87,79760.6175,0.4,0.20093,4e-05,54.89682]
[1778750971022,34.87,79760.775,0.4,0.20093,4e-05,54.8969]
[1778750976027,34.87,79761.0225,0.4,0.20094,4e-05,54.89918]
[1778750981032,34.87,79761.675,0.4,0.20097,4e-05,54.90445]
[1778750986260,34.87,79761.575,0.4,0.20097,4e-05,54.90416]
[1778750991295,34.87,79762.37,0.4,0.20101,4e-05,54.91045]
[1778750997048,34.87,79761.875,0.4,0.20099,4e-05,54.90715]
[1778751002053,34.87,79761.335,0.4,0.20097,4e-05,54.90352]
[1778751005417,34.87,79760.8825,0.4,0.20095,4e-05,54.9004]
[1778751005949,34.87,79760.8825,0.4,0.20095,4e-05,54.9004]
[1778751007049,34.87,79760.8825,0.4,0.20095,4e-05,54.90049]
[1778751012442,34.87,79752.49,0.4,0.20061,4e-05,54.83909]
[1778751016833,34.87,79753.54,0.4,0.20066,4e-05,54.84735]
[1778751017091,34.87,79753.54,0.4,0.20066,4e-05,54.84752]
[1778751018434,34.87,79753.54,0.4,0.20066,4e-05,54.8477]
[1778751018640,34.87,79753.54,0.4,0.20066,4e-05,54.8477]
[1778751021207,34.87,79744.1575,0.4,0.20028,4e-05,54.77856]
[1778751026540,34.87,79740.4375,0.4,0.20014,4e-05,54.75234]
[1778751031575,34.88,79740.455,0.4,0.20014,4e-05,54.75217]
[1778751036626,34.88,79740.5475,0.4,0.20015,4e-05,54.75385]
[1778751037792,34.88,79740.5475,0.4,0.20015,4e-05,54.75409]
[1778751043659,34.88,79735.485,0.4,0.19996,4e-05,54.71833]
[1778751048694,34.88,79736.285,0.4,0.2,4e-05,54.72569]
[1778751050865,34.88,79735.9675,0.4,0.19999,4e-05,54.7236]
[1778751051975,34.88,79735.9675,0.4,0.19999,4e-05,54.72386]
[1778751057757,34.88,79744.0675,0.4,0.20033,4e-05,54.78566]
[1778751059376,34.88,79743.7375,0.4,0.20032,4e-05,54.78341]
[1778751062714,34.88,79744.5125,0.4,0.20035,4e-05,54.78977]
[1778751065003,34.88,79746.8225,0.4,0.20045,4e-05,54.80731]
[1778751065893,34.88,79746.8225,0.4,0.20045,4e-05,54.80749]
[1778751071855,34.88,79746.515,0.4,0.20045,4e-05,54.80646]
[1778751075300,34.88,79745.4675,0.4,0.20041,4e-05,54.79922]
[1778751075340,34.88,79745.4675,0.4,0.20041,4e-05,54.79922]
[1778751075419,34.88,79745.4675,0.4,0.20041,4e-05,54.79922]
[1778751080328,34.88,79743.715,0.4,0.20034,4e-05,54.78713]
[1778751085953,34.89,79743.005,0.4,0.20032,4e-05,54.78308]
[1778751090988,34.89,79741.5225,0.4,0.20026,4e-05,54.77314]
[1778751093380,34.89,79731.355,0.4,0.19985,4e-05,54.69659]
[1778751099046,34.89,79729.77,0.4,0.19979,4e-05,54.6867]
[1778751100944,34.89,79729.8425,0.4,0.1998,4e-05,54.68754]
[1778751100946,34.89,79729.8425,0.4,0.1998,4e-05,54.68754]
[1778751106095,34.89,79725.9375,0.4,0.19965,4e-05,54.66046]
[1778751108158,34.89,79725.485,0.4,0.19963,4e-05,54.65744]
[1778751111542,34.89,79727.08,0.4,0.19971,4e-05,54.67063]
[1778751117170,34.89,79727.7025,0.4,0.19974,4e-05,54.67717]
[1778751122175,34.89,79727.89,0.4,0.19976,4e-05,54.68014]
[1778751127180,34.9,79727.305,0.4,0.19975,4e-05,54.67734]
[1778751132185,34.9,79726.72,0.4,0.19973,4e-05,54.67456]
[1778751137190,34.9,79727.1275,0.4,0.19976,4e-05,54.67918]
[1778751142195,34.9,79726.0375,0.4,0.19972,4e-05,54.67263]
[1778751147200,34.9,79722.945,0.4,0.19961,4e-05,54.65126]
[1778751150953,34.9,79722.99,0.4,0.19961,4e-05,54.65261]
[1778751151053,34.9,79722.99,0.4,0.19961,4e-05,54.6514]
[1778751155160,34.9,79701.84,0.4,0.19874,4e-05,54.4926]
[1778751160478,34.9,79683.565,0.4,0.19798,4e-05,54.35433]
[1778751163651,34.9,79680.1525,0.4,0.19784,4e-05,54.32852]
[1778751169958,34.9,79690.77,0.4,0.19826,4e-05,54.40613]
[1778751170402,34.9,79690.77,0.4,0.19826,4e-05,54.40585]
[1778751170828,34.9,79690.77,0.4,0.19826,4e-05,54.40585]
[1778751175299,34.9,79694.34,0.4,0.1984,4e-05,54.43089]
[1778751177795,34.9,79699.7225,0.4,0.19861,4e-05,54.47022]
[1778751184252,34.89,79713.415,0.4,0.19915,4e-05,54.56903]
[1778751189685,34.89,79713.485,0.4,0.19914,4e-05,54.56676]
[1778751193126,34.89,79713.6825,0.4,0.19914,4e-05,54.5673]
[1778751193470,34.89,79713.6825,0.4,0.19914,4e-05,54.56683]
[1778751198752,34.89,79711.7075,0.4,0.19904,4e-05,54.5494]
[1778751203787,34.89,79712.1675,0.4,0.19905,4e-05,54.55061]
[1778751208598,34.88,79713.9875,0.4,0.19911,4e-05,54.56236]
[1778751208822,34.88,79713.9875,0.4,0.19911,4e-05,54.56189]
[1778751209843,34.88,79713.9875,0.4,0.19911,4e-05,54.56189]
[1778751211091,34.88,79713.9875,0.4,0.19911,4e-05,54.56231]
[1778751212879,34.88,79719.5825,0.4,0.19934,4e-05,54.60324]
[1778751218892,34.89,79724.93,0.4,0.19957,4e-05,54.64567]
[1778751223927,34.89,79724.92,0.4,0.19958,4e-05,54.64737]
[1778751228962,34.89,79725.6975,0.4,0.19963,4e-05,54.6549]
[1778751233998,34.89,79727.4675,0.4,0.19971,4e-05,54.66973]
[1778751238638,34.89,79727.8775,0.4,0.19973,4e-05,54.67408]
[1778751242792,34.89,79736.9775,0.4,0.2001,4e-05,54.7407]
[1778751248317,34.89,79736.02,0.4,0.20007,4e-05,54.73435]
[1778751254143,34.89,79737.2725,0.4,0.20013,4e-05,54.74514]
[1778751259178,34.89,79739.0525,0.4,0.20021,4e-05,54.75947]
[1778751264213,34.89,79738.585,0.4,0.20019,4e-05,54.75712]
[1778751269248,34.9,79739.375,0.4,0.20023,4e-05,54.76406]
[1778751274283,34.9,79739.0225,0.4,0.20022,4e-05,54.76095]
[1778751279318,34.9,79741.9425,0.4,0.20035,4e-05,54.78362]
[1778751284353,34.9,79742.6975,0.4,0.20038,4e-05,54.79016]
[1778751284358,34.9,79742.6975,0.4,0.20038,4e-05,54.79016]
[1778751290361,34.9,79746.6175,0.4,0.20055,4e-05,54.82018]
[1778751295366,34.9,79749.525,0.4,0.20067,4e-05,54.84248]
[1778751295368,34.9,79749.525,0.4,0.20067,4e-05,54.84248]
[1778751301373,34.9,79751.8575,0.4,0.20077,4e-05,54.86044]
[1778751306379,34.9,79751.8425,0.4,0.20078,4e-05,54.86081]
[1778751311384,34.9,79751.63,0.4,0.20077,4e-05,54.85971]
[1778751316389,34.9,79751.6525,0.4,0.20077,4e-05,54.86037]
[1778751321394,34.9,79751.5175,0.4,0.20077,4e-05,54.85983]
[1778751326648,34.9,79750.5425,0.4,0.20073,4e-05,54.85319]
[1778751327492,34.9,79750.5425,0.4,0.20073,4e-05,54.85319]
[1778751327586,34.9,79750.5425,0.4,0.20073,4e-05,54.85319]
[1778751327835,34.9,79750.5425,0.4,0.20073,4e-05,54.85319]
[1778751328594,34.9,79750.5425,0.4,0.20074,4e-05,54.85329]
[1778751331743,34.9,79757.9325,0.4,0.20103,4e-05,54.90675]
[1778751331979,34.9,79757.9325,0.4,0.20103,4e-05,54.90675]
[1778751337725,34.9,79753.165,0.4,0.20083,4e-05,54.86958]
[1778751342761,34.9,79753.4525,0.4,0.20084,4e-05,54.87212]
[1778751347796,34.9,79754.2225,0.4,0.20088,4e-05,54.87823]
[1778751348901,34.9,79754.2225,0.4,0.20088,4e-05,54.87823]
[1778751355428,34.9,79741.2025,0.4,0.20035,4e-05,54.78236]
[1778751356072,34.9,79741.2025,0.4,0.20035,4e-05,54.78236]
[1778751360092,34.9,79737.755,0.4,0.2002,4e-05,54.75609]
[1778751362102,34.9,79725.545,0.4,0.1997,4e-05,54.66538]
[1778751367951,34.9,79719.835,0.4,0.19946,4e-05,54.62204]
[1778751372986,34.9,79708.9575,0.4,0.19901,4e-05,54.54057]
[1778751378021,34.9,79698.6225,0.4,0.19859,4e-05,54.46379]
[1778751383058,34.9,79700.2925,0.4,0.19866,4e-05,54.47626]
[1778751387248,34.9,79700.8525,0.4,0.19868,4e-05,54.48042]
[1778751387615,34.9,79700.8525,0.4,0.19868,4e-05,54.48045]
[1778751388873,34.9,79700.8525,0.4,0.19868,4e-05,54.48054]
[1778751388926,34.9,79700.8525,0.4,0.19868,4e-05,54.48054]
[1778751390110,34.9,79676.6475,0.4,0.1977,4e-05,54.30029]
[1778751392001,34.9,79675.6125,0.4,0.19765,4e-05,54.29106]
[1778751392130,34.9,79675.6125,0.4,0.19765,4e-05,54.29108]
[1778751394499,34.9,79674.5275,0.4,0.1976,4e-05,54.28272]
[1778751397749,34.9,79684.435,0.4,0.198,4e-05,54.35587]
[1778751401595,34.9,79693.5975,0.4,0.19837,4e-05,54.42292]
[1778751407237,34.9,79695.71,0.4,0.19845,4e-05,54.43673]
[1778751408506,34.9,79695.8025,0.4,0.19845,4e-05,54.4371]
[1778751414286,34.9,79701.855,0.4,0.19868,4e-05,54.48]
[1778751419321,34.89,79703.685,0.4,0.19875,4e-05,54.49176]
[1778751424356,34.89,79703.0025,0.4,0.19871,4e-05,54.48479]
[1778751429393,34.89,79702.6875,0.4,0.19868,4e-05,54.48059]
[1778751434431,34.89,79684.74,0.4,0.19794,4e-05,54.34546]
[1778751436899,34.89,79680.8,0.4,0.19778,4e-05,54.31573]
[1778751438119,34.89,79680.8,0.4,0.19778,4e-05,54.31559]
[1778751439439,34.89,79680.8,0.4,0.19778,4e-05,54.31546]
[1778751439534,34.89,79680.8,0.4,0.19777,4e-05,54.31541]
[1778751441074,34.89,79680.8,0.4,0.19777,4e-05,54.31539]
[1778751446516,34.89,79671.26,0.4,0.19738,4e-05,54.24396]
[1778751451536,34.89,79663.95,0.4,0.19708,4e-05,54.18768]
[1778751455122,34.89,79665.6425,0.4,0.19715,4e-05,54.2002]
[1778751460548,34.89,79669.225,0.4,0.19729,4e-05,54.22651]
[1778751465553,34.89,79674.07,0.4,0.19749,4e-05,54.26219]
[1778751470558,34.89,79671.8175,0.4,0.19739,4e-05,54.24488]
[1778751472942,34.89,79671.3025,0.4,0.19737,4e-05,54.24087]
[1778751473283,34.89,79671.3025,0.4,0.19737,4e-05,54.24087]
[1778751473912,34.89,79671.3025,0.4,0.19737,4e-05,54.24077]
[1778751474236,34.89,79671.3025,0.4,0.19737,4e-05,54.24077]
[1778751474828,34.89,79671.3025,0.4,0.19737,4e-05,54.24073]
[1778751475827,34.89,79671.3025,0.4,0.19737,4e-05,54.24079]
[1778751477446,34.89,79671.3025,0.4,0.19737,4e-05,54.24092]
[1778751478566,34.89,79645.8,0.4,0.19633,4e-05,54.05097]
[1778751483572,34.89,79640.44,0.4,0.19612,4e-05,54.01173]
[1778751485215,34.89,79636.9875,0.4,0.19598,4e-05,53.98617]
[1778751485388,34.89,79636.9875,0.4,0.19598,4e-05,53.98617]
[1778751485509,34.89,79636.9875,0.4,0.19598,4e-05,53.98617]
[1778751486746,34.89,79636.5075,0.4,0.19596,4e-05,53.98301]
[1778751486907,34.89,79636.5075,0.4,0.19596,4e-05,53.98301]
[1778751487045,34.89,79636.5075,0.4,0.19596,4e-05,53.98301]
[1778751487104,34.89,79636.5075,0.4,0.19596,4e-05,53.98301]
[1778751487755,34.89,79636.5075,0.4,0.19597,4e-05,53.98331]
[1778751487872,34.89,79636.5075,0.4,0.19597,4e-05,53.98331]
[1778751489754,34.89,79625.05,0.4,0.19551,4e-05,53.89842]
[1778751494862,34.89,79624.8225,0.4,0.19551,4e-05,53.89851]
[1778751500186,34.89,79629.9375,0.4,0.19572,4e-05,53.93777]
[1778751501843,34.89,79631.1125,0.4,0.19577,4e-05,53.94703]
[1778751503820,34.89,79634.09,0.4,0.1959,4e-05,53.96969]
[1778751508961,34.89,79630.18,0.4,0.19574,4e-05,53.94193]
[1778751513996,34.89,79630.0375,0.4,0.19574,4e-05,53.94057]
[1778751519032,34.9,79634.2875,0.4,0.19592,4e-05,53.97338]
[1778751524067,34.9,79638.8025,0.4,0.19611,4e-05,54.008]
[1778751528866,34.9,79642.2625,0.4,0.19625,4e-05,54.03436]
[1778751534150,34.9,79647.2,0.4,0.19646,4e-05,54.07183]
[1778751539185,34.9,79637.8675,0.4,0.19608,4e-05,54.00308]
[1778751539916,34.9,79637.8675,0.4,0.19608,4e-05,54.00308]
[1778751545227,34.9,79628.7,0.4,0.19572,4e-05,53.93612]
[1778751550262,34.9,79627.875,0.4,0.1957,4e-05,53.93126]
[1778751555297,34.9,79627.64,0.4,0.19569,4e-05,53.93078]
[1778751560660,34.9,79626.2725,0.4,0.19565,4e-05,53.9219]
[1778751566374,34.9,79624.9375,0.4,0.1956,4e-05,53.91355]
[1778751571409,34.9,79623.8575,0.4,0.19556,4e-05,53.90535]
[1778751576444,34.91,79627.8425,0.4,0.19573,4e-05,53.93636]
[1778751581479,34.91,79642.3325,0.4,0.19632,4e-05,54.04517]
[1778751586514,34.91,79644.9,0.4,0.19643,4e-05,54.06484]
[1778751591555,34.91,79641.3775,0.4,0.19629,4e-05,54.0391]
[1778751596590,34.91,79641.9925,0.4,0.19632,4e-05,54.04428]
[1778751601625,34.91,79640.5825,0.4,0.19627,4e-05,54.03445]
[1778751604890,34.91,79636.9825,0.4,0.19612,4e-05,54.00811]
[1778751609957,34.91,79624.04,0.4,0.19561,4e-05,53.91287]
[1778751612977,34.91,79623.445,0.4,0.19559,4e-05,53.90924]
[1778751613589,34.91,79623.445,0.4,0.19559,4e-05,53.90924]
[1778751620719,34.91,79623.6375,0.4,0.19561,4e-05,53.91278]
[1778751625725,34.91,79625.585,0.4,0.19569,4e-05,53.92856]
[1778751630730,34.91,79628.73,0.4,0.19583,4e-05,53.95318]
[1778751635735,34.91,79626.03,0.4,0.19572,4e-05,53.93274]
[1778751640740,34.92,79626.9975,0.4,0.19577,4e-05,53.94112]
[1778751645745,34.92,79627.4825,0.4,0.19579,4e-05,53.94585]
[1778751650971,34.92,79628.2625,0.4,0.19583,4e-05,53.95296]
[1778751652474,34.92,79628.2625,0.4,0.19583,4e-05,53.95296]
[1778751653935,34.92,79628.2025,0.4,0.19583,4e-05,53.95293]
[1778751659031,34.92,79622.0375,0.4,0.19559,4e-05,53.90861]
[1778751663928,34.92,79627.4075,0.4,0.19582,4e-05,53.94951]
[1778751664827,34.92,79627.4075,0.4,0.19582,4e-05,53.94964]
[1778751670108,34.92,79640.595,0.4,0.19636,4e-05,54.04864]
[1778751675144,34.92,79658.51,0.4,0.19708,4e-05,54.18203]
[1778751680179,34.92,79669.155,0.4,0.19751,4e-05,54.26064]
[1778751685214,34.92,79663.8625,0.4,0.19729,4e-05,54.22061]
[1778751690249,34.92,79670.63,0.4,0.19757,4e-05,54.27026]
[1778751695793,34.92,79672.4075,0.4,0.19763,4e-05,54.28113]
[1778751697085,34.92,79672.4075,0.4,0.19763,4e-05,54.28096]
[1778751702333,34.92,79673.62,0.4,0.19767,4e-05,54.28894]
[1778751706602,34.92,79670.475,0.4,0.19754,4e-05,54.26506]
[1778751711809,34.92,79673.02,0.4,0.19764,4e-05,54.28304]
[1778751717438,34.92,79670.395,0.4,0.19752,4e-05,54.26252]
[1778751722819,34.91,79668.5425,0.4,0.19745,4e-05,54.24807]
[1778751728515,34.91,79663.315,0.4,0.19723,4e-05,54.20848]
[1778751733550,34.91,79663.735,0.4,0.19724,4e-05,54.21119]
[1778751738585,34.91,79663.0325,0.4,0.19721,4e-05,54.20558]
[1778751743620,34.91,79670.185,0.4,0.1975,4e-05,54.25834]
[1778751748655,34.91,79674.155,0.4,0.19766,4e-05,54.28711]
[1778751753850,34.91,79673.845,0.4,0.19764,4e-05,54.28242]
[1778751759732,34.91,79674.655,0.4,0.19766,4e-05,54.28746]
[1778751764768,34.91,79674.96,0.4,0.19767,4e-05,54.28889]
[1778751769803,34.91,79671.48,0.4,0.19752,4e-05,54.26222]
[1778751774838,34.91,79671.5475,0.4,0.19752,4e-05,54.26203]
[1778751776852,34.91,79672.29,0.4,0.19755,4e-05,54.26727]
[1778751779873,34.91,79671.45,0.4,0.19751,4e-05,54.2606]
[1778751784881,34.91,79675.18,0.4,0.19766,4e-05,54.28762]
[1778751789886,34.91,79674.8075,0.4,0.19764,4e-05,54.28402]
[1778751794891,34.91,79677.13,0.4,0.19773,4e-05,54.30047]
[1778751799896,34.91,79685.165,0.4,0.19805,4e-05,54.35921]
[1778751804901,34.9,79684.725,0.4,0.19803,4e-05,54.35471]
[1778751809906,34.9,79682.3375,0.4,0.19792,4e-05,54.33578]
[1778751815120,34.9,79679.4175,0.4,0.19779,4e-05,54.31128]
[1778751820155,34.9,79678.815,0.4,0.19776,4e-05,54.30587]
[1778751825190,34.9,79686.785,0.4,0.19808,4e-05,54.3641]
[1778751830225,34.9,79688.0375,0.4,0.19812,4e-05,54.37213]
[1778751835260,34.9,79684.4475,0.4,0.19797,4e-05,54.34419]
[1778751840295,34.9,79686.67,0.4,0.19805,4e-05,54.35956]
[1778751845330,34.9,79690.185,0.4,0.19819,4e-05,54.38444]
[1778751850365,34.9,79690.2525,0.4,0.19818,4e-05,54.38363]
[1778751855400,34.9,79691.74,0.4,0.19824,4e-05,54.39334]
[1778751860439,34.89,79691.41,0.4,0.19821,4e-05,54.38949]
[1778751865962,34.89,79693.0425,0.4,0.19827,4e-05,54.40025]
[1778751871516,34.89,79692.615,0.4,0.19824,4e-05,54.39386]
[1778751876973,34.89,79689.89,0.4,0.19812,4e-05,54.37226]
[1778751882593,34.89,79688.33,0.4,0.19805,4e-05,54.35927]
[1778751887628,34.89,79689.415,0.4,0.19809,4e-05,54.36627]
[1778751892663,34.89,79691.835,0.4,0.19818,4e-05,54.38303]
[1778751897698,34.89,79695.5225,0.4,0.19832,4e-05,54.40908]
[1778751902733,34.89,79693.1575,0.4,0.19822,4e-05,54.39009]
[1778751908004,34.88,79690.51,0.4,0.1981,4e-05,54.36913]
[1778751913810,34.88,79687.0525,0.4,0.19795,4e-05,54.34202]
[1778751919015,34.88,79679.0775,0.4,0.19762,4e-05,54.28174]
[1778751924887,34.88,79677.9225,0.4,0.19757,4e-05,54.27237]
[1778751930026,34.88,79680.55,0.4,0.19767,4e-05,54.2913]
[1778751935031,34.88,79681.6275,0.4,0.19771,4e-05,54.29706]
[1778751940626,34.88,79682.32,0.4,0.19773,4e-05,54.30146]
[1778751943730,34.88,79671.945,0.4,0.19731,4e-05,54.22385]
[1778751949045,34.88,79659.0975,0.4,0.19678,4e-05,54.12814]
[1778751954049,34.88,79659.65,0.4,0.19681,4e-05,54.13247]
[1778751959054,34.88,79652.9875,0.4,0.19654,4e-05,54.08306]
[1778751964066,34.88,79651.955,0.4,0.1965,4e-05,54.07584]
[1778751969070,34.88,79643.8125,0.4,0.19617,4e-05,54.01592]
[1778751974075,34.88,79640.56,0.4,0.19605,4e-05,53.99261]
[1778751979080,34.88,79637.12,0.4,0.19591,4e-05,53.96798]
[1778751985086,34.88,79635.025,0.4,0.19584,4e-05,53.95376]
[1778751990342,34.89,79633.385,0.4,0.19578,4e-05,53.94303]
[1778751995377,34.89,79634.2875,0.4,0.19582,4e-05,53.94949]
[1778751999802,34.89,79635.4175,0.4,0.19587,4e-05,53.95863]
[1778752000820,34.89,79635.4175,0.4,0.19587,4e-05,53.95885]
[1778752006456,34.89,79643.605,0.4,0.19621,4e-05,54.02117]
[1778752011492,34.89,79640.0875,0.4,0.19607,4e-05,53.99596]
[1778752016527,34.89,79638.83,0.4,0.19603,4e-05,53.98758]
[1778752021562,34.89,79639.395,0.4,0.19606,4e-05,53.99278]
[1778752025879,34.89,79641.3625,0.4,0.19614,4e-05,54.00799]
[1778752027433,34.89,79641.9675,0.4,0.19617,4e-05,54.01283]
[1778752032639,34.89,79648.6625,0.4,0.19644,4e-05,54.06351]
[1778752037674,34.89,79650.045,0.4,0.1965,4e-05,54.07437]
[1778752042709,34.89,79648.44,0.4,0.19644,4e-05,54.06299]
[1778752047745,34.89,79640.1525,0.4,0.19611,4e-05,54.00192]
[1778752052780,34.89,79639.45,0.4,0.19608,4e-05,53.99605]
[1778752057815,34.89,79641.6275,0.4,0.19618,4e-05,54.01314]
[1778752062850,34.9,79640.5675,0.4,0.19614,4e-05,54.00608]
[1778752067886,34.9,79639.2725,0.4,0.19609,4e-05,53.99732]
[1778752072541,34.9,79637.415,0.4,0.19602,4e-05,53.98424]
[1778752073009,34.9,79637.415,0.4,0.19602,4e-05,53.98424]
[1778752077209,34.9,79626.6825,0.4,0.19559,4e-05,53.90544]
[1778752082991,34.9,79625.6325,0.4,0.19556,4e-05,53.89934]
[1778752086786,34.9,79625.6325,0.4,0.19556,4e-05,53.90021]
[1778752092054,34.9,79630.9525,0.4,0.19579,4e-05,53.94147]
[1778752097089,34.9,79634.0575,0.4,0.19592,4e-05,53.96569]
[1778752099946,34.9,79635.54,0.4,0.19598,4e-05,53.97715]
[1778752100771,34.9,79635.54,0.4,0.19599,4e-05,53.97733]
[1778752106152,34.9,79641.6675,0.4,0.19624,4e-05,54.02395]
[1778752111187,34.9,79638.4875,0.4,0.19611,4e-05,53.9995]
[1778752116214,34.9,79638.34,0.4,0.19611,4e-05,53.99926]
[1778752121220,34.91,79638.7775,0.4,0.19613,4e-05,54.00335]
[1778752126224,34.91,79638.4975,0.4,0.19613,4e-05,54.00207]
[1778752131229,34.91,79638.7775,0.4,0.19614,4e-05,54.00497]
[1778752132862,34.91,79639.2525,0.4,0.19616,4e-05,54.00866]
[1778752138236,34.91,79618.45,0.4,0.19533,4e-05,53.85508]
[1778752143240,34.91,79619.8475,0.4,0.1954,4e-05,53.86712]
[1778752147846,34.91,79619.7675,0.4,0.1954,4e-05,53.86779]
[1778752147963,34.91,79619.7675,0.4,0.1954,4e-05,53.86779]
[1778752148567,34.91,79619.7675,0.4,0.1954,4e-05,53.8681]
[1778752150039,34.91,79619.7675,0.4,0.1954,4e-05,53.8684]
[1778752150176,34.91,79619.7675,0.4,0.1954,4e-05,53.8684]
[1778752152280,34.91,79616.6525,0.4,0.19528,4e-05,53.84615]
[1778752152618,34.91,79616.6525,0.4,0.19528,4e-05,53.84615]
[1778752152718,34.91,79616.6525,0.4,0.19528,4e-05,53.84602]
[1778752155123,34.91,79618.1675,0.4,0.19534,4e-05,53.8572]
[1778752155183,34.91,79618.1675,0.4,0.19534,4e-05,53.8572]
[1778752161801,34.91,79614.9575,0.4,0.19521,4e-05,53.83248]
[1778752168590,34.91,79617.37,0.4,0.1953,4e-05,53.84953]
[1778752173625,34.91,79622.0675,0.4,0.19548,4e-05,53.88233]
[1778752178660,34.91,79622.46,0.4,0.19549,4e-05,53.88448]
[1778752182392,34.91,79622.175,0.4,0.19548,4e-05,53.88189]
[1778752182688,34.91,79622.175,0.4,0.19548,4e-05,53.88174]
[1778752187723,34.91,79621.6975,0.4,0.19547,4e-05,53.8797]
[1778752192761,34.91,79621.7075,0.4,0.19548,4e-05,53.88127]
[1778752197796,34.91,79622.9625,0.4,0.19554,4e-05,53.8921]
[1778752202831,34.91,79622.4975,0.4,0.19553,4e-05,53.89008]
[1778752207866,34.91,79622.2775,0.4,0.19553,4e-05,53.88987]
[1778752211198,34.91,79622.3,0.4,0.19553,4e-05,53.89059]
[1778752216929,34.92,79631.5275,0.4,0.19591,4e-05,53.96093]
[1778752221965,34.92,79630.57,0.4,0.19588,4e-05,53.95481]
[1778752227000,34.92,79630.1825,0.4,0.19587,4e-05,53.95297]
[1778752232037,34.92,79627.425,0.4,0.19576,4e-05,53.93199]
[1778752237072,34.92,79632.5575,0.4,0.19598,4e-05,53.97125]
[1778752240779,34.92,79632.74,0.4,0.19599,4e-05,53.97316]
[1778752240872,34.92,79632.74,0.4,0.19599,4e-05,53.97316]
[1778752241852,34.92,79632.74,0.4,0.19599,4e-05,53.9733]
[1778752242811,34.92,79632.74,0.4,0.19599,4e-05,53.97334]
[1778752245101,34.92,79645.0975,0.4,0.19649,4e-05,54.06564]
[1778752250345,34.92,79644.5775,0.4,0.19647,4e-05,54.06229]
[1778752256206,34.92,79644.6825,0.4,0.19648,4e-05,54.06352]
[1778752261241,34.92,79644.7525,0.4,0.19649,4e-05,54.06442]
[1778752266276,34.92,79636.1625,0.4,0.19614,4e-05,54.00109]
[1778752271368,34.92,79635.2,0.4,0.19611,4e-05,53.99469]
[1778752276373,34.92,79634.975,0.4,0.1961,4e-05,53.99379]
[1778752281378,34.92,79635.595,0.4,0.19613,4e-05,53.99917]
[1778752286383,34.92,79632.2375,0.4,0.196,4e-05,53.97496]
[1778752288407,34.92,79631.6325,0.4,0.19598,4e-05,53.97081]
[1778752289932,34.92,79628.16,0.4,0.19584,4e-05,53.94513]
[1778752290823,34.92,79628.16,0.4,0.19584,4e-05,53.94537]
[1778752291699,34.92,79628.16,0.4,0.19584,4e-05,53.94562]
[1778752293786,34.93,79620.0825,0.4,0.19551,4e-05,53.88439]
[1778752299396,34.93,79619.645,0.4,0.19551,4e-05,53.88281]
[1778752305402,34.93,79619.9075,0.4,0.19553,4e-05,53.88644]
[1778752310407,34.93,79619.75,0.4,0.19553,4e-05,53.88664]
[1778752313888,34.93,79620.575,0.4,0.19557,4e-05,53.8936]
[1778752316875,34.93,79618.3475,0.4,0.19548,4e-05,53.87782]
[1778752317984,34.93,79618.3475,0.4,0.19548,4e-05,53.8781]
[1778752323675,34.93,79617.395,0.4,0.19546,4e-05,53.87298]
[1778752325930,34.93,79617.4425,0.4,0.19546,4e-05,53.87364]
[1778752327881,34.93,79614.8425,0.4,0.19536,4e-05,53.85486]
[1778752329790,34.93,79612.975,0.4,0.19529,4e-05,53.84157]
[1778752330845,34.93,79612.975,0.4,0.19529,4e-05,53.84185]
[1778752336766,34.93,79626.465,0.4,0.19584,4e-05,53.94389]
[1778752337840,34.93,79626.465,0.4,0.19584,4e-05,53.94389]
[1778752343815,34.94,79621.8725,0.4,0.19567,4e-05,53.91128]
[1778752348850,34.94,79622.7525,0.4,0.19571,4e-05,53.91898]
[1778752354450,34.94,79623.5275,0.4,0.19574,4e-05,53.92431]
[1778752359896,34.94,79623.3275,0.4,0.19574,4e-05,53.92392]
[1778752364963,34.94,79625.3225,0.4,0.19583,4e-05,53.94005]
[1778752369998,34.94,79623.3775,0.4,0.19576,4e-05,53.92662]
[1778752375034,34.94,79625.0,0.4,0.19583,4e-05,53.93973]
[1778752381076,34.94,79625.52,0.4,0.19586,4e-05,53.94478]
[1778752386482,34.94,79627.495,0.4,0.19594,4e-05,53.96038]
[1778752392154,34.94,79631.65,0.4,0.19612,4e-05,53.99224]
[1778752397189,34.94,79630.66,0.4,0.19608,4e-05,53.98554]
[1778752402224,34.95,79623.7775,0.4,0.19581,4e-05,53.9351]
[1778752407503,34.95,79622.1225,0.4,0.19575,4e-05,53.92382]
[1778752413302,34.95,79620.5,0.4,0.19568,4e-05,53.91147]
[1778752417168,34.95,79621.3825,0.4,0.19572,4e-05,53.91869]
[1778752417436,34.95,79621.3825,0.4,0.19572,4e-05,53.91869]
[1778752419922,34.95,79621.2825,0.4,0.19572,4e-05,53.91859]
[1778752424776,34.95,79621.9325,0.4,0.19576,4e-05,53.92449]
[1778752426984,34.95,79623.05,0.4,0.1958,4e-05,53.93322]
[1778752427950,34.95,79623.05,0.4,0.1958,4e-05,53.93342]
[1778752433443,34.95,79621.265,0.4,0.19574,4e-05,53.92134]
[1778752438478,34.95,79620.4325,0.4,0.19571,4e-05,53.91619]
[1778752443513,34.95,79621.9175,0.4,0.19578,4e-05,53.92827]
[1778752448543,34.95,79621.8025,0.4,0.19578,4e-05,53.92841]
[1778752450826,34.95,79621.6425,0.4,0.19578,4e-05,53.92761]
[1778752455844,34.95,79621.225,0.4,0.19576,4e-05,53.92551]
[1778752456802,34.95,79621.225,0.4,0.19577,4e-05,53.92571]
[1778752462557,34.96,79620.43,0.4,0.19574,4e-05,53.92101]
[1778752467562,34.96,79617.23,0.4,0.19562,4e-05,53.89824]
[1778752473568,34.96,79615.6225,0.4,0.19556,4e-05,53.88613]
[1778752478573,34.96,79615.795,0.4,0.19557,4e-05,53.88861]
[1778752483578,34.96,79615.15,0.4,0.19555,4e-05,53.88501]
[1778752488835,34.96,79615.5175,0.4,0.19558,4e-05,53.88919]
[1778752493870,34.96,79615.5475,0.4,0.19558,4e-05,53.89059]
[1778752498905,34.96,79614.3675,0.4,0.19554,4e-05,53.883]
[1778752503940,34.96,79615.6575,0.4,0.1956,4e-05,53.89377]
[1778752504778,34.96,79615.6575,0.4,0.1956,4e-05,53.89377]
[1778752506779,34.96,79616.38,0.4,0.19563,4e-05,53.89959]
[1778752506965,34.96,79616.38,0.4,0.19564,4e-05,53.89981]
[1778752512000,34.96,79616.955,0.4,0.19564,4e-05,53.90064]
[1778752517035,34.96,79616.88,0.4,0.19561,4e-05,53.89665]
[1778752522618,34.96,79616.965,0.4,0.1956,4e-05,53.89389]
[1778752526108,34.95,79618.3375,0.4,0.19564,4e-05,53.90205]
[1778752531627,34.95,79619.4125,0.4,0.19566,4e-05,53.90436]
[1778752537177,34.95,79619.28,0.4,0.19563,4e-05,53.89934]
[1778752539954,34.95,79611.9575,0.4,0.19532,4e-05,53.84353]
[1778752545233,34.94,79612.835,0.4,0.19534,4e-05,53.8464]
[1778752550268,34.94,79613.05,0.4,0.19533,4e-05,53.84497]
[1778752554575,34.94,79613.445,0.4,0.19533,4e-05,53.84609]
[1778752560338,34.94,79605.005,0.4,0.19497,4e-05,53.77927]
[1778752564514,34.93,79605.27,0.4,0.19497,4e-05,53.77967]
[1778752570408,34.93,79605.1925,0.4,0.19494,4e-05,53.77547]
[1778752575443,34.93,79605.76,0.4,0.19495,4e-05,53.77711]
[1778752580478,34.93,79603.2075,0.4,0.19483,4e-05,53.7556]
[1778752585513,34.93,79599.2975,0.4,0.19466,4e-05,53.72415]
[1778752587315,34.93,79599.62,0.4,0.19467,4e-05,53.72609]
[1778752591224,34.92,79603.5425,0.4,0.19482,4e-05,53.75345]
[1778752596590,34.92,79604.535,0.4,0.19484,4e-05,53.75639]
[1778752601699,34.92,79604.7125,0.4,0.19483,4e-05,53.75528]
[1778752604589,34.92,79604.7525,0.4,0.19483,4e-05,53.75462]
[1778752604997,34.92,79604.7525,0.4,0.19482,4e-05,53.75415]
[1778752607801,34.92,79604.6175,0.4,0.19481,4e-05,53.75172]
[1778752610812,34.92,79609.975,0.4,0.19502,4e-05,53.79017]
[1778752613201,34.92,79609.975,0.4,0.19501,4e-05,53.78907]
[1778752614894,34.91,79613.68,0.4,0.19515,4e-05,53.81556]
[1778752615801,34.91,79613.68,0.4,0.19515,4e-05,53.81493]
[1778752620930,34.91,79623.7175,0.4,0.19554,4e-05,53.88669]
[1778752625806,34.91,79624.495,0.4,0.19555,4e-05,53.88937]
[1778752630839,34.91,79623.9925,0.4,0.19551,4e-05,53.88261]
[1778752636765,34.9,79625.0675,0.4,0.19553,4e-05,53.88691]
[1778752637870,34.9,79625.015,0.4,0.19553,4e-05,53.8859]
[1778752639839,34.9,79625.0025,0.4,0.19552,4e-05,53.88459]
[1778752645365,34.9,79626.3925,0.4,0.19556,4e-05,53.89189]
[1778752647315,34.9,79625.92,0.4,0.19553,4e-05,53.88715]
[1778752652987,34.9,79628.5,0.4,0.19561,4e-05,53.90052]
[1778752658022,34.89,79628.5825,0.4,0.19559,4e-05,53.89804]
[1778752663059,34.89,79627.885,0.4,0.19554,4e-05,53.88979]
[1778752668797,34.89,79628.3925,0.4,0.19555,4e-05,53.89057]
[1778752674136,34.89,79628.03,0.4,0.19551,4e-05,53.88428]
[1778752679034,34.88,79628.2875,0.4,0.19551,4e-05,53.88383]
[1778752679172,34.88,79628.2875,0.4,0.1955,4e-05,53.88324]
[1778752680827,34.88,79628.0175,0.4,0.19549,4e-05,53.88155]
[1778752686221,34.88,79633.6325,0.4,0.19573,4e-05,53.92514]
[1778752691256,34.89,79633.61,0.4,0.19574,4e-05,53.92632]
[1778752696293,34.89,79633.5525,0.4,0.19575,4e-05,53.92723]
[1778752701327,34.89,79633.3575,0.4,0.19575,4e-05,53.92711]
[1778752706362,34.89,79642.44,0.4,0.19612,4e-05,53.99597]
[1778752708874,34.89,79644.9175,0.4,0.19622,4e-05,54.01479]
[1778752709383,34.89,79644.9175,0.4,0.19622,4e-05,54.01402]
[1778752712826,34.89,79650.3775,0.4,0.19643,4e-05,54.05164]
[1778752712936,34.89,79650.9425,0.4,0.19645,4e-05,54.05507]
[1778752713417,34.89,79650.9425,0.4,0.19644,4e-05,54.05428]
[1778752718452,34.89,79661.11,0.4,0.19686,4e-05,54.13034]
[1778752719180,34.89,79661.11,0.4,0.19686,4e-05,54.13034]
[1778752724494,34.89,79667.765,0.4,0.19713,4e-05,54.17987]
[1778752729529,34.89,79667.9,0.4,0.19713,4e-05,54.18075]
[1778752734564,34.89,79671.085,0.4,0.19726,4e-05,54.20431]
[1778752739599,34.89,79675.54,0.4,0.19744,4e-05,54.23712]
[1778752744636,34.88,79677.49,0.4,0.19752,4e-05,54.25113]
[1778752749671,34.88,79681.315,0.4,0.19767,4e-05,54.27903]
[1778752754707,34.88,79681.6775,0.4,0.19768,4e-05,54.28103]
[1778752755106,34.88,79681.6775,0.4,0.19768,4e-05,54.28103]
[1778752756424,34.88,79681.6775,0.4,0.19768,4e-05,54.28095]
[1778752756533,34.88,79681.6775,0.4,0.19768,4e-05,54.28095]
[1778752761756,34.88,79690.6525,0.4,0.19804,4e-05,54.34674]
[1778752766791,34.88,79682.6325,0.4,0.1977,4e-05,54.28603]
[1778752771826,34.88,79678.4725,0.4,0.19753,4e-05,54.25288]
[1778752776861,34.88,79669.6725,0.4,0.19717,4e-05,54.18706]
[1778752781896,34.88,79669.2325,0.4,0.19715,4e-05,54.18366]
[1778752781963,34.88,79669.2325,0.4,0.19715,4e-05,54.18366]
[1778752786553,34.88,79665.6975,0.4,0.197,4e-05,54.15729]
[1778752786555,34.88,79665.6975,0.4,0.197,4e-05,54.15729]
[1778752791921,34.88,79663.31,0.4,0.19691,4e-05,54.13958]
[1778752796926,34.88,79662.1475,0.4,0.19686,4e-05,54.13108]
[1778752800936,34.88,79661.4075,0.4,0.19683,4e-05,54.12571]
[1778752800938,34.88,79661.4075,0.4,0.19683,4e-05,54.12571]
[1778752800967,34.88,79661.4075,0.4,0.19683,4e-05,54.12571]
[1778752801138,34.88,79661.4075,0.4,0.19683,4e-05,54.12571]
[1778752803066,34.88,79657.18,0.4,0.19666,4e-05,54.0943]
[1778752803068,34.88,79657.18,0.4,0.19666,4e-05,54.0943]
[1778752803204,34.88,79657.18,0.4,0.19666,4e-05,54.0943]
[1778752803346,34.88,79657.18,0.4,0.19666,4e-05,54.0943]
[1778752803400,34.88,79657.18,0.4,0.19666,4e-05,54.0943]
[1778752803799,34.88,79657.18,0.4,0.19666,4e-05,54.0943]
[1778752803973,34.88,79657.18,0.4,0.19666,4e-05,54.09453]
[1778752804084,34.88,79657.18,0.4,0.19666,4e-05,54.09453]
[1778752804314,34.88,79657.18,0.4,0.19666,4e-05,54.09453]
[1778752804526,34.88,79657.18,0.4,0.19666,4e-05,54.09453]
[1778752804655,34.88,79657.18,0.4,0.19666,4e-05,54.09453]
[1778752805084,34.88,79657.18,0.4,0.19666,4e-05,54.09453]
[1778752805291,34.88,79657.18,0.4,0.19666,4e-05,54.09453]
[1778752806104,34.88,79657.18,0.4,0.19666,4e-05,54.09484]
[1778752807527,34.88,79674.715,0.4,0.19738,4e-05,54.22556]
[1778752807549,34.88,79674.715,0.4,0.19738,4e-05,54.22556]
[1778752808605,34.88,79674.715,0.4,0.19738,4e-05,54.22546]
[1778752809108,34.88,79674.715,0.4,0.19738,4e-05,54.22535]
[1778752809226,34.88,79674.715,0.4,0.19738,4e-05,54.22535]
[1778752812114,34.88,79691.3775,0.4,0.19805,4e-05,54.34899]
[1778752813807,34.88,79693.44,0.4,0.19814,4e-05,54.36413]
[1778752815385,34.88,79692.1925,0.4,0.19808,4e-05,54.35439]
[1778752815758,34.88,79692.1925,0.4,0.19808,4e-05,54.35439]
[1778752815764,34.88,79692.1925,0.4,0.19808,4e-05,54.35439]
[1778752816902,34.88,79692.1925,0.4,0.19808,4e-05,54.35418]
[1778752816988,34.88,79695.1875,0.4,0.1982,4e-05,54.37625]
[1778752817599,34.88,79695.1875,0.4,0.1982,4e-05,54.37625]
[1778752817619,34.88,79695.1875,0.4,0.1982,4e-05,54.37625]
[1778752817832,34.88,79695.1875,0.4,0.1982,4e-05,54.37625]
[1778752817855,34.88,79695.1875,0.4,0.1982,4e-05,54.37625]
[1778752818953,34.88,79721.5075,0.4,0.19927,4e-05,54.57145]
[1778752818999,34.88,79721.5075,0.4,0.19927,4e-05,54.57145]
[1778752819725,34.88,79721.5075,0.4,0.19927,4e-05,54.57145]
[1778752821610,34.88,79721.5725,0.4,0.19927,4e-05,54.571]
[1778752822002,34.88,79721.5725,0.4,0.19927,4e-05,54.57052]
[1778752827261,34.88,79726.3875,0.4,0.19945,4e-05,54.60344]
[1778752832299,34.87,79723.4475,0.4,0.19931,4e-05,54.57761]
[1778752837334,34.87,79727.015,0.4,0.19944,4e-05,54.60174]
[1778752842977,34.87,79733.39,0.4,0.19969,4e-05,54.64649]
[1778752848411,34.87,79735.04,0.4,0.19973,4e-05,54.65546]
[1778752852429,34.87,79738.9425,0.4,0.19988,4e-05,54.68277]
[1778752857475,34.86,79741.605,0.4,0.19997,4e-05,54.69906]
[1778752862510,34.86,79746.995,0.4,0.20017,4e-05,54.73607]
[1778752867545,34.86,79750.0075,0.4,0.20028,4e-05,54.75525]
[1778752872580,34.86,79754.2975,0.4,0.20043,4e-05,54.78378]
[1778752877615,34.85,79764.0225,0.4,0.20081,4e-05,54.85245]
[1778752882821,34.85,79762.6225,0.4,0.20074,4e-05,54.83905]
[1778752885671,34.85,79739.8475,0.4,0.19978,4e-05,54.66706]
[1778752887113,34.85,79735.5725,0.4,0.19961,4e-05,54.63471]
[1778752890355,34.85,79734.415,0.4,0.19955,4e-05,54.62461]
[1778752895032,34.84,79712.4625,0.4,0.19863,4e-05,54.4577]
[1778752897300,34.84,79712.3275,0.4,0.19862,4e-05,54.45609]
[1778752898592,34.84,79712.3275,0.4,0.19862,4e-05,54.4558]
[1778752903798,34.84,79711.2425,0.4,0.19857,4e-05,54.44597]
[1778752904193,34.84,79711.2425,0.4,0.19857,4e-05,54.44597]
[1778752907827,34.84,79712.3475,0.4,0.19861,4e-05,54.45333]
[1778752912862,34.84,79712.89,0.4,0.19862,4e-05,54.4556]
[1778752917897,34.84,79713.6075,0.4,0.19864,4e-05,54.45946]
[1778752922863,34.84,79713.685,0.4,0.19864,4e-05,54.45885]
[1778752928065,34.84,79710.5,0.4,0.19849,4e-05,54.43343]
[1778752933070,34.84,79710.63,0.4,0.19849,4e-05,54.43307]
[1778752939044,34.83,79710.8725,0.4,0.19849,4e-05,54.43329]
[1778752944079,34.83,79710.755,0.4,0.19848,4e-05,54.43111]
[1778752944490,34.83,79710.755,0.4,0.19848,4e-05,54.43111]
[1778752945146,34.83,79710.755,0.4,0.19848,4e-05,54.43086]
[1778752951089,34.83,79723.8575,0.4,0.199,4e-05,54.525]
[1778752956093,34.83,79722.31,0.4,0.19892,4e-05,54.51169]
[1778752961098,34.83,79721.5425,0.4,0.19888,4e-05,54.50425]
[1778752963458,34.83,79721.805,0.4,0.19889,4e-05,54.50553]
[1778752963768,34.83,79721.805,0.4,0.19889,4e-05,54.50553]
[1778752969106,34.83,79724.3475,0.4,0.19898,4e-05,54.5224]
[1778752974111,34.83,79724.0475,0.4,0.19896,4e-05,54.5184]
[1778752979116,34.82,79723.085,0.4,0.19891,4e-05,54.50949]
[1778752979584,34.82,79723.085,0.4,0.19891,4e-05,54.50949]
[1778752981517,34.82,79722.315,0.4,0.19887,4e-05,54.50308]
[1778752981947,34.82,79722.315,0.4,0.19887,4e-05,54.50308]
[1778752983531,34.82,79707.3975,0.4,0.19826,4e-05,54.39134]
[1778752986547,34.82,79707.1925,0.4,0.19825,4e-05,54.3892]
[1778752992416,34.82,79708.4025,0.4,0.19829,4e-05,54.39678]
[1778752997451,34.82,79708.055,0.4,0.19827,4e-05,54.39317]
[1778753002486,34.82,79710.4275,0.4,0.19836,4e-05,54.40979]
[1778753007521,34.82,79712.225,0.4,0.19842,4e-05,54.42205]
[1778753009560,34.82,79710.63,0.4,0.19836,4e-05,54.40992]
[1778753015577,34.82,79711.315,0.4,0.19837,4e-05,54.41194]
[1778753017243,34.82,79711.77,0.4,0.19839,4e-05,54.4151]
[1778753017515,34.82,79711.77,0.4,0.19839,4e-05,54.4151]
[1778753018514,34.82,79711.77,0.4,0.19839,4e-05,54.41487]
[1778753024160,34.82,79711.1925,0.4,0.19836,4e-05,54.40926]
[1778753029675,34.81,79710.7925,0.4,0.19833,4e-05,54.40498]
[1778753031127,34.81,79710.7925,0.4,0.19833,4e-05,54.40498]
[1778753033151,34.81,79711.4875,0.4,0.19836,4e-05,54.40974]
[1778753038738,34.81,79705.2325,0.4,0.19809,4e-05,54.36181]
[1778753043773,34.81,79705.5325,0.4,0.1981,4e-05,54.36324]
[1778753048808,34.81,79704.8275,0.4,0.19807,4e-05,54.35719]
[1778753053843,34.81,79703.435,0.4,0.19801,4e-05,54.34608]
[1778753058878,34.81,79706.255,0.4,0.19812,4e-05,54.36638]
[1778753063914,34.81,79708.2425,0.4,0.19819,4e-05,54.38036]
[1778753065155,34.81,79708.2425,0.4,0.19819,4e-05,54.38036]
[1778753070962,34.81,79709.165,0.4,0.19822,4e-05,54.38597]
[1778753075997,34.81,79708.7525,0.4,0.1982,4e-05,54.38045]
[1778753081033,34.81,79708.7425,0.4,0.19819,4e-05,54.37948]
[1778753086067,34.81,79709.0375,0.4,0.1982,4e-05,54.3808]
[1778753091102,34.81,79707.95,0.4,0.19815,4e-05,54.37185]
[1778753095980,34.81,79707.64,0.4,0.19813,4e-05,54.36888]
[1778753101172,34.8,79703.6725,0.4,0.19797,4e-05,54.33846]
[1778753102104,34.8,79703.6725,0.4,0.19797,4e-05,54.33846]
[1778753106309,34.8,79710.6325,0.4,0.19824,4e-05,54.38953]
[1778753108282,34.8,79710.5925,0.4,0.19824,4e-05,54.38888]
[1778753114249,34.8,79706.03,0.4,0.19805,4e-05,54.35391]
[1778753119254,34.8,79707.5025,0.4,0.1981,4e-05,54.36419]
[1778753121339,34.8,79708.81,0.4,0.19816,4e-05,54.37363]
[1778753127264,34.8,79707.41,0.4,0.19809,4e-05,54.36225]
[1778753132270,34.8,79711.435,0.4,0.19825,4e-05,54.38997]
[1778753137275,34.8,79711.905,0.4,0.19826,4e-05,54.39256]
[1778753139104,34.8,79711.96,0.4,0.19826,4e-05,54.39278]
[1778753141887,34.8,79712.415,0.4,0.19828,4e-05,54.39563]
[1778753147284,34.8,79724.1275,0.4,0.19875,4e-05,54.48158]
[1778753152289,34.8,79723.355,0.4,0.19871,4e-05,54.47444]
[1778753157565,34.8,79723.705,0.4,0.19872,4e-05,54.47542]
[1778753159411,34.8,79723.69,0.4,0.19871,4e-05,54.47504]
[1778753164629,34.79,79708.905,0.4,0.1981,4e-05,54.36348]
[1778753169664,34.79,79708.585,0.4,0.19808,4e-05,54.36038]
[1778753174699,34.79,79709.6475,0.4,0.19812,4e-05,54.36758]
[1778753179734,34.79,79708.865,0.4,0.19809,4e-05,54.36103]
[1778753182182,34.79,79708.52,0.4,0.19807,4e-05,54.35832]
[1778753187324,34.79,79712.2525,0.4,0.19822,4e-05,54.38524]
[1778753192329,34.79,79713.125,0.4,0.19824,4e-05,54.38936]
[1778753197862,34.79,79713.4375,0.4,0.19825,4e-05,54.39066]
[1778753203341,34.79,79713.9525,0.4,0.19827,4e-05,54.39364]
[1778753208940,34.79,79713.98,0.4,0.19826,4e-05,54.39281]
[1778753209404,34.79,79713.98,0.4,0.19826,4e-05,54.39281]
[1778753209412,34.79,79713.98,0.4,0.19826,4e-05,54.39281]
[1778753209488,34.79,79713.98,0.4,0.19826,4e-05,54.39281]
[1778753215968,34.79,79713.1,0.4,0.19822,4e-05,54.38524]
[1778753217404,34.79,79710.2475,0.4,0.1981,4e-05,54.36367]
[1778753217564,34.79,79710.2475,0.4,0.1981,4e-05,54.36367]
[1778753220659,34.79,79696.8675,0.4,0.19755,4e-05,54.26369]
[1778753221601,34.79,79696.8675,0.4,0.19755,4e-05,54.26378]
[1778753223915,34.79,79683.935,0.4,0.19703,4e-05,54.16731]
[1778753224776,34.79,79683.935,0.4,0.19703,4e-05,54.16743]
[1778753224820,34.79,79683.935,0.4,0.19703,4e-05,54.16743]
[1778753226169,34.79,79683.935,0.4,0.19703,4e-05,54.16756]
[1778753228216,34.79,79677.0775,0.4,0.19675,4e-05,54.11663]
[1778753228240,34.79,79677.0775,0.4,0.19675,4e-05,54.11663]
[1778753229855,34.79,79667.9375,0.4,0.19638,4e-05,54.04874]
[1778753235122,34.79,79666.225,0.4,0.19632,4e-05,54.03736]
[1778753240157,34.79,79673.7775,0.4,0.19663,4e-05,54.09478]
[1778753245192,34.79,79669.275,0.4,0.19645,4e-05,54.0621]
[1778753247404,34.79,79668.89,0.4,0.19644,4e-05,54.05965]
[1778753249880,34.79,79663.035,0.4,0.19621,4e-05,54.01643]
[1778753249981,34.79,79663.035,0.4,0.19621,4e-05,54.01643]
[1778753250768,34.79,79663.035,0.4,0.19621,4e-05,54.01676]
[1778753252417,34.79,79654.5225,0.4,0.19586,4e-05,53.95224]
[1778753253135,34.79,79654.5225,0.4,0.19586,4e-05,53.95224]
[1778753253248,34.79,79654.5225,0.4,0.19586,4e-05,53.95249]
[1778753258283,34.8,79640.9025,0.4,0.19532,4e-05,53.85221]
[1778753263089,34.8,79619.65,0.4,0.19447,4e-05,53.69505]
[1778753263401,34.8,79619.65,0.4,0.19447,4e-05,53.69505]
[1778753263409,34.8,79619.65,0.4,0.19447,4e-05,53.69505]
[1778753263517,34.8,79619.65,0.4,0.19447,4e-05,53.69554]
[1778753263613,34.8,79619.65,0.4,0.19447,4e-05,53.69554]
[1778753263671,34.8,79619.65,0.4,0.19447,4e-05,53.69554]
[1778753264848,34.8,79619.65,0.4,0.19447,4e-05,53.6953]
[1778753265171,34.8,79619.65,0.4,0.19447,4e-05,53.6953]
[1778753265850,34.8,79619.65,0.4,0.19447,4e-05,53.69516]
[1778753265908,34.8,79619.65,0.4,0.19447,4e-05,53.69516]
[1778753266273,34.8,79619.65,0.4,0.19447,4e-05,53.69516]
[1778753266725,34.8,79619.65,0.4,0.19447,4e-05,53.69505]
[1778753266858,34.8,79619.65,0.4,0.19447,4e-05,53.69505]
[1778753267675,34.8,79619.65,0.4,0.19447,4e-05,53.69495]
[1778753272111,34.8,79604.3,0.4,0.19384,4e-05,53.57937]
[1778753272171,34.8,79604.3,0.4,0.19384,4e-05,53.57937]
[1778753277417,34.8,79609.1975,0.4,0.19403,4e-05,53.61498]
[1778753282310,34.79,79617.5475,0.4,0.19437,4e-05,53.67659]
[1778753282349,34.79,79617.5475,0.4,0.19437,4e-05,53.67659]
[1778753287433,34.79,79612.9375,0.4,0.19417,4e-05,53.64092]
[1778753292365,34.79,79615.06,0.4,0.19425,4e-05,53.65587]
[1778753297443,34.79,79615.555,0.4,0.19426,4e-05,53.65813]
[1778753301677,34.79,79616.095,0.4,0.19428,4e-05,53.6612]
[1778753307454,34.79,79621.7775,0.4,0.1945,4e-05,53.70219]
[1778753307664,34.79,79621.7775,0.4,0.1945,4e-05,53.70219]
[1778753313460,34.79,79619.5075,0.4,0.1944,4e-05,53.682]
[1778753318465,34.79,79619.095,0.4,0.19437,4e-05,53.67763]
[1778753323869,34.79,79620.16,0.4,0.19441,4e-05,53.68428]
[1778753329784,34.79,79611.4875,0.4,0.19405,4e-05,53.61789]
[1778753334819,34.78,79612.65,0.4,0.19409,4e-05,53.62564]
[1778753339854,34.78,79614.85,0.4,0.19417,4e-05,53.6411]
[1778753344274,34.78,79612.9575,0.4,0.19409,4e-05,53.62633]
[1778753344669,34.78,79612.9575,0.4,0.19409,4e-05,53.62614]
[1778753349924,34.78,79612.8825,0.4,0.19408,4e-05,53.62442]
[1778753354567,34.78,79612.97,0.4,0.19408,4e-05,53.6243]
[1778753360507,34.78,79611.4825,0.4,0.19401,4e-05,53.61202]
[1778753361843,34.78,79611.4825,0.4,0.19401,4e-05,53.61185]
[1778753365902,34.78,79606.2125,0.4,0.19379,4e-05,53.57176]
[1778753368738,34.78,79606.065,0.4,0.19379,4e-05,53.57026]
[1778753374092,34.78,79613.205,0.4,0.19406,4e-05,53.6211]
[1778753375225,34.78,79613.205,0.4,0.19406,4e-05,53.6211]
[1778753381143,34.78,79619.3925,0.4,0.19431,4e-05,53.66589]
[1778753383195,34.78,79620.3425,0.4,0.19434,4e-05,53.67275]
[1778753383220,34.78,79620.3425,0.4,0.19434,4e-05,53.6725]
[1778753389199,34.78,79621.145,0.4,0.1944,4e-05,53.6825]
[1778753392791,34.78,79621.07,0.4,0.19441,4e-05,53.68395]
[1778753393227,34.78,79621.07,0.4,0.19441,4e-05,53.68466]
[1778753398263,34.78,79614.7475,0.4,0.19417,4e-05,53.6399]
[1778753402417,34.79,79615.895,0.4,0.19422,4e-05,53.65003]
[1778753707341,34.8,79655.71,0.4,0.19595,4e-05,53.96195]
[1778754191952,34.73,79731.1025,0.4,0.19849,4e-05,54.42803]
[1778755365556,34.87,79481.815,0.4,0.18935,4e-05,52.70555]
[1778755942336,34.95,79548.055,0.4,0.19257,4e-05,53.28962]
[1778757070121,34.92,79613.7475,0.4,0.19486,4e-05,53.70266]
[1778758276644,35.08,79378.6675,1.6,0.18659,4e-05,52.12166]
[1778758739383,34.93,79419.85,1.6,0.18711,4e-05,52.23273]
[1778760047743,35.31,79239.17,16.3,0.18274,4e-05,51.3348]
[1778760626178,35.36,79367.89,16.3,0.18808,4e-05,52.33892]
[1778761839026,35.44,79437.95,16.3,0.19139,4e-05,52.93276]
[1778762201396,35.38,79609.27,26.3,0.19775,4e-05,54.10738]
[1778763238540,35.38,79726.4,26.3,0.20244,4e-05,54.94075]
[1778763874881,35.38,79807.75,26.3,0.20575,4e-05,55.52212]
[1778764553385,35.34,79971.79,26.3,0.21225,4e-05,56.65444]
[1778764974499,35.44,80029.06,26.8,0.21538,4e-05,57.17333]
[1778765453407,35.46,79949.14,26.8,0.21214,4e-05,56.60724]
[1778765856439,35.44,79826.15,26.8,0.2068,4e-05,55.67289]
[1778766251684,35.47,79823.09,26.8,0.20685,4e-05,55.67401]
[1778766632087,35.5,80026.27,26.8,0.21553,4e-05,57.17007]
[1778766895847,35.49,79967.96,26.8,0.21299,4e-05,56.73108]
[1778767318877,35.47,79845.43,26.8,0.20773,4e-05,55.81259]
[1778767581833,35.37,79754.61,26.8,0.20325,4e-05,55.02838]
[1778767977290,35.35,79863.91,26.8,0.20757,4e-05,55.79079]
[1778768297663,35.39,80103.78,26.8,0.21796,4e-05,57.57268]
[1778768735884,35.36,80243.26,26.8,0.22366,4e-05,58.52339]
[1778769505994,35.25,80254.07,26.8,0.22333,4e-05,58.47116]
[1778769701173,35.29,80364.1,26.8,0.22832,4e-05,59.28484]
[1778770223552,35.24,80793.24,26.8,0.2471,5e-05,62.23469]
[1778770443749,35.2,80829.7,26.8,0.24849,5e-05,62.44586]
[1778770824128,35.2,81136.78,26.8,0.26266,5e-05,64.51925]
[1778770999083,35.21,81050.38,26.8,0.25871,5e-05,63.94732]
[1778771281220,35.32,80857.27,26.8,0.25049,5e-05,62.71934]
[1778771657539,35.36,80957.66,27.7,0.25539,5e-05,63.43542]
[1778772131574,35.38,81051.84,27.7,0.25979,5e-05,64.06592]
[1778772541643,35.52,81027.92,27.7,0.25965,5e-05,64.02215]
[1778773130838,35.64,80868.18,27.7,0.25309,5e-05,63.03928]
[1778773698863,35.63,81047.94,27.7,0.26122,5e-05,64.21761]
[1778774054365,35.58,81311.67,28.2,0.27317,5e-05,65.89174]
[1778774439938,35.48,81436.88,38.2,0.27846,5e-05,66.6103]
[1778774750991,35.57,81460.74,38.2,0.28014,5e-05,66.81973]
[1778775163358,35.68,81477.58,38.2,0.28162,5e-05,66.99634]
[1778775426894,35.68,81445.82,38.2,0.28009,5e-05,66.79006]
[1778775936268,35.75,81462.85,48.2,0.28131,5e-05,66.9352]
[1778776174422,35.81,81561.8,48.2,0.28635,5e-05,67.58399]
[1778776742128,35.85,81429.16,48.2,0.2803,5e-05,66.77716]
[1778776976573,35.86,81592.28,48.2,0.28809,5e-05,67.7888]
[1778777521291,35.84,81280.08,48.2,0.27315,5e-05,65.80218]
[1778777915086,35.85,81497.94,48.2,0.28345,5e-05,67.17245]
[1778777979360,35.85,81845.64,48.2,0.3002,5e-05,69.28691]
[1778778133970,35.84,81883.38,48.2,0.302,5e-05,69.5037]
[1778778229609,35.83,81975.99,48.2,0.30649,5e-05,70.03882]
[1778778578046,35.94,81999.76,48.2,0.30827,5e-05,70.23153]
[1778778836572,35.97,81856.48,48.2,0.30142,5e-05,69.40802]
[1778779080590,35.97,81588.33,48.2,0.28848,5e-05,67.79104]
[1778779241173,36.03,81441.63,48.2,0.28187,5e-05,66.92254]
[1778779405457,36.05,81444.98,48.2,0.28214,5e-05,66.95368]
[1778779549464,36.09,81370.96,48.2,0.27889,5e-05,66.51555]
[1778779969343,36.21,81472.96,48.2,0.28441,5e-05,67.22467]
[1778780400526,36.23,81597.65,48.2,0.29041,5e-05,67.988]
[1778780681771,36.27,81636.01,48.2,0.29247,5e-05,68.23856]
[1778781138332,36.29,81732.46,48.6,0.2972,5e-05,68.81894]
[1778781456868,36.3,81763.92,49.4,0.29871,5e-05,68.99799]
[1778782009088,36.24,81556.7,50.0,0.28846,5e-05,67.70901]
[1778782345728,36.14,81822.49,50.0,0.30053,5e-05,69.22214]
[1778782910853,36.04,81899.47,51.0,0.3037,5e-05,69.60337]
[1778783349005,35.99,81912.58,51.2,0.30399,5e-05,69.63628]
[1778783834609,36.0,81548.11,51.2,0.28643,5e-05,67.44408]
[1778784534754,35.97,81566.18,51.2,0.28706,5e-05,67.5159]
[1778784930536,35.91,81517.21,51.2,0.28437,5e-05,67.16806]
[1778785649878,35.87,81677.94,51.2,0.29175,5e-05,68.10551]
[1778786284455,35.81,81527.07,51.2,0.28414,5e-05,67.12432]
[1778786832816,35.83,81370.76,51.2,0.27677,5e-05,66.13979]
[1778787267925,35.7,81489.74,51.2,0.28162,5e-05,66.7899]
[1778788345020,35.78,81447.22,51.2,0.28001,5e-05,66.55142]
[1778788795502,35.83,81457.43,51.2,0.28079,5e-05,66.64099]
[1778789352681,35.63,81575.81,51.2,0.28518,5e-05,67.22679]
[1778789688625,35.59,81383.46,51.2,0.27566,5e-05,65.96825]
[1778790363134,35.64,81290.05,51.2,0.27151,5e-05,65.38801]
[1778791294943,35.56,81220.88,51.2,0.26768,5e-05,64.85233]
[1778791667012,35.52,81320.78,51.2,0.27216,5e-05,65.46703]
[1778792572220,35.49,81417.56,51.2,0.27649,5e-05,66.04192]
[1778793127414,35.4,81410.87,51.2,0.27557,5e-05,65.91968]
[1778794004772,35.49,81366.0,51.2,0.27396,5e-05,65.67682]
[1778794481371,35.48,81497.58,51.2,0.28013,5e-05,66.49597]
[1778795388778,35.44,81447.99,51.2,0.27743,5e-05,66.12643]
[1778795889787,35.45,81389.46,51.2,0.27466,5e-05,65.7455]
[1778796408055,35.48,81471.4,51.2,0.27877,5e-05,66.283]
[1778797117620,35.38,81444.36,51.2,0.27678,5e-05,66.01599]
[1778797927919,35.35,81487.52,51.2,0.27863,5e-05,66.25281]
[1778798789966,35.58,81550.12,51.2,0.28304,5e-05,66.79372]
[1778799434142,35.43,81462.04,51.2,0.27783,5e-05,66.1126]
[1778800129391,35.42,81275.34,51.2,0.26877,5e-05,64.87373]
[1778800822270,35.5,81244.91,51.2,0.26784,5e-05,64.72489]
[1778801728627,35.33,81336.51,51.2,0.27101,5e-05,65.16547]
[1778802346666,35.46,81207.7,51.2,0.26573,5e-05,64.4097]
[1778803436703,35.5,81139.49,51.2,0.2627,5e-05,63.96213]
[1778803870596,35.4,81299.48,51.2,0.26955,5e-05,64.92189]
[1778804596922,35.15,81440.79,51.2,0.2747,5e-05,65.63643]
[1778804989926,35.08,81458.14,51.2,0.27505,5e-05,65.68428]
[1778805697573,34.99,81401.42,51.2,0.27166,5e-05,65.22438]
[1778806259392,34.97,81594.47,51.2,0.28083,5e-05,66.4435]
[1778806600848,34.92,81502.96,101.2,0.27608,5e-05,65.81263]
[1778807340871,34.92,81579.19,101.2,0.27971,5e-05,66.28283]
[1778807759674,34.97,81593.95,101.2,0.28073,5e-05,66.40384]
[1778808404894,34.91,81470.73,101.2,0.27429,5e-05,65.54475]
[1778808750386,34.92,81296.0,101.2,0.26591,5e-05,64.39091]
[1778809387908,34.92,81431.45,101.2,0.27241,5e-05,65.27333]
[1778809913365,34.89,81214.2,101.2,0.26174,5e-05,63.78846]
[1778810349050,34.94,81202.5,101.2,0.26148,5e-05,63.74001]
[1778810643491,34.91,81159.57,101.2,0.25925,5e-05,63.42112]
[1778811022574,34.89,81022.05,101.2,0.25261,5e-05,62.45625]
[1778811563219,34.85,80976.99,101.2,0.25017,5e-05,62.09219]
[1778812017714,34.82,80987.59,101.2,0.25044,5e-05,62.12796]
[1778812833562,34.93,80931.12,101.3,0.2485,5e-05,61.81444]
[1778813085346,34.93,81105.1,101.3,0.25663,5e-05,63.00297]
[1778813559869,34.86,81265.52,101.3,0.26374,5e-05,64.01446]
[1778814080179,34.82,81339.3,101.3,0.26703,5e-05,64.46885]
[1778814918845,34.69,81227.75,101.3,0.26076,5e-05,63.5906]
[1778815886403,34.66,81183.76,101.3,0.25836,5e-05,63.23691]
[1778816256802,34.72,81007.83,101.3,0.25045,5e-05,62.07261]
[1778817120881,34.71,81021.95,101.3,0.25097,5e-05,62.13744]
[1778817998129,34.63,81110.23,101.3,0.25453,5e-05,62.65245]
[1778819040759,34.53,80972.35,101.3,0.24725,5e-05,61.57497]
[1778819781535,34.52,80982.94,101.3,0.24763,5e-05,61.62165]
[1778820827854,34.53,80848.14,101.3,0.24133,5e-05,60.65351]
[1778821264001,34.55,80711.85,101.3,0.23516,5e-05,59.69176]
[1778822422944,34.5,80873.21,101.3,0.24216,5e-05,60.75894]
[1778822925949,34.57,80805.76,101.3,0.2395,5e-05,60.33541]
[1778823395671,34.67,80427.2,101.3,0.223,4e-05,57.70067]
[1778823535833,34.7,80407.98,101.3,0.22241,4e-05,57.5978]
[1778824464687,34.8,80482.11,101.3,0.22636,4e-05,58.21644]
[1778824790262,34.82,80393.53,101.3,0.22249,4e-05,57.5793]
[1778825862247,34.66,80458.93,101.3,0.2242,4e-05,57.86145]
[1778826813790,34.59,80551.45,101.3,0.22777,5e-05,58.43127]
[1778827452887,34.54,80620.75,101.3,0.23051,5e-05,58.86526]
[1778828690689,34.47,80619.42,101.3,0.22983,5e-05,58.74735]
[1778829275805,34.5,80752.9,101.3,0.23612,5e-05,59.72402]
[1778829965299,34.48,80925.57,101.3,0.24398,5e-05,60.91845]
[1778830577019,34.38,80825.61,101.3,0.23855,5e-05,60.09417]
[1778831516659,34.3,80850.26,101.5,0.23909,5e-05,60.17085]
[1778832331276,34.11,80739.47,101.5,0.23252,5e-05,59.15877]
[1778833065535,33.97,80598.01,101.5,0.22494,5e-05,57.95389]
[1778833852060,34.0,80493.2,101.5,0.2203,5e-05,57.18351]
[1778834426189,34.09,80683.2,103.1,0.22958,5e-05,58.66587]
[1778835434309,33.89,80673.6,103.1,0.22766,5e-05,58.36612]
[1778836010783,33.97,80640.88,104.1,0.22666,5e-05,58.18842]
[1778837080416,33.78,80516.14,104.1,0.21947,5e-05,57.02456]
[1778837583443,33.8,80619.18,105.1,0.22433,5e-05,57.80933]
[1778838781639,33.81,80425.66,105.1,0.21552,4e-05,56.33965]
[1778839170582,33.86,80479.79,105.1,0.21829,5e-05,56.79054]
[1778840450790,33.82,80523.64,105.6,0.21992,5e-05,57.04407]
[1778840844391,33.88,80565.99,105.6,0.22223,5e-05,57.41057]
[1778842059855,33.79,80682.24,105.6,0.22681,5e-05,58.14181]
[1778843148751,33.46,80636.34,105.6,0.22216,5e-05,57.41327]
[1778843823957,33.69,80707.44,105.6,0.22717,5e-05,58.18477]
[1778845116639,33.82,80627.24,105.6,0.22429,5e-05,57.68708]
[1778845910203,33.83,80719.72,105.6,0.22861,5e-05,58.36646]
[1778846876006,33.91,80431.19,105.6,0.21591,4e-05,56.27744]
[1778847428903,33.88,80487.96,105.6,0.21826,5e-05,56.66176]
[1778848206705,33.86,80503.82,105.6,0.21877,5e-05,56.73622]
[1778848812116,33.9,80470.3,105.6,0.21753,5e-05,56.51857]
[1778849574003,34.05,80450.77,105.6,0.21769,5e-05,56.51578]
[1778850242342,34.17,80130.23,105.6,0.20437,4e-05,54.23549]
[1778850607468,34.38,80112.85,105.6,0.20515,4e-05,54.34081]
[1778851245698,34.49,80166.46,105.6,0.20825,4e-05,54.85226]
[1778851711458,34.62,80037.89,105.6,0.20366,4e-05,54.03952]
[1778852160433,34.86,79666.52,105.6,0.18986,4e-05,51.54316]
[1778852342517,35.01,79392.13,105.6,0.17992,4e-05,49.67419]
[1778852653036,35.2,79184.22,105.6,0.1732,4e-05,48.36255]
[1778852898639,35.3,79248.29,105.6,0.17638,4e-05,48.96056]
[1778853123217,35.45,78721.83,105.6,0.15777,4e-05,45.25674]
[1778853408439,35.53,78841.47,105.6,0.16266,4e-05,46.23495]
[1778853622739,35.61,78684.14,106.6,0.15756,4e-05,45.19047]
[1778853855670,35.68,78808.56,106.6,0.16257,4e-05,46.19377]
[1778854109755,35.71,78978.05,106.6,0.16903,4e-05,47.47143]
[1778854425190,35.41,79271.77,106.6,0.17804,4e-05,49.24353]
[1778854664656,35.39,79289.16,106.6,0.17857,4e-05,49.34325]
[1778855173758,35.12,79129.17,111.6,0.17029,4e-05,47.77387]
[1778855437059,35.19,79073.97,111.6,0.1687,4e-05,47.45012]
[1778856084321,35.14,79177.82,111.6,0.17227,4e-05,48.14714]
[1778856320524,35.09,79194.86,111.6,0.17253,4e-05,48.20034]
[1778856902552,35.11,79192.83,111.6,0.17255,4e-05,48.19375]
[1778857112751,35.09,79237.9,111.6,0.17412,4e-05,48.4966]
[1778857851390,35.06,79265.94,111.6,0.17491,4e-05,48.64456]
[1778857958257,35.01,79249.17,111.6,0.17391,4e-05,48.45598]
[1778858925512,35.04,79130.22,111.6,0.16949,4e-05,47.58052]
[1778859805778,34.94,79095.99,111.6,0.16735,4e-05,47.16137]
[1778860392908,34.65,79177.38,111.6,0.16827,4e-05,47.36916]
[1778861196182,34.57,79200.11,111.6,0.16842,4e-05,47.39927]
[1778861713118,34.51,79175.21,111.6,0.16701,4e-05,47.12209]
[1778862438907,34.37,79207.28,111.6,0.16712,4e-05,47.15119]
[1778863098298,34.34,79289.98,111.6,0.17008,4e-05,47.72724]
[1778863724583,34.41,79288.43,111.6,0.17044,4e-05,47.78279]
[1778864498177,34.37,79261.76,111.6,0.16908,4e-05,47.51209]
[1778865191863,34.27,79238.2,111.6,0.16734,4e-05,47.17293]
[1778866084766,34.14,79399.36,111.6,0.17264,4e-05,48.21157]
[1778866747570,34.14,79409.24,111.6,0.17298,4e-05,48.27019]
[1778867802115,34.03,79453.12,111.6,0.17377,4e-05,48.42167]
[1778868173900,34.02,79498.11,111.6,0.1755,4e-05,48.74963]
[1778869161774,33.98,79210.77,111.6,0.1638,4e-05,46.45759]
[1778869536092,34.02,79258.84,111.6,0.16593,4e-05,46.87157]
[1778870528291,34.06,79261.83,111.6,0.16629,4e-05,46.92639]
[1778870941459,34.08,79208.42,111.6,0.16427,4e-05,46.52043]
[1778871927304,34.03,79084.57,111.6,0.15909,4e-05,45.47486]
[1778872200739,34.03,79089.73,111.6,0.15926,4e-05,45.50635]
[1778873417392,33.99,79117.95,111.6,0.15999,4e-05,45.64349]
[1778874453699,33.99,79113.72,111.6,0.15975,4e-05,45.58071]
[1778875189897,33.96,79121.51,111.6,0.15976,4e-05,45.57919]
[1778876404512,34.04,79093.64,111.6,0.15921,4e-05,45.4438]
[1778877281674,34.06,79127.34,111.6,0.16057,4e-05,45.70657]
[1778878284819,34.18,79029.26,111.6,0.15769,4e-05,45.09949]
[1778879100671,34.09,79099.85,111.6,0.1596,4e-05,45.48586]
[1778880021915,34.12,79128.83,111.6,0.16086,4e-05,45.72545]
[1778881024012,34.19,79113.2,112.7,0.16075,4e-05,45.68255]
[1778881896105,34.2,79046.69,112.7,0.15826,4e-05,45.16883]
[1778882932921,34.34,79028.13,112.7,0.15853,4e-05,45.19646]
[1778883750169,34.31,79042.79,112.7,0.1588,4e-05,45.24403]
[1778885041195,34.22,79120.55,112.7,0.16093,4e-05,45.66862]
[1778885895170,34.35,79086.27,112.7,0.16056,4e-05,45.56972]
[1778887404298,34.28,79061.38,112.7,0.15898,4e-05,45.24269]
[1778888149952,34.32,79046.88,112.7,0.15869,4e-05,45.17039]
[1778889902219,34.32,79111.03,112.7,0.16097,4e-05,45.60765]
[1778890441982,34.3,79158.95,112.7,0.16266,4e-05,45.94036]
[1778892255717,34.15,79126.89,112.7,0.16014,4e-05,45.43344]
[1778893574164,34.08,79095.02,113.2,0.15827,4e-05,45.04873]
[1778894811489,34.09,79075.62,113.2,0.15753,4e-05,44.88291]
[1778896354280,34.22,79101.22,113.2,0.1594,4e-05,45.22697]
[1778897091747,34.17,79107.0,113.2,0.15915,4e-05,45.17473]
[1778898614709,34.16,79106.97,113.2,0.15896,4e-05,45.11956]
[1778899313416,34.3,79077.54,113.2,0.15887,4e-05,45.07686]
[1778901003391,34.3,79145.86,113.2,0.16135,4e-05,45.55394]
[1778901746595,34.28,79137.42,113.2,0.16085,4e-05,45.44654]
[1778903661166,34.38,79058.12,113.2,0.15841,4e-05,44.92423]
[1778904181808,34.16,79047.84,113.2,0.15635,4e-05,44.52733]
[1778906015722,33.97,78863.38,113.2,0.14787,4e-05,42.78554]
[1778906360133,33.96,78928.67,113.2,0.15019,4e-05,43.264]
[1778908471960,34.13,78996.91,113.2,0.15386,4e-05,43.97378]
[1778908861784,34.11,78994.69,113.5,0.15361,4e-05,43.9221]
[1778911045039,34.12,78973.46,113.5,0.15271,4e-05,43.71232]
[1778912557746,34.12,78791.37,113.5,0.14585,4e-05,42.2744]
[1778913429853,33.87,78852.46,113.5,0.14611,4e-05,42.34769]
[1778914329233,34.09,78600.93,113.5,0.13873,4e-05,40.74682]
[1778915109448,34.18,78603.64,113.5,0.1394,4e-05,40.87324]
[1778915661926,34.39,78223.05,114.0,0.12795,3e-05,38.34207]
[1778916091963,34.55,78361.91,114.0,0.13377,3e-05,39.60364]
[1778916926054,34.3,78449.62,114.0,0.13481,3e-05,39.84932]
[1778918136630,34.32,78354.32,114.1,0.13165,3e-05,39.1417]
[1778919039917,34.34,78405.25,114.1,0.13343,3e-05,39.52106]
[1778920458596,34.21,78447.31,114.1,0.1338,3e-05,39.60192]
[1778921209882,34.13,78430.46,114.1,0.1326,3e-05,39.34004]
[1778922695306,34.12,78359.58,125.1,0.12996,3e-05,38.7454]
[1778923074778,34.2,78142.38,125.1,0.12332,3e-05,37.24799]
[1778923340347,34.62,77996.46,145.1,0.12165,3e-05,36.82271]
[1778923551564,34.76,78111.29,145.1,0.1264,3e-05,37.87643]
[1778924908084,34.55,78132.84,145.9,0.12546,3e-05,37.67511]
[1778925263653,34.72,78109.1,145.9,0.1259,3e-05,37.75299]
[1778926248781,34.87,77886.94,145.9,0.11981,3e-05,36.34656]
[1778926420857,34.97,77890.35,145.9,0.12061,3e-05,36.51754]
[1778927616457,35.25,77933.32,145.9,0.12389,3e-05,37.21959]
[1778928839537,35.43,77913.47,146.1,0.12444,3e-05,37.31211]
[1778929666552,35.2,78057.55,146.1,0.12737,3e-05,37.9835]
[1778930898280,34.96,78129.87,146.1,0.1279,3e-05,38.1166]
[1778932096826,34.8,78147.4,134.7,0.12726,3e-05,37.97858]
[1778933313797,34.93,78062.37,133.9,0.12531,3e-05,37.51801]
[1778934331687,34.97,77933.79,134.0,0.1214,3e-05,36.622]
[1778935506703,34.87,78045.1,134.0,0.12413,3e-05,37.23952]
[1778936851156,34.99,77954.38,134.0,0.12203,3e-05,36.73865]
[1778937725345,35.08,77932.71,134.0,0.12192,3e-05,36.69641]
[1778938883437,35.28,77862.8,134.0,0.12106,3e-05,36.46846]
[1778939747534,35.18,77943.59,134.0,0.12286,3e-05,36.87633]
[1778941186564,35.21,77879.66,134.0,0.1209,3e-05,36.4182]
[1778941726415,35.0,77959.74,134.0,0.12189,3e-05,36.65896]
[1778943012489,34.66,78139.35,134.0,0.12517,3e-05,37.42004]
[1778943603631,34.67,78073.97,134.0,0.12306,3e-05,36.94029]
[1778944977658,34.74,78084.17,134.0,0.12376,3e-05,37.0766]
[1778945425278,34.66,78113.47,134.0,0.12412,3e-05,37.16134]
[1778947237261,34.66,78177.76,134.0,0.12609,3e-05,37.58249]
[1778947440910,34.68,78281.17,134.0,0.12969,3e-05,38.37265]
[1778948808311,34.37,78268.64,134.0,0.12686,3e-05,37.76764]
[1778950081229,34.57,78162.18,134.0,0.1247,3e-05,37.25368]
[1778950801485,34.52,78186.32,134.0,0.1251,3e-05,37.34195]
[1778952364217,34.2,78308.03,134.0,0.12666,3e-05,37.70686]
[1778953016611,34.17,78306.65,134.0,0.1263,3e-05,37.62377]
[1778954566577,34.35,78199.18,134.0,0.12397,3e-05,37.06984]
[1778955159910,34.47,78181.8,134.0,0.12424,3e-05,37.11245]
[1778956891076,34.42,78183.67,134.0,0.12382,3e-05,37.00661]
[1778957346854,34.22,78262.15,134.0,0.12487,3e-05,37.25715]
[1778959183181,34.41,78247.45,134.0,0.12568,3e-05,37.39871]
[1778959668576,34.4,78263.47,134.0,0.12607,3e-05,37.48071]
[1778961930594,34.31,78278.15,134.0,0.12571,3e-05,37.3892]
[1778962209547,34.29,78286.72,134.0,0.12582,3e-05,37.41338]
[1778964723277,34.49,78237.17,134.0,0.12548,3e-05,37.29098]
[1778966290847,34.46,78280.3,134.0,0.12661,3e-05,37.52793]
[1778967324483,34.14,78255.05,134.0,0.12334,3e-05,36.82465]
[1778968556138,34.05,78272.75,134.0,0.12314,3e-05,36.77797]
[1778969622695,34.1,78212.56,134.0,0.12146,3e-05,36.38417]
[1778970726338,33.44,78250.72,134.0,0.11771,3e-05,35.5943]
[1778972121377,33.38,78185.2,134.2,0.11505,3e-05,34.97774]
[1778973278509,33.25,78174.76,134.2,0.11367,3e-05,34.66164]
[1778974954343,33.36,78178.76,134.2,0.1145,3e-05,34.82592]
[1778975906082,33.28,78152.71,134.2,0.11299,3e-05,34.47798]
[1778977664398,33.06,78133.47,134.2,0.11061,3e-05,33.93137]
[1778978450351,32.87,78153.59,134.2,0.10977,3e-05,33.74671]
[1778979647984,33.41,77980.24,134.2,0.10824,3e-05,33.32154]
[1778979903114,33.49,77951.24,134.2,0.10788,3e-05,33.22601]
[1778981284065,33.47,77955.85,134.3,0.1078,3e-05,33.19679]
[1778981732906,33.3,77889.33,134.3,0.10446,3e-05,32.41768]
[1778983329786,33.37,77709.23,134.3,0.09946,3e-05,31.19514]
[1778983697826,33.35,77799.1,134.3,0.10194,3e-05,31.79318]
[1778985701934,33.07,77870.92,134.3,0.10193,3e-05,31.8013]
[1778985983020,33.05,77886.79,134.3,0.1023,3e-05,31.88991]
[1778987883232,32.82,77976.86,134.3,0.10322,3e-05,32.11616]
[1778988080614,32.84,77956.97,134.3,0.1027,3e-05,31.98817]
[1778990388789,32.88,78009.73,134.3,0.10447,3e-05,32.38582]
[1778991763294,32.92,78061.42,134.3,0.10622,3e-05,32.78595]
[1778993017220,32.53,78179.7,134.4,0.10698,3e-05,32.99208]
[1778994323395,32.74,78187.96,134.4,0.10869,3e-05,33.36241]
[1778995789829,32.77,78166.33,134.4,0.10813,3e-05,33.21492]
[1778996986198,32.83,78162.74,134.4,0.10839,3e-05,33.25831]
[1778998612584,32.76,78190.06,134.4,0.10859,3e-05,33.29653]
[1778999680109,33.04,78092.69,134.4,0.10754,3e-05,33.01414]
[1779001446740,32.9,78089.38,134.4,0.10624,3e-05,32.70573]
[1779002248135,32.84,78056.55,135.3,0.10474,3e-05,32.34951]
[1779003923906,32.76,78125.13,135.3,0.10617,3e-05,32.68057]
[1779004646027,32.84,78119.1,136.6,0.10655,3e-05,32.75493]
[1779006319694,32.96,78061.27,136.6,0.10549,3e-05,32.48027]
[1779006872571,32.91,78038.05,136.6,0.10438,3e-05,32.21639]
[1779008691152,32.71,78074.45,136.6,0.10386,3e-05,32.09614]
[1779009188831,32.68,78111.45,136.6,0.10474,3e-05,32.30384]
[1779011309838,32.82,78112.94,136.6,0.10566,3e-05,32.48865]
[1779011710557,32.7,78179.68,136.6,0.10689,3e-05,32.7855]
[1779013442146,32.33,78430.78,136.6,0.11211,3e-05,34.01863]
[1779013638550,32.27,78465.64,136.6,0.11275,3e-05,34.17083]
[1779015399811,32.41,78412.62,136.6,0.11194,3e-05,33.95293]
[1779016909811,32.58,78301.96,136.6,0.10949,3e-05,33.35608]
[1779017566625,32.54,78287.19,136.6,0.10866,3e-05,33.16237]
[1779019317906,32.55,78380.26,136.6,0.11165,3e-05,33.83653]
[1779019655207,32.46,78366.56,158.8,0.11045,3e-05,33.5657]
[1779021528310,32.49,78436.14,158.8,0.11285,3e-05,34.09649]
[1779022023822,32.6,78438.39,158.8,0.11377,3e-05,34.28976]
[1779023830793,33.07,78173.12,158.8,0.10846,3e-05,33.00675]
[1779024079706,33.13,78210.11,158.8,0.11008,3e-05,33.37409]
[1779026289998,33.16,78191.92,158.8,0.10955,3e-05,33.22771]
[1779026466787,33.2,78112.7,158.8,0.10737,3e-05,32.71493]
[1779027821824,33.68,77943.17,158.8,0.10547,3e-05,32.21146]
[1779028667807,33.67,77993.65,158.8,0.10691,3e-05,32.54306]
[1779029412996,33.72,78032.17,158.8,0.10842,3e-05,32.88162]
[1779030454301,33.74,78091.83,158.8,0.11034,3e-05,33.31226]
[1779031373735,33.72,78029.84,158.8,0.10813,3e-05,32.79729]
[1779032462333,33.78,78019.93,158.8,0.10821,3e-05,32.79876]
[1779033662858,33.88,78049.71,158.8,0.10975,3e-05,33.1341]
[1779034697004,33.83,78053.63,158.8,0.10944,3e-05,33.05924]
[1779036312359,33.65,78142.8,158.8,0.11083,3e-05,33.37996]
[1779036951850,33.76,78011.94,158.8,0.10745,3e-05,32.58452]
[1779038319384,34.01,77870.56,158.8,0.10484,3e-05,31.93827]
[1779038808957,34.12,77913.74,158.8,0.10686,3e-05,32.39511]
[1779040074922,34.09,78005.59,155.8,0.10939,3e-05,32.97267]
[1779040659998,33.97,78040.19,155.8,0.10962,3e-05,33.0304]
[1779042350030,33.86,78026.85,155.8,0.10823,3e-05,32.70569]
[1779042843005,33.78,78126.59,155.8,0.11075,3e-05,33.28905]
[1779044776813,33.33,78214.47,155.8,0.11014,3e-05,33.17346]
[1779045129283,33.31,78207.8,155.8,0.10978,3e-05,33.09083]
[1779046897696,33.18,78337.12,157.9,0.11284,3e-05,33.78425]
[1779047022552,33.28,78355.57,157.9,0.11416,3e-05,34.07214]
[1779049185691,34.18,78268.77,157.9,0.11779,3e-05,34.77646]
[1779049279582,34.21,78250.26,157.9,0.11737,3e-05,34.6791]
[1779051237350,34.08,78235.9,157.9,0.11585,3e-05,34.33337]
[1779052417457,34.13,78250.32,157.9,0.11656,3e-05,34.47545]
[1779053442661,34.25,78384.79,157.9,0.12177,3e-05,35.60636]
[1779054102039,34.33,78386.98,157.9,0.12238,3e-05,35.72429]
[1779055204945,34.15,78367.66,157.9,0.12036,3e-05,35.28841]
[1779055567256,34.23,78279.46,157.9,0.11798,3e-05,34.75061]
[1779056001996,34.32,78069.12,157.9,0.11183,3e-05,33.3581]
[1779056500987,34.43,78050.18,157.9,0.11197,3e-05,33.37483]
[1779057438561,34.47,77938.13,157.9,0.10872,3e-05,32.62157]
[1779057966747,34.44,77982.86,157.9,0.10983,3e-05,32.8726]
[1779059135889,34.56,77895.54,157.9,0.1079,3e-05,32.40734]
[1779059549815,34.63,77837.33,157.9,0.10655,3e-05,32.08663]
[1779060780577,34.77,77819.34,157.9,0.1069,3e-05,32.14318]
[1779061137082,34.77,77766.12,157.9,0.10531,3e-05,31.77187]
[1779061467017,35.2,77223.77,157.9,0.09264,3e-05,28.72283]
[1779061546330,35.22,77137.31,157.9,0.09047,3e-05,28.1904]
[1779062326120,34.75,77468.23,157.9,0.09636,3e-05,29.65313]
[1779062511963,34.74,77316.68,157.9,0.09209,3e-05,28.62019]
[1779063655819,34.73,77175.63,158.0,0.08813,3e-05,27.63996]
[1779063811920,34.76,77188.12,158.0,0.08862,3e-05,27.75937]
[1779065357018,34.85,77065.73,157.9,0.08583,3e-05,27.04845]
[1779065365874,34.85,77065.77,157.9,0.08587,3e-05,27.05762]
[1779066712061,34.22,77241.82,158.3,0.08627,3e-05,27.20038]
[1779068074641,34.53,76834.03,158.4,0.07773,2e-05,25.00309]
[1779068271000,34.56,76796.89,158.4,0.07705,2e-05,24.82402]
[1779068828203,34.71,76834.82,158.4,0.07885,2e-05,25.27066]
[1779069968110,34.64,77101.66,159.4,0.08511,3e-05,26.85021]
[1779070552149,34.7,77124.53,159.4,0.08603,3e-05,27.06981]
[1779071722734,34.85,76956.82,159.4,0.08262,3e-05,26.19562]
[1779072491220,34.98,76898.06,159.4,0.08192,3e-05,26.00203]
[1779073476846,34.81,76887.05,159.4,0.08048,2e-05,25.64243]
[1779074255569,34.8,76878.73,159.4,0.08015,2e-05,25.55512]
[1779075070120,34.78,76883.15,159.4,0.08007,2e-05,25.53019]
[1779075974577,34.44,76984.97,159.4,0.08041,3e-05,25.63873]
[1779078101373,34.34,76897.35,159.4,0.07741,2e-05,24.86585]
[1779078216355,34.39,76798.98,159.4,0.07533,2e-05,24.32419]
[1779080246902,34.28,77007.45,159.4,0.07964,3e-05,25.42541]
[1779080475311,34.25,77011.68,159.4,0.07954,3e-05,25.40096]
[1779082468338,34.2,77022.13,159.4,0.07934,3e-05,25.34103]
[1779082785625,34.25,77001.63,159.4,0.07911,3e-05,25.27537]
[1779084407116,34.56,76761.88,159.4,0.07506,2e-05,24.19813]
[1779084625794,34.71,76599.3,160.4,0.07215,2e-05,23.42618]
[1779085646303,34.8,76730.97,160.4,0.07574,2e-05,24.34466]
[1779086086107,34.89,76747.85,159.4,0.07669,2e-05,24.57878]
[1779087607066,34.62,76925.0,159.4,0.07921,2e-05,25.23618]
[1779088238946,34.79,76916.15,159.4,0.08005,3e-05,25.42892]
[1779089442819,34.64,77003.01,159.4,0.08119,3e-05,25.72103]
[1779089916910,34.74,77004.69,161.4,0.08183,3e-05,25.87123]
[1779090995283,35.19,77072.65,161.4,0.0864,3e-05,26.9631]
[1779091606848,35.0,77118.71,161.4,0.0863,3e-05,26.95124]
[1779092597678,35.15,76957.56,161.4,0.08305,3e-05,26.12242]
[1779093337663,35.26,76964.82,161.4,0.08387,3e-05,26.31097]
[1779094306193,35.33,76963.96,161.4,0.08422,3e-05,26.38588]
[1779095220594,35.3,76919.71,161.4,0.08283,3e-05,26.03557]
[1779097275065,35.23,76969.07,161.4,0.08353,3e-05,26.20124]
[1779097350592,35.23,76968.63,161.4,0.08351,3e-05,26.19545]
[1779099220155,35.36,76780.65,160.5,0.07944,2e-05,25.14953]
[1779099341597,35.41,76756.18,160.5,0.07914,2e-05,25.06833]
[1779101063925,35.47,76809.66,161.5,0.08076,2e-05,25.45888]
[1779101341841,35.47,76877.64,161.5,0.08242,3e-05,25.87207]
[1779103006147,35.62,76749.46,161.5,0.08007,2e-05,25.25783]
[1779103399441,35.6,76791.99,161.5,0.08096,2e-05,25.4813]
[1779104441007,35.33,77219.74,161.5,0.09021,3e-05,27.77712]
[1779104556794,35.09,77317.97,161.5,0.09131,3e-05,28.06132]
[1779105676400,35.14,77420.1,161.5,0.09439,3e-05,28.78668]
[1779105813948,34.98,77347.26,161.5,0.09125,3e-05,28.04705]
[1779106540090,34.92,77373.95,161.5,0.09155,3e-05,28.11933]
[1779106879984,34.89,77449.88,161.5,0.09341,3e-05,28.56627]
[1779107635198,34.84,77416.86,161.5,0.09214,3e-05,28.25918]
[1779108006464,34.44,77656.54,161.5,0.09617,3e-05,29.25286]
[1779108602390,34.08,77647.78,161.5,0.0934,3e-05,28.62038]
[1779109135686,34.23,77587.85,161.5,0.0927,3e-05,28.43385]
[1779109891094,34.34,77464.59,161.6,0.08994,3e-05,27.7535]
[1779110612692,34.47,77362.23,161.6,0.08794,3e-05,27.2505]
[1779111090117,34.49,77239.66,161.6,0.0848,3e-05,26.4734]
[1779111401411,34.61,76961.69,161.6,0.07836,2e-05,24.84909]
[1779111840940,34.93,77055.56,161.6,0.08279,3e-05,25.93212]
[1779111861435,34.94,76927.76,161.6,0.07958,2e-05,25.1269]
[1779112419583,34.97,77048.39,161.6,0.08277,3e-05,25.91959]
[1779112648763,34.96,76935.23,161.6,0.07985,3e-05,25.18857]
[1779112943787,35.05,76817.16,161.6,0.07746,2e-05,24.57523]
[1779113272929,35.18,76731.55,161.7,0.07617,2e-05,24.2339]
[1779113622087,35.24,76666.4,161.7,0.07497,2e-05,23.91774]
[1779113891953,35.37,76409.72,161.7,0.06979,2e-05,22.56376]
[1779114184344,35.29,76700.93,161.7,0.07605,2e-05,24.1862]
[1779114575228,35.16,76637.55,161.7,0.07369,2e-05,23.58921]
[1779114816108,35.29,76465.93,161.7,0.07049,2e-05,22.74696]
[1779115318260,35.58,76494.56,161.7,0.07288,2e-05,23.34126]
[1779115475855,35.55,76499.47,161.7,0.0728,2e-05,23.32243]
[1779116547895,35.8,76249.52,161.7,0.06856,2e-05,22.19079]
[1779116631270,35.81,76152.96,161.7,0.06651,2e-05,21.64865]
[1779117419774,35.84,76240.25,161.7,0.06852,2e-05,22.17161]
[1779117621117,35.85,76121.74,161.7,0.066,2e-05,21.50288]
[1779118492772,35.6,76195.23,161.7,0.06607,2e-05,21.53706]
[1779118842705,35.39,76246.62,161.7,0.06595,2e-05,21.51805]
[1779119859504,35.27,76409.25,161.7,0.06877,2e-05,22.26556]
[1779120274412,35.35,76308.4,161.7,0.06698,2e-05,21.7838]
[1779121325874,35.19,76591.71,161.7,0.07238,2e-05,23.20292]
[1779121664357,35.26,76316.88,161.7,0.06654,2e-05,21.66584]
[1779122400116,35.23,76405.37,161.7,0.06828,2e-05,22.12481]
[1779122863280,35.18,76456.24,161.7,0.06907,2e-05,22.33271]
[1779123375973,35.31,76419.38,161.7,0.069,2e-05,22.30063]
[1779123944322,35.36,76521.21,161.7,0.07154,2e-05,22.9549]
[1779124790647,35.04,76656.39,161.7,0.07273,2e-05,23.28139]
[1779125565093,35.1,76618.11,161.7,0.07213,2e-05,23.11846]
[1779126305512,35.08,76691.62,161.7,0.07371,2e-05,23.52027]
[1779127174982,35.16,76685.66,162.7,0.07395,2e-05,23.57091]
[1779128456610,35.61,76278.28,162.7,0.06728,2e-05,21.79342]
[1779128558359,35.64,76321.97,162.7,0.0684,2e-05,22.08545]
[1779129434285,35.57,76374.73,162.7,0.06908,2e-05,22.26376]
[1779129608834,35.63,76296.56,162.7,0.06769,2e-05,21.89314]
[1779130709417,35.82,76224.54,162.7,0.06714,2e-05,21.72814]
[1779130839826,35.78,76277.75,162.7,0.06809,2e-05,21.97743]
[1779131008511,35.33,76795.89,162.7,0.07739,2e-05,24.40593]
[1779131100324,35.19,76761.08,162.7,0.0757,2e-05,23.98724]
[1779131564225,35.29,76669.85,162.7,0.07407,2e-05,23.56198]
[1779131816754,35.26,76573.63,162.7,0.07161,2e-05,22.92848]
[1779132691239,35.07,76728.84,162.7,0.07408,2e-05,23.57353]
[1779133043077,34.9,76726.31,162.7,0.07295,2e-05,23.29314]
[1779133710779,34.67,76854.43,162.7,0.07457,2e-05,23.72393]
[1779134129572,34.53,76906.26,162.7,0.07488,2e-05,23.81144]
[1779134916396,34.48,76945.6,162.7,0.0755,2e-05,23.96579]
[1779135570845,34.51,77065.19,162.7,0.07864,3e-05,24.754]
[1779136575949,34.6,77070.58,162.7,0.07924,3e-05,24.88959]
[1779137504492,34.59,76872.78,162.7,0.07423,2e-05,23.61568]
[1779138266906,34.56,76865.85,162.7,0.07382,2e-05,23.50931]
[1779139296246,34.57,76944.05,162.7,0.07572,2e-05,23.98471]
[1779140120826,34.4,77034.06,162.7,0.07681,2e-05,24.26799]
[1779141249414,34.52,77021.92,162.7,0.07721,2e-05,24.35093]
[1779142752661,34.14,77170.46,162.7,0.07842,3e-05,24.67534]
[1779142863408,34.13,77173.13,162.7,0.0784,3e-05,24.67133]
[1779144442608,34.06,77004.22,165.7,0.07362,2e-05,23.45427]
[1779144663532,34.19,76924.99,168.5,0.07248,2e-05,23.15012]
[1779145947205,34.46,77103.14,170.5,0.07847,3e-05,24.6404]
[1779146379261,34.54,77010.06,170.5,0.07661,2e-05,24.16217]
[1779147523287,34.63,77027.94,170.7,0.07754,2e-05,24.38092]
[1779148637922,34.49,76991.17,170.7,0.07572,2e-05,23.92414]
[1779149551362,34.38,77115.8,170.7,0.07808,3e-05,24.52234]
[1779150108962,34.35,77339.26,170.7,0.08359,3e-05,25.88716]
[1779151095996,34.36,77188.49,170.7,0.07965,3e-05,24.90524]
[1779152766536,34.45,77121.65,170.8,0.07838,3e-05,24.56776]
[1779152951698,34.45,77094.66,170.8,0.07773,3e-05,24.40355]
[1779154061949,34.74,76764.24,170.8,0.07136,2e-05,22.75509]
[1779154257701,34.79,76667.6,170.8,0.06945,2e-05,22.25723]
[1779155446064,34.73,76745.38,170.8,0.07078,2e-05,22.59616]
[1779155827976,34.72,76687.38,170.8,0.06938,2e-05,22.23392]
[1779156986487,34.8,76675.91,170.8,0.06947,2e-05,22.24242]
[1779157332587,34.53,76791.3,170.8,0.07055,2e-05,22.53973]
[1779158537106,34.65,76747.32,170.8,0.07014,2e-05,22.41749]
[1779159134058,34.66,76709.87,170.8,0.06931,2e-05,22.19681]
[1779160274400,34.85,76682.24,170.8,0.06969,2e-05,22.27442]
[1779160795246,34.66,76782.04,172.8,0.07086,2e-05,22.58785]
[1779161938771,34.62,76816.78,172.8,0.07133,2e-05,22.70251]
[1779162570980,34.51,76808.31,172.8,0.07044,2e-05,22.47964]
[1779163479180,34.58,76782.62,172.8,0.07021,2e-05,22.40651]
[1779164294482,34.63,76841.47,172.8,0.07182,2e-05,22.81165]
[1779165256672,34.66,76814.91,172.8,0.07133,2e-05,22.67682]
[1779166222217,34.54,76882.98,172.8,0.07212,2e-05,22.88222]
[1779167278625,34.46,76886.59,172.8,0.07162,2e-05,22.75368]
[1779168276016,34.55,76661.1,172.8,0.06689,2e-05,21.51624]
[1779169956607,34.39,76921.52,172.9,0.07185,2e-05,22.79994]
[1779170115717,34.39,76902.07,172.9,0.07136,2e-05,22.67378]
[1779171645506,34.26,76961.96,172.9,0.0719,2e-05,22.80941]
[1779171941097,34.24,76956.02,172.9,0.07161,2e-05,22.73673]
[1779173200821,34.05,77018.85,172.9,0.07185,2e-05,22.80347]
[1779173566981,34.09,77076.63,172.9,0.07351,2e-05,23.22094]
[1779175112937,34.57,77169.19,172.9,0.07871,3e-05,24.47599]
[1779175457303,34.57,77145.32,172.9,0.07808,3e-05,24.31767]
[1779177006493,34.61,77229.34,172.9,0.08036,3e-05,24.86803]
[1779177637626,34.64,77203.43,172.9,0.07987,3e-05,24.73982]
[1779178946863,34.76,77082.44,172.9,0.07742,3e-05,24.11337]
[1779179683064,34.73,77089.79,172.9,0.07735,3e-05,24.09397]
[1779180937937,34.44,77097.9,172.9,0.07571,2e-05,23.69462]
[1779184145556,34.63,76788.52,172.9,0.06919,2e-05,22.00201]
[1779185372017,34.78,76802.61,172.9,0.07028,2e-05,22.26483]
[1779186360946,34.96,76804.2,172.9,0.07133,2e-05,22.51241]
[1779187397309,34.78,76775.77,172.9,0.06951,2e-05,22.05445]
[1779188176815,34.9,76964.98,173.1,0.07473,2e-05,23.36308]
[1779189123941,34.75,76984.51,173.1,0.07419,2e-05,23.23366]
[1779190057167,34.81,76860.57,173.1,0.07151,2e-05,22.54332]
[1779190970521,34.87,76744.95,173.1,0.06909,2e-05,21.91498]
[1779192063695,35.35,76642.46,173.1,0.06951,2e-05,21.97914]
[1779193657604,35.33,76816.17,173.1,0.07336,2e-05,22.94619]
[1779193897289,35.33,76829.81,173.1,0.07362,2e-05,23.01091]
[1779195714128,35.24,76929.82,173.1,0.07538,2e-05,23.44692]
[1779196063595,35.2,76759.83,173.1,0.07107,2e-05,22.36099]
[1779197308181,35.31,76593.84,173.1,0.06782,2e-05,21.51348]
[1779197555049,35.36,76634.47,173.1,0.06897,2e-05,21.80451]
[1779198086665,35.13,76806.09,173.1,0.07155,2e-05,22.47581]
[1779198297720,35.13,76729.01,173.1,0.06975,2e-05,22.01652]
[1779198843707,35.09,76904.18,173.1,0.07359,2e-05,22.98813]
[1779199330446,35.05,76770.67,173.1,0.07018,2e-05,22.12371]
[1779199696204,35.07,76721.23,173.1,0.06915,2e-05,21.85713]
[1779200644728,35.51,76382.18,173.1,0.06404,2e-05,20.49864]
[1779200823562,35.58,76414.59,173.1,0.06512,2e-05,20.77284]
[1779201883256,35.56,76433.8,173.1,0.06533,2e-05,20.82345]
[1779202078116,35.59,76296.4,173.1,0.06254,2e-05,20.09137]
[1779203126877,35.4,76532.19,173.1,0.06653,2e-05,21.13658]
[1779203543604,35.26,76506.3,173.1,0.06509,2e-05,20.77201]
[1779204678483,35.24,76612.34,173.1,0.06726,2e-05,21.32815]
[1779205021369,35.19,76530.71,173.2,0.06513,2e-05,20.7767]
[1779206062786,35.08,76496.41,173.2,0.06368,2e-05,20.40021]
[1779206659057,35.11,76515.39,173.2,0.06423,2e-05,20.53789]
[1779207689127,35.03,76559.63,173.2,0.06465,2e-05,20.64791]
[1779208349582,34.93,76721.37,173.2,0.06766,2e-05,21.42861]
[1779209270564,34.82,76790.66,173.2,0.06857,2e-05,21.66381]
[1779210002895,34.67,76902.4,173.2,0.0702,2e-05,22.08455]
[1779210900647,34.49,76964.78,173.2,0.07055,2e-05,22.18107]
[1779211807046,34.45,76879.56,173.2,0.06825,2e-05,21.59015]
[1779212390459,34.65,76985.54,173.2,0.07189,2e-05,22.49756]
[1779213170178,34.69,76828.63,173.2,0.0684,2e-05,21.602]
[1779213907006,34.77,76845.37,173.2,0.06921,2e-05,21.79953]
[1779214935507,34.56,76932.24,173.2,0.06991,2e-05,21.98517]
[1779215458291,34.7,76743.63,173.2,0.06634,2e-05,21.05719]
[1779216532699,34.74,76874.84,173.2,0.06954,2e-05,21.86725]
[1779218156397,34.39,77038.07,173.2,0.07118,2e-05,22.29647]
[1779218463378,34.4,76964.75,173.2,0.06944,2e-05,21.85503]
[1779219848269,34.46,76902.23,173.2,0.06827,2e-05,21.54244]
[1779220270812,34.58,76835.03,173.2,0.06738,2e-05,21.30173]
[1779221717419,34.5,76943.26,173.2,0.06933,2e-05,21.79683]
[1779222351874,34.57,76931.56,173.2,0.06942,2e-05,21.81096]
[1779223879629,34.51,76986.6,173.2,0.07024,2e-05,22.0129]
[1779224645996,34.38,76997.53,173.2,0.06969,2e-05,21.87648]
[1779226065984,34.39,76973.37,173.2,0.06902,2e-05,21.69747]
[1779227047880,34.52,77021.83,173.2,0.07091,2e-05,22.15773]
[1779228137516,34.57,76876.56,173.2,0.06772,2e-05,21.33822]
[1779228922709,34.77,76718.96,173.2,0.06522,2e-05,20.6784]
[1779229818151,34.88,76654.34,173.2,0.06436,2e-05,20.44183]
[1779230774223,34.64,76752.79,173.2,0.06513,2e-05,20.65017]
[1779231944639,34.61,76703.38,173.2,0.06375,2e-05,20.28783]
[1779233139317,34.48,76889.04,173.2,0.06709,2e-05,21.1496]
[1779234209426,34.38,76908.9,173.2,0.0669,2e-05,21.10106]
[1779235405841,34.52,76885.53,173.2,0.06709,2e-05,21.13375]
[1779235943496,34.61,76613.48,173.2,0.06148,2e-05,19.67263]
[1779236849088,34.92,76643.9,173.2,0.06384,2e-05,20.25988]
[1779237410147,34.9,76695.64,173.2,0.06486,2e-05,20.52117]
[1779238513030,34.9,76759.24,173.2,0.06623,2e-05,20.86488]
[1779239827323,34.61,76825.56,173.2,0.06592,2e-05,20.79711]
[1779240287555,34.67,76786.18,173.2,0.06532,2e-05,20.63771]
[1779241165927,34.94,76589.65,173.2,0.06246,2e-05,19.87257]
[1779241563768,35.05,76594.93,173.2,0.06321,2e-05,20.05673]
[1779242720712,34.87,76822.59,173.2,0.06719,2e-05,21.08567]
[1779243383191,34.85,76808.5,173.2,0.0667,2e-05,20.95719]
[1779244503626,34.78,76730.24,173.2,0.06441,2e-05,20.36722]
[1779245182309,34.97,76607.45,173.2,0.06273,2e-05,19.91673]
[1779246489788,35.03,76610.56,173.2,0.06304,2e-05,19.98574]
[1779247926754,34.75,76784.21,173.2,0.06522,2e-05,20.5568]
[1779248305298,34.69,76793.87,173.2,0.06506,2e-05,20.51738]
[1779249988135,34.68,76804.69,173.2,0.06511,2e-05,20.51821]
[1779250470529,34.69,76822.81,173.2,0.06557,2e-05,20.63211]
[1779252062718,34.82,76736.27,173.2,0.06426,2e-05,20.27884]
[1779252631690,34.75,76784.63,173.2,0.06487,2e-05,20.43632]
[1779253879696,34.41,77168.12,173.2,0.0718,2e-05,22.20074]
[1779254322782,34.26,77156.21,173.2,0.07058,2e-05,21.90422]
[1779255277544,34.25,77234.25,173.2,0.07232,2e-05,22.33225]
[1779255931186,34.3,77158.6,173.2,0.07073,2e-05,21.92852]
[1779257108460,34.47,77209.88,173.2,0.07296,2e-05,22.46079]
[1779257999784,34.39,77320.46,173.2,0.07518,3e-05,23.00842]
[1779259075341,34.29,77280.17,173.2,0.07346,3e-05,22.58489]
[1779259990794,34.04,77418.33,173.2,0.07535,3e-05,23.06018]
[1779261109691,33.93,77355.51,173.2,0.07296,3e-05,22.47147]
[1779262188295,33.9,77397.18,173.2,0.07374,3e-05,22.65931]
[1779263249905,33.97,77290.6,173.2,0.07139,2e-05,22.06582]
[1779264487496,34.31,77295.71,173.2,0.07358,3e-05,22.57229]
[1779265241133,34.24,77275.27,173.2,0.07257,2e-05,22.32304]
[1779266380758,34.09,77553.27,173.2,0.07866,3e-05,23.81241]
[1779266880932,33.71,77494.31,173.2,0.07468,3e-05,22.86827]
[1779268201684,33.74,77418.93,173.2,0.07282,3e-05,22.39929]
[1779269861645,33.73,77525.89,173.2,0.07536,3e-05,23.0118]
[1779270254130,33.73,77498.39,173.2,0.07464,3e-05,22.83185]
[1779271807069,33.77,77548.13,173.2,0.07604,3e-05,23.16002]
[1779272406289,33.84,77575.2,173.2,0.0772,3e-05,23.43161]
[1779273788031,33.78,77538.53,173.2,0.07575,3e-05,23.07293]
[1779274463024,33.73,77539.5,173.2,0.07538,3e-05,22.98123]
[1779275857552,33.8,77499.81,173.2,0.07469,3e-05,22.79799]
[1779276611844,33.77,77462.7,173.2,0.0735,3e-05,22.50278]
[1779277923715,33.9,77323.69,173.2,0.0707,2e-05,21.79372]
[1779278640660,33.94,77440.9,173.2,0.07384,3e-05,22.55949]
[1779279547961,33.85,77462.7,173.2,0.07375,3e-05,22.53824]
[1779280453443,34.14,77544.19,173.2,0.07764,3e-05,23.45441]
[1779281545612,34.26,77539.42,173.2,0.07816,3e-05,23.56331]
[1779282265774,34.23,77559.76,173.2,0.07845,3e-05,23.62851]
[1779283166031,34.44,77451.29,173.2,0.07686,3e-05,23.22508]
[1779284020232,34.6,77221.33,175.2,0.07195,2e-05,22.00882]
[1779284316717,34.75,77053.83,175.2,0.06876,2e-05,21.20833]
[1779284710151,34.9,77119.77,175.2,0.07122,2e-05,21.80405]
[1779284993175,34.75,77178.12,175.2,0.07176,2e-05,21.94493]
[1779285686549,34.76,77213.39,175.2,0.0726,2e-05,22.14661]
[1779286170955,34.6,77214.99,175.2,0.07165,2e-05,21.92096]
[1779286607625,34.72,77407.76,175.2,0.07722,3e-05,23.26338]
[1779287197257,34.38,77394.5,175.2,0.07475,3e-05,22.68543]
[1779287422811,34.3,77455.75,175.2,0.0758,3e-05,22.9462]
[1779288331904,34.22,77455.33,175.2,0.0752,3e-05,22.79958]
[1779288654702,34.17,77430.99,175.2,0.07426,3e-05,22.57177]
[1779289657703,34.08,77400.7,175.2,0.07284,3e-05,22.22355]
[1779290140395,34.22,77658.07,175.2,0.08043,3e-05,24.03858]
[1779290283600,34.11,77598.24,175.2,0.07812,3e-05,23.49681]
[1779290488915,34.06,77758.84,175.2,0.08211,3e-05,24.44638]
[1779291358234,33.82,77603.13,175.2,0.07629,3e-05,23.06781]
[1779291955319,33.86,77502.16,175.2,0.07386,3e-05,22.47109]
[1779292609954,33.7,77539.23,175.2,0.07374,3e-05,22.44993]
[1779293736074,33.75,77428.56,175.2,0.07119,3e-05,21.8113]
[1779294064763,33.92,77200.55,175.2,0.06662,2e-05,20.66177]
[1779294885308,34.14,77176.27,175.2,0.06729,2e-05,20.80904]
[1779295321387,34.08,77254.95,175.2,0.0688,2e-05,21.18575]
[1779296495701,33.95,77330.8,175.2,0.06978,2e-05,21.43051]
[1779297150380,34.08,77308.21,175.2,0.06995,2e-05,21.45853]
[1779298151662,33.99,77595.55,175.2,0.07664,3e-05,23.08979]
[1779298714485,33.96,77601.71,175.2,0.07653,3e-05,23.06095]
[1779299789386,33.95,77571.6,175.2,0.07564,3e-05,22.83838]
[1779300492360,34.11,77537.74,175.2,0.07569,3e-05,22.83321]
[1779301428164,34.07,77505.63,175.2,0.07452,3e-05,22.54614]
[1779302335164,34.01,77530.29,175.2,0.07471,3e-05,22.5901]
[1779303178170,34.04,77432.42,175.2,0.07232,3e-05,22.00096]
[1779304388823,34.02,77406.71,175.2,0.07144,3e-05,21.77911]
[1779305265712,33.94,77539.02,175.2,0.07427,3e-05,22.46713]
[1779306103984,33.77,77622.23,175.2,0.07533,3e-05,22.72721]
[1779306781742,33.7,77665.99,175.3,0.07596,3e-05,22.88079]
[1779307873420,33.68,77690.89,175.3,0.07639,3e-05,22.97544]
[1779308402110,33.63,77653.74,175.3,0.07504,3e-05,22.65196]
[1779309155550,33.71,77662.59,175.3,0.07571,3e-05,22.80142]
[1779310545323,33.71,77716.21,175.3,0.07707,3e-05,23.11544]
[1779310850461,33.7,77706.89,175.3,0.07672,3e-05,23.02985]
[1779312254297,33.65,77669.44,175.3,0.07529,3e-05,22.68048]
[1779312888752,33.69,77612.49,175.3,0.07399,3e-05,22.35892]
[1779314428859,33.71,77467.7,175.3,0.07027,3e-05,21.44106]
[1779314975434,33.86,77365.27,175.3,0.06863,2e-05,21.02051]
[1779316262570,33.85,77486.52,175.3,0.07151,3e-05,21.71998]
[1779317083388,33.88,77442.68,175.3,0.07052,3e-05,21.47111]
[1779318112020,33.84,77457.44,175.3,0.07055,3e-05,21.4735]
[1779318937227,33.92,77438.54,175.3,0.07051,3e-05,21.45177]
[1779320068462,34.02,77430.75,175.3,0.07086,3e-05,21.52126]
[1779321073535,33.79,77541.1,175.3,0.07211,3e-05,21.83527]
[1779321953804,33.71,77604.07,175.3,0.07317,3e-05,22.0928]
[1779322960752,33.71,77624.96,175.3,0.07364,3e-05,22.19719]
[1779323810258,33.58,77735.05,175.3,0.07565,3e-05,22.68442]
[1779324794405,33.52,77979.04,175.3,0.08186,3e-05,24.14782]
[1779325408624,33.51,77970.77,175.3,0.08152,3e-05,24.06466]
[1779326316875,33.42,77990.97,175.3,0.08141,3e-05,24.03742]
[1779326885934,33.6,77854.15,175.3,0.07877,3e-05,23.39934]
[1779328244964,33.72,77929.75,175.3,0.08154,3e-05,24.03046]
[1779328827377,33.82,77838.44,175.3,0.07961,3e-05,23.56637]
[1779330298367,33.54,78055.25,175.3,0.08372,3e-05,24.53094]
[1779331832822,33.53,77958.88,175.3,0.08076,3e-05,23.83325]
[1779332429022,33.54,77960.44,175.3,0.08087,3e-05,23.85263]
[1779333928578,33.63,78009.84,175.3,0.08272,3e-05,24.26402]
[1779334644602,33.66,77984.34,175.3,0.08211,3e-05,24.11402]
[1779336053522,33.61,78101.88,175.3,0.08508,3e-05,24.7905]
[1779336685800,33.49,77991.46,175.3,0.08104,3e-05,23.86102]
[1779337777315,33.59,78016.68,175.3,0.08235,3e-05,24.14932]
[1779338506778,33.67,77982.47,175.3,0.08183,3e-05,24.01665]
[1779339601614,33.64,78027.04,175.3,0.08277,3e-05,24.22719]
[1779340547083,33.81,77878.74,175.3,0.07965,3e-05,23.48192]
[1779341747515,34.04,77864.69,175.3,0.08063,3e-05,23.68553]
[1779342812024,34.12,77757.67,175.3,0.07812,3e-05,23.08369]
[1779343855689,34.13,77731.38,175.3,0.0774,3e-05,22.90564]
[1779345452729,34.15,77726.5,175.3,0.07725,3e-05,22.85485]
[1779346168324,34.24,77576.42,175.3,0.07381,3e-05,22.02649]
[1779347370347,34.24,77581.19,175.3,0.07386,3e-05,22.03001]
[1779348221392,34.24,77527.36,175.3,0.07237,3e-05,21.66664]
[1779349633327,34.08,77712.18,175.3,0.07608,3e-05,22.55136]
[1779350442034,33.9,77878.46,175.4,0.07943,3e-05,23.34357]
[1779351374756,33.27,78141.67,177.2,0.08262,3e-05,24.12057]
[1779352406481,33.19,77936.06,177.2,0.07623,3e-05,22.62735]
[1779353274971,33.2,77884.16,177.2,0.07481,3e-05,22.28299]
[1779354477912,33.24,77917.88,177.4,0.07588,3e-05,22.52459]
[1779355467084,33.53,77938.4,177.4,0.07823,3e-05,23.04915]
[1779356418752,33.68,77682.75,177.4,0.07228,3e-05,21.62069]
[1779357130833,33.84,77654.92,177.4,0.07247,3e-05,21.65105]
[1779358238858,33.9,77662.96,177.4,0.07298,3e-05,21.76033]
[1779358891806,33.91,77643.88,177.4,0.07245,3e-05,21.62847]
[1779359245442,33.97,77257.13,177.4,0.06328,2e-05,19.3826]
[1779359391927,34.07,77364.29,177.4,0.06639,2e-05,20.14405]
[1779360088181,34.28,77278.23,177.4,0.06551,2e-05,19.90861]
[1779360956305,34.4,77224.03,177.4,0.06489,2e-05,19.7419]
[1779361334511,34.44,77190.11,177.4,0.06429,2e-05,19.58874]
[1779362492154,34.33,77331.46,177.4,0.0669,2e-05,20.23166]
[1779363038237,34.17,77322.81,177.4,0.06574,2e-05,19.95171]
[1779364263570,33.75,77238.92,177.4,0.06119,2e-05,18.84002]
[1779364826069,33.93,77244.93,177.4,0.06235,2e-05,19.11539]
[1779366008733,33.85,77215.28,177.4,0.06107,2e-05,18.79136]
[1779366793348,33.97,77191.2,177.3,0.06118,2e-05,18.80753]
[1779367585918,33.78,77287.16,177.2,0.06225,2e-05,19.08078]
[1779368438926,33.73,77286.01,177.2,0.06184,2e-05,18.97686]
[1779369475269,33.81,77234.47,177.2,0.06102,2e-05,18.76002]
[1779370333531,33.79,77153.62,177.2,0.05901,2e-05,18.2495]
[1779370743360,33.8,76886.83,177.2,0.05328,2e-05,16.77604]
[1779371043101,33.89,76801.58,177.2,0.05198,2e-05,16.42841]
[1779371331961,34.05,76828.45,177.2,0.05338,2e-05,16.784]
[1779371736988,34.14,77143.54,177.2,0.06067,2e-05,18.63667]
[1779372155758,34.06,77215.16,177.2,0.06185,2e-05,18.93431]
[1779372918397,34.04,77021.75,177.2,0.05732,2e-05,17.78776]
[1779373211216,34.16,76840.92,177.2,0.05409,2e-05,16.94918]
[1779374024774,33.95,77108.83,177.2,0.05867,2e-05,18.12843]
[1779374419793,33.92,77071.92,177.2,0.05764,2e-05,17.8673]
[1779375611965,33.86,76975.52,177.2,0.05513,2e-05,17.2223]
[1779376426103,33.67,77103.08,177.2,0.05678,2e-05,17.65115]
[1779376695691,33.38,77162.36,177.2,0.05645,2e-05,17.58127]
[1779377870360,33.24,77116.66,177.2,0.05457,2e-05,17.09921]
[1779378507073,33.06,77370.51,177.2,0.05916,2e-05,18.27776]
[1779379581363,32.92,77303.03,177.2,0.05672,2e-05,17.65918]
[1779380074336,32.87,77267.64,177.2,0.05564,2e-05,17.38096]
[1779381198314,32.95,77254.69,177.2,0.05571,2e-05,17.38815]
[1779381835647,33.03,77041.27,177.3,0.05151,2e-05,16.29324]
[1779382895383,32.99,77277.91,177.3,0.05631,2e-05,17.52916]
[1779383470673,32.9,77531.38,177.3,0.06156,2e-05,18.85688]
[1779383769585,32.86,77707.68,177.3,0.06562,2e-05,19.85984]
[1779384213198,32.43,77745.65,177.3,0.06392,2e-05,19.46659]
[1779384644076,32.3,77957.47,177.3,0.06847,3e-05,20.58427]
[1779385314286,32.18,77962.71,177.3,0.06781,3e-05,20.42572]
[1779385667024,32.27,77805.01,177.3,0.06427,3e-05,19.55149]
[1779386515155,32.32,77789.77,177.3,0.06411,2e-05,19.50541]
[1779386814453,32.47,77693.26,177.3,0.06262,2e-05,19.12551]
[1779387600796,32.7,77823.57,177.3,0.06726,3e-05,20.24439]
[1779388409611,32.7,77755.71,177.3,0.06548,3e-05,19.80344]
[1779389318069,32.81,77635.98,177.3,0.06314,2e-05,19.21432]
[1779389625040,32.99,77395.17,177.3,0.05848,2e-05,18.03865]
[1779390047793,33.16,77392.84,177.3,0.05935,2e-05,18.24405]
[1779390635853,32.99,77560.38,177.3,0.06224,2e-05,18.97348]
[1779391221157,32.76,77594.53,177.3,0.06167,2e-05,18.84212]
[1779392147019,32.65,77638.83,177.3,0.06197,2e-05,18.91611]
[1779392693863,32.7,77630.59,177.3,0.06207,2e-05,18.93344]
[1779393505115,32.65,77742.4,177.3,0.06444,2e-05,19.51535]
[1779393955517,32.69,77704.36,177.3,0.06368,2e-05,19.32393]
[1779395161025,32.67,77712.57,177.3,0.06368,2e-05,19.31578]
[1779395704068,32.69,77764.59,177.3,0.06506,3e-05,19.65003]
[1779396961725,32.76,77674.85,177.3,0.06315,2e-05,19.16815]
[1779398274948,32.76,77778.14,177.3,0.06564,3e-05,19.76917]
[1779398874101,32.76,77767.62,177.3,0.0653,3e-05,19.68129]
[1779400191400,32.81,77654.44,177.3,0.06271,2e-05,19.03458]
[1779400902398,32.82,77640.42,177.3,0.06239,2e-05,18.94907]
[1779401913578,32.77,77616.45,177.3,0.06143,2e-05,18.70916]
[1779402601436,32.83,77698.96,177.3,0.06371,2e-05,19.26226]
[1779403860850,32.7,77613.1,177.3,0.06076,2e-05,18.53387]
[1779404727133,32.63,77656.67,177.3,0.06134,2e-05,18.6765]
[1779405725920,32.68,77583.7,177.3,0.05978,2e-05,18.27917]
[1779406812560,32.54,77735.85,177.3,0.06255,2e-05,18.96536]
[1779407805948,32.55,77636.06,177.3,0.06013,2e-05,18.36007]
[1779408745900,32.83,77479.89,177.3,0.058,2e-05,17.80442]
[1779409435798,32.82,77491.61,177.3,0.0582,2e-05,17.8494]
[1779410519480,32.92,77436.01,177.3,0.05742,2e-05,17.64248]
[1779411285877,32.92,77382.28,177.3,0.05612,2e-05,17.3087]
[1779412463958,33.01,77478.54,177.3,0.05876,2e-05,17.96035]
[1779413175259,32.89,77447.35,177.3,0.05725,2e-05,17.58552]
[1779414460370,32.82,77582.24,177.3,0.0599,2e-05,18.24141]
[1779414974558,32.8,77574.71,177.3,0.05957,2e-05,18.15794]
[1779416412362,32.6,77711.04,177.3,0.06156,2e-05,18.65295]
[1779416879576,32.56,77651.44,177.3,0.05984,2e-05,18.22677]
[1779418672300,32.62,77652.47,177.3,0.06007,2e-05,18.26842]
[1779419109412,32.5,77782.3,177.3,0.06244,2e-05,18.85774]
[1779421220189,32.21,77799.18,177.3,0.06097,2e-05,18.49786]
[1779422888904,32.13,77861.55,177.3,0.0619,2e-05,18.71922]
[1779423741919,32.02,77822.55,177.3,0.06018,2e-05,18.29551]
[1779425197135,32.27,77646.54,177.3,0.05734,2e-05,17.56544]
[1779426062250,32.38,77639.14,177.3,0.05779,2e-05,17.66549]
[1779427252625,32.36,77678.21,177.3,0.05847,2e-05,17.82963]
[1779428221885,32.53,77616.72,178.1,0.05796,2e-05,17.68659]
[1779429177840,32.51,77668.7,178.1,0.059,2e-05,17.93911]
[1779429904398,32.56,77510.67,178.1,0.05553,2e-05,17.0634]
[1779430877666,32.62,77458.18,178.1,0.05463,2e-05,16.82567]
[1779431962955,32.74,77424.2,179.0,0.05449,2e-05,16.77725]
[1779432658846,32.66,77501.69,179.0,0.05573,2e-05,17.09127]
[1779433582375,32.7,77337.51,179.0,0.05223,2e-05,16.19574]
[1779434268921,32.35,77456.05,179.0,0.05282,2e-05,16.35997]
[1779435833715,31.96,77459.27,179.0,0.0506,2e-05,15.80102]
[1779436566528,32.05,77377.14,179.0,0.04932,2e-05,15.4608]
[1779437918025,31.41,77493.34,179.1,0.04813,2e-05,15.17501]
[1779438472957,31.39,77457.14,182.0,0.04722,2e-05,14.9349]
[1779439623191,31.67,77321.89,182.0,0.04588,2e-05,14.56136]
[1779440717395,31.37,77268.55,181.8,0.0432,2e-05,13.85629]
[1779441580245,31.45,77221.82,181.8,0.04264,2e-05,13.69784]
[1779442705587,31.33,77223.88,181.8,0.04201,2e-05,13.52807]
[1779443439047,31.19,77305.24,181.8,0.04277,2e-05,13.73535]
[1779444732257,31.03,77315.84,181.8,0.0421,2e-05,13.55569]
[1779445389903,31.15,77298.15,181.8,0.04232,2e-05,13.60648]
[1779446976013,31.28,77293.53,181.8,0.04277,2e-05,13.71336]
[1779447659879,31.29,77305.46,181.8,0.04302,2e-05,13.77721]
[1779448940890,31.44,77220.78,181.8,0.04211,2e-05,13.51895]
[1779449421273,31.33,77297.41,181.8,0.04293,2e-05,13.74339]
[1779451091044,31.24,77387.62,181.8,0.04414,2e-05,14.05991]
[1779451514027,31.26,77412.92,181.8,0.04472,2e-05,14.21224]
[1779453110862,31.08,77411.25,181.8,0.04362,2e-05,13.92059]
[1779454289609,31.14,77467.54,181.7,0.04496,2e-05,14.26706]
[1779454978114,31.12,77455.61,182.0,0.04461,2e-05,14.17076]
[1779456001720,31.05,77453.55,182.0,0.04412,2e-05,14.03955]
[1779456713682,31.27,77260.33,182.0,0.04146,2e-05,13.31342]
[1779457166543,31.52,77263.8,182.0,0.04276,2e-05,13.64911]
[1779457507360,31.59,77224.64,182.0,0.04234,2e-05,13.53013]
[1779458404539,31.63,77201.29,182.0,0.04203,2e-05,13.44116]
[1779458784735,31.67,77081.34,182.0,0.04,2e-05,12.89068]
[1779459180756,31.61,77106.72,182.0,0.04015,2e-05,12.9314]
[1779459917090,31.83,76784.31,182.0,0.03555,2e-05,11.6554]
[1779460587717,32.06,76795.82,182.0,0.03677,2e-05,11.98054]
[1779461549617,31.82,76728.42,182.0,0.03448,2e-05,11.35192]
[1779462039035,31.59,76711.77,182.0,0.03316,2e-05,10.98824]
[1779463176206,31.22,76826.54,182.0,0.03324,2e-05,11.02236]
[1779463438858,31.16,76625.69,182.0,0.0299,1e-05,10.07106]
[1779464183443,30.77,76911.8,182.0,0.03254,2e-05,10.83829]
[1779464459444,30.74,76645.46,182.0,0.02838,1e-05,9.64229]
[1779465943908,30.42,76795.09,182.0,0.02911,1e-05,9.85866]
[1779466263407,30.47,76765.02,182.0,0.02885,1e-05,9.78168]
[1779467793347,30.46,76855.04,182.0,0.03005,2e-05,10.12469]
[1779468057875,30.49,76897.79,182.0,0.03083,2e-05,10.34546]
[1779469766913,29.99,76923.98,182.0,0.02894,1e-05,9.8132]
[1779470570634,30.29,76820.14,182.0,0.02869,1e-05,9.72522]
[1779470981248,30.26,77015.15,182.0,0.03147,2e-05,10.52445]
[1779471782310,30.38,76953.99,182.4,0.03101,2e-05,10.38549]
[1779472513562,30.4,76763.47,182.4,0.02819,1e-05,9.56957]
[1779473498486,30.32,76714.57,182.4,0.02714,1e-05,9.26017]
[1779474665153,30.08,76717.66,182.4,0.02616,1e-05,8.9763]
[1779475252949,30.4,76676.57,182.4,0.02685,1e-05,9.16679]
[1779475618684,30.89,76233.75,182.4,0.023,1e-05,8.00254]
[1779476086411,30.97,76537.71,182.4,0.02719,1e-05,9.24406]
[1779476982672,31.24,76210.26,182.4,0.02393,1e-05,8.26735]
[1779477722136,31.57,76331.37,182.4,0.02669,1e-05,9.07039]
[1779478387441,31.79,75955.57,182.4,0.02278,1e-05,7.90232]
[1779478658753,32.07,75897.82,182.4,0.02307,1e-05,7.97747]
[1779479387686,32.51,75718.35,182.4,0.02251,1e-05,7.79344]
[1779479892380,32.74,75857.94,182.4,0.02492,1e-05,8.50294]
[1779481311575,32.63,75961.93,182.4,0.02573,1e-05,8.74201]
[1779481772815,32.67,75974.56,182.4,0.02602,1e-05,8.82356]
[1779483331122,32.54,76060.99,182.4,0.02655,1e-05,8.9779]
[1779483627265,32.56,75950.21,182.4,0.0252,1e-05,8.58007]
[1779485137932,32.52,76012.1,182.4,0.02577,1e-05,8.74309]
[1779486471368,32.49,76048.68,182.4,0.02606,1e-05,8.82604]
[1779487359242,32.57,75957.6,182.4,0.02516,1e-05,8.55724]
[1779488860229,33.07,75750.41,182.4,0.02435,1e-05,8.2955]
[1779489528956,33.22,75744.22,182.4,0.02477,1e-05,8.4135]
[1779490906714,33.18,75760.12,182.4,0.02475,1e-05,8.40459]
[1779491330718,32.96,75805.44,182.4,0.0245,1e-05,8.33622]
[1779493146522,32.54,75740.34,182.4,0.02221,1e-05,7.6621]
[1779493553350,32.52,75485.44,182.4,0.01939,1e-05,6.80711]
[1779495281098,33.21,75378.57,182.4,0.02039,1e-05,7.08794]
[1779495625121,33.36,75420.06,182.4,0.02126,1e-05,7.34734]
[1779497415444,33.9,75315.95,182.4,0.02182,1e-05,7.49426]
[1779498890621,33.93,75359.32,182.4,0.0223,1e-05,7.63026]
[1779499893103,33.9,75435.55,182.4,0.023,1e-05,7.83863]
[1779500973540,33.89,75385.27,182.4,0.02235,1e-05,7.64137]
[1779502052153,33.84,75453.04,182.4,0.02289,1e-05,7.80137]
[1779503136862,33.79,75469.28,182.4,0.02287,1e-05,7.79151]
[1779504452089,33.82,75481.01,182.4,0.02301,1e-05,7.82861]
[1779505498449,33.47,75569.97,182.4,0.0228,1e-05,7.77426]
[1779506824764,33.24,75544.06,182.4,0.02171,1e-05,7.45258]
[1779508034282,33.1,75592.45,182.4,0.0217,1e-05,7.45031]
[1779509521687,33.05,75600.01,182.4,0.02154,1e-05,7.40072]
[1779510518681,33.2,75536.3,182.4,0.02129,1e-05,7.3192]
[1779512330433,33.42,75479.78,182.4,0.02131,1e-05,7.31289]
[1779513120985,33.41,75486.86,182.4,0.02134,1e-05,7.31856]
[1779515000173,33.13,75464.29,182.4,0.02014,1e-05,6.96113]
[1779515684988,32.98,75439.12,182.4,0.01939,1e-05,6.73637]
[1779517583563,33.05,75410.58,182.4,0.01923,1e-05,6.68163]
[1779518101989,33.18,75419.21,182.4,0.01966,1e-05,6.80798]
[1779520004377,33.71,75291.33,182.4,0.0199,1e-05,6.86113]
[1779520461597,33.92,75326.0,182.4,0.0209,1e-05,7.15295]
[1779522438044,34.44,75030.42,182.4,0.01941,1e-05,6.68483]
[1779522619986,34.6,74847.19,182.4,0.01814,1e-05,6.29572]
[1779523838310,37.11,74578.06,182.1,0.02274,1e-05,7.59502]
[1779525043874,36.83,74515.15,182.1,0.02121,1e-05,7.1495]
[1779525851655,37.02,74360.8,182.1,0.02024,1e-05,6.85691]
[1779527082317,35.85,74592.3,182.1,0.01908,1e-05,6.53624]
[1779528434786,35.72,74616.72,182.1,0.01888,1e-05,6.47669]
[1779529570771,35.83,74675.27,182.1,0.01968,1e-05,6.7105]
[1779530934382,35.69,74632.38,182.1,0.01883,1e-05,6.45758]
[1779532174106,35.84,74669.72,182.1,0.01955,1e-05,6.66543]
[1779533759249,36.08,74652.34,181.6,0.01998,1e-05,6.78373]
[1779534847892,36.0,74749.48,181.6,0.02064,1e-05,6.97979]
[1779536714964,35.92,74744.7,181.6,0.02027,1e-05,6.86511]
[1779537646492,35.92,74737.82,181.6,0.02017,1e-05,6.83283]
[1779539464249,36.2,74693.63,181.5,0.02047,1e-05,6.91034]
[1779540293092,36.24,74674.29,181.5,0.02034,1e-05,6.86963]
[1779542235871,35.77,74950.25,181.5,0.02163,1e-05,7.25672]
[1779542784741,35.72,74935.33,181.5,0.0213,1e-05,7.15861]
[1779544757749,35.09,75163.09,181.4,0.02166,1e-05,7.27682]
[1779545208933,34.97,75087.31,181.4,0.02048,1e-05,6.93045]
[1779547247320,33.34,75345.63,181.4,0.01814,1e-05,6.2671]
[1779547511175,33.51,75418.67,181.4,0.01934,1e-05,6.62644]
[1779549109571,34.32,75573.32,181.4,0.02348,1e-05,7.81708]
[1779549361356,34.27,75532.69,181.4,0.02284,1e-05,7.63035]
[1779550890064,34.59,75459.59,181.4,0.02297,1e-05,7.65642]
[1779552382399,34.19,75494.6,181.4,0.02201,1e-05,7.38348]
[1779552983080,34.14,75428.77,181.4,0.02111,1e-05,7.11767]
[1779554677996,34.62,75436.67,181.4,0.02263,1e-05,7.54471]
[1779555202704,34.67,75425.18,181.4,0.02264,1e-05,7.5445]
[1779556930887,34.62,75358.74,181.4,0.02167,1e-05,7.25788]
[1779557278393,34.8,75341.04,181.4,0.02201,1e-05,7.3512]
[1779559363992,34.86,75384.66,181.4,0.02259,1e-05,7.51248]
[1779559622821,34.81,75475.28,181.4,0.02342,1e-05,7.75221]
[1779561548326,34.16,75743.72,181.4,0.02426,1e-05,8.00571]
[1779562511659,34.47,75795.21,181.4,0.0259,1e-05,8.45847]
[1779563470400,34.33,75742.14,181.4,0.02474,1e-05,8.13055]
[1779564463894,33.97,75845.95,181.4,0.02467,1e-05,8.11883]
[1779565605501,34.13,75823.32,181.4,0.02489,1e-05,8.17298]
[1779566648898,34.2,75899.99,181.4,0.02605,1e-05,8.49576]
[1779567853432,33.86,75964.3,181.4,0.02557,1e-05,8.36784]
[1779568622031,33.67,76327.8,181.4,0.02967,1e-05,9.51303]
[1779568807866,33.55,76721.0,181.4,0.03515,2e-05,10.99736]
[1779568879098,33.56,76823.74,181.4,0.03691,2e-05,11.46099]
[1779569286904,33.79,76697.44,181.4,0.03579,2e-05,11.15551]
[1779569532690,33.95,76699.34,181.4,0.03649,2e-05,11.33262]
[1779569879744,33.77,77123.02,181.4,0.04316,2e-05,13.06021]
[1779570014283,33.49,77312.22,181.4,0.04548,2e-05,13.65365]
[1779570429606,33.38,77015.83,181.4,0.0393,2e-05,12.08367]
[1779570693970,33.36,76964.94,181.4,0.03831,2e-05,11.82595]
[1779571505447,33.26,76827.4,181.4,0.03545,2e-05,11.07571]
[1779571743165,33.21,76761.54,181.4,0.03414,2e-05,10.72865]
[1779572606715,33.12,76603.69,181.4,0.03127,2e-05,9.95353]
[1779572816947,33.15,76551.17,181.4,0.03057,1e-05,9.7617]
[1779574178684,32.81,76664.75,181.4,0.03079,1e-05,9.8268]
[1779574395229,32.82,76615.79,181.4,0.03012,1e-05,9.64261]
[1779575988194,34.3,76356.51,181.4,0.03211,1e-05,10.12658]
[1779576987716,33.81,76507.84,181.4,0.03236,2e-05,10.20705]
[1779577657140,33.48,76686.67,181.4,0.0337,2e-05,10.57342]
[1779578536678,33.18,76588.11,182.4,0.03089,1e-05,9.82484]
[1779579383682,33.23,76601.64,182.4,0.03125,2e-05,9.91774]
[1779580254821,33.31,76625.52,182.4,0.03188,2e-05,10.0818]
[1779581299642,33.3,76591.53,182.4,0.03124,2e-05,9.90534]
[1779582182413,33.36,76566.66,182.4,0.03107,1e-05,9.85237]
[1779583531994,33.07,76661.74,182.4,0.03124,2e-05,9.90321]
[1779584011436,32.97,76735.23,182.4,0.03191,2e-05,10.08447]
[1779585233945,33.42,76710.95,182.4,0.03334,2e-05,10.44747]
[1779585801084,33.46,76836.48,182.4,0.03552,2e-05,11.01995]
[1779587475965,33.83,76805.62,182.4,0.03649,2e-05,11.25311]
[1779588121528,33.92,76814.29,182.4,0.03698,2e-05,11.37345]
[1779589800416,33.87,76665.76,182.4,0.03422,2e-05,10.64393]
[1779590211309,33.87,76735.91,182.4,0.03533,2e-05,10.93597]
[1779592144039,33.73,76863.18,182.4,0.03671,2e-05,11.29245]
[1779592397778,33.67,76868.44,182.4,0.03651,2e-05,11.24219]
[1779594436544,33.96,76706.85,182.4,0.03496,2e-05,10.81526]
[1779594686932,33.97,76722.67,182.4,0.03522,2e-05,10.88174]
[1779596761999,33.93,76707.21,182.4,0.03468,2e-05,10.73118]
[1779596933681,33.97,76684.25,182.4,0.03446,2e-05,10.67193]
[1779599262649,33.94,76645.66,182.4,0.03355,2e-05,10.42311]
[1779600552134,33.96,76620.3,182.4,0.03314,2e-05,10.30786]
[1779601762637,34.0,76672.89,182.4,0.03407,2e-05,10.54619]
[1779602786825,33.66,76737.62,182.4,0.03361,2e-05,10.43248]
[1779603298432,33.76,76757.49,182.4,0.03428,2e-05,10.60407]
[1779605391184,33.77,76810.46,182.4,0.03505,2e-05,10.7964]
[1779605665319,33.64,76923.85,182.4,0.03638,2e-05,11.14479]
[1779607759953,33.85,76813.01,182.4,0.03528,2e-05,10.84187]
[1779607941333,33.88,76771.16,182.4,0.0347,2e-05,10.68778]
[1779610253581,34.17,76699.9,182.4,0.03461,2e-05,10.64316]
[1779611578856,33.87,76756.66,182.4,0.03418,2e-05,10.53706]
[1779612766189,33.71,76756.26,182.4,0.03344,2e-05,10.34149]
[1779614260671,33.56,76837.0,182.4,0.034,2e-05,10.4871]
[1779615583123,33.08,76901.29,182.4,0.0329,2e-05,10.21]
[1779616797657,32.88,76967.18,182.4,0.03304,2e-05,10.24779]
[1779618231726,33.0,76949.61,182.4,0.03316,2e-05,10.26917]
[1779618784685,32.73,77101.59,182.4,0.03447,2e-05,10.61985]
[1779620034544,33.07,77125.08,182.4,0.03627,2e-05,11.06888]
[1779620828149,32.9,77247.8,182.4,0.03761,2e-05,11.41792]
[1779622378072,32.63,77265.35,182.4,0.03657,2e-05,11.15203]
[1779623142371,32.78,77222.3,182.4,0.03641,2e-05,11.10095]
[1779624805208,32.77,77122.92,182.4,0.03457,2e-05,10.61695]
[1779625279546,33.01,77042.78,182.4,0.03423,2e-05,10.51721]
[1779627102537,33.76,77036.16,182.4,0.03728,2e-05,11.26879]
[1779627563683,33.8,77058.41,182.4,0.0378,2e-05,11.3975]
[1779629678435,33.93,76904.6,182.4,0.0356,2e-05,10.82022]
[1779629984142,34.04,76835.71,182.4,0.03488,2e-05,10.62942]
[1779631316391,34.29,76771.76,182.4,0.0348,2e-05,10.59391]
[1779631453529,34.38,76654.38,182.4,0.03328,2e-05,10.19522]
[1779632664183,34.61,76481.71,182.4,0.03148,1e-05,9.71]
[1779632803710,34.57,76333.84,182.4,0.0292,1e-05,9.1061]
[1779634795786,34.44,76386.14,182.4,0.02932,1e-05,9.13315]
[1779634850182,34.45,76388.17,182.4,0.02939,1e-05,9.15101]
[1779637105035,34.56,76387.13,182.4,0.02965,1e-05,9.20793]
[1779638156442,34.45,76311.27,182.4,0.02809,1e-05,8.79093]
[1779639435634,34.31,76627.42,182.4,0.03203,2e-05,9.83662]
[1779640310798,34.51,76525.06,182.4,0.03122,1e-05,9.6135]
[1779641670393,34.61,76591.83,182.4,0.03256,2e-05,9.95417]
[1779642403162,34.41,76661.71,182.4,0.03277,2e-05,10.01342]
[1779643898103,34.54,76556.74,182.4,0.03158,2e-05,9.68983]
[1779644620699,34.5,76621.67,182.4,0.03238,2e-05,9.89694]
[1779646126785,34.55,76623.87,182.4,0.03248,2e-05,9.91513]
[1779646829752,34.46,76683.35,182.4,0.033,2e-05,10.05093]
[1779648615350,34.28,76537.34,182.4,0.02999,1e-05,9.26004]
[1779649172255,34.37,76614.86,182.4,0.03143,2e-05,9.63444]
[1779650970726,34.18,76576.52,182.4,0.03002,1e-05,9.2615]
[1779651427106,34.36,76610.42,182.4,0.03116,2e-05,9.55377]
[1779653446354,34.16,76650.52,182.4,0.03086,1e-05,9.47493]
[1779653781739,34.21,76616.3,182.4,0.0305,1e-05,9.37773]
[1779655662668,34.26,76629.31,182.4,0.03078,1e-05,9.44055]
[1779655792471,34.27,76630.56,182.4,0.03084,1e-05,9.45556]
[1779658160599,34.34,76512.35,182.4,0.02922,1e-05,9.0169]
[1779658183029,34.36,76423.75,182.4,0.02802,1e-05,8.69809]
[1779659666847,35.76,76112.08,182.4,0.02875,1e-05,8.8433]
[1779660203580,35.39,76451.08,182.4,0.03221,2e-05,9.75521]
[1779660888765,34.26,76901.52,182.4,0.0347,2e-05,10.43066]
[1779661409551,33.96,76849.37,182.4,0.03257,2e-05,9.89107]
[1779662502719,33.84,76637.93,182.4,0.02884,1e-05,8.91446]
[1779663194433,33.71,76778.33,182.4,0.03034,2e-05,9.3098]
[1779663686381,33.75,76859.67,182.4,0.03172,2e-05,9.66806]
[1779665409026,33.31,76806.61,182.4,0.02905,1e-05,8.97441]
[1779665525863,33.28,76908.9,182.4,0.03047,2e-05,9.34774]
[1779666337689,33.09,77068.22,182.4,0.0321,2e-05,9.77603]
[1779668542459,33.54,77079.83,182.4,0.03403,2e-05,10.24827]
[1779668553538,33.54,77089.33,182.4,0.0342,2e-05,10.29044]
[1779670524567,33.22,77098.74,182.4,0.03283,2e-05,9.94274]
[1779670645913,33.14,77120.43,182.4,0.03286,2e-05,9.9509]
[1779672301560,32.79,77194.22,182.4,0.03248,2e-05,9.8576]
[1779672479625,32.77,77110.77,182.4,0.03105,2e-05,9.48816]
[1779674401150,32.94,76896.15,182.4,0.02833,1e-05,8.75816]
[1779674683142,32.93,77059.27,182.4,0.03071,2e-05,9.38495]
[1779675931726,32.5,77078.97,182.4,0.0292,2e-05,8.99579]
[1779676215297,32.58,77085.43,182.4,0.02962,2e-05,9.10179]
[1779677731957,32.21,77115.88,182.4,0.02848,1e-05,8.80853]
[1779678248683,32.21,77055.76,182.4,0.02759,1e-05,8.56936]
[1779679935528,32.31,77022.38,182.4,0.02738,1e-05,8.50266]
[1779680580067,32.35,77041.53,182.4,0.02774,1e-05,8.59637]
[1779682147059,32.54,77000.71,182.4,0.02779,1e-05,8.59624]
[1779682842948,32.58,77042.94,182.4,0.02853,1e-05,8.78978]
[1779684239503,32.44,77194.83,182.4,0.0302,2e-05,9.22647]
[1779685079728,32.25,77371.13,182.4,0.03218,2e-05,9.74017]
[1779686432309,32.3,77351.1,182.4,0.03198,2e-05,9.68037]
[1779687334694,32.3,77403.65,182.4,0.03277,2e-05,9.88072]
[1779688566381,32.36,77357.02,182.4,0.03218,2e-05,9.72053]
[1779689371639,32.58,77447.02,182.4,0.03458,2e-05,10.32121]
[1779690241268,32.9,77169.27,182.4,0.03126,2e-05,9.45946]
[1779691527327,32.84,77364.62,182.4,0.03414,2e-05,10.19231]
[1779693520408,32.31,77192.09,182.4,0.029,2e-05,8.87608]
[1779693618319,32.36,77166.12,182.4,0.0288,2e-05,8.82257]
[1779695595089,32.49,77249.25,182.4,0.03047,2e-05,9.24504]
[1779695913343,32.53,77323.7,182.4,0.0318,2e-05,9.58446]
[1779697960747,32.78,77262.1,182.4,0.03171,2e-05,9.54601]
[1779698436118,32.76,77308.45,182.4,0.03234,2e-05,9.7057]
[1779700429776,32.4,77402.48,182.4,0.03221,2e-05,9.6746]
[1779700853248,32.43,77390.2,182.4,0.03211,2e-05,9.64611]
[1779702644363,32.3,77603.63,182.4,0.03511,2e-05,10.39925]
[1779703229621,32.33,77552.9,182.4,0.03429,2e-05,10.1897]
[1779704718553,32.36,77505.39,182.4,0.03349,2e-05,9.97978]
[1779705483887,32.52,77512.88,182.4,0.03426,2e-05,10.1645]
[1779706887364,32.64,77397.74,182.4,0.03269,2e-05,9.75925]
[1779707681379,32.88,77381.89,182.4,0.03339,2e-05,9.92405]
[1779709149117,32.92,77452.86,182.4,0.03469,2e-05,10.24147]
[1779710108536,33.03,77330.85,182.4,0.03298,2e-05,9.80446]
[1779711380121,33.33,77300.28,182.4,0.03366,2e-05,9.96123]
[1779712260245,32.99,77343.57,182.4,0.03289,2e-05,9.77275]
[1779713335661,32.84,77232.95,182.4,0.0304,2e-05,9.13796]
[1779714579136,32.52,77346.06,182.4,0.03078,2e-05,9.24182]
[1779716782643,32.75,77260.53,182.4,0.03021,2e-05,9.07866]
[1779716955413,32.75,77261.27,182.4,0.03022,2e-05,9.07988]
[1779718856358,32.39,77454.22,182.4,0.0317,2e-05,9.46023]
[1779719098076,32.37,77504.29,182.4,0.03243,2e-05,9.64508]
[1779720856624,31.99,77639.35,182.4,0.03297,2e-05,9.78464]
[1779721134436,31.96,77654.64,182.4,0.03308,2e-05,9.81233]
[1779722255702,31.76,77644.31,182.4,0.03194,2e-05,9.52525]
[1779722724038,31.54,77608.22,182.4,0.03041,2e-05,9.13898]
[1779723770548,31.39,77596.86,182.4,0.02949,2e-05,8.90354]
[1779724892252,31.5,77581.65,182.4,0.02962,2e-05,8.92745]
[1779726106800,31.65,77483.35,182.4,0.02861,2e-05,8.65924]
[1779727830631,31.83,77743.27,182.4,0.03357,2e-05,9.90717]
[1779727880325,31.86,77704.95,182.4,0.03303,2e-05,9.7705]
[1779729664893,32.53,77590.86,182.4,0.0338,2e-05,9.9334]
[1779729951141,32.68,77602.04,182.4,0.03464,2e-05,10.13489]
[1779732298451,33.56,77577.79,182.4,0.03793,2e-05,10.90018]
[1779732729478,33.47,77603.81,182.4,0.03799,2e-05,10.91377]
[1779734864503,33.52,77596.02,182.4,0.03789,2e-05,10.87731]
[1779735404321,33.58,77530.78,182.4,0.03688,2e-05,10.62892]
[1779737255989,33.98,77462.78,182.4,0.03725,2e-05,10.69474]
[1779737866770,34.08,77387.8,182.4,0.03632,2e-05,10.46287]
[1779739568766,34.19,77405.0,182.4,0.03696,2e-05,10.60486]
[1779740502316,34.13,77446.58,182.4,0.03738,2e-05,10.70335]
[1779741885164,34.04,77229.78,182.4,0.03309,2e-05,9.65063]
[1779742698880,33.99,77218.49,182.4,0.03265,2e-05,9.53943]
[1779744325374,33.95,77262.21,182.4,0.03307,2e-05,9.63819]
[1779745444224,33.96,77289.75,182.4,0.03348,2e-05,9.73324]
[1779746816443,34.03,77365.91,182.4,0.035,2e-05,10.09568]
[1779747747503,34.35,77373.46,182.4,0.03643,2e-05,10.4292]
[1779748391815,34.8,77081.76,182.4,0.03327,2e-05,9.64001]
[1779749296635,34.67,77169.6,182.4,0.03409,2e-05,9.84298]
[1779750270554,34.55,77163.34,182.4,0.03345,2e-05,9.6829]
[1779751655340,34.24,77250.91,182.4,0.03351,2e-05,9.70195]
[1779753922327,34.49,77240.14,182.4,0.0342,2e-05,9.85129]
[1779754072388,34.51,77250.23,182.4,0.03444,2e-05,9.90919]
[1779755944651,35.27,76952.52,182.4,0.03244,2e-05,9.38534]
[1779756226766,35.61,76855.67,182.4,0.03221,2e-05,9.31749]
[1779757134508,36.12,76799.62,182.4,0.03326,2e-05,9.55565]
[1779757373883,36.03,76661.98,182.4,0.03077,1e-05,8.94417]
[1779758897673,35.98,76761.66,182.4,0.03196,2e-05,9.23213]
[1779759335761,36.1,76618.8,182.4,0.03024,1e-05,8.80181]
[1779760448652,35.71,76766.62,182.4,0.03091,2e-05,8.97389]
[1779761033829,35.77,76696.56,182.4,0.03002,1e-05,8.74882]
[1779762300023,35.48,76713.98,182.4,0.02914,1e-05,8.53161]
[1779762966484,35.54,76660.58,182.4,0.02853,1e-05,8.37308]
[1779764166960,35.66,76637.71,182.4,0.02856,1e-05,8.37215]
[1779765105568,35.76,76609.03,182.4,0.02843,1e-05,8.33288]
[1779766447138,35.68,76618.34,182.4,0.02816,1e-05,8.26259]
[1779767575987,35.46,76625.02,182.4,0.02741,1e-05,8.07386]
[1779768718144,35.77,76610.78,182.4,0.02821,1e-05,8.26393]
[1779769763095,35.79,76698.31,182.4,0.02948,1e-05,8.57635]
[1779770663096,35.71,76734.41,182.4,0.02964,1e-05,8.6148]
[1779771863813,35.6,76703.41,182.4,0.02871,1e-05,8.38044]
[1779773973148,35.05,76916.82,182.4,0.02966,2e-05,8.62286]
[1779774232975,35.05,76894.78,182.4,0.02932,1e-05,8.53683]
[1779776390739,34.9,76836.5,183.8,0.02777,1e-05,8.14346]
[1779776756961,35.06,76880.88,183.8,0.02896,1e-05,8.43537]
[1779778512144,35.77,76895.33,183.8,0.03172,2e-05,9.08868]
[1779778931205,35.82,76889.3,183.8,0.03179,2e-05,9.10259]
[1779780343215,35.54,76685.76,183.8,0.02762,1e-05,8.07185]
[1779780871750,35.55,76635.68,183.8,0.02692,1e-05,7.89463]
[1779782550842,35.25,76635.58,183.8,0.02579,1e-05,7.60946]
[1779783108748,35.08,76759.96,183.8,0.02683,1e-05,7.87419]
[1779784529722,35.24,76724.02,183.8,0.02682,1e-05,7.86101]
[1779786890004,35.04,76653.24,183.8,0.025,1e-05,7.39602]
[1779787047613,35.05,76736.6,183.8,0.02614,1e-05,7.68441]
[1779788964035,35.04,76609.32,183.8,0.0243,1e-05,7.20939]
[1779789328409,35.08,76634.37,183.8,0.02473,1e-05,7.31753]
[1779791049828,34.69,76873.42,183.8,0.02648,1e-05,7.76433]
[1779791350709,34.55,77169.9,183.8,0.03032,2e-05,8.72322]
[1779792418574,33.74,77384.35,183.8,0.0305,2e-05,8.78459]
[1779792813755,33.67,77445.25,183.8,0.03116,2e-05,8.94634]
[1779794275232,33.96,77273.4,183.8,0.02947,2e-05,8.51577]
[1779794827794,34.18,77215.93,183.8,0.02936,2e-05,8.48111]
[1779796198173,34.38,77220.32,183.8,0.0301,2e-05,8.65095]
[1779797095072,34.47,77180.37,183.8,0.02974,2e-05,8.55496]
[1779798302995,35.05,76960.08,183.8,0.0285,1e-05,8.22966]
[1779799197318,35.15,77005.32,183.8,0.02947,2e-05,8.46226]
[1779800521648,34.92,77084.76,183.8,0.02971,2e-05,8.52026]
[1779801554505,35.06,76958.59,183.8,0.02826,1e-05,8.15657]
[1779802291677,35.38,76657.15,183.8,0.02513,1e-05,7.36274]
[1779803101276,35.52,76861.85,183.8,0.02838,1e-05,8.16678]
[1779803663222,34.69,77127.58,183.8,0.02926,2e-05,8.40264]
[1779804429756,34.66,77193.1,183.8,0.03012,2e-05,8.60975]
[1779805105645,34.45,77524.45,183.8,0.0347,2e-05,9.7161]
[1779805634181,33.39,78027.51,183.8,0.03945,2e-05,10.85605]
[1779806311008,34.75,77090.56,183.8,0.02874,2e-05,8.26194]
[1779806346004,35.06,77095.63,183.8,0.02997,2e-05,8.5546]
[1779806658404,35.54,76824.0,183.8,0.02765,1e-05,7.96953]
[1779806751613,35.64,76828.76,183.8,0.02808,1e-05,8.07381]
[1779807446403,35.82,76906.1,183.8,0.0298,2e-05,8.48718]
[1779807703532,35.79,76900.83,183.8,0.02958,1e-05,8.43443]
[1779808358760,35.86,76892.68,183.8,0.02967,1e-05,8.44993]
[1779808843560,35.75,76763.3,183.8,0.02736,1e-05,7.88394]
[1779809494266,36.16,76338.69,183.8,0.0231,1e-05,6.80028]
[1779809703067,36.29,76338.35,183.8,0.0235,1e-05,6.90003]
[1779810160950,36.34,76472.69,183.8,0.02533,1e-05,7.35743]
[1779810628652,36.32,76400.77,183.8,0.0243,1e-05,7.0987]
[1779811249329,36.38,76424.09,183.8,0.02475,1e-05,7.20835]
[1779811655869,36.41,76367.06,183.8,0.02408,1e-05,7.0363]
[1779812435165,36.34,76405.02,183.8,0.0243,1e-05,7.0896]
[1779813373198,35.78,76609.06,183.8,0.02503,1e-05,7.2853]
[1779814272838,35.37,76424.53,183.8,0.0214,1e-05,6.36513]
[1779815303407,35.09,76453.3,183.8,0.02081,1e-05,6.21577]
[1779816044998,35.49,76168.54,183.8,0.01879,1e-05,5.67544]
[1779816575612,35.81,76024.72,183.8,0.01817,1e-05,5.50266]
[1779817052322,36.21,75936.76,183.8,0.01831,1e-05,5.53107]
[1779818005250,36.24,75977.88,183.8,0.01875,1e-05,5.64502]
[1779819708516,36.27,76109.3,183.8,0.02012,1e-05,5.99799]
[1779819989333,36.0,76139.81,183.8,0.01968,1e-05,5.88602]
[1779821247315,37.06,75908.55,183.8,0.02009,1e-05,5.96788]
[1779821703776,37.1,75867.12,183.8,0.01971,1e-05,5.86822]
[1779822913361,36.95,75768.1,183.8,0.01824,1e-05,5.48198]
[1779823462211,36.95,75789.86,183.8,0.01841,1e-05,5.52473]
[1779824864738,36.6,75935.81,183.8,0.01889,1e-05,5.65297]
[1779825454298,36.42,76008.41,183.8,0.01911,1e-05,5.71221]
[1779826901641,36.28,75971.28,183.8,0.01827,1e-05,5.49137]
[1779827795189,37.39,75930.76,183.8,0.02082,1e-05,6.12935]
[1779829308474,37.56,76052.53,183.8,0.0226,1e-05,6.57275]
[1779831096076,37.25,76016.39,183.8,0.02116,1e-05,6.2079]
[1779831523087,37.17,75965.96,183.8,0.02035,1e-05,6.00094]
[1779833111271,37.63,75848.26,183.8,0.02026,1e-05,5.96163]
[1779833350725,37.73,75799.32,183.8,0.02001,1e-05,5.89551]
[1779835046061,37.37,75754.79,183.8,0.01847,1e-05,5.49931]
[1779835757039,37.47,75623.39,183.8,0.01743,1e-05,5.2213]
[1779837323105,37.08,75818.65,183.8,0.01822,1e-05,5.43246]
[1779838178098,36.59,75839.3,183.8,0.01713,1e-05,5.15167]
[1779839939953,36.71,75862.45,183.8,0.01754,1e-05,5.25355]
[1779840863139,36.89,75904.73,183.8,0.01839,1e-05,5.46915]
[1779842369757,37.01,75830.29,183.8,0.01785,1e-05,5.32226]
[1779843500736,36.81,76008.04,183.8,0.01908,1e-05,5.64097]
[1779844773207,36.77,75841.88,183.8,0.01723,1e-05,5.15675]
[1779845995309,37.25,75797.45,183.8,0.01794,1e-05,5.33101]
[1779847157514,36.73,75775.45,183.8,0.01638,1e-05,4.92606]
[1779848460314,37.12,75666.59,183.8,0.01624,1e-05,4.88019]
[1779849496099,37.02,75671.61,183.8,0.01598,1e-05,4.81099]
[1779850715732,36.24,75742.67,183.8,0.01472,1e-05,4.4822]
[1779851515364,35.85,75809.9,183.8,0.01437,1e-05,4.39168]
[1779852850770,35.42,75724.83,183.8,0.01267,1e-05,3.93254]
[1779854586016,35.91,75555.59,183.8,0.01232,1e-05,3.82522]
[1779854978329,35.94,75604.68,183.8,0.01274,1e-05,3.93993]
[1779856726154,37.55,75253.59,183.8,0.01333,1e-05,4.07329]
[1779857239780,37.62,75367.86,183.8,0.01435,1e-05,4.34704]
[1779859197499,36.95,75530.92,183.8,0.01411,1e-05,4.28746]
[1779859853120,36.84,75601.53,183.8,0.01441,1e-05,4.36703]
[1779861593427,36.8,75637.86,183.8,0.01453,1e-05,4.39576]
[1779862297781,36.65,75662.56,183.8,0.01436,1e-05,4.35162]
[1779863967219,36.62,75687.96,183.8,0.01442,1e-05,4.36325]
[1779864902798,36.36,75774.36,183.8,0.01451,1e-05,4.3906]
[1779866340965,35.9,75727.95,183.8,0.01304,1e-05,3.99846]
[1779867415519,35.64,75877.5,183.8,0.01362,1e-05,4.15707]
[1779868930378,35.63,75915.43,183.8,0.01385,1e-05,4.21398]
[1779870094745,35.62,75825.86,183.8,0.01305,1e-05,3.99528]
[1779871403671,35.31,75913.31,183.8,0.013,1e-05,3.9849]
[1779872392184,35.72,75800.62,183.8,0.01294,1e-05,3.95994]
[1779873343376,36.04,75675.14,183.8,0.0126,1e-05,3.86022]
[1779874573956,35.89,75840.89,183.8,0.01351,1e-05,4.10699]
[1779875621543,35.65,75824.81,183.8,0.01282,1e-05,3.92142]
[1779877260278,35.57,75905.24,183.8,0.01322,1e-05,4.02582]
[1779878081822,35.46,75844.94,183.8,0.01245,1e-05,3.8175]
[1779879719412,35.69,75894.28,183.8,0.01325,1e-05,4.02802]
[1779881725585,35.77,75777.1,183.8,0.01241,1e-05,3.79456]
[1779882088789,35.87,75756.6,183.8,0.01244,1e-05,3.8014]
[1779883865637,36.42,75551.31,183.8,0.01195,1e-05,3.65648]
[1779884434795,36.54,75757.18,183.8,0.01374,1e-05,4.13622]
[1779885856181,35.86,75864.57,183.8,0.01309,1e-05,3.96662]
[1779886464529,36.75,75739.8,183.8,0.01396,1e-05,4.18677]
[1779887647233,37.68,75354.62,183.8,0.01283,1e-05,3.8677]
[1779888285481,38.15,75285.14,183.8,0.01322,1e-05,3.96344]
[1779889431144,39.53,74837.81,183.8,0.01257,1e-05,3.76878]
[1779890324242,39.66,74991.59,183.8,0.01391,1e-05,4.12095]
[1779891503902,39.52,74966.94,183.8,0.01338,1e-05,3.97946]
[1779892249500,39.38,74901.34,183.8,0.01259,1e-05,3.77049]
[1779893034668,38.97,74999.04,183.8,0.01247,1e-05,3.74364]
[1779894722688,38.85,75033.92,183.8,0.0124,1e-05,3.72297]
[1779895265583,38.7,75268.12,183.8,0.01384,1e-05,4.10381]
[1779896442933,38.44,75391.5,183.8,0.01422,1e-05,4.20392]
[1779896941650,38.72,75256.49,183.8,0.01369,1e-05,4.06201]
[1779898139802,38.87,75221.57,183.8,0.01366,1e-05,4.0486]
[1779898746956,38.98,75053.03,183.8,0.0126,1e-05,3.76548]
[1779899985518,39.18,75003.5,183.8,0.01255,1e-05,3.74775]
[1779900873828,38.65,75211.51,183.8,0.01302,1e-05,3.87559]
[1779901934092,38.65,74953.16,183.8,0.01113,1e-05,3.3706]
[1779902871093,39.21,74862.93,183.8,0.0115,1e-05,3.45938]
[1779903781733,39.97,74801.26,183.8,0.01243,1e-05,3.69538]
[1779904746460,40.11,74818.67,183.8,0.01276,1e-05,3.78027]
[1779905641588,40.0,74637.04,183.8,0.01128,1e-05,3.38564]
[1779906941365,39.78,74853.87,183.8,0.01227,1e-05,3.65024]
[1779907884946,40.13,74909.52,183.8,0.01329,1e-05,3.91072]
[1779909141784,40.17,74897.99,183.8,0.01322,1e-05,3.89084]
[1779909974658,40.12,74970.95,183.8,0.01363,1e-05,3.99425]
[1779911200411,41.12,74928.86,183.8,0.01526,1e-05,4.39634]
[1779911901413,41.59,74992.31,183.8,0.01676,1e-05,4.76676]
[1779913030566,41.23,75282.18,183.8,0.0185,1e-05,5.20278]
[1779914905793,40.72,75209.42,183.8,0.01656,1e-05,4.72291]
[1779915587584,40.63,75195.77,183.8,0.01618,1e-05,4.6271]
[1779917062964,40.42,75100.85,183.8,0.01486,1e-05,4.29063]
[1779917694301,40.26,74866.95,183.8,0.01272,1e-05,3.73976]
[1779918400489,41.59,74456.71,183.8,0.01225,1e-05,3.59702]
[1779918623275,41.93,74376.36,183.8,0.01229,1e-05,3.60252]
[1779919457552,42.09,74647.55,183.8,0.01451,1e-05,4.17108]
[1779919890684,41.95,74342.14,183.8,0.01204,1e-05,3.53491]
[1779920851849,42.11,74542.51,183.8,0.01367,1e-05,3.9529]
[1779921727270,41.87,74577.41,183.8,0.01343,1e-05,3.89157]
[1779922767418,42.11,74360.94,183.8,0.01229,1e-05,3.59217]
[1779923886385,42.33,74493.11,183.8,0.01355,1e-05,3.91279]
[1779924886564,42.79,74256.06,183.8,0.01266,1e-05,3.67588]
[1779925888696,42.62,74386.09,183.8,0.01322,1e-05,3.81928]
[1779926736990,42.49,74498.49,183.8,0.01374,1e-05,3.95249]
[1779927729462,42.43,74494.05,183.8,0.01355,1e-05,3.9006]
[1779928355192,42.54,74417.76,183.8,0.01317,1e-05,3.80128]
[1779929436724,42.39,74445.71,183.8,0.01302,1e-05,3.76304]
[1779930084396,42.42,74489.36,183.8,0.01337,1e-05,3.84975]
[1779931392380,42.86,74312.55,183.8,0.01284,1e-05,3.70686]
[1779933023677,43.23,74285.27,183.8,0.01322,1e-05,3.79367]
[1779933512147,43.22,74266.06,183.8,0.01305,1e-05,3.74937]
[1779935073248,43.4,74151.05,183.8,0.01248,1e-05,3.59836]
[1779935596928,43.57,74116.48,183.8,0.01252,1e-05,3.60531]
[1779936957942,42.55,74292.51,183.8,0.01188,1e-05,3.44902]
[1779937626356,42.59,74285.47,183.8,0.01187,1e-05,3.44569]
[1779938878696,44.06,73788.14,183.8,0.01108,1e-05,3.22032]
[1779939565825,45.07,73399.79,183.8,0.01033,1e-05,3.01311]
[1779940586658,46.03,73070.67,183.8,0.00987,1e-05,2.8802]
[1779941182422,46.83,73074.75,183.8,0.011,1e-05,3.16458]
[1779942456720,47.14,72885.61,183.8,0.01033,1e-05,2.98638]
[1779943334738,47.35,73134.51,183.8,0.01201,1e-05,3.4136]
[1779944547540,46.74,73078.49,183.8,0.01073,1e-05,3.08926]
[1779945820563,47.15,72910.89,183.8,0.01032,1e-05,2.97666]
[1779946864955,47.29,72969.89,183.8,0.0108,1e-05,3.09636]
[1779948756409,47.27,72943.42,183.8,0.01053,1e-05,3.02581]
[1779949537945,47.38,72855.9,183.8,0.01017,1e-05,2.92941]
[1779950952988,47.61,73103.93,183.8,0.01183,1e-05,3.34808]
[1779951753014,47.48,73129.7,183.8,0.01175,1e-05,3.32771]
[1779953193907,46.61,73194.28,183.8,0.01077,1e-05,3.0854]
[1779954263537,46.25,73409.92,183.8,0.01142,1e-05,3.25375]
[1779955502700,46.6,73296.0,183.8,0.01122,1e-05,3.19671]
[1779956467212,46.37,73265.25,183.8,0.01066,1e-05,3.05328]
[1779957435823,45.71,73168.1,182.8,0.00919,1e-05,2.67745]
[1779958536895,44.72,73247.16,182.8,0.00826,0.0,2.43975]
[1779959424597,44.32,73206.61,182.8,0.00756,0.0,2.25462]
[1779960717345,44.24,73275.72,182.8,0.00772,0.0,2.29628]
[1779961504909,44.23,73398.4,182.8,0.00824,0.0,2.4336]
[1779962925780,44.05,73446.34,182.8,0.00818,0.0,2.41719]
[1779963645639,44.05,73380.59,182.8,0.00784,0.0,2.3254]
[1779965141636,44.31,73417.41,182.8,0.00827,0.0,2.43621]
[1779965715963,44.34,73338.14,182.8,0.00793,0.0,2.34388]
[1779967225280,44.55,73330.64,182.8,0.00809,0.0,2.3815]
[1779968861404,44.6,73354.04,182.8,0.00819,0.0,2.40499]
[1779969397898,44.44,73420.8,182.8,0.00829,0.0,2.43268]
[1779970847053,44.69,73261.15,182.8,0.0078,0.0,2.29768]
[1779971486816,44.86,73389.19,182.8,0.00857,0.0,2.5004]
[1779972840356,44.45,73426.21,182.8,0.00818,0.0,2.39979]
[1779973621952,44.49,73360.83,182.8,0.00789,0.0,2.32042]
[1779974766367,45.31,72991.51,189.5,0.0072,0.0,2.12779]
[1779975508944,45.33,72820.5,189.5,0.00652,0.0,1.94377]
[1779976433150,45.89,72854.07,189.5,0.00721,0.0,2.12278]
[1779977148264,46.7,72628.16,189.5,0.00714,0.0,2.09753]
[1779977764491,46.11,73224.24,189.5,0.00909,0.0,2.61506]
[1779978816385,45.5,72957.55,189.5,0.00711,0.0,2.09832]
[1779979598749,46.36,72779.24,189.5,0.0073,0.0,2.13979]
[1779980611357,46.46,72882.5,189.5,0.0078,0.0,2.27077]
[1779981398308,46.64,72741.95,189.5,0.00738,0.0,2.15732]
[1779982504280,46.88,72778.51,189.5,0.00776,0.0,2.25234]
[1779983137828,46.79,72912.94,190.0,0.00822,0.0,2.37425]
[1779984200492,47.04,72761.46,190.0,0.0078,0.0,2.26016]
[1779984492741,47.22,72748.91,190.0,0.00794,0.0,2.29505]
[1779985333124,46.63,73150.74,190.0,0.00906,0.0,2.59056]
[1779986435731,46.23,73187.95,190.0,0.00869,0.0,2.4959]
[1779986762611,46.02,73309.87,190.0,0.00901,0.0,2.57954]
[1779987455699,45.71,73334.43,190.0,0.0087,0.0,2.5005]
[1779987802986,45.61,73263.64,190.0,0.00822,0.0,2.37705]
[1779988605598,45.43,73363.55,190.0,0.00843,0.0,2.43273]
[1779989134197,45.46,73248.53,190.0,0.00792,0.0,2.2981]
[1779990197836,45.3,73448.57,190.0,0.00862,0.0,2.48039]
[1779990708679,45.03,73550.32,190.0,0.00875,0.0,2.51523]
[1779991438041,45.09,73545.16,190.0,0.00878,0.0,2.52028]
[1779992153774,44.87,73589.03,190.0,0.00867,0.0,2.49384]
[1779993072594,44.93,73543.7,190.0,0.00849,0.0,2.44382]
[1779993968684,45.0,73537.66,190.0,0.00851,0.0,2.44856]
[1779994851920,44.9,73535.69,190.0,0.00834,0.0,2.4037]
[1779995844104,45.39,73400.13,190.0,0.00825,0.0,2.37478]
[1779996774816,45.37,73461.69,190.0,0.00848,0.0,2.43371]
[1779998010557,45.57,73419.43,190.0,0.00848,0.0,2.42783]
[1779998650609,45.73,73286.7,190.0,0.00802,0.0,2.30745]
[1779999920262,45.51,73527.47,190.0,0.00884,0.0,2.51936]
[1780000865792,45.18,73602.54,190.0,0.00876,0.0,2.49933]
[1780001971804,45.19,73520.91,190.0,0.00832,0.0,2.38425]
[1780003072574,45.16,73648.12,190.0,0.00886,1e-05,2.52173]
[1780004267678,44.99,73707.95,190.0,0.00889,1e-05,2.5287]
[1780005214712,44.67,73770.94,190.0,0.00874,1e-05,2.49172]
[1780005794832,44.61,73749.25,190.0,0.00854,0.0,2.43973]
[1780006927843,45.07,73602.28,190.0,0.00835,0.0,2.38466]
[1780007648970,45.35,73502.76,190.0,0.00818,0.0,2.33763]
[1780008902844,45.72,73455.55,190.0,0.00835,0.0,2.37821]
[1780009524249,47.93,73496.69,190.0,0.01153,1e-05,3.15113]
[1780011201137,48.22,73640.52,190.0,0.01278,1e-05,3.44635]
[1780011844566,48.3,73530.28,190.0,0.01216,1e-05,3.29443]
[1780013404681,48.26,73641.83,190.0,0.01272,1e-05,3.42761]
[1780013862523,48.08,73750.4,190.0,0.01312,1e-05,3.52338]
[1780015447165,47.79,73744.9,190.0,0.01253,1e-05,3.38278]
[1780016761582,47.98,73763.63,190.0,0.01287,1e-05,3.45915]
[1780017369485,47.88,73705.57,190.0,0.01231,1e-05,3.32409]
[1780018835236,48.76,73452.26,190.0,0.01196,1e-05,3.22632]
[1780019590575,48.93,73454.92,190.0,0.01218,1e-05,3.27641]
[1780020888756,48.75,73546.8,190.0,0.01242,1e-05,3.33369]
[1780021775779,49.1,73324.77,190.0,0.01151,1e-05,3.10908]
[1780023014468,49.54,73293.26,190.0,0.0119,1e-05,3.19439]
[1780023861897,49.98,73226.59,190.0,0.01208,1e-05,3.23136]
[1780024996344,49.62,73354.44,190.0,0.01227,1e-05,3.27853]
[1780026141928,49.08,73293.82,190.0,0.01107,1e-05,2.99234]
[1780027246738,49.04,73264.64,190.0,0.01077,1e-05,2.91967]
[1780028445293,50.01,73187.63,190.0,0.01162,1e-05,3.11175]
[1780029442352,49.92,73378.53,190.0,0.01261,1e-05,3.34648]
[1780030929289,49.6,73473.0,190.0,0.01263,1e-05,3.35102]
[1780031755776,49.21,73558.72,190.0,0.01254,1e-05,3.33164]
[1780033276629,49.43,73458.4,190.0,0.01215,1e-05,3.23386]
[1780033959709,49.15,73619.43,190.0,0.0127,1e-05,3.3651]
[1780035727089,48.84,73724.76,190.0,0.01281,1e-05,3.39064]
[1780036212178,48.62,73716.52,190.0,0.01238,1e-05,3.29006]
[1780037760490,47.31,73738.7,190.0,0.01051,1e-05,2.85208]
[1780039328578,45.92,73776.31,190.0,0.00879,1e-05,2.43601]
[1780039975130,45.32,73527.7,190.0,0.00691,0.0,1.96391]
[1780041106146,46.69,73398.81,190.0,0.00783,0.0,2.18618]
[1780041852850,46.88,73648.96,190.0,0.00923,1e-05,2.534]
[1780043267472,46.06,73781.24,190.0,0.0088,1e-05,2.43207]
[1780044237372,46.05,73763.31,190.0,0.00865,1e-05,2.39349]
[1780045713814,46.42,73690.43,190.0,0.00867,0.0,2.39338]
[1780046617965,45.93,73815.89,190.0,0.00865,1e-05,2.38917]
[1780047859993,46.02,73804.43,190.0,0.00865,1e-05,2.38591]
[1780049080642,46.41,73671.25,190.0,0.00841,0.0,2.32159]
[1780050262980,46.69,73590.72,190.0,0.0083,0.0,2.29108]
[1780051590518,46.87,73575.53,190.0,0.00838,0.0,2.30669]
[1780052625556,46.95,73597.93,190.0,0.00853,0.0,2.34304]
[1780053991251,46.93,73571.69,190.0,0.00832,0.0,2.28821]
[1780054901679,47.34,73469.48,190.0,0.00828,0.0,2.27246]
[1780056113744,47.55,73391.07,190.0,0.00809,0.0,2.22293]
[1780056909906,47.58,73281.86,190.0,0.0076,0.0,2.09805]
[1780058309890,47.68,73261.34,190.0,0.00756,0.0,2.08744]
[1780058995867,48.18,73182.08,190.0,0.00772,0.0,2.12179]
[1780060429137,48.39,73094.62,190.0,0.00751,0.0,2.06592]
[1780060928671,48.73,73005.67,190.0,0.00747,0.0,2.05157]
[1780061796085,49.11,73069.98,190.0,0.00812,0.0,2.21045]
[1780062510408,49.03,73222.49,190.0,0.00872,0.0,2.35561]
[1780063033774,49.02,73121.55,190.0,0.0082,0.0,2.22794]
[1780063730319,49.07,72849.23,190.0,0.00705,0.0,1.942]
[1780064515178,49.07,72752.88,190.0,0.00664,0.0,1.83788]
[1780066089176,49.07,72664.07,190.0,0.00625,0.0,1.73658]
[1780066499858,49.07,72839.86,190.0,0.0069,0.0,1.89976]
[1780067793605,46.5,73547.41,190.0,0.00711,0.0,1.96791]
[1780068251468,45.34,73496.84,190.0,0.00573,0.0,1.62423]
[1780069721997,43.45,73756.1,190.0,0.00488,0.0,1.41052]
[1780070252826,43.45,73718.46,190.0,0.00474,0.0,1.37337]
[1780072234235,43.72,73622.85,190.0,0.0046,0.0,1.33369]
[1780073738438,43.82,73919.0,190.0,0.00564,0.0,1.60193]
[1780074501917,43.82,73928.49,190.0,0.00564,0.0,1.60334]
[1780075443663,43.82,74134.64,190.0,0.00641,0.0,1.79887]
[1780076281872,43.83,74244.35,190.0,0.00686,0.0,1.91007]
[1780077655777,43.83,73880.92,190.0,0.00537,0.0,1.52847]
[1780078634509,43.83,73922.86,190.0,0.00548,0.0,1.5573]
[1780079796103,43.83,73684.76,190.0,0.00464,0.0,1.33685]
[1780080771205,43.83,73150.92,190.0,0.00319,0.0,0.94756]
[1780081875168,43.83,73386.02,190.0,0.00373,0.0,1.09309]
[1780083062645,43.83,73310.51,190.0,0.00351,0.0,1.03242]
[1780084108191,43.83,73576.16,190.0,0.00419,0.0,1.21256]
[1780085530327,43.83,73568.52,190.0,0.00412,0.0,1.19427]
[1780086513307,43.83,73666.11,190.0,0.00438,0.0,1.26013]
[1780088070284,43.83,73585.87,190.0,0.0041,0.0,1.18544]
[1780088912252,43.83,73649.32,190.0,0.00425,0.0,1.2256]
[1780090701852,43.83,73488.93,190.0,0.00376,0.0,1.09325]
[1780091444137,43.83,73384.98,190.0,0.00348,0.0,1.01663]
[1780093311270,43.83,73470.52,190.0,0.00364,0.0,1.05921]
[1780094002121,43.83,73490.51,190.0,0.00367,0.0,1.06757]
[1780095989180,45.07,73397.72,190.0,0.00425,0.0,1.21299]
[1780096512874,45.16,73366.2,190.0,0.00421,0.0,1.20175]
[1780098689218,45.53,73403.44,190.0,0.00453,0.0,1.28158]
[1780100314650,45.53,73463.04,190.0,0.00466,0.0,1.31285]
[1780101314726,45.53,73368.28,190.0,0.00435,0.0,1.23071]
[1780102927116,45.53,73406.78,190.0,0.00441,0.0,1.24503]
[1780104044489,45.53,73526.58,190.0,0.00473,0.0,1.3279]
[1780105430758,45.53,73530.72,190.0,0.0047,0.0,1.31792]
[1780106643307,45.53,73625.34,190.0,0.00496,0.0,1.38328]
[1780108015967,45.53,73547.91,190.0,0.00467,0.0,1.3068]
[1780109361395,45.53,73660.12,190.0,0.00498,0.0,1.3852]
[1780110534626,45.53,73699.7,190.0,0.00507,0.0,1.40631]
[1780112101694,45.53,73540.9,190.0,0.00451,0.0,1.2625]
[1780113218517,45.53,73487.25,190.0,0.00431,0.0,1.21111]
[1780114863120,45.53,73356.41,190.0,0.0039,0.0,1.10266]
[1780115783711,45.53,73155.27,190.0,0.00337,0.0,0.96378]
[1780117484693,45.53,73324.68,190.0,0.00374,0.0,1.0588]
[1780118239043,45.53,73455.49,190.0,0.00407,0.0,1.14313]
[1780120142460,45.53,73564.14,190.0,0.00432,0.0,1.20524]
[1780120826309,45.53,73544.21,190.0,0.00424,0.0,1.18439]
[1780122825379,45.53,73594.41,190.0,0.00432,0.0,1.20295]
[1780123383354,45.53,73567.76,190.0,0.00422,0.0,1.17823]
[1780125558630,45.53,73484.56,190.0,0.00392,0.0,1.09953]
[1780127319034,45.53,73442.26,190.0,0.00376,0.0,1.05522]
[1780127864880,45.53,73457.68,190.0,0.00378,0.0,1.06103]
[1780129456656,45.53,73458.02,190.0,0.00374,0.0,1.04807]
[1780130433182,45.53,73439.71,190.0,0.00366,0.0,1.02739]
[1780132544020,45.53,73470.85,190.0,0.00368,0.0,1.03042]
[1780133405057,45.53,73487.28,190.0,0.0037,0.0,1.03426]
[1780135520875,45.53,73530.39,190.0,0.00375,0.0,1.04526]
[1780136272145,45.53,73567.42,190.0,0.00382,0.0,1.06359]
[1780138286268,45.53,73569.67,190.0,0.00377,0.0,1.04811]
[1780138917707,45.53,73567.51,190.0,0.00374,0.0,1.04102]
[1780141283288,45.53,73557.39,190.0,0.00364,0.0,1.01453]
[1780143317574,45.53,73536.13,190.0,0.00353,0.0,0.9838]
[1780144415309,45.53,73615.27,190.0,0.0037,0.0,1.02585]
[1780146082009,45.53,73614.56,190.0,0.00365,0.0,1.01165]
[1780147143458,45.53,73675.25,190.0,0.00378,0.0,1.0428]
[1780148741717,45.53,73691.62,190.0,0.00377,0.0,1.0398]
[1780149982481,45.53,73840.77,190.0,0.00415,0.0,1.13326]
[1780151287785,45.53,73926.83,190.0,0.00436,0.0,1.18437]
[1780152563789,45.53,73916.53,190.0,0.00428,0.0,1.16463]
[1780153805517,45.53,73838.42,190.0,0.00401,0.0,1.09631]
[1780155258777,45.53,73849.62,190.0,0.004,0.0,1.09111]
[1780156320254,45.53,73829.23,190.0,0.0039,0.0,1.06713]
[1780157899373,45.53,73872.7,190.0,0.00398,0.0,1.08334]
[1780158890386,45.53,73874.06,190.0,0.00395,0.0,1.07505]
[1780160706133,45.53,73872.22,190.0,0.00388,0.0,1.05755]
[1780161600385,45.53,73840.95,190.0,0.00377,0.0,1.02827]
[1780163432386,45.53,73939.49,190.0,0.00398,0.0,1.07933]
[1780164121205,45.53,73946.39,190.0,0.00398,0.0,1.07813]
[1780166216041,45.53,73964.83,190.0,0.00396,0.0,1.07183]
[1780166777017,45.53,74001.62,190.0,0.00405,0.0,1.09279]
[1780169016733,45.53,73957.35,190.0,0.00385,0.0,1.04106]
[1780169509178,45.53,73918.0,190.0,0.00372,0.0,1.01021]
[1780171948278,45.53,73906.42,190.0,0.00362,0.0,0.98163]
[1780173792233,45.53,73861.11,190.0,0.00344,0.0,0.93681]
[1780174944311,45.53,73896.41,190.0,0.0035,0.0,0.94949]
[1780176674445,45.53,73913.83,190.0,0.00349,0.0,0.94579]
[1780177930258,45.53,73889.96,190.0,0.00339,0.0,0.92023]
[1780179349279,45.53,73851.96,190.0,0.00326,0.0,0.8852]
[1780180761232,45.53,73765.45,190.0,0.00302,0.0,0.82388]
[1780182104094,45.53,73821.81,190.0,0.00311,0.0,0.84539]
[1780183566999,45.53,73795.07,190.0,0.003,0.0,0.81891]
[1780184838956,45.53,73744.63,190.0,0.00286,0.0,0.78148]
[1780186478437,45.53,73815.76,190.0,0.00297,0.0,0.80795]
[1780187413926,45.53,73873.2,190.0,0.00307,0.0,0.83349]
[1780189219672,45.53,73959.86,190.0,0.00323,0.0,0.86978]
[1780190040475,45.53,74027.76,190.0,0.00337,0.0,0.90399]
[1780191789882,45.53,74027.37,190.0,0.00331,0.0,0.88918]
[1780192540149,45.53,73987.98,190.0,0.00319,0.0,0.85913]
[1780194482911,45.53,73996.44,190.0,0.00316,0.0,0.84855]
[1780195064066,45.53,73861.06,190.0,0.00283,0.0,0.7678]
[1780197081313,45.53,74032.79,190.0,0.00317,0.0,0.84898]
[1780197578413,45.53,74084.67,190.0,0.00328,0.0,0.87542]
[1780199843746,45.53,74086.47,190.0,0.00321,0.0,0.85811]
[1780201616210,45.53,74119.74,190.0,0.00324,0.0,0.86306]
[1780202678636,45.53,74107.62,190.0,0.00318,0.0,0.84695]
[1780204315120,45.53,74136.1,190.0,0.0032,0.0,0.85043]
[1780204950572,45.53,74111.77,190.0,0.00312,0.0,0.83126]
[1780207008000,45.53,73996.23,190.0,0.0028,0.0,0.75051]
[1780207754290,45.53,73923.81,190.0,0.00263,0.0,0.70755]
[1780210020185,45.53,73989.34,190.0,0.0027,0.0,0.72452]
[1780210714060,45.53,73987.38,190.0,0.00268,0.0,0.71821]
[1780212917600,45.53,73762.29,190.0,0.00219,0.0,0.59618]
[1780213379852,45.53,73795.99,190.0,0.00224,0.0,0.60804]
[1780215722305,45.53,73894.53,190.0,0.00237,0.0,0.63757]
[1780216067912,45.53,73887.99,190.0,0.00234,0.0,0.6321]
[1780218548132,45.53,73821.76,190.0,0.00217,0.0,0.58627]
[1780220298443,45.53,73881.84,190.0,0.00223,0.0,0.60152]
[1780221598622,45.53,73767.15,190.0,0.00201,0.0,0.54424]
[1780223031757,45.53,73675.89,190.0,0.00183,0.0,0.4998]
[1780224464862,45.53,73716.41,190.0,0.00186,0.0,0.50711]
[1780225853612,45.53,73838.15,190.0,0.00203,0.0,0.5475]
[1780227453848,45.53,73849.48,190.0,0.00201,0.0,0.54226]
[1780228663322,45.53,73880.48,190.0,0.00204,0.0,0.54767]
[1780230242497,45.53,73847.68,190.0,0.00195,0.0,0.52486]
[1780231339201,45.53,73900.74,190.0,0.00201,0.0,0.53978]
[1780233208387,45.53,73867.22,190.0,0.00191,0.0,0.5151]
[1780234038253,45.53,73867.21,190.0,0.0019,0.0,0.51013]
[1780235992002,45.53,73794.09,190.0,0.00174,0.0,0.47115]
[1780236748314,45.53,73768.1,190.0,0.00169,0.0,0.4578]
[1780238563185,45.53,73593.61,190.0,0.00143,0.0,0.39012]
[1780239191597,45.53,73628.58,190.0,0.00146,0.0,0.39818]
[1780241306511,45.53,73678.03,190.0,0.00148,0.0,0.40358]
[1780241783856,45.53,73662.2,190.0,0.00146,0.0,0.39617]
[1780244181752,45.53,73538.97,190.0,0.00127,0.0,0.34812]
[1780244551365,45.53,73489.54,190.0,0.00121,0.0,0.33259]
[1780246974542,45.53,73467.63,190.0,0.00115,0.0,0.31664]
[1780248671480,45.53,73557.03,190.0,0.00122,0.0,0.33339]
[1780249841770,45.53,73603.25,190.0,0.00125,0.0,0.34089]
[1780251465141,45.53,73546.87,190.0,0.00116,0.0,0.31862]
[1780252870015,45.53,73602.98,190.0,0.0012,0.0,0.3277]
[1780254294033,45.53,73527.83,190.0,0.0011,0.0,0.30207]
[1780255886247,45.53,73429.38,190.0,0.00099,0.0,0.27228]
[1780257194423,45.53,73459.47,190.0,0.001,0.0,0.27428]
[1780258805414,45.53,73623.81,190.0,0.00113,0.0,0.30801]
[1780259930678,45.53,73629.67,190.0,0.00112,0.0,0.30479]
[1780261796961,45.53,73636.77,190.0,0.0011,0.0,0.29893]
[1780262790929,46.44,73543.93,190.0,0.00123,0.0,0.32909]
[1780264465770,49.57,73748.05,190.0,0.00264,0.0,0.66079]
[1780265143631,49.59,73674.92,190.0,0.00248,0.0,0.62422]
[1780267058299,49.59,73859.07,190.0,0.00279,0.0,0.69529]
[1780267677642,49.59,73890.25,190.0,0.00284,0.0,0.70576]
[1780269630507,49.59,73851.84,190.0,0.0027,0.0,0.67163]
[1780270146122,49.59,73766.87,190.0,0.00251,0.0,0.62815]
[1780272206775,49.59,73709.51,190.0,0.00234,0.0,0.58804]
[1780272605788,49.59,73652.04,190.0,0.00223,0.0,0.56111]
[1780274692993,49.59,73866.74,190.0,0.00257,0.0,0.63871]
[1780274942348,49.59,73911.82,190.0,0.00266,0.0,0.65774]
[1780277082475,49.59,73524.6,190.0,0.0019,0.0,0.48254]
[1780278297120,49.61,73418.77,190.0,0.00173,0.0,0.4403]
[1780279406041,49.61,73243.73,190.0,0.00147,0.0,0.37963]
[1780280695136,49.61,73406.72,190.0,0.00166,0.0,0.4226]
[1780281921959,49.61,73733.96,190.0,0.00213,0.0,0.53198]
[1780282990576,49.61,73778.23,190.0,0.00218,0.0,0.54216]
[1780283523429,49.61,73855.3,190.0,0.0023,0.0,0.56992]
[1780285529613,49.61,73787.15,190.0,0.00212,0.0,0.52837]
[1780285871007,49.61,73798.94,190.0,0.00213,0.0,0.53055]
[1780287999084,49.61,73351.76,190.0,0.00143,0.0,0.36641]
[1780288220651,49.61,73347.93,190.0,0.00143,0.0,0.3644]
[1780290583344,49.61,73413.33,190.0,0.00146,0.0,0.37082]
[1780291985761,49.61,73342.08,190.0,0.00135,0.0,0.34378]
[1780293105197,49.61,73357.79,190.0,0.00134,0.0,0.34243]
[1780294365137,49.61,73221.45,190.0,0.00117,0.0,0.30147]
[1780295665385,49.61,73119.8,190.0,0.00105,0.0,0.27241]
[1780296757255,49.61,73110.66,190.0,0.00103,0.0,0.26574]
[1780298215518,49.61,73007.21,190.0,0.00092,0.0,0.2386]
[1780299225746,49.61,72793.93,190.0,0.00074,0.0,0.19616]
[1780300722430,49.61,72709.62,190.0,0.00067,0.0,0.17805]
[1780301555352,49.61,72758.73,190.0,0.00069,0.0,0.18319]
[1780303204997,49.61,72758.92,190.0,0.00068,0.0,0.17836]
[1780303931179,49.61,72723.86,190.0,0.00065,0.0,0.17095]
[1780305819556,49.61,72902.61,190.0,0.00074,0.0,0.19322]
[1780306449018,49.61,72914.19,190.0,0.00074,0.0,0.19323]
[1780308345419,49.61,72714.64,190.0,0.0006,0.0,0.15723]
[1780308876165,49.62,72718.56,190.0,0.00059,0.0,0.15639]
[1780310885396,49.64,72656.15,190.0,0.00054,0.0,0.14375]
[1780311291403,49.64,72691.6,190.0,0.00056,0.0,0.14727]
[1780313439548,49.73,72575.53,190.0,0.00049,0.0,0.13029]
[1780313664146,49.85,72553.63,190.0,0.00049,0.0,0.13075]
[1780315868135,49.85,71922.16,190.0,0.00025,0.0,0.06964]
[1780317185836,49.91,72147.99,190.0,0.00032,0.0,0.08533]
[1780318326944,55.59,72114.81,191.0,0.00105,0.0,0.25797]
[1780319407609,58.01,71900.08,205.0,0.00134,0.0,0.32267]
[1780320360767,59.44,71755.08,205.0,0.00151,0.0,0.35778]
[1780321301228,59.92,71623.39,205.0,0.00146,0.0,0.34575]
[1780322305341,66.37,71725.07,205.0,0.00386,0.0,0.83504]
[1780323127663,66.89,71519.65,205.0,0.00359,0.0,0.77805]
[1780324348450,68.15,71414.56,207.0,0.00386,0.0,0.82805]
[1780325050620,70.02,71348.01,207.0,0.00457,0.0,0.96049]
[1780326311663,72.0,71467.93,207.0,0.00594,0.0,1.21395]
[1780326820267,72.07,71432.13,207.0,0.00583,0.0,1.19224]
[1780328306314,72.07,71248.46,207.0,0.00518,0.0,1.06784]
[1780328903579,72.07,71053.41,207.0,0.00461,0.0,0.95846]
[1780330621996,72.07,70781.24,207.0,0.00385,0.0,0.81172]
[1780331158809,72.07,70878.96,207.0,0.00405,0.0,0.84922]
[1780332781561,72.07,71308.99,207.0,0.00508,0.0,1.0422]
[1780333124037,72.07,71497.33,207.0,0.00562,0.0,1.14256]
[1780334981828,72.07,71477.35,207.0,0.00543,0.0,1.10555]
[1780335198908,72.07,71461.03,207.0,0.00537,0.0,1.09392]
[1780337368456,71.39,71507.69,207.0,0.005,0.0,1.02315]
[1780337555806,71.36,71394.8,207.0,0.00465,0.0,0.95829]
[1780339921566,71.11,71373.44,207.0,0.00434,0.0,0.89728]
[1780341301354,71.11,71356.03,207.0,0.00422,0.0,0.8728]
[1780342502537,71.06,71569.87,207.0,0.00469,0.0,0.95887]
[1780343586660,71.06,71477.27,207.0,0.00438,0.0,0.8993]
[1780344981452,71.06,71479.74,207.0,0.0043,0.0,0.88406]
[1780346084260,71.06,71557.75,207.0,0.00444,0.0,0.90829]
[1780347568757,71.06,71368.19,207.0,0.00389,0.0,0.80292]
[1780348540730,71.06,71136.45,207.0,0.00333,0.0,0.69518]
[1780349080541,71.06,71129.21,207.0,0.00329,0.0,0.68698]
[1780351287267,71.06,70894.66,207.0,0.00276,0.0,0.58141]
[1780351414232,71.06,70836.35,207.0,0.00265,0.0,0.56037]
[1780353836506,71.06,71069.12,207.0,0.00296,0.0,0.61905]
[1780355129694,71.06,71287.8,207.0,0.00333,0.0,0.68909]
[1780356401845,71.06,71224.91,207.0,0.00314,0.0,0.6518]
[1780357560074,71.06,71411.17,207.0,0.00347,0.0,0.71315]
[1780358903760,71.06,71236.11,207.0,0.00305,0.0,0.63223]
[1780359918914,71.06,71101.65,207.0,0.00276,0.0,0.57528]
[1780361470879,71.06,71133.36,207.0,0.00275,0.0,0.57211]
[1780362379310,71.06,71233.13,207.0,0.00289,0.0,0.59838]
[1780363953579,71.06,70949.19,207.0,0.00235,0.0,0.49217]
[1780364693869,71.06,70864.46,207.0,0.00219,0.0,0.46191]
[1780366091547,71.06,70223.19,207.0,0.00139,0.0,0.30086]
[1780366751961,71.06,70067.69,207.0,0.00123,0.0,0.26845]
[1780368466387,71.06,70654.27,207.0,0.00179,0.0,0.38009]
[1780368944856,71.06,70583.74,207.0,0.00169,0.0,0.36041]
[1780370814127,71.06,70892.82,207.0,0.00202,0.0,0.42406]
[1780371123312,71.06,70808.76,207.0,0.0019,0.0,0.4002]
[1780373105267,71.06,70876.08,207.0,0.00192,0.0,0.40339]
[1780373409501,71.06,70711.95,207.0,0.00171,0.0,0.36151]
[1780375559774,71.06,70928.17,207.0,0.00191,0.0,0.39927]
[1780375769243,71.06,70857.84,207.0,0.00181,0.0,0.3806]
[1780377881235,71.06,70633.9,207.0,0.00149,0.0,0.31658]
[1780379020402,71.06,70409.08,207.0,0.00125,0.0,0.2669]
[1780380197827,71.06,70282.07,207.0,0.00111,0.0,0.23954]
[1780381326803,71.06,70247.0,207.0,0.00106,0.0,0.22861]
[1780382608850,71.06,70244.84,207.0,0.00103,0.0,0.22254]
[1780383378395,71.06,69972.2,207.0,0.00083,0.0,0.18103]
[1780384664115,71.06,70141.94,207.0,0.00092,0.0,0.19843]
[1780385598871,71.06,69987.27,207.0,0.0008,0.0,0.17454]
[1780387111629,71.06,70033.71,207.0,0.0008,0.0,0.17448]
[1780387870055,71.06,69910.62,207.0,0.00072,0.0,0.15723]
[1780389540039,71.06,69816.82,207.0,0.00064,0.0,0.14147]
[1780390230929,71.06,69691.22,207.0,0.00057,0.0,0.12702]
[1780392010599,71.06,69494.17,207.0,0.00047,0.0,0.10502]
[1780392558492,71.06,69273.28,207.0,0.00039,0.0,0.08749]
[1780394451954,71.06,69325.77,207.0,0.00039,0.0,0.0869]
[1780394919272,71.06,69465.32,207.0,0.00043,0.0,0.09568]
[1780396801615,71.06,69394.25,207.0,0.00039,0.0,0.08646]
[1780397183295,71.06,69406.85,207.0,0.00039,0.0,0.08653]
[1780399300312,71.06,69366.63,207.0,0.00035,0.0,0.07937]
[1780399495675,71.06,69431.74,207.0,0.00037,0.0,0.08317]
[1780401865495,71.06,69455.8,207.0,0.00036,0.0,0.07982]
[1780401951106,71.06,69263.25,207.0,0.0003,0.0,0.06822]
[1780404311128,71.06,69118.17,207.0,0.00025,0.0,0.05691]
[1780405541049,71.06,68983.71,207.0,0.00022,0.0,0.04915]
[1780406676254,71.06,68979.31,207.0,0.00021,0.0,0.04741]
[1780407692808,73.43,68777.45,207.0,0.00026,0.0,0.05873]
[1780408983190,73.83,68571.32,207.0,0.00023,0.0,0.05136]
[1780409812512,73.83,68432.73,207.0,0.0002,0.0,0.04476]
[1780410853359,73.83,67998.19,207.0,0.00013,0.0,0.03014]
[1780411577970,75.88,68084.74,207.0,0.0002,0.0,0.04538]
[1780413079096,75.88,67824.59,207.0,0.00016,0.0,0.03507]
[1780413686869,75.88,67562.42,207.0,0.00012,0.0,0.02763]
[1780414105208,76.36,67440.27,207.0,0.00012,0.0,0.02681]
[1780416229874,76.52,67216.65,207.0,9e-05,0.0,0.02128]
[1780417228899,76.52,67900.68,207.0,0.00017,0.0,0.03678]
[1780418514592,76.56,67549.64,207.0,0.00012,0.0,0.02647]
[1780419531026,76.56,67338.19,207.0,9e-05,0.0,0.02134]
[1780419694213,76.56,67407.44,207.0,0.0001,0.0,0.02253]
[1780421802593,76.56,67501.55,207.0,0.0001,0.0,0.02279]
[1780422072596,76.56,67465.52,207.0,0.0001,0.0,0.02191]
[1780424090018,76.56,67489.19,207.0,9e-05,0.0,0.02087]
[1780424529141,76.56,67400.18,207.0,8e-05,0.0,0.01902]
[1780426453052,76.56,67045.61,207.0,6e-05,0.0,0.01291]
[1780427004015,76.56,67188.19,207.0,6e-05,0.0,0.01441]
[1780428696358,76.56,66606.99,207.0,3e-05,0.0,0.00785]
[1780429144983,76.57,66661.05,207.0,4e-05,0.0,0.00814]
[1780430731762,76.57,67232.55,207.0,6e-05,0.0,0.01308]
[1780431469079,76.57,67129.38,207.0,5e-05,0.0,0.01157]
[1780432901570,76.57,67088.4,207.0,5e-05,0.0,0.01053]
[1780433815299,76.57,67526.77,207.0,7e-05,0.0,0.01528]
[1780435224721,76.57,67631.74,207.0,7e-05,0.0,0.01598]
[1780436246058,76.57,67814.51,207.0,8e-05,0.0,0.01816]
[1780437574147,76.57,67462.34,207.0,6e-05,0.0,0.01247]
[1780438598258,76.57,67037.64,207.0,3e-05,0.0,0.00799]
[1780439694716,76.57,66952.69,207.0,3e-05,0.0,0.00704]
[1780440727228,76.57,66412.55,207.0,2e-05,0.0,0.00392]
[1780442470766,76.57,66483.52,207.0,2e-05,0.0,0.0039]
[1780442610848,76.57,66490.21,207.0,2e-05,0.0,0.0039]
[1780444350577,76.57,66611.9,207.0,2e-05,0.0,0.00409]
[1780444623533,76.57,66721.84,207.0,2e-05,0.0,0.00451]
[1780446519280,76.57,66700.04,207.0,2e-05,0.0,0.00404]
[1780446876505,76.57,66941.21,207.0,2e-05,0.0,0.00509]
[1780448831003,76.57,66772.66,207.0,2e-05,0.0,0.00392]
[1780449291385,76.57,66737.02,207.0,2e-05,0.0,0.00369]
[1780451061336,76.57,66389.77,207.0,1e-05,0.0,0.00235]
[1780451675864,76.57,66875.92,207.0,2e-05,0.0,0.00381]
[1780453340825,76.57,66597.92,207.0,1e-05,0.0,0.00262]
[1780454091208,76.57,66618.33,207.0,1e-05,0.0,0.00258]
[1780455680653,76.57,66484.66,207.0,1e-05,0.0,0.00206]
[1780456530715,76.57,66407.22,207.0,1e-05,0.0,0.00181]
[1780457837474,76.57,66028.4,207.0,0.0,0.0,0.0011]
[1780458586209,76.57,65627.16,207.0,0.0,0.0,0.00066]
[1780459686965,77.46,66260.96,207.0,1e-05,0.0,0.00162]
[1780460702448,77.56,66352.82,207.0,1e-05,0.0,0.00174]
[1780461865898,77.56,66386.12,207.0,1e-05,0.0,0.00169]
[1780463020226,77.56,66599.05,207.0,1e-05,0.0,0.00201]
[1780465162027,77.56,66814.95,207.0,1e-05,0.0,0.00228]
[1780465266812,77.56,66887.26,207.0,1e-05,0.0,0.00245]
[1780467454837,77.56,67116.89,207.0,1e-05,0.0,0.0028]
[1780467654802,77.56,67135.09,207.0,1e-05,0.0,0.00283]
[1780469773775,77.56,66973.04,207.0,1e-05,0.0,0.00211]
[1780470083991,77.56,66791.43,207.0,1e-05,0.0,0.00169]
[1780472033424,77.56,67135.58,207.0,1e-05,0.0,0.00223]
[1780472528508,77.56,66971.24,207.0,1e-05,0.0,0.00181]
[1780474399935,77.56,66981.2,207.0,1e-05,0.0,0.00164]
[1780474978073,77.56,66953.8,207.0,1e-05,0.0,0.00153]
[1780476723627,77.56,66889.3,207.0,1e-05,0.0,0.00128]
[1780478458961,77.56,66732.19,207.0,0.0,0.0,0.00096]
[1780478629163,77.56,66765.73,207.0,0.0,0.0,0.00099]
[1780480740309,77.56,66978.79,207.0,0.0,0.0,0.00111]
[1780481004178,77.56,66975.52,207.0,0.0,0.0,0.00109]
[1780483008748,77.56,67091.81,207.0,0.0,0.0,0.0011]
[1780483362266,77.56,67149.08,207.0,1e-05,0.0,0.00116]
[1780485412929,77.56,67211.02,207.0,0.0,0.0,0.00109]
[1780485891386,77.56,67224.09,207.0,0.0,0.0,0.00108]
[1780487777809,77.56,66964.13,207.0,0.0,0.0,0.00069]
[1780488423435,77.56,66973.51,207.0,0.0,0.0,0.00067]
[1780490019047,77.56,67004.68,207.0,0.0,0.0,0.00062]
[1780490741202,77.56,66796.44,207.0,0.0,0.0,0.00045]
[1780492332686,77.56,66990.78,207.0,0.0,0.0,0.00052]
[1780493156458,77.56,66810.21,207.0,0.0,0.0,0.00039]
[1780494413341,77.56,66546.87,207.0,0.0,0.0,0.00025]
[1780495118865,77.56,66781.46,207.0,0.0,0.0,0.00032]
[1780496255671,77.56,66742.46,207.0,0.0,0.0,0.00028]
[1780497220025,77.56,66631.4,207.0,0.0,0.0,0.00022]
[1780498351494,77.56,66740.01,207.0,0.0,0.0,0.00024]
[1780499471699,77.56,66513.53,207.0,0.0,0.0,0.00016]
[1780500482239,77.56,66504.79,207.0,0.0,0.0,0.00014]
[1780501621592,77.56,66097.84,207.0,0.0,0.0,7e-05]
[1780503442283,77.56,66066.89,207.0,0.0,0.0,6e-05]
[1780503587404,77.56,65933.03,207.0,0.0,0.0,5e-05]
[1780505115552,77.56,65792.69,207.0,0.0,0.0,3e-05]
[1780505442862,77.56,65786.07,207.0,0.0,0.0,3e-05]
[1780507206093,77.56,65821.04,207.0,0.0,0.0,3e-05]
[1780507637189,77.56,65835.81,207.0,0.0,0.0,3e-05]
[1780509352747,77.56,65740.94,207.0,0.0,0.0,2e-05]
[1780509890606,77.56,65905.65,207.0,0.0,0.0,2e-05]
[1780511532467,77.56,65874.53,207.0,0.0,0.0,2e-05]
[1780512171102,77.56,65974.6,207.0,0.0,0.0,2e-05]
[1780513711111,77.56,65838.87,207.0,0.0,0.0,1e-05]
[1780514505959,77.56,65707.11,207.0,0.0,0.0,1e-05]
[1780515929229,77.56,65686.1,207.0,0.0,0.0,1e-05]
[1780516732452,77.56,65322.76,207.0,0.0,0.0,0.0]
[1780517933433,77.56,65197.96,207.0,0.0,0.0,0.0]
[1780518925541,77.56,65323.01,207.0,0.0,0.0,0.0]
[1780520075504,77.56,64949.72,207.0,0.0,0.0,0.0]
[1780520953940,80.08,65448.49,207.0,0.0,0.0,1e-05]
[1780522085244,81.13,65433.72,207.0,0.0,0.0,1e-05]
[1780523127619,81.13,65400.1,207.0,0.0,0.0,1e-05]
[1780524884064,81.15,65233.11,207.0,0.0,0.0,1e-05]
[1780525022337,81.15,65062.75,207.0,0.0,0.0,0.0]
[1780526764492,81.15,64949.13,207.0,0.0,0.0,0.0]
[1780526966070,81.15,64891.66,207.0,0.0,0.0,0.0]
[1780528452183,81.16,64586.64,207.0,0.0,0.0,0.0]
[1780528702180,81.16,64325.06,207.0,0.0,0.0,0.0]
[1780530104693,81.16,64192.95,207.0,0.0,0.0,0.0]
[1780530509698,81.16,64144.47,207.0,0.0,0.0,0.0]
[1780531835235,81.16,64156.47,207.0,0.0,0.0,0.0]
[1780532488597,81.16,64176.42,207.0,0.0,0.0,0.0]
[1780533277725,81.77,63546.38,207.0,0.0,0.0,0.0]
[1780533669885,83.98,63096.54,207.0,0.0,0.0,0.0]
[1780534652190,84.05,63020.24,207.0,0.0,0.0,0.0]
[1780535221970,84.07,63321.16,207.0,0.0,0.0,0.0]
[1780536136771,84.11,62678.37,207.0,0.0,0.0,0.0]
[1780537190565,85.27,62671.07,207.0,0.0,0.0,0.0]
[1780537436553,85.72,62746.55,207.0,0.0,0.0,0.0]
[1780538220470,93.6,62042.85,207.0,0.0,0.0,0.0]
[1780538464764,94.07,62004.2,207.0,0.0,0.0,0.0]
[1780539049659,101.09,61940.39,207.0,0.0,0.0,0.0]
[1780539299703,101.18,62299.38,207.0,0.0,0.0,1e-05]
[1780539961956,101.31,62753.24,207.0,0.0,0.0,1e-05]
[1780540328573,101.31,63058.71,207.0,0.0,0.0,1e-05]
[1780540983851,101.31,63321.1,207.0,0.0,0.0,2e-05]
[1780541482828,101.31,63388.4,207.0,0.0,0.0,2e-05]
[1780542324338,101.31,63616.8,207.0,0.0,0.0,3e-05]
[1780542919378,101.31,63907.26,207.0,0.0,0.0,4e-05]
[1780543809983,101.31,63856.29,207.0,0.0,0.0,3e-05]
[1780544538742,101.31,64278.69,207.0,0.0,0.0,5e-05]
[1780545374160,101.31,64268.55,207.0,0.0,0.0,4e-05]
[1780546324756,101.31,64482.91,207.0,0.0,0.0,5e-05]
[1780547122334,101.31,64633.42,207.0,0.0,0.0,6e-05]
[1780548166197,101.31,64225.99,207.0,0.0,0.0,3e-05]
[1780549841526,101.31,63741.04,207.0,0.0,0.0,1e-05]
[1780550053124,101.31,63715.68,207.0,0.0,0.0,1e-05]
[1780551617732,101.31,64022.72,207.0,0.0,0.0,1e-05]
[1780551940045,101.31,64175.55,207.0,0.0,0.0,1e-05]
[1780553283918,101.31,64028.29,207.0,0.0,0.0,1e-05]
[1780553761406,101.31,64188.06,207.0,0.0,0.0,1e-05]
[1780555033792,101.31,64282.85,207.0,0.0,0.0,1e-05]
[1780555562583,101.31,64230.21,207.0,0.0,0.0,1e-05]
[1780556831044,101.31,63707.86,207.0,0.0,0.0,0.0]
[1780557346821,101.31,63720.86,207.0,0.0,0.0,0.0]
[1780558393476,101.37,63735.9,207.0,0.0,0.0,0.0]
[1780559042246,101.37,63872.01,207.0,0.0,0.0,0.0]
[1780560140801,101.37,63504.43,207.0,0.0,0.0,0.0]
[1780560752923,101.37,63339.33,207.0,0.0,0.0,0.0]
[1780561462322,101.37,63334.5,207.0,0.0,0.0,0.0]
[1780562107541,101.37,63427.37,207.0,0.0,0.0,0.0]
[1780562893611,101.98,63407.52,207.0,0.0,0.0,0.0]
[1780563750983,101.98,63415.93,207.0,0.0,0.0,0.0]
[1780564456370,102.04,63305.22,207.0,0.0,0.0,0.0]
[1780565236850,102.04,62830.73,207.0,0.0,0.0,0.0]
[1780565731357,102.04,62867.69,207.0,0.0,0.0,0.0]
[1780566458283,102.1,62915.2,207.0,0.0,0.0,0.0]
[1780567689079,102.11,62882.29,207.0,0.0,0.0,0.0]
[1780567912926,102.11,62784.91,207.0,0.0,0.0,0.0]
[1780569009999,102.11,62342.97,207.0,0.0,0.0,0.0]
[1780569236217,102.11,62568.81,207.0,0.0,0.0,0.0]
[1780570195094,102.11,62329.73,207.0,0.0,0.0,0.0]
[1780570428450,102.11,62377.75,207.0,0.0,0.0,0.0]
[1780571364454,102.11,62270.92,207.0,0.0,0.0,0.0]
[1780571877281,102.11,62352.11,207.0,0.0,0.0,0.0]
[1780572793522,102.11,62449.57,207.0,0.0,0.0,0.0]
[1780573300553,102.11,62215.27,207.0,0.0,0.0,0.0]
[1780574205410,102.11,62385.6,207.0,0.0,0.0,0.0]
[1780574787042,102.12,62407.02,207.0,0.0,0.0,0.0]
[1780575540894,102.15,62637.62,207.0,0.0,0.0,0.0]
[1780576019203,102.18,63003.43,207.0,0.0,0.0,0.0]
[1780576628328,102.19,63572.78,207.0,0.0,0.0,0.0]
[1780577502417,102.43,63741.12,207.0,0.0,0.0,0.0]
[1780577870787,102.43,63619.88,207.0,0.0,0.0,0.0]
[1780578872164,102.44,63559.92,207.0,0.0,0.0,0.0]
[1780579290442,102.44,63059.72,207.0,0.0,0.0,0.0]
[1780580016858,102.44,63627.41,207.0,0.0,0.0,0.0]
[1780580336133,102.44,64051.9,207.0,0.0,0.0,0.0]
[1780580885069,102.44,63836.31,207.0,0.0,0.0,0.0]
[1780581365148,102.44,63721.85,207.0,0.0,0.0,0.0]
[1780581993368,102.44,64157.8,207.0,0.0,0.0,0.0]
[1780582541926,102.44,64287.7,207.0,0.0,0.0,0.0]
[1780583225374,102.44,63996.13,207.0,0.0,0.0,0.0]
[1780583957152,102.44,63825.9,207.0,0.0,0.0,0.0]
[1780584656924,102.44,63901.17,207.0,0.0,0.0,0.0]
[1780585544383,102.44,64103.59,207.0,0.0,0.0,0.0]
[1780586055563,102.5,64192.68,207.0,0.0,0.0,0.0]
[1780586954898,102.5,63910.29,207.0,0.0,0.0,0.0]
[1780588309800,102.5,63759.46,207.0,0.0,0.0,0.0]
[1780588555501,102.5,63654.06,207.0,0.0,0.0,0.0]
[1780589764996,102.5,63666.96,207.0,0.0,0.0,0.0]
[1780590075944,102.5,63630.46,207.0,0.0,0.0,0.0]
[1780591201735,102.5,63643.36,207.0,0.0,0.0,0.0]
[1780591584540,102.5,63712.36,207.0,0.0,0.0,0.0]
[1780592652431,102.5,63445.68,207.0,0.0,0.0,0.0]
[1780593107910,102.5,63567.53,207.0,0.0,0.0,0.0]
[1780594038090,102.5,63172.24,207.0,0.0,0.0,0.0]
[1780594526784,102.5,63040.38,207.0,0.0,0.0,0.0]
[1780595389243,102.5,63028.77,207.0,0.0,0.0,0.0]
[1780595871074,102.62,63491.21,207.0,0.0,0.0,0.0]
[1780596708266,102.62,63185.22,207.0,0.0,0.0,0.0]
[1780597303632,102.62,63328.11,207.0,0.0,0.0,0.0]
[1780597932558,102.62,63661.6,207.0,0.0,0.0,0.0]
[1780598563392,102.62,63968.22,207.0,0.0,0.0,0.0]
[1780599258469,102.62,63867.42,207.0,0.0,0.0,0.0]
[1780600193253,102.62,63607.47,207.0,0.0,0.0,0.0]
[1780600763461,102.62,63876.78,207.0,0.0,0.0,0.0]
[1780601668128,102.62,63830.69,207.0,0.0,0.0,0.0]
[1780602266562,102.62,63708.09,207.0,0.0,0.0,0.0]
[1780603205537,102.62,63550.28,207.0,0.0,0.0,0.0]
[1780604433607,102.62,63290.88,207.0,0.0,0.0,0.0]
[1780604681495,102.62,63250.41,207.0,0.0,0.0,0.0]
[1780605908577,102.62,63487.38,207.0,0.0,0.0,0.0]
[1780606276192,102.62,63486.91,207.0,0.0,0.0,0.0]
[1780607437745,102.62,63782.41,207.0,0.0,0.0,0.0]
[1780607891030,102.62,63622.75,207.0,0.0,0.0,0.0]
[1780608931599,102.62,63344.99,207.0,0.0,0.0,0.0]
[1780609370831,102.62,63288.6,207.0,0.0,0.0,0.0]
[1780610224129,102.62,63205.89,207.0,0.0,0.0,0.0]
[1780610633260,102.62,63388.9,207.0,0.0,0.0,0.0]
[1780611109948,102.62,63271.56,207.0,0.0,0.0,0.0]
[1780611626854,102.62,63287.13,207.0,0.0,0.0,0.0]
[1780612353552,102.62,63261.04,207.0,0.0,0.0,0.0]
[1780612889705,102.62,63444.09,207.0,0.0,0.0,0.0]
[1780613542696,102.62,63523.63,207.0,0.0,0.0,0.0]
[1780614312856,102.62,63741.03,207.0,0.0,0.0,0.0]
[1780615023360,102.62,63466.37,207.0,0.0,0.0,0.0]
[1780616076543,102.62,63527.25,207.0,0.0,0.0,0.0]
[1780616597303,102.62,63709.54,207.0,0.0,0.0,0.0]
[1780617548286,102.62,63809.0,207.0,0.0,0.0,0.0]
[1780618051820,102.62,63721.07,207.0,0.0,0.0,0.0]
[1780618821524,102.62,63763.07,207.0,0.0,0.0,0.0]
[1780619364672,102.62,63779.54,207.0,0.0,0.0,0.0]
[1780620029944,102.62,63750.64,207.0,0.0,0.0,0.0]
[1780620722323,102.62,63558.71,207.0,0.0,0.0,0.0]
[1780621318178,102.62,63152.21,207.0,0.0,0.0,0.0]
[1780621886998,102.62,63115.8,207.0,0.0,0.0,0.0]
[1780622381550,102.62,63283.26,207.0,0.0,0.0,0.0]
[1780623024640,102.62,63447.18,207.0,0.0,0.0,0.0]
[1780623442688,102.62,63374.31,207.0,0.0,0.0,0.0]
[1780624201252,102.62,63247.21,207.0,0.0,0.0,0.0]
[1780625166679,102.62,63184.73,207.0,0.0,0.0,0.0]
[1780625360219,102.62,63163.43,207.0,0.0,0.0,0.0]
[1780626149509,102.62,62759.91,207.0,0.0,0.0,0.0]
[1780626418508,102.62,62780.32,207.0,0.0,0.0,0.0]
[1780627143060,102.62,62837.34,207.0,0.0,0.0,0.0]
[1780627427255,102.62,62572.28,207.0,0.0,0.0,0.0]
[1780628119724,102.62,62598.95,207.0,0.0,0.0,0.0]
[1780628448935,102.62,62567.27,207.0,0.0,0.0,0.0]
[1780629060830,102.62,62325.04,207.0,0.0,0.0,0.0]
[1780629479121,102.62,62610.76,207.0,0.0,0.0,0.0]
[1780630023361,102.62,62534.59,207.0,0.0,0.0,0.0]
[1780630461823,102.62,62741.2,207.0,0.0,0.0,0.0]
[1780631068149,102.62,62593.14,207.0,0.0,0.0,0.0]
[1780631588007,102.62,62698.09,207.0,0.0,0.0,0.0]
[1780632098799,102.62,62602.64,207.0,0.0,0.0,0.0]
[1780632523124,102.62,62825.64,207.0,0.0,0.0,0.0]
[1780632979592,102.62,62773.78,207.0,0.0,0.0,0.0]
[1780633477331,102.62,62753.98,207.0,0.0,0.0,0.0]
[1780633868474,102.62,62991.26,207.0,0.0,0.0,0.0]
[1780634582754,102.62,62961.65,207.0,0.0,0.0,0.0]
[1780634984749,102.62,62904.4,207.0,0.0,0.0,0.0]
[1780635641979,102.8,63528.61,207.0,0.0,0.0,0.0]
[1780636440822,102.8,63280.77,207.0,0.0,0.0,0.0]
[1780636688582,102.8,63248.45,207.0,0.0,0.0,0.0]
[1780637508755,102.8,63453.4,207.0,0.0,0.0,0.0]
[1780637753393,102.8,63213.24,207.0,0.0,0.0,0.0]
[1780638262532,102.8,62837.82,207.0,0.0,0.0,0.0]
[1780638457281,102.8,62570.58,207.0,0.0,0.0,0.0]
[1780638958672,102.8,62597.46,207.0,0.0,0.0,0.0]
[1780639195843,102.8,62257.11,207.0,0.0,0.0,0.0]
[1780639493908,102.82,62125.27,207.0,0.0,0.0,0.0]
[1780639751007,102.82,62522.32,207.0,0.0,0.0,0.0]
[1780640109028,102.82,62139.4,207.0,0.0,0.0,0.0]
[1780640333095,102.82,61816.96,207.0,0.0,0.0,0.0]
[1780640561820,102.82,61413.85,207.0,0.0,0.0,0.0]
[1780640781133,102.82,61449.12,207.0,0.0,0.0,0.0]
[1780640980412,102.82,61565.48,207.0,0.0,0.0,0.0]
[1780641254284,102.82,61849.57,207.0,0.0,0.0,0.0]
[1780641476272,102.82,61662.52,207.0,0.0,0.0,0.0]
[1780641831177,102.82,61836.41,207.0,0.0,0.0,0.0]
[1780642040399,102.82,61905.25,207.0,0.0,0.0,0.0]
[1780643112409,102.82,61617.02,207.0,0.0,0.0,0.0]
[1780643881362,102.82,61662.62,207.0,0.0,0.0,0.0]
[1780643886415,102.82,61744.69,207.0,0.0,0.0,0.0]
[1780643891487,102.82,61706.91,207.0,0.0,0.0,0.0]
[1780643896542,102.82,61684.01,207.0,0.0,0.0,0.0]
[1780643901577,102.82,61694.06,207.0,0.0,0.0,0.0]
[1780643906613,102.82,61674.07,207.0,0.0,0.0,0.0]
[1780643911647,102.82,61687.92,207.0,0.0,0.0,0.0]
[1780643916685,102.82,61652.39,207.0,0.0,0.0,0.0]
[1780643921720,102.82,61636.66,207.0,0.0,0.0,0.0]
[1780643926757,102.82,61602.09,207.0,0.0,0.0,0.0]
[1780643931793,102.82,61619.6,207.0,0.0,0.0,0.0]
[1780643936828,102.82,61612.59,207.0,0.0,0.0,0.0]
[1780643941865,102.82,61583.88,207.0,0.0,0.0,0.0]
[1780643946905,102.82,61612.29,207.0,0.0,0.0,0.0]
[1780643951940,102.82,61627.29,207.0,0.0,0.0,0.0]
[1780643956980,102.82,61648.18,207.0,0.0,0.0,0.0]
[1780643962016,102.82,61664.44,207.0,0.0,0.0,0.0]
[1780643967057,102.82,61652.24,207.0,0.0,0.0,0.0]
[1780643972101,102.82,61661.82,207.0,0.0,0.0,0.0]
[1780643977136,102.82,61672.09,207.0,0.0,0.0,0.0]
[1780643982175,102.82,61634.66,207.0,0.0,0.0,0.0]
[1780643987212,102.82,61636.58,207.0,0.0,0.0,0.0]
[1780643992247,102.82,61632.88,207.0,0.0,0.0,0.0]
[1780643997282,102.82,61601.2,207.0,0.0,0.0,0.0]
[1780644002345,102.82,61636.9,207.0,0.0,0.0,0.0]
[1780644007385,102.82,61602.64,207.0,0.0,0.0,0.0]
[1780644012415,102.82,61576.23,207.0,0.0,0.0,0.0]
[1780644017457,102.82,61557.54,207.0,0.0,0.0,0.0]
[1780644022496,102.82,61568.87,207.0,0.0,0.0,0.0]
[1780644027531,102.82,61567.64,207.0,0.0,0.0,0.0]
[1780644032587,102.82,61607.42,207.0,0.0,0.0,0.0]
[1780644037604,102.82,61631.16,207.0,0.0,0.0,0.0]
[1780644042639,102.82,61633.02,207.0,0.0,0.0,0.0]
[1780644047678,102.82,61627.64,207.0,0.0,0.0,0.0]
[1780644052713,102.82,61606.64,207.0,0.0,0.0,0.0]
[1780644057748,102.82,61583.59,207.0,0.0,0.0,0.0]
[1780644063165,102.82,61586.57,207.0,0.0,0.0,0.0]
[1780644068911,102.82,61600.39,207.0,0.0,0.0,0.0]
[1780644073960,102.82,61622.94,207.0,0.0,0.0,0.0]
[1780644079000,102.82,61646.68,207.0,0.0,0.0,0.0]
[1780644084042,102.82,61635.8,207.0,0.0,0.0,0.0]
[1780644089093,102.82,61662.95,207.0,0.0,0.0,0.0]
[1780644094119,102.82,61667.87,207.0,0.0,0.0,0.0]
[1780644099160,102.82,61701.93,207.0,0.0,0.0,0.0]
[1780644104195,102.82,61709.79,207.0,0.0,0.0,0.0]
[1780644109238,102.82,61698.01,207.0,0.0,0.0,0.0]
[1780644114277,102.82,61695.74,207.0,0.0,0.0,0.0]
[1780644119318,102.82,61710.12,207.0,0.0,0.0,0.0]
[1780644124358,102.82,61707.81,207.0,0.0,0.0,0.0]
[1780644129421,102.82,61718.42,207.0,0.0,0.0,0.0]
[1780644134444,102.82,61722.21,207.0,0.0,0.0,0.0]
[1780644139480,102.82,61742.44,207.0,0.0,0.0,0.0]
[1780644144526,102.82,61720.24,207.0,0.0,0.0,0.0]
[1780644149593,102.82,61714.74,207.0,0.0,0.0,0.0]
[1780644154605,102.82,61719.75,207.0,0.0,0.0,0.0]
[1780644159641,102.82,61731.86,207.0,0.0,0.0,0.0]
[1780644164675,102.82,61733.53,207.0,0.0,0.0,0.0]
[1780644169710,102.82,61720.23,207.0,0.0,0.0,0.0]
[1780644174778,102.82,61703.31,207.0,0.0,0.0,0.0]
[1780644179814,102.82,61725.32,207.0,0.0,0.0,0.0]
[1780644184866,102.82,61729.02,207.0,0.0,0.0,0.0]
[1780644189901,102.82,61737.31,207.0,0.0,0.0,0.0]
[1780644194936,102.82,61738.14,207.0,0.0,0.0,0.0]
[1780644199971,102.82,61776.94,207.0,0.0,0.0,0.0]
[1780644205010,102.82,61797.11,207.0,0.0,0.0,0.0]
[1780644210074,102.82,61760.09,207.0,0.0,0.0,0.0]
[1780644215234,102.82,61798.91,207.0,0.0,0.0,0.0]
[1780644220275,102.82,61801.98,207.0,0.0,0.0,0.0]
[1780644225312,102.82,61834.73,207.0,0.0,0.0,0.0]
[1780644230347,102.82,61857.4,207.0,0.0,0.0,0.0]
[1780644235391,102.82,61853.98,207.0,0.0,0.0,0.0]
[1780644240455,102.82,61866.87,207.0,0.0,0.0,0.0]
[1780644245485,102.82,61892.37,207.0,0.0,0.0,0.0]
[1780644250522,102.82,61908.75,207.0,0.0,0.0,0.0]
[1780644255560,102.82,61926.41,207.0,0.0,0.0,0.0]
[1780644260602,102.82,61907.78,207.0,0.0,0.0,0.0]
[1780644265638,102.82,61890.85,207.0,0.0,0.0,0.0]
[1780644270681,102.82,61853.36,207.0,0.0,0.0,0.0]
[1780644275720,102.82,61806.74,207.0,0.0,0.0,0.0]
[1780644280755,102.82,61790.26,207.0,0.0,0.0,0.0]
[1780644285791,102.82,61774.89,207.0,0.0,0.0,0.0]
[1780644290831,102.82,61783.76,207.0,0.0,0.0,0.0]
[1780644295873,102.82,61778.71,207.0,0.0,0.0,0.0]
[1780644300910,102.82,61778.51,207.0,0.0,0.0,0.0]
[1780644305946,102.82,61731.49,207.0,0.0,0.0,0.0]
[1780644310981,102.82,61746.58,207.0,0.0,0.0,0.0]
[1780644316019,102.82,61726.12,207.0,0.0,0.0,0.0]
[1780644321056,102.82,61734.14,207.0,0.0,0.0,0.0]
[1780644326092,102.82,61773.17,207.0,0.0,0.0,0.0]
[1780644331126,102.82,61765.97,207.0,0.0,0.0,0.0]
[1780644336162,102.82,61786.91,207.0,0.0,0.0,0.0]
[1780644341196,102.82,61795.94,207.0,0.0,0.0,0.0]
[1780644346246,102.82,61804.56,207.0,0.0,0.0,0.0]
[1780644351311,102.82,61846.97,207.0,0.0,0.0,0.0]
[1780644356346,102.82,61853.26,207.0,0.0,0.0,0.0]
[1780644361384,102.82,61825.13,207.0,0.0,0.0,0.0]
[1780644366426,102.82,61864.82,207.0,0.0,0.0,0.0]
[1780644371473,102.82,61943.23,207.0,0.0,0.0,0.0]
[1780644376512,102.82,61965.9,207.0,0.0,0.0,0.0]
[1780644381553,102.82,62034.93,207.0,0.0,0.0,0.0]
[1780644386611,102.82,62020.1,207.0,0.0,0.0,0.0]
[1780644391642,102.82,62001.85,207.0,0.0,0.0,0.0]
[1780644396686,102.82,62033.33,207.0,0.0,0.0,0.0]
[1780644401754,102.82,62036.12,207.0,0.0,0.0,0.0]
[1780644406772,102.82,62022.84,207.0,0.0,0.0,0.0]
[1780644411808,102.82,62009.97,207.0,0.0,0.0,0.0]
[1780644416847,102.82,62030.23,207.0,0.0,0.0,0.0]
[1780644421883,102.82,62036.31,207.0,0.0,0.0,0.0]
[1780644426928,102.82,62043.88,207.0,0.0,0.0,0.0]
[1780644431963,102.82,62081.36,207.0,0.0,0.0,0.0]
[1780644437009,102.82,62145.07,207.0,0.0,0.0,0.0]
[1780644442039,102.82,62211.72,207.0,0.0,0.0,0.0]
[1780644447094,102.82,62147.46,207.0,0.0,0.0,0.0]
[1780644452131,102.82,62156.46,207.0,0.0,0.0,0.0]
[1780644457166,102.82,62145.28,207.0,0.0,0.0,0.0]
[1780644462202,102.82,62153.5,207.0,0.0,0.0,0.0]
[1780644467239,102.82,62172.86,207.0,0.0,0.0,0.0]
[1780644472275,102.82,62191.43,207.0,0.0,0.0,0.0]
[1780644477320,102.82,62197.1,207.0,0.0,0.0,0.0]
[1780644482359,102.82,62192.83,207.0,0.0,0.0,0.0]
[1780644487394,102.82,62211.98,207.0,0.0,0.0,0.0]
[1780644492431,102.82,62219.85,207.0,0.0,0.0,0.0]
[1780644497469,102.82,62282.66,207.0,0.0,0.0,0.0]
[1780644503540,102.82,62240.45,207.0,0.0,0.0,0.0]
[1780644508575,102.82,62244.02,207.0,0.0,0.0,0.0]
[1780644513629,102.82,62232.05,207.0,0.0,0.0,0.0]
[1780644518649,102.82,62237.9,207.0,0.0,0.0,0.0]
[1780644523692,102.82,62196.45,207.0,0.0,0.0,0.0]
[1780644528726,102.82,62205.58,207.0,0.0,0.0,0.0]
[1780644533761,102.82,62194.39,207.0,0.0,0.0,0.0]
[1780644538797,102.82,62191.52,207.0,0.0,0.0,0.0]
[1780644543854,102.82,62165.65,207.0,0.0,0.0,0.0]
[1780644548884,102.82,62165.71,207.0,0.0,0.0,0.0]
[1780644553920,102.82,62143.0,207.0,0.0,0.0,0.0]
[1780644558956,102.82,62140.7,207.0,0.0,0.0,0.0]
[1780644563991,102.82,62142.28,207.0,0.0,0.0,0.0]
[1780644569037,102.82,62145.93,207.0,0.0,0.0,0.0]
[1780644574073,102.82,62199.3,207.0,0.0,0.0,0.0]
[1780644579108,102.82,62208.73,207.0,0.0,0.0,0.0]
[1780644584145,102.82,62204.4,207.0,0.0,0.0,0.0]
[1780644589188,102.82,62210.55,207.0,0.0,0.0,0.0]
[1780644594225,102.82,62207.87,207.0,0.0,0.0,0.0]
[1780644599260,102.82,62207.01,207.0,0.0,0.0,0.0]
[1780644604335,102.82,62182.36,207.0,0.0,0.0,0.0]
[1780644609373,102.82,62179.36,207.0,0.0,0.0,0.0]
[1780644614411,102.82,62202.68,207.0,0.0,0.0,0.0]
[1780644619446,102.82,62228.91,207.0,0.0,0.0,0.0]
[1780644624558,102.82,62283.43,207.0,0.0,0.0,0.0]
[1780644629601,102.82,62305.59,207.0,0.0,0.0,0.0]
[1780644634640,102.82,62304.12,207.0,0.0,0.0,0.0]
[1780644639675,102.82,62302.56,207.0,0.0,0.0,0.0]
[1780644644737,102.82,62337.62,207.0,0.0,0.0,0.0]
[1780644649774,102.82,62371.5,207.0,0.0,0.0,0.0]
[1780644654818,102.82,62327.82,207.0,0.0,0.0,0.0]
[1780644659853,102.82,62319.3,207.0,0.0,0.0,0.0]
[1780644664889,102.82,62269.13,207.0,0.0,0.0,0.0]
[1780644669925,102.82,62258.72,207.0,0.0,0.0,0.0]
[1780644674980,102.82,62232.25,207.0,0.0,0.0,0.0]
[1780644680023,102.82,62222.27,207.0,0.0,0.0,0.0]
[1780644685063,102.82,62234.31,207.0,0.0,0.0,0.0]
[1780644690102,102.82,62201.22,207.0,0.0,0.0,0.0]
[1780644695140,102.82,62220.3,207.0,0.0,0.0,0.0]
[1780644700180,102.82,62205.48,207.0,0.0,0.0,0.0]
[1780644705223,102.82,62163.77,207.0,0.0,0.0,0.0]
[1780644710273,102.82,62147.56,207.0,0.0,0.0,0.0]
[1780644715316,102.82,62155.04,207.0,0.0,0.0,0.0]
[1780644720351,102.82,62142.94,207.0,0.0,0.0,0.0]
[1780644725386,102.82,62147.27,207.0,0.0,0.0,0.0]
[1780644730425,102.82,62198.19,207.0,0.0,0.0,0.0]
[1780644735683,102.82,62247.44,207.0,0.0,0.0,0.0]
[1780644741517,102.82,62261.01,207.0,0.0,0.0,0.0]
[1780644746557,102.82,62278.7,207.0,0.0,0.0,0.0]
[1780644751592,102.82,62278.93,207.0,0.0,0.0,0.0]
[1780644756627,102.82,62273.08,207.0,0.0,0.0,0.0]
[1780644761665,102.82,62268.85,207.0,0.0,0.0,0.0]
[1780644766704,102.82,62256.62,207.0,0.0,0.0,0.0]
[1780644771755,102.82,62283.41,207.0,0.0,0.0,0.0]
[1780644776784,102.82,62285.05,207.0,0.0,0.0,0.0]
[1780644781824,102.82,62273.48,207.0,0.0,0.0,0.0]
[1780644786995,102.82,62249.41,207.0,0.0,0.0,0.0]
[1780644792991,102.82,62281.36,207.0,0.0,0.0,0.0]
[1780644798038,102.82,62314.04,207.0,0.0,0.0,0.0]
[1780644803075,102.82,62364.63,207.0,0.0,0.0,0.0]
[1780644808111,102.82,62371.11,207.0,0.0,0.0,0.0]
[1780644813145,102.82,62361.48,207.0,0.0,0.0,0.0]
[1780644818182,102.82,62392.33,207.0,0.0,0.0,0.0]
[1780644823225,102.82,62436.72,207.0,0.0,0.0,0.0]
[1780644828276,102.82,62403.86,207.0,0.0,0.0,0.0]
[1780644833329,102.82,62428.7,207.0,0.0,0.0,0.0]
[1780644838376,102.82,62443.8,207.0,0.0,0.0,0.0]
[1780644845434,102.82,62407.59,207.0,0.0,0.0,0.0]
[1780644848455,102.82,62423.19,207.0,0.0,0.0,0.0]
[1780644853495,102.82,62388.62,207.0,0.0,0.0,0.0]
[1780644858528,102.82,62390.9,207.0,0.0,0.0,0.0]
[1780644863568,102.82,62387.44,207.0,0.0,0.0,0.0]
[1780644868609,102.82,62368.8,207.0,0.0,0.0,0.0]
[1780644873667,102.82,62375.82,207.0,0.0,0.0,0.0]
[1780644878711,102.82,62398.2,207.0,0.0,0.0,0.0]
[1780644883746,102.82,62390.21,207.0,0.0,0.0,0.0]
[1780644888781,102.82,62393.06,207.0,0.0,0.0,0.0]
[1780644893816,102.82,62374.17,207.0,0.0,0.0,0.0]
[1780644898851,102.82,62369.74,207.0,0.0,0.0,0.0]
[1780644903895,102.82,62381.1,207.0,0.0,0.0,0.0]
[1780644908933,102.82,62372.1,207.0,0.0,0.0,0.0]
[1780644913969,102.82,62365.32,207.0,0.0,0.0,0.0]
[1780644919008,102.82,62359.02,207.0,0.0,0.0,0.0]
[1780644924040,102.82,62360.18,207.0,0.0,0.0,0.0]
[1780644929077,102.82,62394.49,207.0,0.0,0.0,0.0]
[1780644934110,102.82,62385.72,207.0,0.0,0.0,0.0]
[1780644939148,102.82,62409.2,207.0,0.0,0.0,0.0]
[1780644944182,102.82,62390.08,207.0,0.0,0.0,0.0]
[1780644949217,102.82,62403.12,207.0,0.0,0.0,0.0]
[1780644954256,102.82,62408.54,207.0,0.0,0.0,0.0]
[1780644959298,102.82,62459.7,207.0,0.0,0.0,0.0]
[1780644964386,102.82,62478.41,207.0,0.0,0.0,0.0]
[1780644969457,102.82,62460.1,207.0,0.0,0.0,0.0]
[1780644975587,102.82,62555.03,207.0,0.0,0.0,0.0]
[1780644982070,102.82,62546.32,207.0,0.0,0.0,0.0]
[1780644987697,102.82,62574.76,207.0,0.0,0.0,0.0]
[1780644992747,102.82,62546.23,207.0,0.0,0.0,0.0]
[1780644997824,102.82,62530.74,207.0,0.0,0.0,0.0]
[1780645002862,102.82,62491.59,207.0,0.0,0.0,0.0]
[1780645007919,102.82,62419.39,207.0,0.0,0.0,0.0]
[1780645012954,102.82,62418.75,207.0,0.0,0.0,0.0]
[1780645018004,102.82,62433.1,207.0,0.0,0.0,0.0]
[1780645023050,102.82,62489.88,207.0,0.0,0.0,0.0]
[1780645028087,102.82,62552.18,207.0,0.0,0.0,0.0]
[1780645033141,102.82,62572.19,207.0,0.0,0.0,0.0]
[1780645038197,102.82,62564.77,207.0,0.0,0.0,0.0]
[1780645043252,102.82,62558.11,207.0,0.0,0.0,0.0]
[1780645048289,102.82,62564.81,207.0,0.0,0.0,0.0]
[1780645053336,102.82,62606.85,207.0,0.0,0.0,0.0]
[1780645058376,102.82,62660.19,207.0,0.0,0.0,0.0]
[1780645063416,102.82,62642.92,207.0,0.0,0.0,0.0]
[1780645068456,102.82,62636.27,207.0,0.0,0.0,0.0]
[1780645073492,102.82,62649.06,207.0,0.0,0.0,0.0]
[1780645078528,102.82,62667.44,207.0,0.0,0.0,0.0]
[1780645083568,102.82,62623.26,207.0,0.0,0.0,0.0]
[1780645088620,102.82,62641.73,207.0,0.0,0.0,0.0]
[1780645093665,102.82,62613.31,207.0,0.0,0.0,0.0]
[1780645098700,102.82,62633.34,207.0,0.0,0.0,0.0]
[1780645103737,102.82,62649.77,207.0,0.0,0.0,0.0]
[1780645108773,102.82,62648.35,207.0,0.0,0.0,0.0]
[1780645113808,102.82,62647.19,207.0,0.0,0.0,0.0]
[1780645118843,102.82,62648.94,207.0,0.0,0.0,0.0]
[1780645123880,102.82,62635.28,207.0,0.0,0.0,0.0]
[1780645128914,102.82,62653.74,207.0,0.0,0.0,0.0]
[1780645133950,102.82,62653.73,207.0,0.0,0.0,0.0]
[1780645138992,102.82,62636.76,207.0,0.0,0.0,0.0]
[1780645144036,102.82,62629.17,207.0,0.0,0.0,0.0]
[1780645149073,102.82,62612.19,207.0,0.0,0.0,0.0]
[1780645154110,102.82,62572.14,207.0,0.0,0.0,0.0]
[1780645159151,102.82,62568.65,207.0,0.0,0.0,0.0]
[1780645164188,102.82,62565.66,207.0,0.0,0.0,0.0]
[1780645169557,102.82,62531.71,207.0,0.0,0.0,0.0]
[1780645175338,102.82,62567.19,207.0,0.0,0.0,0.0]
[1780645180375,102.82,62574.14,207.0,0.0,0.0,0.0]
[1780645185412,102.82,62599.46,207.0,0.0,0.0,0.0]
[1780645190457,102.82,62663.56,207.0,0.0,0.0,0.0]
[1780645195485,102.82,62662.94,207.0,0.0,0.0,0.0]
[1780645200533,102.82,62606.58,207.0,0.0,0.0,0.0]
[1780645205586,102.82,62566.94,207.0,0.0,0.0,0.0]
[1780645210626,102.82,62560.88,207.0,0.0,0.0,0.0]
[1780645215664,102.82,62555.45,207.0,0.0,0.0,0.0]
[1780645220707,102.82,62559.2,207.0,0.0,0.0,0.0]
[1780645225742,102.82,62567.88,207.0,0.0,0.0,0.0]
[1780645230780,102.82,62547.55,207.0,0.0,0.0,0.0]
[1780645235838,102.82,62520.4,207.0,0.0,0.0,0.0]
[1780645240873,102.82,62544.69,207.0,0.0,0.0,0.0]
[1780645245908,102.82,62558.2,207.0,0.0,0.0,0.0]
[1780645250956,102.82,62564.42,207.0,0.0,0.0,0.0]
[1780645256011,102.82,62618.17,207.0,0.0,0.0,0.0]
[1780645261053,102.82,62617.17,207.0,0.0,0.0,0.0]
[1780645266093,102.82,62653.32,207.0,0.0,0.0,0.0]
[1780645271137,102.82,62694.13,207.0,0.0,0.0,0.0]
[1780645276177,102.82,62668.34,207.0,0.0,0.0,0.0]
[1780645281220,102.82,62640.25,207.0,0.0,0.0,0.0]
[1780645286256,102.82,62649.41,207.0,0.0,0.0,0.0]
[1780645291291,102.82,62641.66,207.0,0.0,0.0,0.0]
[1780645296330,102.82,62635.24,207.0,0.0,0.0,0.0]
[1780645301365,102.82,62624.75,207.0,0.0,0.0,0.0]
[1780645306405,102.82,62671.0,207.0,0.0,0.0,0.0]
[1780645311446,102.82,62662.99,207.0,0.0,0.0,0.0]
[1780645316485,102.82,62680.97,207.0,0.0,0.0,0.0]
[1780645321527,102.82,62688.77,207.0,0.0,0.0,0.0]
[1780645326568,102.82,62696.65,207.0,0.0,0.0,0.0]
[1780645331611,102.82,62696.1,207.0,0.0,0.0,0.0]
[1780645336654,102.82,62666.78,207.0,0.0,0.0,0.0]
[1780645341689,102.82,62673.97,207.0,0.0,0.0,0.0]
[1780645346735,102.82,62671.44,207.0,0.0,0.0,0.0]
[1780645351778,102.82,62662.93,207.0,0.0,0.0,0.0]
[1780645356834,102.82,62659.76,207.0,0.0,0.0,0.0]
[1780645361872,102.82,62635.21,207.0,0.0,0.0,0.0]
[1780645366907,102.82,62647.38,207.0,0.0,0.0,0.0]
[1780645371942,102.82,62657.21,207.0,0.0,0.0,0.0]
[1780645376992,102.82,62671.47,207.0,0.0,0.0,0.0]
[1780645382429,102.82,62631.88,207.0,0.0,0.0,0.0]
[1780645388100,102.82,62661.74,207.0,0.0,0.0,0.0]
[1780645393150,102.82,62664.88,207.0,0.0,0.0,0.0]
[1780645398185,102.82,62673.41,207.0,0.0,0.0,0.0]
[1780645403224,102.82,62645.8,207.0,0.0,0.0,0.0]
[1780645408260,102.82,62648.81,207.0,0.0,0.0,0.0]
[1780645413302,102.82,62675.3,207.0,0.0,0.0,0.0]
[1780645418337,102.82,62649.06,207.0,0.0,0.0,0.0]
[1780645423372,102.82,62649.24,207.0,0.0,0.0,0.0]
[1780645428433,102.82,62671.66,207.0,0.0,0.0,0.0]
[1780645433469,102.82,62671.44,207.0,0.0,0.0,0.0]
[1780645438504,102.82,62687.74,207.0,0.0,0.0,0.0]
[1780645443561,102.82,62637.89,207.0,0.0,0.0,0.0]
[1780645448595,102.82,62630.15,207.0,0.0,0.0,0.0]
[1780645453634,102.82,62594.14,207.0,0.0,0.0,0.0]
[1780645458669,102.82,62621.32,207.0,0.0,0.0,0.0]
[1780645463715,102.82,62621.52,207.0,0.0,0.0,0.0]
[1780645468750,102.82,62624.82,207.0,0.0,0.0,0.0]
[1780645473798,102.82,62667.97,207.0,0.0,0.0,0.0]
[1780645478843,102.82,62694.17,207.0,0.0,0.0,0.0]
[1780645483879,102.82,62665.98,207.0,0.0,0.0,0.0]
[1780645488915,102.82,62677.7,207.0,0.0,0.0,0.0]
[1780645493954,102.82,62692.31,207.0,0.0,0.0,0.0]
[1780645498991,102.82,62692.84,207.0,0.0,0.0,0.0]
[1780645504133,102.82,62682.87,207.0,0.0,0.0,0.0]
[1780645509153,102.82,62656.76,207.0,0.0,0.0,0.0]
[1780645514206,102.82,62645.38,207.0,0.0,0.0,0.0]
[1780645519239,102.82,62699.27,207.0,0.0,0.0,0.0]
[1780645524285,102.82,62691.36,207.0,0.0,0.0,0.0]
[1780645529324,102.82,62701.93,207.0,0.0,0.0,0.0]
[1780645534359,102.82,62704.24,207.0,0.0,0.0,0.0]
[1780645539399,102.82,62680.22,207.0,0.0,0.0,0.0]
[1780645544439,102.82,62694.12,207.0,0.0,0.0,0.0]
[1780645549478,102.82,62687.13,207.0,0.0,0.0,0.0]
[1780645554528,102.82,62694.22,207.0,0.0,0.0,0.0]
[1780645559564,102.82,62696.39,207.0,0.0,0.0,0.0]
[1780645564606,102.82,62722.51,207.0,0.0,0.0,0.0]
[1780645569685,102.82,62734.03,207.0,0.0,0.0,0.0]
[1780645574737,102.82,62765.61,207.0,0.0,0.0,0.0]
[1780645579774,102.82,62733.65,207.0,0.0,0.0,0.0]
[1780645584817,102.82,62659.44,207.0,0.0,0.0,0.0]
[1780645589852,102.82,62617.88,207.0,0.0,0.0,0.0]
[1780645594888,102.82,62630.82,207.0,0.0,0.0,0.0]
[1780645599922,102.82,62626.84,207.0,0.0,0.0,0.0]
[1780645604965,102.82,62614.43,207.0,0.0,0.0,0.0]
[1780645609999,102.82,62601.94,207.0,0.0,0.0,0.0]
[1780645615037,102.82,62605.42,207.0,0.0,0.0,0.0]
[1780645620073,102.82,62586.28,207.0,0.0,0.0,0.0]
[1780645625123,102.82,62615.76,207.0,0.0,0.0,0.0]
[1780645630164,102.82,62603.97,207.0,0.0,0.0,0.0]
[1780645635207,102.82,62634.09,207.0,0.0,0.0,0.0]
[1780645640250,102.82,62627.82,207.0,0.0,0.0,0.0]
[1780645645285,102.82,62630.31,207.0,0.0,0.0,0.0]
[1780645650322,102.82,62653.73,207.0,0.0,0.0,0.0]
[1780645655437,102.82,62658.07,207.0,0.0,0.0,0.0]
[1780645661406,102.82,62700.06,207.0,0.0,0.0,0.0]
[1780645666441,102.82,62696.33,207.0,0.0,0.0,0.0]
[1780645671477,102.82,62706.79,207.0,0.0,0.0,0.0]
[1780645676512,102.82,62701.57,207.0,0.0,0.0,0.0]
[1780645681567,102.82,62733.16,207.0,0.0,0.0,0.0]
[1780645686638,102.82,62733.43,207.0,0.0,0.0,0.0]
[1780645691675,102.82,62717.56,207.0,0.0,0.0,0.0]
[1780645696710,102.82,62702.96,207.0,0.0,0.0,0.0]
[1780645701786,102.82,62741.8,207.0,0.0,0.0,0.0]
[1780645706790,102.82,62701.49,207.0,0.0,0.0,0.0]
[1780645711827,102.82,62709.36,207.0,0.0,0.0,0.0]
[1780645716866,102.82,62683.56,207.0,0.0,0.0,0.0]
[1780645721902,102.82,62680.33,207.0,0.0,0.0,0.0]
[1780645726937,102.82,62689.19,207.0,0.0,0.0,0.0]
[1780645731998,102.82,62738.49,207.0,0.0,0.0,0.0]
[1780645737041,102.82,62704.97,207.0,0.0,0.0,0.0]
[1780645742122,102.82,62699.64,207.0,0.0,0.0,0.0]
[1780645747190,102.82,62659.6,207.0,0.0,0.0,0.0]
[1780645752238,102.82,62688.63,207.0,0.0,0.0,0.0]
[1780645757280,102.82,62682.86,207.0,0.0,0.0,0.0]
[1780645762332,102.82,62705.17,207.0,0.0,0.0,0.0]
[1780645767365,102.82,62674.49,207.0,0.0,0.0,0.0]
[1780645772400,102.82,62685.21,207.0,0.0,0.0,0.0]
[1780645777441,102.82,62621.65,207.0,0.0,0.0,0.0]
[1780645782494,102.82,62629.44,207.0,0.0,0.0,0.0]
[1780645787533,102.82,62662.17,207.0,0.0,0.0,0.0]
[1780645792568,102.82,62662.81,207.0,0.0,0.0,0.0]
[1780645797614,102.82,62650.87,207.0,0.0,0.0,0.0]
[1780645802675,102.82,62643.72,207.0,0.0,0.0,0.0]
[1780645807714,102.82,62642.76,207.0,0.0,0.0,0.0]
[1780645812749,102.82,62667.02,207.0,0.0,0.0,0.0]
[1780645817798,102.82,62615.33,207.0,0.0,0.0,0.0]
[1780645822846,102.82,62613.88,207.0,0.0,0.0,0.0]
[1780645827890,102.82,62606.7,207.0,0.0,0.0,0.0]
[1780645832925,102.82,62631.56,207.0,0.0,0.0,0.0]
[1780645837960,102.82,62647.73,207.0,0.0,0.0,0.0]
[1780645843001,102.82,62682.78,207.0,0.0,0.0,0.0]
[1780645848040,102.82,62686.9,207.0,0.0,0.0,0.0]
[1780645853075,102.82,62665.94,207.0,0.0,0.0,0.0]
[1780645858110,102.82,62652.13,207.0,0.0,0.0,0.0]
[1780645863175,102.82,62636.08,207.0,0.0,0.0,0.0]
[1780645868217,102.82,62658.1,207.0,0.0,0.0,0.0]
[1780645873265,102.82,62696.79,207.0,0.0,0.0,0.0]
[1780645878300,102.82,62684.05,207.0,0.0,0.0,0.0]
[1780645883336,102.82,62702.28,207.0,0.0,0.0,0.0]
[1780645888389,102.82,62726.96,207.0,0.0,0.0,0.0]
[1780645893422,102.82,62726.3,207.0,0.0,0.0,0.0]
[1780645898457,102.82,62727.01,207.0,0.0,0.0,0.0]
[1780645903492,102.82,62723.03,207.0,0.0,0.0,0.0]
[1780645908528,102.82,62727.79,207.0,0.0,0.0,0.0]
[1780645913566,102.82,62731.11,207.0,0.0,0.0,0.0]
[1780645918613,102.82,62711.15,207.0,0.0,0.0,0.0]
[1780645923707,102.82,62668.61,207.0,0.0,0.0,0.0]
[1780645929015,102.82,62686.96,207.0,0.0,0.0,0.0]
[1780645934817,102.82,62695.29,207.0,0.0,0.0,0.0]
[1780645939917,102.82,62754.54,207.0,0.0,0.0,0.0]
[1780645945895,102.82,62724.82,207.0,0.0,0.0,0.0]
[1780645950942,102.82,62687.34,207.0,0.0,0.0,0.0]
[1780645955981,102.82,62709.27,207.0,0.0,0.0,0.0]
[1780645961022,102.82,62690.69,207.0,0.0,0.0,0.0]
[1780645966064,102.82,62697.6,207.0,0.0,0.0,0.0]
[1780645971103,102.82,62692.48,207.0,0.0,0.0,0.0]
[1780645976139,102.82,62697.32,207.0,0.0,0.0,0.0]
[1780645981182,102.82,62685.6,207.0,0.0,0.0,0.0]
[1780645986224,102.82,62692.63,207.0,0.0,0.0,0.0]
[1780645991255,102.82,62672.81,207.0,0.0,0.0,0.0]
[1780645996291,102.82,62622.73,207.0,0.0,0.0,0.0]
[1780646001326,102.82,62650.62,207.0,0.0,0.0,0.0]
[1780646006364,102.82,62654.29,207.0,0.0,0.0,0.0]
[1780646011399,102.82,62656.71,207.0,0.0,0.0,0.0]
[1780646016434,102.82,62642.64,207.0,0.0,0.0,0.0]
[1780646021472,102.82,62640.34,207.0,0.0,0.0,0.0]
[1780646026509,102.82,62680.41,207.0,0.0,0.0,0.0]
[1780646031547,102.82,62677.63,207.0,0.0,0.0,0.0]
[1780646036583,102.82,62679.76,207.0,0.0,0.0,0.0]
[1780646041631,102.82,62684.39,207.0,0.0,0.0,0.0]
[1780646046664,102.82,62686.57,207.0,0.0,0.0,0.0]
[1780646051698,102.82,62703.74,207.0,0.0,0.0,0.0]
[1780646056734,102.82,62703.82,207.0,0.0,0.0,0.0]
[1780646061771,102.82,62707.79,207.0,0.0,0.0,0.0]
[1780646066811,102.82,62712.84,207.0,0.0,0.0,0.0]
[1780646071846,102.82,62722.39,207.0,0.0,0.0,0.0]
[1780646076881,102.82,62731.74,207.0,0.0,0.0,0.0]
[1780646081923,102.82,62715.78,207.0,0.0,0.0,0.0]
[1780646086958,102.82,62714.43,207.0,0.0,0.0,0.0]
[1780646092010,102.82,62674.4,207.0,0.0,0.0,0.0]
[1780646097065,102.82,62692.93,207.0,0.0,0.0,0.0]
[1780646102611,102.82,62700.79,207.0,0.0,0.0,0.0]
[1780646108594,102.82,62703.02,207.0,0.0,0.0,0.0]
[1780646113640,102.82,62688.73,207.0,0.0,0.0,0.0]
[1780646118666,102.82,62692.59,207.0,0.0,0.0,0.0]
[1780646123703,102.82,62690.17,207.0,0.0,0.0,0.0]
[1780646128742,102.82,62688.02,207.0,0.0,0.0,0.0]
[1780646133777,102.82,62688.86,207.0,0.0,0.0,0.0]
[1780646138812,102.82,62689.97,207.0,0.0,0.0,0.0]
[1780646143847,102.82,62690.52,207.0,0.0,0.0,0.0]
[1780646148881,102.82,62689.92,207.0,0.0,0.0,0.0]
[1780646153917,102.82,62690.45,207.0,0.0,0.0,0.0]
[1780646158952,102.82,62689.49,207.0,0.0,0.0,0.0]
[1780646163989,102.82,62691.1,207.0,0.0,0.0,0.0]
[1780646169052,102.82,62693.58,207.0,0.0,0.0,0.0]
[1780646174115,102.82,62693.6,207.0,0.0,0.0,0.0]
[1780646179163,102.82,62693.85,207.0,0.0,0.0,0.0]
[1780646184198,102.82,62695.22,207.0,0.0,0.0,0.0]
[1780646189233,102.82,62695.21,207.0,0.0,0.0,0.0]
[1780646194272,102.82,62696.63,207.0,0.0,0.0,0.0]
[1780646199307,102.82,62697.3,207.0,0.0,0.0,0.0]
[1780646204343,102.82,62695.05,207.0,0.0,0.0,0.0]
[1780646209378,102.82,62694.49,207.0,0.0,0.0,0.0]
[1780646214413,102.82,62696.14,207.0,0.0,0.0,0.0]
[1780646219452,102.82,62695.87,207.0,0.0,0.0,0.0]
[1780646224510,102.82,62691.64,207.0,0.0,0.0,0.0]
[1780646229562,102.82,62691.29,207.0,0.0,0.0,0.0]
[1780646234612,102.82,62694.73,207.0,0.0,0.0,0.0]
[1780646239651,102.82,62697.41,207.0,0.0,0.0,0.0]
[1780646244694,102.82,62698.89,207.0,0.0,0.0,0.0]
[1780646249739,102.82,62699.33,207.0,0.0,0.0,0.0]
[1780646254774,102.82,62699.6,207.0,0.0,0.0,0.0]
[1780646259809,102.82,62699.0,207.0,0.0,0.0,0.0]
[1780646264845,102.82,62699.38,207.0,0.0,0.0,0.0]
[1780646269880,102.82,62699.01,207.0,0.0,0.0,0.0]
[1780646274915,102.82,62698.61,207.0,0.0,0.0,0.0]
[1780646279951,102.82,62700.1,207.0,0.0,0.0,0.0]
[1780646284989,102.82,62698.89,207.0,0.0,0.0,0.0]
[1780646290038,102.82,62699.06,207.0,0.0,0.0,0.0]
[1780646295073,102.82,62699.59,207.0,0.0,0.0,0.0]
[1780646300120,102.82,62700.34,207.0,0.0,0.0,0.0]
[1780646305157,102.82,62700.31,207.0,0.0,0.0,0.0]
[1780646310228,102.82,62701.16,207.0,0.0,0.0,0.0]
[1780646315277,102.82,62701.1,207.0,0.0,0.0,0.0]
[1780646320312,102.82,62699.94,207.0,0.0,0.0,0.0]
[1780646325347,102.82,62700.86,207.0,0.0,0.0,0.0]
[1780646330382,102.82,62701.38,207.0,0.0,0.0,0.0]
[1780646335417,102.82,62701.54,207.0,0.0,0.0,0.0]
[1780646340452,102.82,62702.0,207.0,0.0,0.0,0.0]
[1780646345488,102.82,62701.65,207.0,0.0,0.0,0.0]
[1780646350833,102.82,62702.91,207.0,0.0,0.0,0.0]
[1780646356581,102.82,62703.82,207.0,0.0,0.0,0.0]
[1780646361615,102.82,62702.97,207.0,0.0,0.0,0.0]
[1780646366651,102.82,62702.9,207.0,0.0,0.0,0.0]
[1780646371695,102.82,62702.67,207.0,0.0,0.0,0.0]
[1780646376736,102.82,62702.94,207.0,0.0,0.0,0.0]
[1780646381771,102.82,62702.98,207.0,0.0,0.0,0.0]
[1780646386806,102.82,62703.19,207.0,0.0,0.0,0.0]
[1780646391841,102.82,62703.35,207.0,0.0,0.0,0.0]
[1780646396882,102.82,62703.37,207.0,0.0,0.0,0.0]
[1780646400920,102.82,62703.37,207.0,0.0,0.0,0.0]
[1780646400067,102.82,62703.37,0.0,0.0,0.0,0.0]
[1780646414288,102.82,62703.37,0.0,0.0,0.0,0.0]