{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1100916,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":111,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778784720329,137.47,81501.9,0.0,-0.48358,1e-05,78.93302]
[1778784720338,137.47,81515.98,0.0,-0.48337,1e-05,78.94497]
[1778784722099,137.47,81515.98,0.0,-0.48337,1e-05,78.94497]
[1778784722197,137.47,81515.98,0.0,-0.48337,1e-05,78.94497]
[1778784722130,36.18,81515.9,0.0,-0.66721,5e-05,71.96769]
[1778784723120,36.18,81515.9,0.0,-0.66721,5e-05,71.96769]
[1778784723182,36.18,81515.77,0.0,-0.66721,5e-05,71.96701]
[1778784726110,36.18,81516.95,0.0,-0.66715,5e-05,71.97365]
[1778784727387,36.18,81544.89,0.0,-0.6657,5e-05,72.12169]
[1778784728394,36.18,81561.04,0.0,-0.66488,5e-05,72.20538]
[1778784729401,36.19,81563.78,0.0,-0.66471,5e-05,72.22214]
[1778784730672,36.19,81563.78,0.0,-0.66471,5e-05,72.22214]
[1778784730673,36.19,81564.11,0.0,-0.66468,5e-05,72.22469]
[1778784736452,36.2,81566.53,0.0,-0.66451,5e-05,72.2415]
[1778784741490,36.21,81566.57,0.0,-0.66447,5e-05,72.24481]
[1778784747532,36.22,81566.9,0.0,-0.66441,5e-05,72.24981]
[1778784752569,36.22,81567.04,0.0,-0.66438,5e-05,72.25155]
[1778784757603,36.23,81571.95,0.0,-0.66411,5e-05,72.27871]
[1778784762638,36.23,81574.54,0.0,-0.66397,5e-05,72.29299]
[1778784767673,36.23,81574.75,0.0,-0.66395,5e-05,72.29459]
[1778784772708,36.23,81581.04,0.0,-0.66363,5e-05,72.32696]
[1778784777743,36.23,81580.31,0.0,-0.66367,5e-05,72.3226]
[1778784781771,36.23,81569.5,0.0,-0.66422,5e-05,72.26676]
[1778784785799,36.23,81549.08,0.0,-0.66525,5e-05,72.16262]
[1778784786806,36.23,81547.67,0.0,-0.66531,5e-05,72.15615]
[1778784788822,36.23,81536.8,0.0,-0.66585,5e-05,72.10064]
[1778784794862,36.23,81534.7,0.0,-0.666,5e-05,72.08599]
[1778784795567,36.23,81534.7,0.0,-0.666,5e-05,72.08599]
[1778784795869,36.22,81534.99,0.0,-0.66599,5e-05,72.08682]
[1778784800904,36.22,81533.88,0.0,-0.66609,5e-05,72.07782]
[1778784804932,36.21,81549.9,0.0,-0.6653,5e-05,72.15873]
[1778784805939,36.21,81558.08,0.0,-0.66487,5e-05,72.20224]
[1778784807953,36.22,81561.86,0.0,-0.66466,5e-05,72.22324]
[1778784809929,36.22,81559.65,0.0,-0.66477,5e-05,72.2125]
[1778784809979,36.22,81525.15,0.0,-0.66651,5e-05,72.03419]
[1778784810995,36.22,81477.21,0.0,-0.66894,5e-05,71.78348]
[1778784811988,36.22,81459.87,0.0,-0.66981,5e-05,71.69092]
[1778784812995,36.22,81462.87,0.0,-0.66967,5e-05,71.70586]
[1778784813700,36.22,81462.87,0.0,-0.66967,5e-05,71.70586]
[1778784814572,36.22,81456.28,0.0,-0.67001,5e-05,71.67056]
[1778784818031,36.21,81466.62,0.0,-0.66951,5e-05,71.72363]
[1778784821052,36.21,81474.95,0.0,-0.66911,5e-05,71.76499]
[1778784825502,36.2,81478.85,0.0,-0.66896,5e-05,71.78168]
[1778784829102,36.2,81472.4,0.0,-0.66932,5e-05,71.74508]
[1778784829109,36.19,81473.37,0.0,-0.66928,5e-05,71.74949]
[1778784831318,36.19,81471.54,0.0,-0.66938,5e-05,71.73913]
[1778784832132,36.19,81476.39,0.0,-0.66915,5e-05,71.7633]
[1778784837167,36.18,81475.31,0.0,-0.66926,5e-05,71.75299]
[1778784842202,36.17,81474.79,0.0,-0.66932,5e-05,71.74701]
[1778784844216,36.17,81480.92,0.0,-0.66903,5e-05,71.77785]
[1778784849251,36.16,81486.02,0.0,-0.66881,5e-05,71.80054]
[1778784855293,36.15,81496.1,0.0,-0.66838,5e-05,71.84708]
[1778784860328,36.13,81496.52,0.0,-0.66843,5e-05,71.84333]
[1778784865363,36.12,81496.84,0.0,-0.66847,5e-05,71.83985]
[1778784870398,36.11,81498.1,0.0,-0.66846,5e-05,71.84153]
[1778784875433,36.1,81497.74,0.0,-0.66854,5e-05,71.8337]
[1778784881475,36.09,81495.55,0.0,-0.6687,5e-05,71.81763]
[1778784886510,36.08,81496.21,0.0,-0.6687,5e-05,71.81801]
[1778784891545,36.08,81490.13,0.0,-0.66904,5e-05,71.78334]
[1778784896580,36.07,81483.35,0.0,-0.6694,5e-05,71.74632]
[1778784901615,36.07,81486.38,0.0,-0.66925,5e-05,71.76204]
[1778784906652,36.07,81489.93,0.0,-0.66908,5e-05,71.78]
[1778784910680,36.07,81512.17,0.0,-0.66796,5e-05,71.89621]
[1778784911690,36.07,81516.09,0.0,-0.66776,5e-05,71.91671]
[1778784914571,36.07,81513.7,0.0,-0.66788,5e-05,71.90434]
[1778784914577,36.07,81513.7,0.0,-0.66788,5e-05,71.90434]
[1778784914681,36.07,81513.7,0.0,-0.66788,5e-05,71.90434]
[1778784914808,36.07,81513.7,0.0,-0.66788,5e-05,71.90434]
[1778784914909,36.07,81517.54,0.0,-0.6677,5e-05,71.92331]
[1778784920594,36.05,81518.16,0.0,-0.66774,5e-05,71.92036]
[1778784920750,36.05,81518.16,0.0,-0.66774,5e-05,71.92036]
[1778784925787,36.04,81517.51,0.0,-0.66785,5e-05,71.91005]
[1778784930822,36.03,81519.0,0.0,-0.66784,5e-05,71.9128]
[1778784935857,36.03,81527.43,0.0,-0.6674,5e-05,71.95644]
[1778784940892,36.03,81528.98,0.0,-0.66732,5e-05,71.96469]
[1778784943913,36.03,81540.62,0.0,-0.66672,5e-05,72.02619]
[1778784948948,36.04,81547.11,0.0,-0.66635,5e-05,72.06328]
[1778784953990,36.04,81547.03,0.0,-0.66633,5e-05,72.06529]
[1778784959025,36.05,81550.66,0.0,-0.66612,5e-05,72.08616]
[1778784964060,36.05,81549.59,0.0,-0.66616,5e-05,72.08195]
[1778784969096,36.06,81542.86,0.0,-0.66648,5e-05,72.04891]
[1778784974131,36.06,81553.29,0.0,-0.66593,5e-05,72.10495]
[1778784980174,36.06,81555.66,0.0,-0.66581,5e-05,72.11735]
[1778784984202,36.06,81571.1,0.0,-0.665,5e-05,72.19929]
[1778784989237,36.08,81569.69,0.0,-0.66499,5e-05,72.199]
[1778784994272,36.09,81567.37,0.0,-0.66503,5e-05,72.19237]
[1778784999307,36.11,81567.21,0.0,-0.66496,5e-05,72.19794]
[1778785003335,36.12,81578.45,0.0,-0.66434,5e-05,72.2604]
[1778785008370,36.13,81579.18,0.0,-0.66426,5e-05,72.26731]
[1778785015419,36.14,81576.97,0.0,-0.66433,5e-05,72.26016]
[1778785016436,36.14,81576.97,0.0,-0.66433,5e-05,72.26016]
[1778785021806,36.14,81581.73,0.0,-0.66405,5e-05,72.28778]
[1778785027507,36.15,81573.01,0.0,-0.66446,5e-05,72.24545]
[1778785028108,36.15,81573.01,0.0,-0.66446,5e-05,72.24545]
[1778785030389,36.15,81576.69,0.0,-0.66426,5e-05,72.26571]
[1778785035075,36.16,81576.27,0.0,-0.66426,5e-05,72.26529]
[1778785042084,36.16,81591.29,0.0,-0.66346,5e-05,72.34544]
[1778785042103,36.16,81608.96,0.0,-0.66255,5e-05,72.43676]
[1778785043422,36.16,81608.96,0.0,-0.66255,5e-05,72.43676]
[1778785043523,36.16,81608.96,0.0,-0.66255,5e-05,72.43676]
[1778785043929,36.16,81611.63,0.0,-0.66242,5e-05,72.45048]
[1778785044062,36.16,81611.63,0.0,-0.66242,5e-05,72.45048]
[1778785044120,36.16,81611.63,0.0,-0.66242,5e-05,72.45048]
[1778785044215,36.16,81612.92,0.0,-0.66236,5e-05,72.45647]
[1778785047501,36.16,81621.18,0.0,-0.66197,5e-05,72.4963]
[1778785048487,36.15,81640.32,0.0,-0.661,5e-05,72.59302]
[1778785051081,36.15,81643.69,0.0,-0.66084,5e-05,72.60925]
[1778785051369,36.15,81643.69,0.0,-0.66084,5e-05,72.60925]
[1778785051416,36.15,81643.69,0.0,-0.66084,5e-05,72.60925]
[1778785051457,36.14,81645.2,0.0,-0.66081,5e-05,72.61214]
[1778785057075,36.13,81640.41,0.0,-0.66113,5e-05,72.58098]
[1778785057086,36.12,81640.12,0.0,-0.66119,5e-05,72.57641]
[1778785062756,36.1,81638.63,0.0,-0.66136,5e-05,72.56086]
[1778785067790,36.09,81638.1,0.0,-0.66146,5e-05,72.55246]
[1778785072825,36.08,81642.81,0.0,-0.66126,5e-05,72.57244]
[1778785077860,36.07,81640.22,0.0,-0.66146,5e-05,72.55388]
[1778785079877,36.06,81625.76,0.0,-0.66221,5e-05,72.47886]
[1778785081892,36.06,81629.34,0.0,-0.66205,5e-05,72.49554]
[1778785086927,36.05,81630.14,0.0,-0.66204,5e-05,72.49718]
[1778785091962,36.05,81629.25,0.0,-0.66211,5e-05,72.49041]
[1778785096997,36.05,81622.24,0.0,-0.66249,5e-05,72.45267]
[1778785102032,36.05,81617.76,0.0,-0.66272,5e-05,72.42957]
[1778785107067,36.05,81620.49,0.0,-0.66258,5e-05,72.44379]
[1778785112102,36.04,81612.73,0.0,-0.66298,5e-05,72.40217]
[1778785117137,36.05,81612.53,0.0,-0.66298,5e-05,72.4021]
[1778785122172,36.05,81609.73,0.0,-0.6631,5e-05,72.38917]
[1778785127207,36.05,81608.64,0.0,-0.66314,5e-05,72.38513]
[1778785132242,36.06,81610.6,0.0,-0.66302,5e-05,72.3968]
[1778785137277,36.06,81611.48,0.0,-0.66296,5e-05,72.40242]
[1778785142313,36.06,81615.63,0.0,-0.66275,5e-05,72.42417]
[1778785145333,36.06,81605.57,0.0,-0.66326,5e-05,72.37261]
[1778785150368,36.07,81606.42,0.0,-0.66319,5e-05,72.37908]
[1778785155403,36.07,81611.63,0.0,-0.66291,5e-05,72.40726]
[1778785159432,36.07,81621.46,0.0,-0.66241,5e-05,72.45763]
[1778785165473,36.07,81619.35,0.0,-0.66253,5e-05,72.44529]
[1778785170508,36.06,81620.53,0.0,-0.66248,5e-05,72.45057]
[1778785175543,36.06,81617.24,0.0,-0.66266,5e-05,72.43149]
[1778785178564,36.06,81604.0,0.0,-0.66334,5e-05,72.36318]
[1778785180578,36.06,81604.33,0.0,-0.66332,5e-05,72.36561]
[1778785185619,36.07,81603.66,0.0,-0.66333,5e-05,72.36423]
[1778785190654,36.07,81600.07,0.0,-0.66348,5e-05,72.34788]
[1778785195689,36.08,81596.27,0.0,-0.66365,5e-05,72.33089]
[1778785200724,36.09,81594.51,0.0,-0.6637,5e-05,72.32478]
[1778785205759,36.09,81603.5,0.0,-0.66321,5e-05,72.37338]
[1778785207774,36.09,81590.16,0.0,-0.66389,5e-05,72.30508]
[1778785210795,36.1,81582.56,0.0,-0.66426,5e-05,72.26702]
[1778785215832,36.11,81585.77,0.0,-0.66404,5e-05,72.28824]
[1778785221629,36.11,81585.91,0.0,-0.664,5e-05,72.29197]
[1778785226908,36.12,81582.78,0.0,-0.66411,5e-05,72.28017]
[1778785231943,36.13,81582.14,0.0,-0.66409,5e-05,72.27954]
[1778785236978,36.14,81580.44,0.0,-0.66414,5e-05,72.27424]
[1778785242013,36.15,81576.14,0.0,-0.66432,5e-05,72.25563]
[1778785247759,36.15,81578.45,0.0,-0.66417,5e-05,72.26977]
[1778785249063,36.16,81592.8,0.0,-0.66341,5e-05,72.34617]
[1778785251077,36.16,81593.13,0.0,-0.66339,5e-05,72.34814]
[1778785256112,36.16,81592.33,0.0,-0.66343,5e-05,72.344]
[1778785261147,36.16,81595.15,0.0,-0.66329,5e-05,72.35853]
[1778785266182,36.16,81596.01,0.0,-0.66325,5e-05,72.36272]
[1778785271218,36.16,81597.38,0.0,-0.66318,5e-05,72.36936]
[1778785272227,36.16,81614.54,0.0,-0.66231,5e-05,72.45733]
[1778785273459,36.16,81638.57,0.0,-0.66109,5e-05,72.57993]
[1778785273991,36.16,81638.57,0.0,-0.66109,5e-05,72.57993]
[1778785274221,36.16,81638.57,0.0,-0.66109,5e-05,72.57993]
[1778785274241,36.16,81658.36,0.0,-0.66008,5e-05,72.67977]
[1778785275249,36.15,81663.24,0.0,-0.65985,5e-05,72.70297]
[1778785276256,36.15,81663.26,0.0,-0.65988,5e-05,72.70084]
[1778785280576,36.13,81672.94,0.0,-0.65949,5e-05,72.74118]
[1778785283508,36.12,81677.58,0.0,-0.65931,5e-05,72.76004]
[1778785285065,36.1,81678.63,0.0,-0.65932,5e-05,72.76061]
[1778785285319,36.1,81683.71,0.0,-0.65908,5e-05,72.78453]
[1778785290354,36.08,81688.43,0.0,-0.65893,5e-05,72.8008]
[1778785294382,36.07,81698.97,0.0,-0.65846,5e-05,72.84722]
[1778785297403,36.07,81695.31,0.0,-0.65865,5e-05,72.82807]
[1778785302438,36.07,81693.41,0.0,-0.65876,5e-05,72.81808]
[1778785307473,36.06,81692.62,0.0,-0.6588,5e-05,72.81395]
[1778785312509,36.07,81685.68,0.0,-0.65915,5e-05,72.77888]
[1778785313515,36.07,81670.49,0.0,-0.65993,5e-05,72.70187]
[1778785315530,36.07,81671.54,0.0,-0.65986,5e-05,72.70825]
[1778785320565,36.08,81674.0,0.0,-0.6597,5e-05,72.72429]
[1778785321572,36.07,81684.54,0.0,-0.65916,5e-05,72.77708]
[1778785323586,36.07,81689.45,0.0,-0.65893,5e-05,72.80028]
[1778785328621,36.06,81695.59,0.0,-0.65866,5e-05,72.82762]
[1778785333660,36.06,81685.52,0.0,-0.65919,5e-05,72.77614]
[1778785335674,36.06,81682.93,0.0,-0.65932,5e-05,72.76316]
[1778785340712,36.07,81675.68,0.0,-0.65966,5e-05,72.72884]
[1778785344745,36.07,81665.09,0.0,-0.66019,5e-05,72.67609]
[1778785346759,36.07,81661.51,0.0,-0.66037,5e-05,72.65765]
[1778785351794,36.07,81663.07,0.0,-0.6603,5e-05,72.66418]
[1778785356829,36.07,81682.61,0.0,-0.6593,5e-05,72.7629]
[1778785358844,36.07,81692.38,0.0,-0.65881,5e-05,72.81135]
[1778785361864,36.06,81693.9,0.0,-0.65876,5e-05,72.81703]
[1778785365892,36.06,81704.44,0.0,-0.65824,5e-05,72.86895]
[1778785370927,36.05,81703.66,0.0,-0.6583,5e-05,72.86332]
[1778785375963,36.05,81698.93,0.0,-0.65855,5e-05,72.83859]
[1778785378356,36.05,81698.5,0.0,-0.65856,5e-05,72.837]
[1778785379346,36.06,81698.19,0.0,-0.65855,5e-05,72.83769]
[1778785379380,36.06,81698.19,0.0,-0.65855,5e-05,72.83769]
[1778785379398,36.06,81712.59,0.0,-0.65779,5e-05,72.91195]
[1778785381171,36.06,81713.34,0.0,-0.65775,5e-05,72.91573]
[1778785381203,36.07,81709.27,0.0,-0.65793,5e-05,72.89798]
[1778785382382,36.07,81709.27,0.0,-0.65793,5e-05,72.89798]
[1778785382701,36.07,81709.27,0.0,-0.65793,5e-05,72.89798]
[1778785382761,36.07,81709.27,0.0,-0.65793,5e-05,72.89798]
[1778785382790,36.07,81706.01,0.0,-0.65808,5e-05,72.88261]
[1778785387042,36.08,81698.87,0.0,-0.65839,5e-05,72.85171]
[1778785388328,36.08,81698.87,0.0,-0.65839,5e-05,72.85171]
[1778785388427,36.09,81698.65,0.0,-0.65836,5e-05,72.85349]
[1778785392222,36.1,81698.73,0.0,-0.65832,5e-05,72.85666]
[1778785392303,36.1,81698.78,0.0,-0.65829,5e-05,72.85957]
[1778785399127,36.13,81691.79,0.0,-0.65853,5e-05,72.83416]
[1778785401276,36.13,81691.65,0.0,-0.65852,5e-05,72.8348]
[1778785402148,36.14,81675.58,0.0,-0.65931,5e-05,72.7563]
[1778785404162,36.15,81675.69,0.0,-0.65926,5e-05,72.76015]
[1778785409200,36.17,81675.64,0.0,-0.65916,5e-05,72.76858]
[1778785414235,36.19,81676.75,0.0,-0.65901,5e-05,72.78047]
[1778785419270,36.2,81677.8,0.0,-0.65887,5e-05,72.79263]
[1778785424305,36.22,81678.58,0.0,-0.65876,5e-05,72.80255]
[1778785429340,36.21,81677.87,0.0,-0.65882,5e-05,72.79665]
[1778785434375,36.2,81678.78,0.0,-0.65885,5e-05,72.79544]
[1778785439410,36.18,81689.74,0.0,-0.65835,5e-05,72.84549]
[1778785443438,36.17,81707.04,0.0,-0.65751,5e-05,72.92824]
[1778785446459,36.17,81703.82,0.0,-0.65771,5e-05,72.90992]
[1778785447868,36.17,81703.82,0.0,-0.65771,5e-05,72.90992]
[1778785450487,36.16,81690.68,0.0,-0.65842,5e-05,72.84019]
[1778785457005,36.15,81687.46,0.0,-0.65864,5e-05,72.82003]
[1778785466626,36.14,81682.04,0.0,-0.65897,5e-05,72.78782]
[1778785472668,36.13,81679.66,0.0,-0.65914,5e-05,72.77137]
[1778785477703,36.13,81678.9,0.0,-0.6592,5e-05,72.76557]
[1778785479717,36.12,81667.32,0.0,-0.6598,5e-05,72.70624]
[1778785481733,36.12,81665.15,0.0,-0.65991,5e-05,72.69503]
[1778785486768,36.13,81664.91,0.0,-0.65991,5e-05,72.69479]
[1778785487739,36.13,81664.91,0.0,-0.65991,5e-05,72.69479]
[1778785492810,36.14,81660.57,0.0,-0.66006,5e-05,72.67904]
[1778785494325,36.14,81659.3,0.0,-0.66011,5e-05,72.67403]
[1778785499859,36.17,81653.82,0.0,-0.66028,5e-05,72.65458]
[1778785504894,36.18,81659.81,0.0,-0.65989,5e-05,72.69185]
[1778785508922,36.19,81670.26,0.0,-0.65933,5e-05,72.74709]
[1778785510316,36.19,81670.41,0.0,-0.65933,5e-05,72.74776]
[1778785512951,36.19,81681.62,0.0,-0.65876,5e-05,72.80396]
[1778785514634,36.19,81681.77,0.0,-0.65875,5e-05,72.80449]
[1778785520000,36.18,81686.35,0.0,-0.65854,5e-05,72.82614]
[1778785525035,36.18,81684.44,0.0,-0.65862,5e-05,72.81725]
[1778785530070,36.18,81688.74,0.0,-0.65842,5e-05,72.838]
[1778785533091,36.18,81705.68,0.0,-0.65755,5e-05,72.92185]
[1778785534223,36.18,81707.98,0.0,-0.65742,5e-05,72.93417]
[1778785535105,36.18,81707.95,0.0,-0.65742,5e-05,72.93424]
[1778785540140,36.19,81708.63,0.0,-0.65738,5e-05,72.9383]
[1778785544176,36.19,81697.13,0.0,-0.65796,5e-05,72.88103]
[1778785547197,36.19,81691.93,0.0,-0.65822,5e-05,72.8557]
[1778785552232,36.2,81684.47,0.0,-0.65856,5e-05,72.82142]
[1778785556299,36.2,81682.73,0.0,-0.65863,5e-05,72.81438]
[1778785562302,36.21,81681.12,0.0,-0.65867,5e-05,72.80969]
[1778785567484,36.21,81687.28,0.0,-0.65833,5e-05,72.84213]
[1778785573379,36.22,81679.25,0.0,-0.65872,5e-05,72.80352]
[1778785575393,36.22,81669.28,0.0,-0.65922,5e-05,72.75402]
[1778785576199,36.22,81669.28,0.0,-0.65922,5e-05,72.75402]
[1778785576250,36.22,81669.28,0.0,-0.65922,5e-05,72.75402]
[1778785580105,36.22,81659.87,0.0,-0.65971,5e-05,72.70564]
[1778785585463,36.21,81660.39,0.0,-0.6597,5e-05,72.70677]
[1778785590498,36.21,81665.35,0.0,-0.65947,5e-05,72.73061]
[1778785595533,36.21,81670.86,0.0,-0.6592,5e-05,72.75577]
[1778785598278,36.21,81673.41,0.0,-0.65908,5e-05,72.76825]
[1778785598554,36.21,81690.16,0.0,-0.65821,5e-05,72.85344]
[1778785600568,36.21,81695.35,0.0,-0.65793,5e-05,72.88041]
[1778785606149,36.21,81695.93,0.0,-0.65791,5e-05,72.88314]
[1778785615674,36.22,81696.45,0.0,-0.65784,5e-05,72.88885]
[1778785620709,36.22,81692.25,0.0,-0.65803,5e-05,72.86962]
[1778785625110,36.23,81684.2,0.0,-0.65843,5e-05,72.83045]
[1778785630780,36.23,81679.95,0.0,-0.65863,5e-05,72.81038]
[1778785635815,36.22,81680.95,0.0,-0.65862,5e-05,72.81225]
[1778785640871,36.22,81681.79,0.0,-0.65859,5e-05,72.81545]
[1778785645906,36.21,81675.86,0.0,-0.65892,5e-05,72.78302]
[1778785650941,36.21,81677.34,0.0,-0.65887,5e-05,72.78885]
[1778785653910,36.21,81677.68,0.0,-0.65885,5e-05,72.7892]
[1778785658246,36.21,81672.92,0.0,-0.65911,5e-05,72.76407]
[1778785663145,36.2,81670.04,0.0,-0.65929,5e-05,72.74691]
[1778785666047,36.19,81658.05,0.0,-0.65997,5e-05,72.68091]
[1778785669068,36.17,81654.25,0.0,-0.66025,5e-05,72.65415]
[1778785671307,36.16,81653.87,0.0,-0.66033,5e-05,72.64779]
[1778785677124,36.13,81647.6,0.0,-0.66078,5e-05,72.60482]
[1778785682159,36.11,81643.31,0.0,-0.6611,5e-05,72.57486]
[1778785687194,36.1,81637.12,0.0,-0.66149,5e-05,72.53694]
[1778785692229,36.09,81625.53,0.0,-0.66214,5e-05,72.47332]
[1778785697264,36.08,81622.56,0.0,-0.66231,5e-05,72.45601]
[1778785699278,36.08,81643.48,0.0,-0.66125,5e-05,72.56233]
[1778785701292,36.08,81646.0,0.0,-0.66114,5e-05,72.5736]
[1778785706327,36.06,81641.32,0.0,-0.66145,5e-05,72.54445]
[1778785710356,36.06,81651.99,0.0,-0.66094,5e-05,72.59538]
[1778785712327,36.05,81656.61,0.0,-0.66072,5e-05,72.61646]
[1778785716398,36.03,81663.12,0.0,-0.66049,5e-05,72.64166]
[1778785721433,36.02,81660.51,0.0,-0.66071,5e-05,72.62136]
[1778785726468,36.0,81661.44,0.0,-0.66073,5e-05,72.61999]
[1778785731506,35.99,81659.52,0.0,-0.6609,5e-05,72.60476]
[1778785736541,35.98,81665.16,0.0,-0.66067,5e-05,72.62876]
[1778785741576,35.97,81663.61,0.0,-0.66081,5e-05,72.61582]
[1778785746611,35.96,81662.78,0.0,-0.6609,5e-05,72.60716]
[1778785751646,35.95,81662.31,0.0,-0.66097,5e-05,72.60089]
[1778785756681,35.94,81660.96,0.0,-0.66109,5e-05,72.59019]
[1778785759702,35.93,81648.35,0.0,-0.66176,5e-05,72.5238]
[1778785762723,35.93,81645.65,0.0,-0.6619,5e-05,72.50967]
[1778785767758,35.93,81645.98,0.0,-0.66188,5e-05,72.51142]
[1778785773268,35.93,81638.04,0.0,-0.66229,5e-05,72.46932]
[1778785774638,35.93,81636.84,0.0,-0.66235,5e-05,72.46364]
[1778785779844,35.94,81633.5,0.0,-0.66249,5e-05,72.44837]
[1778785784879,35.94,81631.19,0.0,-0.66259,5e-05,72.43852]
[1778785789915,35.95,81624.28,0.0,-0.66291,5e-05,72.40556]
[1778785794950,35.96,81616.89,0.0,-0.66325,5e-05,72.37097]
[1778785799985,35.97,81623.45,0.0,-0.66286,5e-05,72.40879]
[1778785805026,35.97,81619.97,0.0,-0.66301,5e-05,72.39356]
[1778785814089,35.99,81617.75,0.0,-0.66305,5e-05,72.38765]
[1778785816104,35.99,81629.52,0.0,-0.66244,5e-05,72.44949]
[1778785818117,35.99,81629.81,0.0,-0.66242,5e-05,72.45149]
[1778785823152,35.99,81630.42,0.0,-0.66238,5e-05,72.45527]
[1778785828188,35.99,81628.1,0.0,-0.66249,5e-05,72.44394]
[1778785833223,36.0,81625.89,0.0,-0.66259,5e-05,72.43217]
[1778785839265,36.0,81624.49,0.0,-0.66265,5e-05,72.42644]
[1778785844303,36.0,81620.54,0.0,-0.66283,5e-05,72.40759]
[1778785849338,36.01,81620.18,0.0,-0.66283,5e-05,72.40763]
[1778785854373,36.01,81614.45,0.0,-0.6631,5e-05,72.38006]
[1778785859408,36.02,81606.16,0.0,-0.66348,5e-05,72.34051]
[1778785864443,36.03,81613.4,0.0,-0.66307,5e-05,72.38126]
[1778785869478,36.03,81615.22,0.0,-0.66295,5e-05,72.39255]
[1778785874513,36.04,81614.29,0.0,-0.66298,5e-05,72.38948]
[1778785879548,36.04,81614.01,0.0,-0.66298,5e-05,72.38963]
[1778785884583,36.04,81612.7,0.0,-0.66302,5e-05,72.3845]
[1778785889618,36.05,81619.38,0.0,-0.66266,5e-05,72.42059]
[1778785894653,36.05,81621.78,0.0,-0.66254,5e-05,72.43192]
[1778785899688,36.05,81622.85,0.0,-0.66249,5e-05,72.43678]
[1778785905730,36.05,81621.66,0.0,-0.66255,5e-05,72.43043]
[1778785910766,36.05,81622.31,0.0,-0.66252,5e-05,72.43353]
[1778785915801,36.05,81621.48,0.0,-0.66257,5e-05,72.4291]
[1778785920836,36.05,81619.55,0.0,-0.66267,5e-05,72.41926]
[1778785925871,36.05,81612.58,0.0,-0.66302,5e-05,72.38368]
[1778785930906,36.05,81608.95,0.0,-0.66319,5e-05,72.36639]
[1778785933927,36.05,81593.55,0.0,-0.66396,5e-05,72.28825]
[1778785934934,36.06,81591.26,0.0,-0.66406,5e-05,72.2774]
[1778785939972,36.07,81600.11,0.0,-0.66356,5e-05,72.32746]
[1778785941990,36.07,81617.79,0.0,-0.66264,5e-05,72.41964]
[1778785942996,36.07,81622.16,0.0,-0.66242,5e-05,72.44203]
[1778785946310,36.07,81620.91,0.0,-0.66249,5e-05,72.43519]
[1778785949313,36.07,81620.73,0.0,-0.6625,5e-05,72.43377]
[1778785953466,36.06,81605.59,0.0,-0.66329,5e-05,72.35401]
[1778785961122,36.07,81610.9,0.0,-0.66298,5e-05,72.38409]
[1778785966285,36.07,81613.17,0.0,-0.66286,5e-05,72.39623]
[1778785972200,36.08,81606.27,0.0,-0.66319,5e-05,72.36253]
[1778785977235,36.08,81607.86,0.0,-0.66309,5e-05,72.37208]
[1778785982270,36.08,81608.12,0.0,-0.66307,5e-05,72.3744]
[1778785987305,36.08,81608.26,0.0,-0.66305,5e-05,72.37604]
[1778785992340,36.09,81609.62,0.0,-0.66297,5e-05,72.38376]
[1778785997375,36.09,81610.26,0.0,-0.66293,5e-05,72.38751]
[1778786002510,36.09,81609.06,0.0,-0.66299,5e-05,72.38167]
[1778786003421,36.09,81599.4,0.0,-0.66348,5e-05,72.33214]
[1778786005435,36.09,81596.07,0.0,-0.66364,5e-05,72.31604]
[1778786010470,36.1,81597.62,0.0,-0.66353,5e-05,72.32655]
[1778786013191,36.1,81596.33,0.0,-0.66359,5e-05,72.31941]
[1778786013499,36.1,81586.94,0.0,-0.66406,5e-05,72.27146]
[1778786015513,36.1,81581.06,0.0,-0.66435,5e-05,72.24234]
[1778786020548,36.1,81584.02,0.0,-0.66418,5e-05,72.25868]
[1778786025583,36.11,81584.11,0.0,-0.66417,5e-05,72.25997]
[1778786030618,36.11,81585.02,0.0,-0.66411,5e-05,72.26567]
[1778786035653,36.11,81584.19,0.0,-0.66414,5e-05,72.26225]
[1778786040688,36.11,81583.66,0.0,-0.66416,5e-05,72.2599]
[1778786046731,36.11,81591.71,0.0,-0.66376,5e-05,72.30127]
[1778786051768,36.11,81583.87,0.0,-0.66416,5e-05,72.2603]
[1778786054788,36.11,81574.76,0.0,-0.66462,5e-05,72.21391]
[1778786059827,36.12,81571.41,0.0,-0.66475,5e-05,72.19968]
[1778786064863,36.12,81564.46,0.0,-0.66509,5e-05,72.1645]
[1778786068892,36.12,81554.62,0.0,-0.66561,5e-05,72.11194]
[1778786071913,36.11,81570.93,0.0,-0.66482,5e-05,72.19218]
[1778786072920,36.11,81574.29,0.0,-0.66467,5e-05,72.20805]
[1778786075941,36.1,81563.34,0.0,-0.66528,5e-05,72.14688]
[1778786080976,36.09,81558.22,0.0,-0.6656,5e-05,72.11528]
[1778786086011,36.08,81552.67,0.0,-0.66592,5e-05,72.08286]
[1778786091046,36.07,81550.32,0.0,-0.66607,5e-05,72.06805]
[1778786096081,36.07,81547.65,0.0,-0.66623,5e-05,72.05226]
[1778786101116,36.07,81537.47,0.0,-0.66676,5e-05,71.99793]
[1778786102123,36.07,81527.84,0.0,-0.66725,5e-05,71.94767]
[1778786104380,36.07,81527.83,0.0,-0.66724,5e-05,71.94813]
[1778786104474,36.07,81528.63,0.0,-0.6672,5e-05,71.95282]
[1778786110179,36.08,81522.6,0.0,-0.66746,5e-05,71.92477]
[1778786115214,36.08,81515.78,0.0,-0.66777,5e-05,71.89238]
[1778786120249,36.09,81516.77,0.0,-0.66768,5e-05,71.90123]
[1778786125284,36.1,81517.6,0.0,-0.6676,5e-05,71.90887]
[1778786130319,36.1,81523.89,0.0,-0.66725,5e-05,71.94384]
[1778786135354,36.11,81524.84,0.0,-0.66719,5e-05,71.94871]
[1778786140510,36.11,81526.44,0.0,-0.6671,5e-05,71.95801]
[1778786140662,36.11,81526.44,0.0,-0.6671,5e-05,71.95801]
[1778786140745,36.11,81517.76,0.0,-0.66754,5e-05,71.91276]
[1778786141405,36.11,81506.59,0.0,-0.6681,5e-05,71.8547]
[1778786142412,36.11,81499.51,0.0,-0.66845,5e-05,71.81846]
[1778786143503,36.11,81499.51,0.0,-0.66845,5e-05,71.81846]
[1778786143556,36.11,81499.51,0.0,-0.66845,5e-05,71.81846]
[1778786143604,36.11,81500.31,0.0,-0.6684,5e-05,71.82389]
[1778786144185,36.11,81500.31,0.0,-0.6684,5e-05,71.82389]
[1778786144426,36.12,81501.33,0.0,-0.66833,5e-05,71.83041]
[1778786147680,36.12,81513.6,0.0,-0.66767,5e-05,71.89759]
[1778786153490,36.13,81508.62,0.0,-0.66791,5e-05,71.87319]
[1778786158716,36.12,81510.42,0.0,-0.66787,5e-05,71.87785]
[1778786168597,36.08,81526.98,0.0,-0.66722,5e-05,71.94815]
[1778786172312,36.07,81536.33,0.0,-0.66681,5e-05,71.9919]
[1778786176653,36.05,81526.26,0.0,-0.66743,5e-05,71.92995]
[1778786181688,36.03,81524.65,0.0,-0.66758,5e-05,71.91518]
[1778786182073,36.03,81524.65,0.0,-0.66758,5e-05,71.91518]
[1778786186723,36.02,81513.43,0.0,-0.66822,5e-05,71.85079]
[1778786191758,36.01,81516.71,0.0,-0.66809,5e-05,71.86336]
[1778786196793,36.01,81513.34,0.0,-0.6683,5e-05,71.84241]
[1778786201852,36.0,81516.37,0.0,-0.66817,5e-05,71.85593]
[1778786206886,36.0,81514.88,0.0,-0.66828,5e-05,71.84559]
[1778786211922,35.99,81515.3,0.0,-0.66828,5e-05,71.84565]
[1778786216956,35.99,81516.94,0.0,-0.66822,5e-05,71.85218]
[1778786221991,35.98,81512.66,0.0,-0.66847,5e-05,71.8275]
[1778786227026,35.98,81512.18,0.0,-0.66851,5e-05,71.82354]
[1778786232061,35.98,81511.25,0.0,-0.66856,5e-05,71.81784]
[1778786237096,35.98,81511.19,0.0,-0.66857,5e-05,71.81682]
[1778786242131,35.97,81512.56,0.0,-0.66851,5e-05,71.82329]
[1778786249180,35.97,81511.63,0.0,-0.66857,5e-05,71.81733]
[1778786254215,35.97,81510.36,0.0,-0.66865,5e-05,71.8088]
[1778786259250,35.97,81526.45,0.0,-0.66783,5e-05,71.89324]
[1778786260311,35.97,81526.45,0.0,-0.66783,5e-05,71.89324]
[1778786260390,35.97,81528.18,0.0,-0.66775,5e-05,71.90167]
[1778786266299,35.96,81527.31,0.0,-0.66784,5e-05,71.89298]
[1778786271334,35.95,81524.92,0.0,-0.668,5e-05,71.87762]
[1778786276369,35.95,81522.75,0.0,-0.66813,5e-05,71.86409]
[1778786281404,35.95,81521.59,0.0,-0.66821,5e-05,71.85641]
[1778786284636,35.94,81527.07,0.0,-0.66794,5e-05,71.88477]
[1778786284660,35.94,81536.7,0.0,-0.66745,5e-05,71.93498]
[1778786285433,35.95,81554.9,0.0,-0.6665,5e-05,72.03234]
[1778786286440,35.95,81563.09,0.0,-0.66606,5e-05,72.07671]
[1778786288454,35.96,81575.25,0.0,-0.66542,5e-05,72.14229]
[1778786291475,35.97,81592.8,0.0,-0.66445,5e-05,72.23948]
[1778786293489,35.98,81600.58,0.0,-0.66401,5e-05,72.28283]
[1778786294377,35.98,81600.58,0.0,-0.66401,5e-05,72.28283]
[1778786294418,35.98,81600.58,0.0,-0.66401,5e-05,72.28283]
[1778786294502,35.98,81615.13,0.0,-0.66325,5e-05,72.35929]
[1778786295089,35.98,81615.13,0.0,-0.66325,5e-05,72.35929]
[1778786295504,35.98,81625.15,0.0,-0.66273,5e-05,72.41161]
[1778786296510,35.98,81638.76,0.0,-0.66203,5e-05,72.48203]
[1778786297517,35.98,81634.17,0.0,-0.66227,5e-05,72.45836]
[1778786298657,35.98,81634.17,0.0,-0.66227,5e-05,72.45836]
[1778786298666,35.98,81623.56,0.0,-0.66281,5e-05,72.40385]
[1778786299420,35.98,81623.56,0.0,-0.66281,5e-05,72.40385]
[1778786301763,35.98,81612.91,0.0,-0.66334,5e-05,72.35011]
[1778786301841,35.98,81612.91,0.0,-0.66334,5e-05,72.35011]
[1778786309312,36.0,81624.13,0.0,-0.6627,5e-05,72.41389]
[1778786310207,36.0,81614.89,0.0,-0.66316,5e-05,72.3666]
[1778786310827,36.0,81614.89,0.0,-0.66316,5e-05,72.3666]
[1778786310920,36.0,81602.03,0.0,-0.66381,5e-05,72.30085]
[1778786311177,36.0,81602.03,0.0,-0.66381,5e-05,72.30085]
[1778786311763,36.0,81593.85,0.0,-0.66422,5e-05,72.25825]
[1778786317657,36.02,81601.43,0.0,-0.66375,5e-05,72.30493]
[1778786322692,36.03,81601.92,0.0,-0.66366,5e-05,72.31224]
[1778786327727,36.04,81603.24,0.0,-0.66356,5e-05,72.32226]
[1778786331755,36.04,81591.54,0.0,-0.66413,5e-05,72.26428]
[1778786334780,36.05,81587.96,0.0,-0.66427,5e-05,72.24885]
[1778786335979,36.05,81587.96,0.0,-0.66427,5e-05,72.24885]
[1778786336192,36.05,81597.36,0.0,-0.66378,5e-05,72.29852]
[1778786336522,36.05,81597.36,0.0,-0.66378,5e-05,72.29852]
[1778786336842,36.05,81597.36,0.0,-0.66378,5e-05,72.29852]
[1778786336852,36.06,81620.6,0.0,-0.66258,5e-05,72.41892]
[1778786337806,36.06,81625.45,0.0,-0.66234,5e-05,72.4438]
[1778786338049,36.06,81625.45,0.0,-0.66234,5e-05,72.4438]
[1778786338091,36.06,81625.45,0.0,-0.66234,5e-05,72.4438]
[1778786338813,36.05,81622.21,0.0,-0.6625,5e-05,72.42696]
[1778786339669,36.05,81622.21,0.0,-0.6625,5e-05,72.42696]
[1778786339820,36.05,81632.95,0.0,-0.66196,5e-05,72.48198]
[1778786343848,36.05,81622.55,0.0,-0.6625,5e-05,72.4273]
[1778786345819,36.05,81623.19,0.0,-0.66247,5e-05,72.43052]
[1778786345862,36.05,81622.44,0.0,-0.66251,5e-05,72.42658]
[1778786349433,36.05,81617.51,0.0,-0.66276,5e-05,72.40123]
[1778786349890,36.05,81607.65,0.0,-0.66327,5e-05,72.3506]
[1778786350517,36.05,81607.65,0.0,-0.66327,5e-05,72.3506]
[1778786354955,36.06,81605.2,0.0,-0.66336,5e-05,72.34032]
[1778786359875,36.06,81600.07,0.0,-0.66359,5e-05,72.31695]
[1778786362324,36.07,81602.88,0.0,-0.66342,5e-05,72.33325]
[1778786368019,36.08,81600.73,0.0,-0.66349,5e-05,72.32543]
[1778786372989,36.08,81600.05,0.0,-0.66351,5e-05,72.32355]
[1778786373054,36.08,81617.92,0.0,-0.66259,5e-05,72.41514]
[1778786375219,36.08,81607.18,0.0,-0.66313,5e-05,72.36031]
[1778786376780,36.08,81607.18,0.0,-0.66313,5e-05,72.36031]
[1778786376881,36.08,81605.35,0.0,-0.66322,5e-05,72.35105]
[1778786382354,36.09,81606.08,0.0,-0.66317,5e-05,72.35604]
[1778786382586,36.09,81606.08,0.0,-0.66317,5e-05,72.35604]
[1778786382674,36.09,81611.42,0.0,-0.66289,5e-05,72.38404]
[1778786383557,36.09,81611.42,0.0,-0.66289,5e-05,72.38404]
[1778786384147,36.09,81608.02,0.0,-0.66306,5e-05,72.3666]
[1778786387154,36.09,81594.04,0.0,-0.66376,5e-05,72.29567]
[1778786392192,36.1,81595.91,0.0,-0.66363,5e-05,72.30864]
[1778786395213,36.1,81606.92,0.0,-0.66305,5e-05,72.36692]
[1778786400248,36.1,81605.31,0.0,-0.66312,5e-05,72.35935]
[1778786405284,36.11,81605.98,0.0,-0.66308,5e-05,72.36361]
[1778786406251,36.11,81605.98,0.0,-0.66308,5e-05,72.36361]
[1778786406291,36.11,81621.68,0.0,-0.66228,5e-05,72.44432]
[1778786407298,36.1,81623.31,0.0,-0.6622,5e-05,72.45219]
[1778786412953,36.1,81620.31,0.0,-0.66237,5e-05,72.43503]
[1778786414347,36.1,81604.3,0.0,-0.6632,5e-05,72.35194]
[1778786418040,36.1,81602.64,0.0,-0.66327,5e-05,72.34426]
[1778786423410,36.1,81604.31,0.0,-0.66317,5e-05,72.35414]
[1778786429067,36.1,81604.45,0.0,-0.66316,5e-05,72.35523]
[1778786434487,36.11,81606.26,0.0,-0.66306,5e-05,72.3643]
[1778786439522,36.11,81606.76,0.0,-0.66303,5e-05,72.36723]
[1778786442543,36.11,81617.02,0.0,-0.66251,5e-05,72.41991]
[1778786447578,36.11,81607.53,0.0,-0.663,5e-05,72.3706]
[1778786452613,36.11,81604.37,0.0,-0.66315,5e-05,72.35475]
[1778786457649,36.11,81606.89,0.0,-0.66302,5e-05,72.36839]
[1778786462684,36.11,81613.54,0.0,-0.66268,5e-05,72.40269]
[1778786464698,36.11,81600.8,0.0,-0.66333,5e-05,72.33715]
[1778786466737,36.11,81599.76,0.0,-0.66338,5e-05,72.33207]
[1778786468727,36.11,81586.19,0.0,-0.66405,5e-05,72.26331]
[1778786473762,36.12,81587.96,0.0,-0.66393,5e-05,72.27524]
[1778786478797,36.12,81587.33,0.0,-0.66394,5e-05,72.27416]
[1778786482466,36.13,81589.97,0.0,-0.66379,5e-05,72.28909]
[1778786485846,36.13,81602.74,0.0,-0.66313,5e-05,72.35501]
[1778786490881,36.13,81607.72,0.0,-0.66289,5e-05,72.37967]
[1778786495916,36.12,81608.2,0.0,-0.66289,5e-05,72.37927]
[1778786500951,36.12,81604.37,0.0,-0.6631,5e-05,72.35802]
[1778786505986,36.12,81605.94,0.0,-0.66303,5e-05,72.36532]
[1778786511021,36.11,81611.33,0.0,-0.66276,5e-05,72.39211]
[1778786516056,36.11,81619.81,0.0,-0.66235,5e-05,72.43403]
[1778786521091,36.1,81610.26,0.0,-0.66287,5e-05,72.38231]
[1778786526126,36.1,81614.58,0.0,-0.66266,5e-05,72.40348]
[1778786531161,36.1,81611.65,0.0,-0.66283,5e-05,72.38676]
[1778786533989,36.1,81608.69,0.0,-0.66299,5e-05,72.37124]
[1778786535058,36.1,81601.55,0.0,-0.66335,5e-05,72.33441]
[1778786537203,36.1,81612.12,0.0,-0.66281,5e-05,72.38921]
[1778786542238,36.1,81612.85,0.0,-0.66278,5e-05,72.39191]
[1778786548280,36.09,81611.66,0.0,-0.66286,5e-05,72.38442]
[1778786553315,36.09,81609.81,0.0,-0.66297,5e-05,72.3727]
[1778786558350,36.09,81615.75,0.0,-0.66267,5e-05,72.40272]
[1778786563385,36.09,81617.26,0.0,-0.66261,5e-05,72.40891]
[1778786568420,36.08,81617.08,0.0,-0.66264,5e-05,72.40622]
[1778786573455,36.08,81615.88,0.0,-0.66272,5e-05,72.39887]
[1778786578490,36.08,81616.76,0.0,-0.66269,5e-05,72.40227]
[1778786583525,36.07,81612.74,0.0,-0.6629,5e-05,72.38106]
[1778786588561,36.07,81609.95,0.0,-0.66304,5e-05,72.36663]
[1778786589568,36.07,81599.67,0.0,-0.66357,5e-05,72.31374]
[1778786591582,36.08,81598.19,0.0,-0.66363,5e-05,72.3071]
[1778786596617,36.08,81604.66,0.0,-0.66328,5e-05,72.34234]
[1778786601657,36.08,81601.55,0.0,-0.66342,5e-05,72.32735]
[1778786606693,36.09,81601.32,0.0,-0.66342,5e-05,72.32761]
[1778786611728,36.09,81601.63,0.0,-0.66339,5e-05,72.32907]
[1778786614596,36.09,81596.57,0.0,-0.66364,5e-05,72.30348]
[1778786619784,36.1,81586.48,0.0,-0.66411,5e-05,72.25521]
[1778786624819,36.11,81588.95,0.0,-0.66394,5e-05,72.27135]
[1778786629854,36.11,81590.81,0.0,-0.66382,5e-05,72.28357]
[1778786634926,36.12,81592.56,0.0,-0.66371,5e-05,72.29458]
[1778786638579,36.12,81592.66,0.0,-0.66369,5e-05,72.29612]
[1778786640138,36.12,81592.84,0.0,-0.66368,5e-05,72.29737]
[1778786640967,36.12,81581.3,0.0,-0.66426,5e-05,72.23845]
[1778786641974,36.12,81580.69,0.0,-0.66428,5e-05,72.23603]
[1778786647009,36.13,81581.02,0.0,-0.66422,5e-05,72.24123]
[1778786648019,36.13,81568.39,0.0,-0.66486,5e-05,72.17658]
[1778786649146,36.13,81568.54,0.0,-0.66486,5e-05,72.17635]
[1778786652047,36.12,81578.24,0.0,-0.6644,5e-05,72.22336]
[1778786657083,36.11,81580.1,0.0,-0.66438,5e-05,72.22682]
[1778786660110,36.1,81564.04,0.0,-0.66524,5e-05,72.14]
[1778786661113,36.1,81552.37,0.0,-0.66585,5e-05,72.07858]
[1778786662122,36.1,81551.77,0.0,-0.66588,5e-05,72.07515]
[1778786667158,36.1,81542.87,0.0,-0.66636,5e-05,72.02683]
[1778786671751,36.1,81539.48,0.0,-0.66652,5e-05,72.00832]
[1778786672193,36.1,81532.45,0.0,-0.66688,5e-05,71.97184]
[1778786672609,36.1,81532.45,0.0,-0.66688,5e-05,71.97184]
[1778786678235,36.1,81518.11,0.0,-0.66758,5e-05,71.89884]
[1778786682263,36.1,81506.22,0.0,-0.66821,5e-05,71.83496]
[1778786688305,36.09,81498.72,0.0,-0.66864,5e-05,71.79108]
[1778786693340,36.08,81495.92,0.0,-0.66881,5e-05,71.77394]
[1778786693689,36.08,81495.92,0.0,-0.66881,5e-05,71.77394]
[1778786693743,36.08,81495.92,0.0,-0.66881,5e-05,71.77394]
[1778786694347,36.08,81478.87,0.0,-0.66968,5e-05,71.68349]
[1778786694473,36.08,81478.87,0.0,-0.66968,5e-05,71.68349]
[1778786694636,36.08,81478.87,0.0,-0.66968,5e-05,71.68349]
[1778786694803,36.08,81478.87,0.0,-0.66968,5e-05,71.68349]
[1778786694806,36.08,81478.87,0.0,-0.66968,5e-05,71.68349]
[1778786695354,36.08,81476.12,0.0,-0.66982,5e-05,71.66917]
[1778786695594,36.08,81476.12,0.0,-0.66982,5e-05,71.66917]
[1778786695831,36.08,81476.12,0.0,-0.66982,5e-05,71.66917]
[1778786695863,36.08,81476.12,0.0,-0.66982,5e-05,71.66917]
[1778786696361,36.08,81472.36,0.0,-0.67002,5e-05,71.64837]
[1778786697702,36.08,81472.36,0.0,-0.67003,5e-05,71.64763]
[1778786702406,36.07,81460.27,0.0,-0.67068,5e-05,71.58021]
[1778786705021,36.07,81457.86,0.0,-0.6708,5e-05,71.56691]
[1778786709467,36.06,81436.8,0.0,-0.67191,5e-05,71.45134]
[1778786711481,36.06,81434.22,0.0,-0.67206,5e-05,71.43624]
[1778786716873,36.06,81435.55,0.0,-0.672,5e-05,71.44227]
[1778786716881,36.06,81435.16,0.0,-0.67203,5e-05,71.43962]
[1778786718683,36.06,81431.78,0.0,-0.6722,5e-05,71.42156]
[1778786718804,36.06,81431.78,0.0,-0.6722,5e-05,71.42156]
[1778786722481,36.06,81424.41,0.0,-0.67258,5e-05,71.38188]
[1778786722684,36.06,81424.41,0.0,-0.67258,5e-05,71.38188]
[1778786725573,36.06,81434.9,0.0,-0.67204,5e-05,71.43832]
[1778786728603,36.06,81463.94,0.0,-0.67058,5e-05,71.59174]
[1778786730617,36.05,81462.07,0.0,-0.67072,5e-05,71.57826]
[1778786735654,36.04,81452.07,0.0,-0.67128,5e-05,71.51866]
[1778786739060,36.03,81457.74,0.0,-0.67101,5e-05,71.54735]
[1778786741697,36.02,81477.4,0.0,-0.67007,5e-05,71.6469]
[1778786742824,36.02,81477.4,0.0,-0.67007,5e-05,71.6469]
[1778786748746,36.0,81476.75,0.0,-0.67023,5e-05,71.63267]
[1778786753601,35.99,81475.36,0.0,-0.67035,5e-05,71.62124]
[1778786758816,35.97,81473.34,0.0,-0.67054,5e-05,71.60245]
[1778786763851,35.96,81479.48,0.0,-0.67029,5e-05,71.63011]
[1778786768887,35.95,81480.06,0.0,-0.67032,5e-05,71.62729]
[1778786770508,35.95,81479.49,0.0,-0.67036,5e-05,71.62318]
[1778786774929,35.94,81469.43,0.0,-0.67093,5e-05,71.56505]
[1778786778129,35.94,81469.56,0.0,-0.67093,5e-05,71.56469]
[1778786783992,35.93,81464.91,0.0,-0.6712,5e-05,71.53718]
[1778786789028,35.93,81464.39,0.0,-0.67124,5e-05,71.53323]
[1778786790308,35.93,81464.39,0.0,-0.67124,5e-05,71.53323]
[1778786792851,35.93,81455.17,0.0,-0.67172,5e-05,71.48216]
[1778786793173,35.93,81455.17,0.0,-0.67172,5e-05,71.48216]
[1778786794016,35.93,81454.81,0.0,-0.67173,5e-05,71.48038]
[1778786799098,35.93,81453.46,0.0,-0.67179,5e-05,71.47423]
[1778786802229,35.93,81453.03,0.0,-0.67181,5e-05,71.47231]
[1778786802667,35.93,81452.12,0.0,-0.67185,5e-05,71.46764]
[1778786805140,35.93,81464.91,0.0,-0.6712,5e-05,71.53638]
[1778786810175,35.93,81465.72,0.0,-0.67117,5e-05,71.53927]
[1778786811784,35.93,81465.72,0.0,-0.67117,5e-05,71.53927]
[1778786815737,35.93,81455.52,0.0,-0.6717,5e-05,71.48434]
[1778786820817,35.93,81462.76,0.0,-0.67132,5e-05,71.52347]
[1778786821802,35.93,81462.36,0.0,-0.67135,5e-05,71.52116]
[1778786827294,35.93,81460.23,0.0,-0.67145,5e-05,71.51008]
[1778786830324,35.93,81458.85,0.0,-0.67152,5e-05,71.50254]
[1778786830507,35.93,81458.85,0.0,-0.67152,5e-05,71.50254]
[1778786830363,35.93,81436.61,0.0,-0.67265,5e-05,71.38336]
[1778786830819,35.93,81436.61,0.0,-0.67265,5e-05,71.38336]
[1778786831325,35.93,81395.47,0.0,-0.67474,5e-05,71.16152]
[1778786831559,35.93,81395.47,0.0,-0.67474,5e-05,71.16152]
[1778786832332,35.93,81370.76,0.0,-0.67598,5e-05,71.02869]
[1778786832853,35.93,81370.76,0.0,-0.67598,5e-05,71.02869]
[1778786833297,35.93,81370.76,0.0,-0.67598,5e-05,71.02869]
[1778786833339,35.93,81371.17,0.0,-0.67595,5e-05,71.03178]
[1778786833748,35.93,81371.17,0.0,-0.67595,5e-05,71.03178]
[1778786834119,35.93,81371.17,0.0,-0.67595,5e-05,71.03178]
[1778786834346,35.93,81376.96,0.0,-0.67565,5e-05,71.06408]
[1778786835067,35.93,81376.96,0.0,-0.67565,5e-05,71.06408]
[1778786840388,35.93,81373.25,0.0,-0.67583,5e-05,71.04403]
[1778786842404,35.93,81349.52,0.0,-0.67705,5e-05,70.91337]
[1778786842557,35.93,81349.52,0.0,-0.67705,5e-05,70.91337]
[1778786842644,35.93,81349.52,0.0,-0.67705,5e-05,70.91337]
[1778786843357,35.93,81349.52,0.0,-0.67705,5e-05,70.91337]
[1778786843409,35.93,81337.31,0.0,-0.67767,5e-05,70.8462]
[1778786844416,35.93,81339.3,0.0,-0.67757,5e-05,70.85722]
[1778786846143,35.93,81339.33,0.0,-0.67757,5e-05,70.85743]
[1778786849451,35.93,81352.44,0.0,-0.67692,5e-05,70.92748]
[1778786849538,35.93,81352.44,0.0,-0.67692,5e-05,70.92748]
[1778786851615,35.92,81355.86,0.0,-0.67678,5e-05,70.9423]
[1778786854087,35.92,81368.05,0.0,-0.67619,5e-05,71.00604]
[1778786854486,35.92,81378.36,0.0,-0.67568,5e-05,71.0611]
[1778786856500,35.91,81387.13,0.0,-0.67524,5e-05,71.10827]
[1778786861535,35.91,81396.2,0.0,-0.67482,5e-05,71.15411]
[1778786865532,35.9,81399.85,0.0,-0.67466,5e-05,71.17126]
[1778786870199,35.88,81402.84,0.0,-0.67461,5e-05,71.17817]
[1778786875633,35.87,81403.8,0.0,-0.67462,5e-05,71.17874]
[1778786880669,35.87,81397.35,0.0,-0.67495,5e-05,71.14349]
[1778786885818,35.87,81395.66,0.0,-0.67503,5e-05,71.13491]
[1778786888717,35.88,81400.44,0.0,-0.67478,5e-05,71.16129]
[1778786889763,35.87,81385.25,0.0,-0.67555,5e-05,71.07858]
[1778786891262,35.87,81385.25,0.0,-0.67555,5e-05,71.07858]
[1778786891304,35.87,81383.95,0.0,-0.67565,5e-05,71.06917]
[1778786891783,35.87,81393.54,0.0,-0.67516,5e-05,71.12129]
[1778786896818,35.85,81393.44,0.0,-0.67525,5e-05,71.11326]
[1778786900325,35.85,81392.55,0.0,-0.67533,5e-05,71.10476]
[1778786901287,35.84,81391.58,0.0,-0.6754,5e-05,71.09772]
[1778786902303,35.84,81384.93,0.0,-0.67576,5e-05,71.05956]
[1778786902508,35.84,81384.93,0.0,-0.67576,5e-05,71.05956]
[1778786907896,35.82,81380.16,0.0,-0.67611,5e-05,71.02363]
[1778786912931,35.81,81380.78,0.0,-0.67615,5e-05,71.0196]
[1778786917966,35.8,81372.75,0.0,-0.67661,5e-05,70.97071]
[1778786923001,35.79,81377.37,0.0,-0.67642,5e-05,70.9921]
[1778786928036,35.78,81374.69,0.0,-0.6766,5e-05,70.97358]
[1778786933071,35.78,81379.64,0.0,-0.67638,5e-05,70.99777]
[1778786938106,35.77,81369.37,0.0,-0.67694,5e-05,70.93807]
[1778786940120,35.77,81362.83,0.0,-0.67728,5e-05,70.90185]
[1778786945157,35.77,81380.73,0.0,-0.67637,5e-05,70.9998]
[1778786946163,35.77,81382.03,0.0,-0.67632,5e-05,71.00578]
[1778786950191,35.76,81370.94,0.0,-0.67691,5e-05,70.94213]
[1778786952205,35.76,81367.03,0.0,-0.67712,5e-05,70.92029]
[1778786957240,35.76,81365.24,0.0,-0.67721,5e-05,70.9101]
[1778786962276,35.76,81360.78,0.0,-0.67743,5e-05,70.88609]
[1778786967311,35.76,81363.69,0.0,-0.67727,5e-05,70.90292]
[1778786972349,35.76,81356.62,0.0,-0.67763,5e-05,70.86369]
[1778786977384,35.77,81357.75,0.0,-0.67755,5e-05,70.87163]
[1778786979398,35.77,81366.97,0.0,-0.67708,5e-05,70.92238]
[1778786984433,35.77,81365.48,0.0,-0.67716,5e-05,70.9139]
[1778786989468,35.76,81366.81,0.0,-0.6771,5e-05,70.92059]
[1778786994503,35.76,81366.45,0.0,-0.67712,5e-05,70.918]
[1778786999539,35.76,81359.35,0.0,-0.67749,5e-05,70.87859]
[1778787004574,35.76,81367.6,0.0,-0.67706,5e-05,70.92439]
[1778787009609,35.76,81366.68,0.0,-0.67712,5e-05,70.91863]
[1778787014644,35.76,81370.24,0.0,-0.67695,5e-05,70.93742]
[1778787019679,35.76,81367.21,0.0,-0.67711,5e-05,70.91987]
[1778787021693,35.76,81354.54,0.0,-0.67775,5e-05,70.8501]
[1778787022700,35.76,81348.9,0.0,-0.67804,5e-05,70.81952]
[1778787024714,35.76,81344.66,0.0,-0.67823,5e-05,70.79774]
[1778787026730,35.77,81355.63,0.0,-0.67766,5e-05,70.85948]
[1778787031769,35.77,81360.61,0.0,-0.67739,5e-05,70.8873]
[1778787036804,35.77,81364.34,0.0,-0.6772,5e-05,70.90787]
[1778787041839,35.77,81364.48,0.0,-0.6772,5e-05,70.90823]
[1778787046877,35.77,81360.97,0.0,-0.67738,5e-05,70.88877]
[1778787051912,35.77,81360.16,0.0,-0.67742,5e-05,70.88478]
[1778787056947,35.77,81360.26,0.0,-0.6774,5e-05,70.88598]
[1778787061982,35.77,81368.67,0.0,-0.67698,5e-05,70.93155]
[1778787063898,35.77,81371.38,0.0,-0.67685,5e-05,70.94618]
[1778787069032,35.79,81386.87,0.0,-0.67594,5e-05,71.04151]
[1778787073059,35.8,81397.09,0.0,-0.67537,5e-05,71.10203]
[1778787075948,35.8,81398.22,0.0,-0.67529,5e-05,71.10989]
[1778787081115,35.81,81394.52,0.0,-0.67543,5e-05,71.09436]
[1778787082027,35.81,81394.52,0.0,-0.67543,5e-05,71.09436]
[1778787087715,35.82,81399.97,0.0,-0.67512,5e-05,71.12694]
[1778787090178,35.82,81409.91,0.0,-0.67461,5e-05,71.18149]
[1778787095213,35.82,81414.23,0.0,-0.6744,5e-05,71.203]
[1778787100248,35.82,81422.63,0.0,-0.67397,5e-05,71.24882]
[1778787105283,35.82,81418.37,0.0,-0.67417,5e-05,71.22722]
[1778787110322,35.82,81422.08,0.0,-0.674,5e-05,71.24524]
[1778787115357,35.81,81424.21,0.0,-0.67392,5e-05,71.25408]
[1778787120392,35.81,81423.68,0.0,-0.67398,5e-05,71.24841]
[1778787125427,35.8,81426.43,0.0,-0.67387,5e-05,71.26065]
[1778787129455,35.8,81438.3,0.0,-0.67325,5e-05,71.32643]
[1778787132342,35.81,81445.76,0.0,-0.67286,5e-05,71.36706]
[1778787132680,35.81,81445.76,0.0,-0.67286,5e-05,71.36706]
[1778787132734,35.81,81449.65,0.0,-0.67266,5e-05,71.38886]
[1778787132897,35.81,81449.65,0.0,-0.67266,5e-05,71.38886]
[1778787133088,35.81,81449.65,0.0,-0.67266,5e-05,71.38886]
[1778787133484,35.81,81459.46,0.0,-0.67215,5e-05,71.44201]
[1778787134247,35.81,81459.46,0.0,-0.67215,5e-05,71.44201]
[1778787134312,35.81,81459.46,0.0,-0.67215,5e-05,71.44201]
[1778787135498,35.81,81460.62,0.0,-0.67209,5e-05,71.44812]
[1778787140533,35.81,81469.2,0.0,-0.67166,5e-05,71.49354]
[1778787143554,35.8,81477.62,0.0,-0.67125,5e-05,71.53694]
[1778787148589,35.8,81478.13,0.0,-0.67127,5e-05,71.53606]
[1778787153628,35.8,81473.74,0.0,-0.67148,5e-05,71.51269]
[1778787158661,35.8,81472.95,0.0,-0.67148,5e-05,71.51146]
[1778787163696,35.81,81473.53,0.0,-0.67142,5e-05,71.51744]
[1778787168731,35.82,81472.66,0.0,-0.67144,5e-05,71.51518]
[1778787173767,35.82,81472.76,0.0,-0.67141,5e-05,71.51805]
[1778787175781,35.82,81482.34,0.0,-0.67091,5e-05,71.56991]
[1778787180816,35.82,81483.13,0.0,-0.67087,5e-05,71.5742]
[1778787185852,35.83,81466.18,0.0,-0.67172,5e-05,71.4847]
[1778787187866,35.83,81463.2,0.0,-0.67186,5e-05,71.47014]
[1778787192901,35.83,81471.27,0.0,-0.67141,5e-05,71.51638]
[1778787197936,35.84,81464.63,0.0,-0.67173,5e-05,71.48277]
[1778787202973,35.85,81459.34,0.0,-0.67196,5e-05,71.45792]
[1778787208008,35.85,81460.26,0.0,-0.67187,5e-05,71.46661]
[1778787214050,35.86,81458.49,0.0,-0.67192,5e-05,71.45952]
[1778787219087,35.87,81468.21,0.0,-0.67139,5e-05,71.51439]
[1778787224122,35.87,81473.14,0.0,-0.67113,5e-05,71.54128]
[1778787228150,35.87,81474.97,0.0,-0.67104,5e-05,71.55095]
[1778787229157,35.87,81475.91,0.0,-0.67099,5e-05,71.55587]
[1778787234192,35.87,81469.61,0.0,-0.67132,5e-05,71.52178]
[1778787239227,35.87,81468.42,0.0,-0.67137,5e-05,71.51631]
[1778787244263,35.87,81468.97,0.0,-0.67133,5e-05,71.51998]
[1778787249298,35.87,81469.04,0.0,-0.67132,5e-05,71.52106]
[1778787251312,35.87,81482.41,0.0,-0.67064,5e-05,71.59257]
[1778787253326,35.87,81491.54,0.0,-0.67019,5e-05,71.6402]
[1778787258361,35.86,81489.26,0.0,-0.67034,5e-05,71.62438]
[1778787263396,35.86,81489.77,0.0,-0.67035,5e-05,71.62416]
[1778787268431,35.85,81483.71,0.0,-0.67069,5e-05,71.58933]
[1778787273466,35.85,81481.99,0.0,-0.67079,5e-05,71.57781]
[1778787278501,35.85,81490.85,0.0,-0.67035,5e-05,71.6238]
[1778787283536,35.84,81495.33,0.0,-0.67016,5e-05,71.64453]
[1778787288571,35.84,81496.34,0.0,-0.67013,5e-05,71.64805]
[1778787293606,35.84,81495.07,0.0,-0.67016,5e-05,71.64422]
[1778787298641,35.85,81491.94,0.0,-0.67028,5e-05,71.6308]
[1778787303676,35.86,81492.65,0.0,-0.67021,5e-05,71.63785]
[1778787306008,35.86,81492.42,0.0,-0.67022,5e-05,71.63719]
[1778787306697,35.85,81482.07,0.0,-0.67076,5e-05,71.58067]
[1778787308711,35.85,81475.69,0.0,-0.67109,5e-05,71.54629]
[1778787310095,35.85,81474.8,0.0,-0.67113,5e-05,71.54156]
[1778787315919,35.85,81473.27,0.0,-0.67121,5e-05,71.53382]
[1778787317776,35.86,81462.95,0.0,-0.67173,5e-05,71.47878]
[1778787318783,35.86,81448.99,0.0,-0.67244,5e-05,71.40386]
[1778787319794,35.86,81444.28,0.0,-0.67267,5e-05,71.37975]
[1778787322679,35.86,81436.28,0.0,-0.67305,5e-05,71.33897]
[1778787326847,35.86,81420.03,0.0,-0.6739,5e-05,71.24891]
[1778787329868,35.85,81430.9,0.0,-0.67337,5e-05,71.30534]
[1778787334903,35.84,81432.21,0.0,-0.67337,5e-05,71.30605]
[1778787339939,35.83,81430.45,0.0,-0.67351,5e-05,71.29192]
[1778787344974,35.83,81420.95,0.0,-0.67403,5e-05,71.23746]
[1778787347656,35.83,81417.99,0.0,-0.67418,5e-05,71.22085]
[1778787351017,35.83,81406.07,0.0,-0.67478,5e-05,71.15663]
[1778787357059,35.83,81405.59,0.0,-0.67479,5e-05,71.15561]
[1778787358370,35.83,81405.4,0.0,-0.6748,5e-05,71.15484]
[1778787363473,35.83,81398.57,0.0,-0.67513,5e-05,71.11882]
[1778787363561,35.83,81387.6,0.0,-0.6757,5e-05,71.05822]
[1778787366401,35.83,81382.75,0.0,-0.67596,5e-05,71.03077]
[1778787372165,35.83,81384.55,0.0,-0.67588,5e-05,71.03898]
[1778787377200,35.82,81387.76,0.0,-0.67574,5e-05,71.05481]
[1778787382237,35.82,81387.08,0.0,-0.67581,5e-05,71.04782]
[1778787387272,35.8,81389.25,0.0,-0.67578,5e-05,71.05244]
[1778787391301,35.79,81399.42,0.0,-0.67532,5e-05,71.10199]
[1778787396338,35.79,81404.67,0.0,-0.67507,5e-05,71.1282]
[1778787401372,35.78,81396.14,0.0,-0.67554,5e-05,71.07883]
[1778787406407,35.78,81404.76,0.0,-0.67511,5e-05,71.12486]
[1778787411442,35.77,81404.77,0.0,-0.67514,5e-05,71.12235]
[1778787416478,35.77,81405.94,0.0,-0.67511,5e-05,71.12635]
[1778787421513,35.76,81397.85,0.0,-0.67554,5e-05,71.08024]
[1778787426547,35.76,81394.86,0.0,-0.67571,5e-05,71.06231]
[1778787431748,35.75,81384.96,0.0,-0.67628,5e-05,71.00268]
[1778787434041,35.75,81396.53,0.0,-0.67571,5e-05,71.06382]
[1778787439639,35.73,81393.83,0.0,-0.67592,5e-05,71.04307]
[1778787445681,35.72,81394.21,0.0,-0.67596,5e-05,71.03954]
[1778787450716,35.71,81391.35,0.0,-0.67615,5e-05,71.01959]
[1778787455751,35.71,81383.74,0.0,-0.67657,5e-05,70.97383]
[1778787460786,35.71,81378.88,0.0,-0.67683,5e-05,70.94625]
[1778787465821,35.71,81377.85,0.0,-0.67688,5e-05,70.94051]
[1778787470856,35.71,81373.75,0.0,-0.67709,5e-05,70.91851]
[1778787475891,35.71,81374.33,0.0,-0.67705,5e-05,70.92245]
[1778787480926,35.71,81375.56,0.0,-0.67698,5e-05,70.92977]
[1778787485961,35.71,81383.79,0.0,-0.67656,5e-05,70.97498]
[1778787490996,35.71,81388.17,0.0,-0.67636,5e-05,70.99729]
[1778787493010,35.71,81398.26,0.0,-0.67584,5e-05,71.05283]
[1778787493311,35.71,81398.26,0.0,-0.67584,5e-05,71.05283]
[1778787499052,35.71,81402.4,0.0,-0.67561,5e-05,71.07742]
[1778787504087,35.71,81389.23,0.0,-0.67626,5e-05,71.007]
[1778787508067,35.71,81389.74,0.0,-0.67625,5e-05,71.00816]
[1778787510064,35.71,81392.91,0.0,-0.6761,5e-05,71.02442]
[1778787515164,35.7,81391.71,0.0,-0.67621,5e-05,71.01273]
[1778787520199,35.7,81387.08,0.0,-0.67647,5e-05,70.98515]
[1778787524143,35.7,81385.24,0.0,-0.67657,5e-05,70.97427]
[1778787529262,35.69,81384.21,0.0,-0.67663,5e-05,70.96822]
[1778787534297,35.69,81385.3,0.0,-0.67658,5e-05,70.97348]
[1778787536698,35.69,81386.0,0.0,-0.67654,5e-05,70.97722]
[1778787542353,35.69,81390.65,0.0,-0.67633,5e-05,71.0006]
[1778787547388,35.69,81389.0,0.0,-0.67643,5e-05,70.98993]
[1778787552423,35.68,81390.73,0.0,-0.67636,5e-05,70.99807]
[1778787557458,35.68,81390.37,0.0,-0.67639,5e-05,70.99475]
[1778787560930,35.68,81389.58,0.0,-0.67644,5e-05,70.98993]
[1778787561486,35.68,81377.85,0.0,-0.67704,5e-05,70.92511]
[1778787563796,35.68,81379.28,0.0,-0.67696,5e-05,70.93336]
[1778787569542,35.68,81378.15,0.0,-0.67701,5e-05,70.92858]
[1778787577857,35.68,81379.41,0.0,-0.67694,5e-05,70.9347]
[1778787578605,35.69,81399.51,0.0,-0.67589,5e-05,71.04712]
[1778787579874,35.69,81399.51,0.0,-0.67589,5e-05,71.04712]
[1778787579959,35.69,81409.22,0.0,-0.67539,5e-05,71.10078]
[1778787581626,35.69,81410.18,0.0,-0.67533,5e-05,71.10632]
[1778787586661,35.69,81411.92,0.0,-0.67524,5e-05,71.11633]
[1778787591696,35.69,81408.49,0.0,-0.67541,5e-05,71.09818]
[1778787596733,35.7,81413.8,0.0,-0.6751,5e-05,71.13062]
[1778787601768,35.7,81409.45,0.0,-0.67529,5e-05,71.1093]
[1778787604789,35.71,81419.58,0.0,-0.67477,5e-05,71.16536]
[1778787609824,35.71,81419.57,0.0,-0.67475,5e-05,71.16663]
[1778787612845,35.72,81429.92,0.0,-0.67418,5e-05,71.22663]
[1778787617880,35.73,81438.69,0.0,-0.67365,5e-05,71.28196]
[1778787619894,35.74,81425.54,0.0,-0.67429,5e-05,71.21352]
[1778787623922,35.75,81437.84,0.0,-0.67358,5e-05,71.28687]
[1778787628957,35.76,81440.23,0.0,-0.6734,5e-05,71.305]
[1778787633992,35.77,81442.45,0.0,-0.67325,5e-05,71.31986]
[1778787637565,35.78,81440.74,0.0,-0.6733,5e-05,71.31349]
[1778787643061,35.79,81440.21,0.0,-0.67328,5e-05,71.31525]
[1778787648097,35.8,81441.63,0.0,-0.67314,5e-05,71.32859]
[1778787651746,35.81,81441.49,0.0,-0.67311,5e-05,71.33095]
[1778787652148,35.81,81441.49,0.0,-0.67311,5e-05,71.33095]
[1778787658166,35.82,81439.44,0.0,-0.67316,5e-05,71.32522]
[1778787663201,35.82,81439.57,0.0,-0.67312,5e-05,71.32816]
[1778787668236,35.83,81435.66,0.0,-0.6733,5e-05,71.30928]
[1778787669928,35.83,81435.01,0.0,-0.67333,5e-05,71.30632]
[1778787670584,35.83,81434.35,0.0,-0.67335,5e-05,71.30332]
[1778787676293,35.84,81436.0,0.0,-0.6732,5e-05,71.31814]
[1778787679145,35.84,81434.16,0.0,-0.67328,5e-05,71.31]
[1778787679492,35.85,81432.98,0.0,-0.67332,5e-05,71.30458]
[1778787680321,35.85,81420.78,0.0,-0.67394,5e-05,71.23915]
[1778787681328,35.85,81413.94,0.0,-0.67428,5e-05,71.20329]
[1778787683503,35.85,81419.71,0.0,-0.67396,5e-05,71.23607]
[1778787689384,35.86,81420.83,0.0,-0.67387,5e-05,71.24573]
[1778787691402,35.86,81430.47,0.0,-0.67337,5e-05,71.29704]
[1778787693117,35.86,81430.47,0.0,-0.67337,5e-05,71.29704]
[1778787694424,35.86,81444.6,0.0,-0.67264,5e-05,71.37402]
[1778787695593,35.86,81444.6,0.0,-0.67264,5e-05,71.37402]
[1778787696602,35.86,81444.86,0.0,-0.67263,5e-05,71.37573]
[1778787697239,35.86,81444.86,0.0,-0.67263,5e-05,71.37573]
[1778787697529,35.86,81445.17,0.0,-0.67261,5e-05,71.37765]
[1778787703487,35.87,81445.06,0.0,-0.67259,5e-05,71.37889]
[1778787708522,35.87,81439.0,0.0,-0.67288,5e-05,71.34805]
[1778787713557,35.88,81440.05,0.0,-0.6728,5e-05,71.35601]
[1778787718595,35.88,81442.98,0.0,-0.67264,5e-05,71.37292]
[1778787723631,35.88,81442.85,0.0,-0.67263,5e-05,71.37321]
[1778787730681,35.88,81441.83,0.0,-0.67267,5e-05,71.36922]
[1778787735716,35.89,81447.18,0.0,-0.67238,5e-05,71.39919]
[1778787740751,35.89,81455.1,0.0,-0.67198,5e-05,71.44149]
[1778787745786,35.88,81454.1,0.0,-0.67204,5e-05,71.43531]
[1778787750821,35.89,81453.08,0.0,-0.67209,5e-05,71.43043]
[1778787755856,35.89,81452.14,0.0,-0.67212,5e-05,71.42602]
[1778787760891,35.9,81451.53,0.0,-0.67212,5e-05,71.42507]
[1778787768947,35.9,81450.87,0.0,-0.67211,5e-05,71.42504]
[1778787773982,35.91,81450.57,0.0,-0.67211,5e-05,71.42546]
[1778787782038,35.91,81450.19,0.0,-0.67209,5e-05,71.42637]
[1778787787073,35.92,81450.47,0.0,-0.67206,5e-05,71.42948]
[1778787792108,35.92,81450.47,0.0,-0.67204,5e-05,71.43094]
[1778787797144,35.92,81450.51,0.0,-0.67203,5e-05,71.43239]
[1778787798151,35.92,81436.02,0.0,-0.67276,5e-05,71.3549]
[1778787799158,35.92,81433.57,0.0,-0.67288,5e-05,71.34257]
[1778787804193,35.93,81442.0,0.0,-0.6724,5e-05,71.39171]
[1778787809228,35.94,81438.36,0.0,-0.67256,5e-05,71.3744]
[1778787814265,35.94,81429.09,0.0,-0.673,5e-05,71.32657]
[1778787819300,35.95,81437.44,0.0,-0.67253,5e-05,71.3752]
[1778787824335,35.96,81437.86,0.0,-0.67248,5e-05,71.37981]
[1778787829370,35.96,81437.17,0.0,-0.67249,5e-05,71.37829]
[1778787835412,35.97,81436.18,0.0,-0.67252,5e-05,71.37547]
[1778787842461,35.97,81439.33,0.0,-0.67233,5e-05,71.39512]
[1778787847496,35.97,81444.32,0.0,-0.67207,5e-05,71.42247]
[1778787852531,35.98,81442.12,0.0,-0.67217,5e-05,71.41095]
[1778787858573,35.98,81443.34,0.0,-0.67211,5e-05,71.41808]
[1778787863608,35.98,81441.89,0.0,-0.67218,5e-05,71.41058]
[1778787868643,35.98,81441.57,0.0,-0.67219,5e-05,71.40934]
[1778787873678,35.98,81442.24,0.0,-0.67215,5e-05,71.41194]
[1778787877736,35.98,81459.43,0.0,-0.67128,5e-05,71.50399]
[1778787879145,35.98,81459.43,0.0,-0.67128,5e-05,71.50399]
[1778787879246,35.98,81463.97,0.0,-0.67105,5e-05,71.52735]
[1778787885795,35.97,81468.08,0.0,-0.6709,5e-05,71.54446]
[1778787887426,35.97,81468.08,0.0,-0.6709,5e-05,71.54446]
[1778787887464,35.97,81468.08,0.0,-0.6709,5e-05,71.54446]
[1778787887565,35.96,81468.86,0.0,-0.67088,5e-05,71.54694]
[1778787892845,35.95,81476.74,0.0,-0.67053,5e-05,71.58418]
[1778787898887,35.94,81475.65,0.0,-0.67066,5e-05,71.57218]
[1778787899755,35.94,81475.65,0.0,-0.67066,5e-05,71.57218]
[1778787900228,35.94,81475.65,0.0,-0.67066,5e-05,71.57218]
[1778787900326,35.94,81464.33,0.0,-0.67126,5e-05,71.50993]
[1778787900901,35.94,81459.1,0.0,-0.67153,5e-05,71.48156]
[1778787904098,35.93,81459.93,0.0,-0.67149,5e-05,71.48555]
[1778787904145,35.93,81459.93,0.0,-0.67149,5e-05,71.48555]
[1778787905065,35.93,81460.14,0.0,-0.67148,5e-05,71.48643]
[1778787910971,35.93,81453.53,0.0,-0.67183,5e-05,71.45049]
[1778787921041,35.94,81451.02,0.0,-0.67194,5e-05,71.43825]
[1778787926076,35.94,81450.38,0.0,-0.67197,5e-05,71.4354]
[1778787933126,35.94,81447.26,0.0,-0.67211,5e-05,71.41843]
[1778787942190,35.94,81441.84,0.0,-0.67237,5e-05,71.3914]
[1778787947225,35.95,81440.83,0.0,-0.67239,5e-05,71.38802]
[1778787953267,35.95,81438.75,0.0,-0.67247,5e-05,71.37942]
[1778787959309,35.96,81435.78,0.0,-0.67259,5e-05,71.36613]
[1778787964344,35.96,81432.1,0.0,-0.67275,5e-05,71.34891]
[1778787969381,35.97,81431.06,0.0,-0.67277,5e-05,71.34633]
[1778787974416,35.98,81430.53,0.0,-0.67276,5e-05,71.34646]
[1778787980459,35.98,81429.09,0.0,-0.6728,5e-05,71.34198]
[1778787985494,35.99,81430.68,0.0,-0.67269,5e-05,71.35307]
[1778787990529,35.99,81429.95,0.0,-0.6727,5e-05,71.35152]
[1778787995564,36.0,81438.94,0.0,-0.67223,5e-05,71.40019]
[1778788000599,36.0,81440.13,0.0,-0.67217,5e-05,71.40634]
[1778788005634,36.0,81443.8,0.0,-0.67198,5e-05,71.42567]
[1778788010671,35.99,81448.92,0.0,-0.67174,5e-05,71.45182]
[1778788015706,35.99,81450.67,0.0,-0.67167,5e-05,71.45947]
[1778788020741,35.99,81452.95,0.0,-0.67157,5e-05,71.46975]
[1778788025776,35.98,81455.39,0.0,-0.67148,5e-05,71.48056]
[1778788030811,35.98,81457.08,0.0,-0.67142,5e-05,71.48716]
[1778788034693,35.97,81459.39,0.0,-0.67131,5e-05,71.49846]
[1778788039874,35.97,81458.7,0.0,-0.67139,5e-05,71.49093]
[1778788043635,35.96,81458.64,0.0,-0.6714,5e-05,71.48969]
[1778788043906,35.96,81448.86,0.0,-0.67191,5e-05,71.43654]
[1778788044911,35.96,81430.6,0.0,-0.67284,5e-05,71.33823]
[1778788046925,35.96,81428.14,0.0,-0.67296,5e-05,71.32572]
[1778788054981,35.97,81434.63,0.0,-0.67258,5e-05,71.36406]
[1778788063041,35.98,81437.91,0.0,-0.67238,5e-05,71.38478]
[1778788068077,35.98,81441.44,0.0,-0.67219,5e-05,71.40465]
[1778788080161,35.98,81441.83,0.0,-0.67215,5e-05,71.40777]
[1778788086203,35.98,81442.36,0.0,-0.67212,5e-05,71.41088]
[1778788091238,35.98,81442.24,0.0,-0.67213,5e-05,71.41038]
[1778788096273,35.99,81436.39,0.0,-0.67242,5e-05,71.37928]
[1778788100821,35.99,81436.23,0.0,-0.67243,5e-05,71.37895]
[1778788100813,35.99,81425.57,0.0,-0.67296,5e-05,71.32229]
[1778788101311,35.99,81407.93,0.0,-0.67386,5e-05,71.22665]
[1778788102030,35.99,81407.93,0.0,-0.67386,5e-05,71.22665]
[1778788102317,35.99,81411.23,0.0,-0.6737,5e-05,71.24439]
[1778788103324,35.99,81421.78,0.0,-0.67316,5e-05,71.30098]
[1778788108359,35.98,81424.62,0.0,-0.67306,5e-05,71.31297]
[1778788113902,35.98,81424.62,0.0,-0.67306,5e-05,71.31297]
[1778788116415,35.98,81444.06,0.0,-0.67204,5e-05,71.4183]
[1778788121450,35.98,81442.85,0.0,-0.67211,5e-05,71.4116]
[1778788127492,35.98,81441.68,0.0,-0.67216,5e-05,71.40569]
[1778788132527,35.98,81441.2,0.0,-0.67219,5e-05,71.40329]
[1778788137562,35.99,81436.18,0.0,-0.67243,5e-05,71.37699]
[1778788143604,35.99,81435.76,0.0,-0.67244,5e-05,71.37634]
[1778788148639,35.99,81427.22,0.0,-0.67285,5e-05,71.33223]
[1778788153674,36.0,81425.87,0.0,-0.67289,5e-05,71.32787]
[1778788158709,36.01,81420.32,0.0,-0.67313,5e-05,71.30137]
[1778788163744,36.01,81423.37,0.0,-0.67294,5e-05,71.32114]
[1778788168779,36.02,81423.28,0.0,-0.67291,5e-05,71.32336]
[1778788173814,36.02,81423.48,0.0,-0.67288,5e-05,71.32536]
[1778788174570,36.02,81423.48,0.0,-0.67288,5e-05,71.32536]
[1778788174707,36.02,81423.48,0.0,-0.67288,5e-05,71.32536]
[1778788174859,36.02,81423.48,0.0,-0.67288,5e-05,71.32536]
[1778788176949,36.03,81418.9,0.0,-0.6731,5e-05,71.30179]
[1778788177842,36.03,81428.96,0.0,-0.67258,5e-05,71.35692]
[1778788179858,36.03,81430.98,0.0,-0.67247,5e-05,71.36795]
[1778788184893,36.03,81432.03,0.0,-0.67242,5e-05,71.37391]
[1778788189928,36.03,81434.51,0.0,-0.67229,5e-05,71.3871]
[1778788194963,36.03,81433.64,0.0,-0.67234,5e-05,71.38228]
[1778788202590,36.03,81423.34,0.0,-0.67286,5e-05,71.32715]
[1778788202849,36.03,81423.34,0.0,-0.67286,5e-05,71.32715]
[1778788204029,36.03,81434.53,0.0,-0.67228,5e-05,71.38811]
[1778788206042,36.03,81442.16,0.0,-0.67189,5e-05,71.42936]
[1778788209065,36.03,81442.31,0.0,-0.67189,5e-05,71.42893]
[1778788214101,36.03,81446.55,0.0,-0.6717,5e-05,71.44943]
[1778788220143,36.02,81448.0,0.0,-0.67166,5e-05,71.45411]
[1778788225179,36.01,81452.05,0.0,-0.67149,5e-05,71.47329]
[1778788230214,36.01,81448.32,0.0,-0.67171,5e-05,71.45041]
[1778788235249,36.0,81438.9,0.0,-0.6722,5e-05,71.39733]
[1778788240284,36.01,81430.85,0.0,-0.6726,5e-05,71.35512]
[1778788245319,36.01,81429.8,0.0,-0.67264,5e-05,71.3511]
[1778788250354,36.01,81430.66,0.0,-0.67258,5e-05,71.35697]
[1778788255389,36.02,81429.93,0.0,-0.6726,5e-05,71.35468]
[1778788260426,36.02,81429.36,0.0,-0.67262,5e-05,71.35265]
[1778788265459,36.02,81428.51,0.0,-0.67263,5e-05,71.35037]
[1778788268053,36.02,81429.21,0.0,-0.6726,5e-05,71.35438]
[1778788268540,36.02,81428.56,0.0,-0.67263,5e-05,71.35112]
[1778788274523,36.03,81420.9,0.0,-0.67298,5e-05,71.31336]
[1778788278180,36.03,81420.74,0.0,-0.67297,5e-05,71.31398]
[1778788284593,36.04,81416.96,0.0,-0.67311,5e-05,71.29787]
[1778788289628,36.05,81419.43,0.0,-0.67296,5e-05,71.3135]
[1778788292972,36.05,81419.27,0.0,-0.67296,5e-05,71.31198]
[1778788294663,36.05,81406.39,0.0,-0.67361,5e-05,71.24306]
[1778788299698,36.05,81402.64,0.0,-0.67381,5e-05,71.2218]
[1778788300546,36.05,81402.64,0.0,-0.67381,5e-05,71.2218]
[1778788305740,36.05,81402.67,0.0,-0.67382,5e-05,71.22117]
[1778788310776,36.04,81404.67,0.0,-0.67373,5e-05,71.23125]
[1778788315811,36.04,81405.48,0.0,-0.6737,5e-05,71.23459]
[1778788320846,36.04,81404.87,0.0,-0.67374,5e-05,71.23067]
[1778788325884,36.04,81404.45,0.0,-0.67375,5e-05,71.22908]
[1778788328908,36.04,81414.96,0.0,-0.67321,5e-05,71.28593]
[1778788329924,36.04,81414.96,0.0,-0.67321,5e-05,71.28593]
[1778788331569,36.04,81419.85,0.0,-0.67296,5e-05,71.31233]
[1778788332135,36.04,81421.46,0.0,-0.67288,5e-05,71.32103]
[1778788337971,36.04,81422.88,0.0,-0.67281,5e-05,71.329]
[1778788340992,36.04,81434.98,0.0,-0.67219,5e-05,71.39392]
[1778788341999,36.04,81442.3,0.0,-0.67182,5e-05,71.43302]
[1778788346027,36.04,81450.13,0.0,-0.67142,5e-05,71.47464]
[1778788351062,36.04,81458.32,0.0,-0.67102,5e-05,71.51651]
[1778788356097,36.04,81470.04,0.0,-0.67043,5e-05,71.57831]
[1778788361132,36.04,81464.54,0.0,-0.67071,5e-05,71.54847]
[1778788366167,36.04,81461.95,0.0,-0.67085,5e-05,71.53416]
[1778788371203,36.04,81458.75,0.0,-0.67102,5e-05,71.51665]
[1778788376237,36.04,81451.04,0.0,-0.67141,5e-05,71.47524]
[1778788381275,36.04,81461.32,0.0,-0.6709,5e-05,71.52969]
[1778788388325,36.04,81460.53,0.0,-0.67094,5e-05,71.52486]
[1778788393360,36.04,81464.76,0.0,-0.67073,5e-05,71.5469]
[1778788398395,36.03,81466.67,0.0,-0.67064,5e-05,71.55653]
[1778788401630,36.03,81468.62,0.0,-0.67055,5e-05,71.56666]
[1778788401753,36.03,81468.62,0.0,-0.67055,5e-05,71.56666]
[1778788401854,36.03,81468.8,0.0,-0.67054,5e-05,71.56738]
[1778788402445,36.03,81468.8,0.0,-0.67054,5e-05,71.56738]
[1778788404437,36.03,81456.73,0.0,-0.67115,5e-05,71.50295]
[1778788405444,36.03,81454.85,0.0,-0.67125,5e-05,71.49276]
[1778788410480,36.03,81453.94,0.0,-0.6713,5e-05,71.4876]
[1778788415515,36.03,81452.67,0.0,-0.67137,5e-05,71.47914]
[1778788420550,36.03,81453.56,0.0,-0.67133,5e-05,71.48361]
[1778788425585,36.03,81451.79,0.0,-0.67142,5e-05,71.47393]
[1778788430620,36.03,81451.74,0.0,-0.67143,5e-05,71.47343]
[1778788435300,36.03,81451.78,0.0,-0.67143,5e-05,71.4735]
[1778788435722,36.03,81451.01,0.0,-0.67147,5e-05,71.46935]
[1778788435891,36.03,81467.81,0.0,-0.67061,5e-05,71.55878]
[1778788436667,36.03,81482.82,0.0,-0.66985,5e-05,71.63842]
[1778788437672,36.03,81491.18,0.0,-0.66943,5e-05,71.68255]
[1778788438679,36.03,81494.03,0.0,-0.66928,5e-05,71.69749]
[1778788440693,36.03,81492.64,0.0,-0.66936,5e-05,71.6898]
[1778788445728,36.03,81487.49,0.0,-0.66963,5e-05,71.66174]
[1778788450974,36.02,81482.4,0.0,-0.6699,5e-05,71.63419]
[1778788452783,36.02,81463.13,0.0,-0.67088,5e-05,71.53152]
[1778788456101,36.02,81459.11,0.0,-0.67108,5e-05,71.51002]
[1778788461846,36.02,81459.99,0.0,-0.67104,5e-05,71.51447]
[1778788466573,36.02,81458.82,0.0,-0.6711,5e-05,71.5081]
[1778788469432,36.02,81469.66,0.0,-0.67055,5e-05,71.56565]
[1778788472818,36.02,81470.17,0.0,-0.67053,5e-05,71.56672]
[1778788478966,36.02,81483.46,0.0,-0.66987,5e-05,71.63655]
[1778788482994,36.02,81490.76,0.0,-0.6695,5e-05,71.67467]
[1778788488029,36.02,81490.02,0.0,-0.66955,5e-05,71.67]
[1778788493064,36.02,81492.14,0.0,-0.66945,5e-05,71.68046]
[1778788498101,36.02,81491.69,0.0,-0.66947,5e-05,71.67792]
[1778788500387,36.01,81492.82,0.0,-0.66943,5e-05,71.68297]
[1778788500658,36.01,81492.82,0.0,-0.66943,5e-05,71.68297]
[1778788501123,36.01,81464.56,0.0,-0.67087,5e-05,71.53285]
[1778788501349,36.01,81464.56,0.0,-0.67087,5e-05,71.53285]
[1778788501372,36.01,81464.56,0.0,-0.67087,5e-05,71.53285]
[1778788502134,36.01,81451.34,0.0,-0.67154,5e-05,71.46225]
[1778788503141,36.01,81452.28,0.0,-0.67149,5e-05,71.46722]
[1778788504150,36.01,81439.4,0.0,-0.67214,5e-05,71.39844]
[1778788504402,36.01,81439.4,0.0,-0.67214,5e-05,71.39844]
[1778788506164,36.01,81439.12,0.0,-0.67216,5e-05,71.397]
[1778788511200,36.01,81439.18,0.0,-0.67216,5e-05,71.39734]
[1778788516235,36.01,81438.46,0.0,-0.67219,5e-05,71.39379]
[1778788521270,36.01,81437.41,0.0,-0.67224,5e-05,71.3885]
[1778788526305,36.02,81434.11,0.0,-0.6724,5e-05,71.37115]
[1778788531340,36.02,81435.33,0.0,-0.67234,5e-05,71.37664]
[1778788536375,36.02,81443.26,0.0,-0.67193,5e-05,71.41947]
[1778788541410,36.02,81439.54,0.0,-0.67212,5e-05,71.39969]
[1778788546445,36.02,81438.38,0.0,-0.67218,5e-05,71.39351]
[1778788547940,36.02,81438.38,0.0,-0.67218,5e-05,71.39351]
[1778788553129,36.02,81437.3,0.0,-0.67223,5e-05,71.38776]
[1778788558530,36.02,81433.79,0.0,-0.67241,5e-05,71.36907]
[1778788563567,36.02,81445.68,0.0,-0.6718,5e-05,71.43276]
[1778788565581,36.02,81450.41,0.0,-0.67156,5e-05,71.45798]
[1778788570619,36.02,81443.25,0.0,-0.67193,5e-05,71.41953]
[1778788575654,36.02,81439.46,0.0,-0.67212,5e-05,71.39921]
[1778788579682,36.02,81429.99,0.0,-0.6726,5e-05,71.34853]
[1778788583710,36.02,81429.1,0.0,-0.67265,5e-05,71.34389]
[1778788589752,36.02,81422.53,0.0,-0.67298,5e-05,71.30893]
[1778788594787,36.02,81425.0,0.0,-0.67285,5e-05,71.32106]
[1778788599822,36.02,81426.44,0.0,-0.67278,5e-05,71.32908]
[1778788604857,36.02,81431.74,0.0,-0.6725,5e-05,71.35774]
[1778788609892,36.02,81443.78,0.0,-0.67189,5e-05,71.42229]
[1778788611908,36.02,81441.29,0.0,-0.67202,5e-05,71.40898]
[1778788616944,36.02,81439.27,0.0,-0.67212,5e-05,71.39813]
[1778788621979,36.02,81447.26,0.0,-0.67172,5e-05,71.44075]
[1778788627014,36.02,81449.23,0.0,-0.67162,5e-05,71.45108]
[1778788632049,36.02,81437.38,0.0,-0.67222,5e-05,71.38761]
[1778788637084,36.02,81437.41,0.0,-0.67222,5e-05,71.38781]
[1778788642119,36.02,81442.24,0.0,-0.67197,5e-05,71.41367]
[1778788647154,36.02,81442.19,0.0,-0.67198,5e-05,71.41336]
[1778788652189,36.02,81440.82,0.0,-0.67205,5e-05,71.40456]
[1778788657224,36.02,81438.96,0.0,-0.67214,5e-05,71.3946]
[1778788662259,36.02,81431.77,0.0,-0.67251,5e-05,71.35615]
[1778788667294,36.02,81430.36,0.0,-0.67258,5e-05,71.34875]
[1778788672329,36.02,81430.89,0.0,-0.67255,5e-05,71.35175]
[1778788677364,36.02,81431.77,0.0,-0.6725,5e-05,71.35663]
[1778788682399,36.02,81433.44,0.0,-0.67242,5e-05,71.36572]
[1778788687440,36.02,81431.73,0.0,-0.6725,5e-05,71.35672]
[1778788692475,36.02,81432.03,0.0,-0.67249,5e-05,71.35848]
[1778788697510,36.02,81431.68,0.0,-0.6725,5e-05,71.35676]
[1778788702545,36.02,81429.81,0.0,-0.67259,5e-05,71.34693]
[1778788707580,36.02,81428.47,0.0,-0.67266,5e-05,71.33994]
[1778788712615,36.02,81428.88,0.0,-0.67264,5e-05,71.3409]
[1778788717650,36.02,81429.95,0.0,-0.67258,5e-05,71.34684]
[1778788722685,36.02,81428.5,0.0,-0.67265,5e-05,71.33926]
[1778788727722,36.02,81418.84,0.0,-0.67314,5e-05,71.28767]
[1778788730611,36.02,81413.3,0.0,-0.67342,5e-05,71.25805]
[1778788731238,36.02,81413.3,0.0,-0.67342,5e-05,71.25805]
[1778788735995,36.03,81416.22,0.0,-0.67327,5e-05,71.27422]
[1778788737008,36.03,81415.78,0.0,-0.67329,5e-05,71.27195]
[1778788739304,36.03,81416.49,0.0,-0.67325,5e-05,71.27594]
[1778788740547,36.03,81415.25,0.0,-0.67331,5e-05,71.26938]
[1778788742330,36.03,81414.95,0.0,-0.67333,5e-05,71.26795]
[1778788743816,36.03,81413.73,0.0,-0.67339,5e-05,71.26159]
[1778788746858,36.03,81425.23,0.0,-0.6728,5e-05,71.3237]
[1778788748235,36.03,81425.23,0.0,-0.6728,5e-05,71.3237]
[1778788749121,36.03,81424.19,0.0,-0.67285,5e-05,71.31819]
[1778788754918,36.03,81433.64,0.0,-0.67237,5e-05,71.36921]
[1778788758380,36.03,81433.47,0.0,-0.67237,5e-05,71.36837]
[1778788763981,36.03,81428.93,0.0,-0.6726,5e-05,71.34421]
[1778788769018,36.03,81422.7,0.0,-0.67292,5e-05,71.31102]
[1778788770316,36.03,81422.7,0.0,-0.67292,5e-05,71.31102]
[1778788770717,36.03,81419.98,0.0,-0.67305,5e-05,71.29648]
[1778788776067,36.03,81425.27,0.0,-0.67278,5e-05,71.32381]
[1778788779088,36.03,81436.09,0.0,-0.67223,5e-05,71.38188]
[1778788784123,36.03,81440.37,0.0,-0.67202,5e-05,71.40476]
[1778788786137,36.03,81455.1,0.0,-0.67127,5e-05,71.48333]
[1778788788151,36.03,81458.25,0.0,-0.67111,5e-05,71.49999]
[1778788793186,36.03,81462.46,0.0,-0.6709,5e-05,71.52194]
[1778788794338,36.03,81462.46,0.0,-0.6709,5e-05,71.52194]
[1778788794511,36.03,81462.46,0.0,-0.6709,5e-05,71.52194]
[1778788795364,36.03,81457.43,0.0,-0.67116,5e-05,71.49506]
[1778788795405,36.03,81457.43,0.0,-0.67116,5e-05,71.49506]
[1778788795491,36.03,81437.96,0.0,-0.67215,5e-05,71.39117]
[1778788795634,36.03,81437.96,0.0,-0.67215,5e-05,71.39117]
[1778788796448,36.03,81437.96,0.0,-0.67215,5e-05,71.39117]
[1778788796478,36.03,81437.96,0.0,-0.67215,5e-05,71.39117]
[1778788796534,36.03,81434.36,0.0,-0.67233,5e-05,71.37152]
[1778788797002,36.03,81434.36,0.0,-0.67233,5e-05,71.37152]
[1778788797214,36.03,81438.43,0.0,-0.67213,5e-05,71.39307]
[1778788797678,36.03,81438.43,0.0,-0.67213,5e-05,71.39307]
[1778788797712,36.03,81438.43,0.0,-0.67213,5e-05,71.39307]
[1778788798401,36.03,81438.43,0.0,-0.67213,5e-05,71.39307]
[1778788798484,36.03,81442.13,0.0,-0.67194,5e-05,71.41291]
[1778788801166,36.03,81444.1,0.0,-0.67184,5e-05,71.42352]
[1778788801267,36.03,81456.79,0.0,-0.6712,5e-05,71.49122]
[1778788803260,36.03,81460.0,0.0,-0.67103,5e-05,71.50832]
[1778788805210,36.03,81460.66,0.0,-0.671,5e-05,71.51178]
[1778788810391,36.03,81465.94,0.0,-0.67074,5e-05,71.53961]
[1778788811329,36.03,81465.94,0.0,-0.67074,5e-05,71.53961]
[1778788816434,36.03,81463.86,0.0,-0.67085,5e-05,71.52818]
[1778788818448,36.03,81452.68,0.0,-0.67141,5e-05,71.46854]
[1778788820462,36.03,81451.13,0.0,-0.67149,5e-05,71.46022]
[1778788825498,36.03,81450.12,0.0,-0.67155,5e-05,71.45483]
[1778788830533,36.03,81449.16,0.0,-0.67159,5e-05,71.44973]
[1778788835569,36.03,81448.51,0.0,-0.67163,5e-05,71.44488]
[1778788840604,36.03,81456.44,0.0,-0.67123,5e-05,71.48712]
[1778788845639,36.03,81453.62,0.0,-0.67137,5e-05,71.47201]
[1778788850675,36.03,81449.83,0.0,-0.67156,5e-05,71.45176]
[1778788854272,36.03,81448.41,0.0,-0.67164,5e-05,71.44419]
[1778788860421,36.03,81445.97,0.0,-0.67176,5e-05,71.43124]
[1778788860498,36.03,81445.97,0.0,-0.67176,5e-05,71.43124]
[1778788860556,36.03,81445.52,0.0,-0.67178,5e-05,71.42888]
[1778788861146,36.03,81445.52,0.0,-0.67178,5e-05,71.42888]
[1778788861224,36.03,81460.47,0.0,-0.67102,5e-05,71.50857]
[1778788861759,36.03,81477.74,0.0,-0.67014,5e-05,71.60036]
[1778788864363,36.03,81476.83,0.0,-0.67019,5e-05,71.59542]
[1778788870340,36.03,81474.33,0.0,-0.67032,5e-05,71.58168]
[1778788871832,36.02,81485.58,0.0,-0.66976,5e-05,71.64115]
[1778788873846,36.02,81480.36,0.0,-0.67002,5e-05,71.61317]
[1778788878881,36.02,81480.86,0.0,-0.67001,5e-05,71.61523]
[1778788883916,36.02,81482.25,0.0,-0.66994,5e-05,71.62203]
[1778788888951,36.02,81485.94,0.0,-0.66976,5e-05,71.64097]
[1778788893986,36.02,81488.78,0.0,-0.66963,5e-05,71.65392]
[1778788900028,36.02,81490.59,0.0,-0.66954,5e-05,71.66265]
[1778788905063,36.02,81491.26,0.0,-0.66952,5e-05,71.66546]
[1778788910098,36.01,81488.16,0.0,-0.66969,5e-05,71.64832]
[1778788915134,36.01,81486.69,0.0,-0.66977,5e-05,71.63987]
[1778788920169,36.01,81492.61,0.0,-0.66947,5e-05,71.67057]
[1778788925204,36.01,81496.81,0.0,-0.66927,5e-05,71.69203]
[1778788930240,36.01,81497.09,0.0,-0.66926,5e-05,71.69269]
[1778788935276,36.01,81499.51,0.0,-0.66915,5e-05,71.70464]
[1778788942325,36.0,81499.84,0.0,-0.66915,5e-05,71.70519]
[1778788947360,36.0,81500.13,0.0,-0.66914,5e-05,71.70587]
[1778788952395,36.0,81499.58,0.0,-0.66918,5e-05,71.7007]
[1778788957433,36.0,81498.69,0.0,-0.66924,5e-05,71.69517]
[1778788963474,36.0,81499.22,0.0,-0.66922,5e-05,71.69702]
[1778788968509,35.99,81504.27,0.0,-0.66897,5e-05,71.7229]
[1778788973544,35.99,81508.63,0.0,-0.66876,5e-05,71.74501]
[1778788977582,35.99,81509.04,0.0,-0.66875,5e-05,71.74659]
[1778788981609,35.99,81503.89,0.0,-0.66902,5e-05,71.71865]
[1778788983585,35.99,81510.08,0.0,-0.66871,5e-05,71.751]
[1778788987034,35.99,81517.54,0.0,-0.66834,5e-05,71.78954]
[1778788992683,35.98,81517.24,0.0,-0.66837,5e-05,71.78661]
[1778788997718,35.98,81517.34,0.0,-0.66838,5e-05,71.78604]
[1778789002753,35.98,81521.09,0.0,-0.6682,5e-05,71.80472]
[1778789007789,35.98,81520.01,0.0,-0.66827,5e-05,71.7979]
[1778789013832,35.97,81523.11,0.0,-0.66813,5e-05,71.81141]
[1778789018867,35.97,81525.66,0.0,-0.66801,5e-05,71.82367]
[1778789023902,35.97,81525.04,0.0,-0.66806,5e-05,71.81923]
[1778789028937,35.96,81522.31,0.0,-0.66821,5e-05,71.80345]
[1778789033972,35.96,81522.42,0.0,-0.66822,5e-05,71.80292]
[1778789039013,35.96,81521.45,0.0,-0.66828,5e-05,71.79671]
[1778789048078,35.96,81531.3,0.0,-0.6678,5e-05,71.84673]
[1778789050553,35.96,81538.86,0.0,-0.66742,5e-05,71.88632]
[1778789053111,35.95,81548.03,0.0,-0.66696,5e-05,71.93356]
[1778789056132,35.95,81566.81,0.0,-0.666,5e-05,72.03149]
[1778789058147,35.95,81559.56,0.0,-0.66638,5e-05,71.99317]
[1778789063182,35.95,81560.1,0.0,-0.66637,5e-05,71.99449]
[1778789068224,35.94,81568.73,0.0,-0.66594,5e-05,72.03814]
[1778789073259,35.94,81571.61,0.0,-0.66582,5e-05,72.05013]
[1778789078294,35.94,81577.42,0.0,-0.66554,5e-05,72.07883]
[1778789084336,35.93,81580.8,0.0,-0.66539,5e-05,72.09451]
[1778789090378,35.93,81572.06,0.0,-0.66586,5e-05,72.04712]
[1778789093399,35.93,81564.52,0.0,-0.66626,5e-05,72.0067]
[1778789098434,35.92,81561.74,0.0,-0.66642,5e-05,71.9905]
[1778789103469,35.92,81559.68,0.0,-0.66654,5e-05,71.97831]
[1778789113539,35.91,81557.09,0.0,-0.6667,5e-05,71.96206]
[1778789117569,35.91,81568.18,0.0,-0.66615,5e-05,72.01912]
[1778789120590,35.91,81570.75,0.0,-0.66603,5e-05,72.03169]
[1778789123611,35.91,81560.19,0.0,-0.66658,5e-05,71.9754]
[1778789128646,35.9,81556.49,0.0,-0.66679,5e-05,71.95442]
[1778789133681,35.9,81564.33,0.0,-0.66641,5e-05,71.99267]
[1778789138716,35.9,81558.97,0.0,-0.6667,5e-05,71.96325]
[1778789144758,35.89,81557.52,0.0,-0.66679,5e-05,71.95384]
[1778789145783,35.89,81557.52,0.0,-0.66679,5e-05,71.95384]
[1778789145872,35.89,81529.55,0.0,-0.66823,5e-05,71.80631]
[1778789146774,35.89,81499.04,0.0,-0.66979,5e-05,71.64442]
[1778789147592,35.89,81499.04,0.0,-0.66979,5e-05,71.64442]
[1778789147614,35.89,81499.04,0.0,-0.66979,5e-05,71.64442]
[1778789147781,35.89,81491.26,0.0,-0.67019,5e-05,71.60287]
[1778789148125,35.89,81491.26,0.0,-0.67019,5e-05,71.60287]
[1778789148788,35.89,81491.26,0.0,-0.67019,5e-05,71.6028]
[1778789149162,35.89,81491.26,0.0,-0.67019,5e-05,71.6028]
[1778789151503,35.89,81492.62,0.0,-0.67012,5e-05,71.60997]
[1778789151554,35.89,81492.62,0.0,-0.67012,5e-05,71.60997]
[1778789151607,35.89,81492.62,0.0,-0.67012,5e-05,71.60997]
[1778789156844,35.89,81502.51,0.0,-0.66962,5e-05,71.66218]
[1778789157309,35.89,81502.51,0.0,-0.66962,5e-05,71.66218]
[1778789157851,35.89,81502.06,0.0,-0.66964,5e-05,71.65971]
[1778789160320,35.89,81502.12,0.0,-0.66964,5e-05,71.65995]
[1778789160872,35.89,81502.13,0.0,-0.66964,5e-05,71.65985]
[1778789161940,35.89,81502.13,0.0,-0.66964,5e-05,71.65985]
[1778789162888,35.89,81509.01,0.0,-0.66929,5e-05,71.69621]
[1778789167923,35.89,81505.45,0.0,-0.66948,5e-05,71.67686]
[1778789172958,35.89,81516.69,0.0,-0.66891,5e-05,71.736]
[1778789177993,35.89,81523.64,0.0,-0.66856,5e-05,71.77214]
[1778789183033,35.88,81522.52,0.0,-0.66863,5e-05,71.76546]
[1778789188077,35.88,81520.28,0.0,-0.66875,5e-05,71.75286]
[1778789193112,35.88,81522.07,0.0,-0.66867,5e-05,71.76006]
[1778789198156,35.88,81532.24,0.0,-0.66816,5e-05,71.81323]
[1778789199357,35.88,81532.24,0.0,-0.66816,5e-05,71.81323]
[1778789199841,35.88,81532.24,0.0,-0.66816,5e-05,71.81323]
[1778789199849,35.88,81561.99,0.0,-0.66664,5e-05,71.96951]
[1778789200167,35.88,81578.44,0.0,-0.6658,5e-05,72.05579]
[1778789201174,35.88,81582.24,0.0,-0.6656,5e-05,72.07566]
[1778789202181,35.88,81580.62,0.0,-0.66569,5e-05,72.06694]
[1778789207216,35.88,81583.3,0.0,-0.66556,5e-05,72.07987]
[1778789212251,35.88,81586.78,0.0,-0.66539,5e-05,72.09745]
[1778789217286,35.87,81586.64,0.0,-0.66541,5e-05,72.09605]
[1778789222322,35.87,81595.42,0.0,-0.66496,5e-05,72.14118]
[1778789227357,35.87,81602.95,0.0,-0.66459,5e-05,72.17955]
[1778789232392,35.87,81604.46,0.0,-0.66452,5e-05,72.18648]
[1778789237427,35.87,81601.24,0.0,-0.6647,5e-05,72.16876]
[1778789242462,35.86,81600.73,0.0,-0.66473,5e-05,72.16521]
[1778789248508,35.86,81598.93,0.0,-0.66484,5e-05,72.1548]
[1778789253545,35.86,81601.07,0.0,-0.66474,5e-05,72.16369]
[1778789258580,35.86,81577.45,0.0,-0.66596,5e-05,72.0395]
[1778789260594,35.86,81571.74,0.0,-0.66626,5e-05,72.00937]
[1778789266636,35.86,81572.85,0.0,-0.66621,5e-05,72.01483]
[1778789271671,35.85,81573.33,0.0,-0.66619,5e-05,72.01652]
[1778789273685,35.85,81585.55,0.0,-0.66557,5e-05,72.08014]
[1778789275699,35.85,81581.02,0.0,-0.6658,5e-05,72.05626]
[1778789280736,35.85,81583.8,0.0,-0.66567,5e-05,72.07035]
[1778789285773,35.85,81584.72,0.0,-0.66563,5e-05,72.07466]
[1778789290808,35.85,81578.89,0.0,-0.66593,5e-05,72.04364]
[1778789295843,35.85,81586.5,0.0,-0.66555,5e-05,72.08297]
[1778789300878,35.85,81586.42,0.0,-0.66556,5e-05,72.08201]
[1778789305913,35.85,81586.69,0.0,-0.66555,5e-05,72.08289]
[1778789310950,35.85,81587.92,0.0,-0.66549,5e-05,72.08878]
[1778789315984,35.84,81585.06,0.0,-0.66565,5e-05,72.07187]
[1778789321022,35.84,81584.8,0.0,-0.66567,5e-05,72.07002]
[1778789326057,35.84,81572.05,0.0,-0.66633,5e-05,72.00278]
[1778789327064,35.84,81561.71,0.0,-0.66686,5e-05,71.94814]
[1778789329078,35.84,81560.98,0.0,-0.6669,5e-05,71.9439]
[1778789334114,35.84,81573.43,0.0,-0.66628,5e-05,72.00836]
[1778789336127,35.84,81571.25,0.0,-0.66639,5e-05,71.99649]
[1778789341163,35.83,81575.16,0.0,-0.66621,5e-05,72.01574]
[1778789347205,35.83,81575.4,0.0,-0.66622,5e-05,72.01517]
[1778789352240,35.83,81578.13,0.0,-0.66609,5e-05,72.02797]
[1778789354254,35.83,81560.99,0.0,-0.66698,5e-05,71.93736]
[1778789357275,35.82,81559.12,0.0,-0.66709,5e-05,71.92648]
[1778789363318,35.82,81557.53,0.0,-0.66718,5e-05,71.91686]
[1778789368353,35.82,81556.36,0.0,-0.66726,5e-05,71.9096]
[1778789373393,35.82,81554.94,0.0,-0.66735,5e-05,71.8996]
[1778789374400,35.82,81543.68,0.0,-0.66792,5e-05,71.83998]
[1778789377421,35.81,81538.19,0.0,-0.66821,5e-05,71.81043]
[1778789381450,35.81,81549.06,0.0,-0.66766,5e-05,71.86728]
[1778789384472,35.81,81549.59,0.0,-0.66764,5e-05,71.86955]
[1778789389507,35.81,81548.67,0.0,-0.6677,5e-05,71.86376]
[1778789395551,35.81,81549.45,0.0,-0.66767,5e-05,71.86678]
[1778789400584,35.81,81549.76,0.0,-0.66767,5e-05,71.8675]
[1778789405619,35.8,81560.84,0.0,-0.66711,5e-05,71.92501]
[1778789408640,35.8,81564.36,0.0,-0.66694,5e-05,71.94288]
[1778789413675,35.8,81567.79,0.0,-0.66677,5e-05,71.95975]
[1778789418710,35.8,81557.37,0.0,-0.66732,5e-05,71.90369]
[1778789423745,35.79,81553.12,0.0,-0.66755,5e-05,71.88025]
[1778789428780,35.79,81555.41,0.0,-0.66745,5e-05,71.89139]
[1778789434822,35.79,81554.22,0.0,-0.66752,5e-05,71.88254]
[1778789439858,35.79,81550.84,0.0,-0.66771,5e-05,71.86377]
[1778789444893,35.79,81548.46,0.0,-0.66784,5e-05,71.85035]
[1778789449928,35.78,81547.46,0.0,-0.6679,5e-05,71.84428]
[1778789454963,35.78,81548.06,0.0,-0.66788,5e-05,71.84668]
[1778789459998,35.78,81559.01,0.0,-0.66733,5e-05,71.90369]
[1778789465033,35.78,81555.16,0.0,-0.66753,5e-05,71.88241]
[1778789470068,35.78,81554.92,0.0,-0.66756,5e-05,71.88024]
[1778789475104,35.77,81554.24,0.0,-0.6676,5e-05,71.87577]
[1778789480139,35.77,81554.06,0.0,-0.66762,5e-05,71.87397]
[1778789487188,35.77,81555.49,0.0,-0.66756,5e-05,71.88033]
[1778789492223,35.77,81560.08,0.0,-0.66734,5e-05,71.90226]
[1778789497258,35.77,81558.14,0.0,-0.66745,5e-05,71.89108]
[1778789502293,35.76,81556.06,0.0,-0.66757,5e-05,71.8792]
[1778789507328,35.76,81557.1,0.0,-0.66752,5e-05,71.88383]
[1778789512370,35.76,81545.36,0.0,-0.66814,5e-05,71.82089]
[1778789515394,35.76,81535.69,0.0,-0.66864,5e-05,71.76917]
[1778789520428,35.76,81535.45,0.0,-0.66866,5e-05,71.76745]
[1778789525463,35.76,81529.97,0.0,-0.66894,5e-05,71.73788]
[1778789530498,35.76,81531.41,0.0,-0.66887,5e-05,71.74521]
[1778789535533,35.76,81530.65,0.0,-0.66891,5e-05,71.74086]
[1778789540570,35.76,81531.21,0.0,-0.66889,5e-05,71.74352]
[1778789545605,35.75,81531.21,0.0,-0.66889,5e-05,71.7432]
[1778789546618,35.75,81518.37,0.0,-0.66955,5e-05,71.67485]
[1778789548627,35.75,81514.32,0.0,-0.66976,5e-05,71.6532]
[1778789553662,35.75,81512.14,0.0,-0.66988,5e-05,71.64019]
[1778789558697,35.75,81510.6,0.0,-0.66995,5e-05,71.63206]
[1778789563732,35.75,81498.96,0.0,-0.67055,5e-05,71.57002]
[1778789568042,35.75,81498.76,0.0,-0.67056,5e-05,71.56912]
[1778789568088,35.76,81497.07,0.0,-0.67064,5e-05,71.56015]
[1778789573802,35.76,81488.88,0.0,-0.67105,5e-05,71.51684]
[1778789575816,35.76,81479.01,0.0,-0.67156,5e-05,71.46413]
[1778789580851,35.76,81478.18,0.0,-0.67159,5e-05,71.4604]
[1778789586894,35.76,81477.36,0.0,-0.67162,5e-05,71.4569]
[1778789592936,35.76,81475.15,0.0,-0.67173,5e-05,71.44595]
[1778789597971,35.76,81472.54,0.0,-0.67185,5e-05,71.43274]
[1778789603006,35.77,81472.2,0.0,-0.67186,5e-05,71.43176]
[1778789608042,35.77,81473.01,0.0,-0.67181,5e-05,71.43694]
[1778789613077,35.77,81474.83,0.0,-0.67171,5e-05,71.4461]
[1778789618112,35.77,81475.46,0.0,-0.67167,5e-05,71.45024]
[1778789623147,35.77,81461.05,0.0,-0.67239,5e-05,71.37352]
[1778789625161,35.77,81461.61,0.0,-0.67236,5e-05,71.37693]
[1778789630196,35.78,81463.55,0.0,-0.67225,5e-05,71.38838]
[1778789635231,35.78,81463.81,0.0,-0.67223,5e-05,71.39076]
[1778789640266,35.78,81464.7,0.0,-0.67217,5e-05,71.39642]
[1778789646310,35.78,81465.32,0.0,-0.67213,5e-05,71.40062]
[1778789651344,35.78,81465.29,0.0,-0.67214,5e-05,71.39983]
[1778789654699,35.78,81465.49,0.0,-0.67213,5e-05,71.40049]
[1778789654933,35.78,81465.49,0.0,-0.67213,5e-05,71.40049]
[1778789655372,35.78,81442.59,0.0,-0.67331,5e-05,71.27665]
[1778789655539,35.78,81442.59,0.0,-0.67331,5e-05,71.27665]
[1778789656311,35.78,81442.59,0.0,-0.67331,5e-05,71.27665]
[1778789656414,35.78,81442.59,0.0,-0.67331,5e-05,71.27665]
[1778789656471,35.78,81442.59,0.0,-0.67331,5e-05,71.27665]
[1778789656500,35.78,81426.5,0.0,-0.67413,5e-05,71.18932]
[1778789656743,35.78,81426.5,0.0,-0.67413,5e-05,71.18932]
[1778789657071,35.78,81426.5,0.0,-0.67413,5e-05,71.18932]
[1778789657386,35.78,81424.03,0.0,-0.67426,5e-05,71.17567]
[1778789658393,35.78,81427.92,0.0,-0.67406,5e-05,71.19655]
[1778789662421,35.78,81418.03,0.0,-0.67457,5e-05,71.14252]
[1778789667456,35.77,81415.04,0.0,-0.67473,5e-05,71.12548]
[1778789672495,35.77,81404.74,0.0,-0.67527,5e-05,71.06731]
[1778789673816,35.77,81401.76,0.0,-0.67542,5e-05,71.05094]
[1778789674509,35.77,81401.58,0.0,-0.67543,5e-05,71.04985]
[1778789679558,35.77,81392.11,0.0,-0.67592,5e-05,70.99777]
[1778789684597,35.77,81393.91,0.0,-0.67583,5e-05,71.0073]
[1778789686956,35.77,81393.42,0.0,-0.67586,5e-05,71.00452]
[1778789690216,35.77,81383.46,0.0,-0.67636,5e-05,70.94997]
[1778789694028,35.77,81376.61,0.0,-0.67671,5e-05,70.91245]
[1778789700298,35.77,81371.2,0.0,-0.67699,5e-05,70.88291]
[1778789700487,35.77,81371.2,0.0,-0.67699,5e-05,70.88291]
[1778789700518,35.77,81371.45,0.0,-0.67697,5e-05,70.88436]
[1778789700664,35.77,81371.45,0.0,-0.67697,5e-05,70.88436]
[1778789701016,35.77,81371.45,0.0,-0.67697,5e-05,70.88436]
[1778789701060,35.77,81357.59,0.0,-0.67768,5e-05,70.80833]
[1778789702725,35.77,81354.36,0.0,-0.67784,5e-05,70.79072]
[1778789705385,35.77,81365.0,0.0,-0.6773,5e-05,70.8494]
[1778789705745,35.77,81379.28,0.0,-0.67657,5e-05,70.92773]
[1778789707759,35.77,81385.28,0.0,-0.67626,5e-05,70.96061]
[1778789712794,35.77,81384.93,0.0,-0.67628,5e-05,70.9586]
[1778789718493,35.77,81386.27,0.0,-0.67622,5e-05,70.96584]
[1778789718838,35.77,81398.72,0.0,-0.67558,5e-05,71.03374]
[1778789719844,35.77,81410.5,0.0,-0.67498,5e-05,71.09785]
[1778789720851,35.77,81410.45,0.0,-0.67499,5e-05,71.09751]
[1778789721858,35.77,81409.85,0.0,-0.67502,5e-05,71.09411]
[1778789726893,35.77,81403.36,0.0,-0.67536,5e-05,71.05827]
[1778789731928,35.77,81402.9,0.0,-0.67539,5e-05,71.05384]
[1778789736963,35.77,81399.58,0.0,-0.67556,5e-05,71.03527]
[1778789741999,35.77,81407.28,0.0,-0.67517,5e-05,71.07679]
[1778789747037,35.77,81414.53,0.0,-0.67481,5e-05,71.11561]
[1778789752072,35.76,81407.74,0.0,-0.67517,5e-05,71.07799]
[1778789757110,35.76,81397.53,0.0,-0.67569,5e-05,71.02188]
[1778789762145,35.76,81397.86,0.0,-0.67568,5e-05,71.02338]
[1778789763152,35.76,81408.84,0.0,-0.67512,5e-05,71.08316]
[1778789765166,35.76,81408.51,0.0,-0.67514,5e-05,71.08119]
[1778789770201,35.76,81406.61,0.0,-0.67524,5e-05,71.07032]
[1778789773458,35.76,81421.53,0.0,-0.67448,5e-05,71.15113]
[1778789775236,35.76,81426.77,0.0,-0.67422,5e-05,71.17928]
[1778789780271,35.76,81428.34,0.0,-0.67415,5e-05,71.1869]
[1778789785306,35.76,81426.5,0.0,-0.67425,5e-05,71.17603]
[1778789791348,35.75,81431.75,0.0,-0.674,5e-05,71.20194]
[1778789796383,35.75,81432.13,0.0,-0.67399,5e-05,71.20302]
[1778789801418,35.75,81424.09,0.0,-0.67441,5e-05,71.15845]
[1778789802054,35.75,81424.09,0.0,-0.67441,5e-05,71.15845]
[1778789802227,35.75,81424.09,0.0,-0.67441,5e-05,71.15845]
[1778789802445,35.75,81400.72,0.0,-0.67561,5e-05,71.03111]
[1778789803139,35.75,81400.72,0.0,-0.67561,5e-05,71.03111]
[1778789803432,35.75,81376.47,0.0,-0.67686,5e-05,70.89689]
[1778789804020,35.75,81376.47,0.0,-0.67686,5e-05,70.89689]
[1778789804439,35.75,81374.61,0.0,-0.67695,5e-05,70.88663]
[1778789805446,35.75,81375.24,0.0,-0.67692,5e-05,70.89013]
[1778789806224,35.75,81375.24,0.0,-0.67692,5e-05,70.89013]
[1778789810217,35.75,81372.65,0.0,-0.67705,5e-05,70.87613]
[1778789815519,35.75,81370.21,0.0,-0.67717,5e-05,70.86311]
[1778789820554,35.75,81363.72,0.0,-0.6775,5e-05,70.82789]
[1778789825590,35.75,81356.45,0.0,-0.67786,5e-05,70.78838]
[1778789829618,35.75,81368.67,0.0,-0.67723,5e-05,70.85602]
[1778789831632,35.75,81367.11,0.0,-0.67731,5e-05,70.84761]
[1778789836667,35.75,81369.1,0.0,-0.67721,5e-05,70.85892]
[1778789837674,35.75,81378.94,0.0,-0.67671,5e-05,70.91294]
[1778789840695,35.75,81379.83,0.0,-0.67666,5e-05,70.91793]
[1778789845730,35.75,81378.07,0.0,-0.67675,5e-05,70.90842]
[1778789850765,35.75,81371.19,0.0,-0.67709,5e-05,70.87088]
[1778789851772,35.75,81358.17,0.0,-0.67776,5e-05,70.79799]
[1778789853327,35.75,81358.17,0.0,-0.67776,5e-05,70.79799]
[1778789853411,35.75,81356.53,0.0,-0.67784,5e-05,70.78908]
[1778789854794,35.75,81353.61,0.0,-0.67799,5e-05,70.77313]
[1778789859829,35.75,81353.54,0.0,-0.67798,5e-05,70.77354]
[1778789864865,35.76,81352.84,0.0,-0.67801,5e-05,70.77035]
[1778789870218,35.76,81355.42,0.0,-0.67787,5e-05,70.78507]
[1778789875943,35.76,81358.99,0.0,-0.67768,5e-05,70.80553]
[1778789880978,35.76,81359.82,0.0,-0.67764,5e-05,70.81062]
[1778789886013,35.76,81365.27,0.0,-0.67735,5e-05,70.84106]
[1778789891048,35.76,81366.59,0.0,-0.67728,5e-05,70.8487]
[1778789896083,35.76,81369.97,0.0,-0.67711,5e-05,70.86754]
[1778789901118,35.76,81368.86,0.0,-0.67716,5e-05,70.86173]
[1778789906153,35.76,81368.11,0.0,-0.6772,5e-05,70.85792]
[1778789911188,35.76,81360.5,0.0,-0.67758,5e-05,70.81505]
[1778789916223,35.76,81359.73,0.0,-0.67762,5e-05,70.81129]
[1778789921258,35.76,81362.53,0.0,-0.67747,5e-05,70.82711]
[1778789926293,35.77,81361.9,0.0,-0.6775,5e-05,70.82408]
[1778789931328,35.77,81365.87,0.0,-0.67729,5e-05,70.84629]
[1778789939384,35.77,81362.06,0.0,-0.67748,5e-05,70.82597]
[1778789945426,35.77,81359.96,0.0,-0.67758,5e-05,70.81496]
[1778789950461,35.77,81355.82,0.0,-0.67778,5e-05,70.79267]
[1778789955496,35.77,81353.78,0.0,-0.67788,5e-05,70.78201]
[1778789960532,35.77,81344.28,0.0,-0.67836,5e-05,70.73035]
[1778789965568,35.77,81344.39,0.0,-0.67834,5e-05,70.73174]
[1778789970603,35.78,81346.43,0.0,-0.67823,5e-05,70.74374]
[1778789976645,35.78,81339.99,0.0,-0.67855,5e-05,70.70776]
[1778789980309,35.78,81339.74,0.0,-0.67856,5e-05,70.70673]
[1778789985708,35.78,81339.25,0.0,-0.67857,5e-05,70.70523]
[1778789990743,35.78,81331.58,0.0,-0.67895,5e-05,70.66377]
[1778789995778,35.78,81329.55,0.0,-0.67904,5e-05,70.6536]
[1778790000813,35.79,81327.68,0.0,-0.67912,5e-05,70.64433]
[1778790005848,35.79,81329.85,0.0,-0.679,5e-05,70.65739]
[1778790010883,35.79,81331.5,0.0,-0.67891,5e-05,70.66752]
[1778790015918,35.79,81330.46,0.0,-0.67895,5e-05,70.66275]
[1778790020955,35.79,81318.78,0.0,-0.67953,5e-05,70.59922]
[1778790022968,35.79,81307.04,0.0,-0.68012,5e-05,70.53467]
[1778790025148,35.8,81305.35,0.0,-0.6802,5e-05,70.52555]
[1778790025231,35.8,81298.77,0.0,-0.68053,5e-05,70.48964]
[1778790027034,35.8,81296.8,0.0,-0.68063,5e-05,70.4787]
[1778790027131,35.8,81286.72,0.0,-0.68114,5e-05,70.42237]
[1778790029014,35.8,81273.12,0.0,-0.68183,5e-05,70.34636]
[1778790030274,35.79,81273.75,0.0,-0.68181,5e-05,70.3495]
[1778790036063,35.79,81274.96,0.0,-0.68176,5e-05,70.35394]
[1778790041098,35.79,81275.11,0.0,-0.68176,5e-05,70.35404]
[1778790045112,35.79,81274.59,0.0,-0.68179,5e-05,70.3507]
[1778790045388,35.79,81274.59,0.0,-0.68179,5e-05,70.3507]
[1778790045445,35.79,81271.44,0.0,-0.68195,5e-05,70.33298]
[1778790046092,35.79,81271.44,0.0,-0.68195,5e-05,70.33298]
[1778790046390,35.79,81271.44,0.0,-0.68195,5e-05,70.33298]
[1778790046606,35.79,81271.44,0.0,-0.68195,5e-05,70.33298]
[1778790046845,35.79,81271.44,0.0,-0.68195,5e-05,70.33298]
[1778790046946,35.79,81261.49,0.0,-0.68245,5e-05,70.27725]
[1778790048944,35.79,81268.45,0.0,-0.6821,5e-05,70.31601]
[1778790049136,35.79,81271.99,0.0,-0.68193,5e-05,70.33569]
[1778790049158,35.79,81277.98,0.0,-0.68162,5e-05,70.36898]
[1778790052179,35.79,81283.68,0.0,-0.68134,5e-05,70.40028]
[1778790053366,35.79,81283.68,0.0,-0.68134,5e-05,70.40028]
[1778790053676,35.79,81283.68,0.0,-0.68134,5e-05,70.40028]
[1778790055072,35.79,81284.05,0.0,-0.68133,5e-05,70.40197]
[1778790055200,35.79,81289.22,0.0,-0.68107,5e-05,70.43057]
[1778790057074,35.79,81291.27,0.0,-0.68096,5e-05,70.44179]
[1778790057214,35.79,81294.19,0.0,-0.68082,5e-05,70.45788]
[1778790062250,35.78,81308.48,0.0,-0.68011,5e-05,70.53606]
[1778790064264,35.78,81308.11,0.0,-0.68013,5e-05,70.53349]
[1778790068296,35.78,81296.51,0.0,-0.68073,5e-05,70.46796]
[1778790069076,35.78,81296.51,0.0,-0.68073,5e-05,70.46796]
[1778790069303,35.78,81292.58,0.0,-0.68093,5e-05,70.44583]
[1778790070310,35.78,81295.54,0.0,-0.68079,5e-05,70.46206]
[1778790071309,35.78,81295.54,0.0,-0.68079,5e-05,70.46206]
[1778790071795,35.78,81301.79,0.0,-0.68047,5e-05,70.49657]
[1778790075346,35.78,81307.12,0.0,-0.68021,5e-05,70.52515]
[1778790080381,35.78,81307.87,0.0,-0.68019,5e-05,70.52795]
[1778790085419,35.77,81311.65,0.0,-0.68001,5e-05,70.54754]
[1778790089447,35.77,81301.81,0.0,-0.68052,5e-05,70.49182]
[1778790094482,35.77,81292.13,0.0,-0.68103,5e-05,70.43542]
[1778790099517,35.77,81285.47,0.0,-0.68138,5e-05,70.39737]
[1778790101903,35.77,81285.68,0.0,-0.68137,5e-05,70.39837]
[1778790102004,35.77,81285.36,0.0,-0.68139,5e-05,70.39642]
[1778790104552,35.77,81275.24,0.0,-0.6819,5e-05,70.3395]
[1778790109587,35.76,81277.57,0.0,-0.68179,5e-05,70.35188]
[1778790113615,35.76,81286.66,0.0,-0.68134,5e-05,70.40201]
[1778790118651,35.76,81286.97,0.0,-0.68133,5e-05,70.4029]
[1778790123686,35.76,81284.77,0.0,-0.68145,5e-05,70.38982]
[1778790128721,35.76,81284.02,0.0,-0.6815,5e-05,70.38486]
[1778790129728,35.76,81296.82,0.0,-0.68085,5e-05,70.45599]
[1778790130735,35.76,81306.09,0.0,-0.68038,5e-05,70.50743]
[1778790131742,35.76,81307.68,0.0,-0.6803,5e-05,70.51611]
[1778790134763,35.76,81308.35,0.0,-0.68028,5e-05,70.51925]
[1778790139799,35.75,81309.48,0.0,-0.68023,5e-05,70.5243]
[1778790144833,35.75,81317.95,0.0,-0.67982,5e-05,70.57005]
[1778790149868,35.75,81315.82,0.0,-0.67994,5e-05,70.55709]
[1778790154903,35.75,81316.98,0.0,-0.67989,5e-05,70.561]
[1778790159938,35.75,81314.05,0.0,-0.68004,5e-05,70.54461]
[1778790164974,35.75,81316.15,0.0,-0.67993,5e-05,70.55639]
[1778790170008,35.75,81317.54,0.0,-0.67986,5e-05,70.56417]
[1778790174036,35.75,81308.09,0.0,-0.68034,5e-05,70.51179]
[1778790179071,35.75,81306.29,0.0,-0.68043,5e-05,70.50205]
[1778790182092,35.75,81289.7,0.0,-0.68127,5e-05,70.40993]
[1778790184106,35.75,81285.07,0.0,-0.68151,5e-05,70.38372]
[1778790187129,35.75,81272.78,0.0,-0.68213,5e-05,70.31466]
[1778790191063,35.75,81270.65,0.0,-0.68224,5e-05,70.30248]
[1778790191669,35.75,81269.4,0.0,-0.68231,5e-05,70.29524]
[1778790196538,35.74,81273.72,0.0,-0.6821,5e-05,70.3191]
[1778790197056,35.74,81273.72,0.0,-0.6821,5e-05,70.3191]
[1778790197921,35.74,81277.99,0.0,-0.68188,5e-05,70.34289]
[1778790197942,35.74,81277.99,0.0,-0.68188,5e-05,70.34289]
[1778790197970,35.74,81262.03,0.0,-0.68269,5e-05,70.25352]
[1778790198590,35.74,81262.03,0.0,-0.68269,5e-05,70.25352]
[1778790198984,35.74,81262.03,0.0,-0.68269,5e-05,70.25352]
[1778790199011,35.74,81248.43,0.0,-0.68338,5e-05,70.17712]
[1778790199362,35.74,81248.43,0.0,-0.68338,5e-05,70.17712]
[1778790199880,35.74,81251.08,0.0,-0.68324,5e-05,70.19196]
[1778790200435,35.74,81251.08,0.0,-0.68324,5e-05,70.19196]
[1778790200484,35.74,81257.68,0.0,-0.68291,5e-05,70.22901]
[1778790203244,35.74,81265.04,0.0,-0.68254,5e-05,70.27021]
[1778790207272,35.74,81275.03,0.0,-0.68203,5e-05,70.32585]
[1778790209109,35.74,81275.03,0.0,-0.68203,5e-05,70.32585]
[1778790209287,35.74,81284.97,0.0,-0.68153,5e-05,70.38117]
[1778790212308,35.74,81290.7,0.0,-0.68125,5e-05,70.41127]
[1778790216852,35.74,81290.9,0.0,-0.68125,5e-05,70.4119]
[1778790216871,35.74,81289.9,0.0,-0.6813,5e-05,70.40616]
[1778790222378,35.74,81291.31,0.0,-0.68124,5e-05,70.41304]
[1778790227413,35.74,81302.39,0.0,-0.68068,5e-05,70.47397]
[1778790229612,35.74,81306.1,0.0,-0.6805,5e-05,70.4945]
[1778790229661,35.74,81308.25,0.0,-0.68039,5e-05,70.50629]
[1778790235469,35.74,81297.68,0.0,-0.68092,5e-05,70.44765]
[1778790237483,35.74,81292.36,0.0,-0.68119,5e-05,70.4182]
[1778790242518,35.74,81302.56,0.0,-0.68067,5e-05,70.47561]
[1778790246107,35.74,81304.1,0.0,-0.68059,5e-05,70.48435]
[1778790246546,35.74,81313.79,0.0,-0.68009,5e-05,70.53858]
[1778790249568,35.74,81314.15,0.0,-0.68006,5e-05,70.54147]
[1778790251581,35.74,81304.17,0.0,-0.68056,5e-05,70.48661]
[1778790254602,35.75,81303.86,0.0,-0.68057,5e-05,70.48583]
[1778790259637,35.75,81301.2,0.0,-0.68069,5e-05,70.47267]
[1778790260644,35.75,81291.81,0.0,-0.68116,5e-05,70.42075]
[1778790263665,35.75,81283.78,0.0,-0.68157,5e-05,70.37594]
[1778790268700,35.75,81284.01,0.0,-0.68156,5e-05,70.37683]
[1778790273735,35.75,81286.83,0.0,-0.68141,5e-05,70.39196]
[1778790278010,35.75,81292.44,0.0,-0.68112,5e-05,70.42367]
[1778790278197,35.75,81296.89,0.0,-0.68089,5e-05,70.44858]
[1778790278770,35.75,81307.55,0.0,-0.68035,5e-05,70.50821]
[1778790280784,35.75,81313.4,0.0,-0.68005,5e-05,70.54133]
[1778790285819,35.76,81315.05,0.0,-0.67995,5e-05,70.55184]
[1778790291861,35.76,81316.62,0.0,-0.67985,5e-05,70.5621]
[1778790296896,35.76,81319.67,0.0,-0.67968,5e-05,70.58024]
[1778790301931,35.76,81327.43,0.0,-0.67928,5e-05,70.62434]
[1778790306969,35.77,81322.67,0.0,-0.67951,5e-05,70.59904]
[1778790312006,35.77,81324.2,0.0,-0.67942,5e-05,70.60862]
[1778790317040,35.77,81320.88,0.0,-0.67958,5e-05,70.59129]
[1778790322075,35.77,81314.28,0.0,-0.6799,5e-05,70.55587]
[1778790327110,35.77,81306.98,0.0,-0.68025,5e-05,70.51666]
[1778790332145,35.78,81305.48,0.0,-0.68032,5e-05,70.50831]
[1778790337180,35.78,81302.57,0.0,-0.68045,5e-05,70.4936]
[1778790345236,35.78,81300.79,0.0,-0.68051,5e-05,70.48609]
[1778790350272,35.79,81298.32,0.0,-0.68062,5e-05,70.47387]
[1778790355307,35.79,81298.14,0.0,-0.68062,5e-05,70.47439]
[1778790361039,35.79,81292.59,0.0,-0.68088,5e-05,70.44477]
[1778790364370,35.8,81281.9,0.0,-0.68141,5e-05,70.38677]
[1778790369405,35.8,81281.89,0.0,-0.68141,5e-05,70.38673]
[1778790372426,35.79,81272.11,0.0,-0.68191,5e-05,70.33168]
[1778790375448,35.79,81270.74,0.0,-0.68198,5e-05,70.3236]
[1778790380483,35.79,81269.71,0.0,-0.68204,5e-05,70.31722]
[1778790382174,35.79,81269.71,0.0,-0.68204,5e-05,70.31722]
[1778790387532,35.79,81270.07,0.0,-0.68203,5e-05,70.31837]
[1778790392567,35.79,81269.2,0.0,-0.68209,5e-05,70.31148]
[1778790397602,35.79,81264.99,0.0,-0.68231,5e-05,70.28738]
[1778790402637,35.79,81266.02,0.0,-0.68226,5e-05,70.29266]
[1778790407673,35.79,81261.96,0.0,-0.68247,5e-05,70.2695]
[1778790412726,35.79,81263.32,0.0,-0.6824,5e-05,70.27671]
[1778790415121,35.79,81278.55,0.0,-0.68164,5e-05,70.36156]
[1778790416755,35.79,81281.22,0.0,-0.6815,5e-05,70.3762]
[1778790421789,35.78,81286.78,0.0,-0.68123,5e-05,70.40632]
[1778790426830,35.78,81280.59,0.0,-0.68155,5e-05,70.37097]
[1778790429185,35.78,81281.74,0.0,-0.6815,5e-05,70.37722]
[1778790430606,35.78,81287.85,0.0,-0.68119,5e-05,70.41093]
[1778790434882,35.78,81275.23,0.0,-0.68184,5e-05,70.3398]
[1778790439917,35.78,81267.43,0.0,-0.68224,5e-05,70.29563]
[1778790443225,35.78,81266.55,0.0,-0.68229,5e-05,70.29051]
[1778790444952,35.78,81250.61,0.0,-0.68309,5e-05,70.20103]
[1778790449987,35.78,81248.76,0.0,-0.68319,5e-05,70.1905]
[1778790456029,35.78,81247.74,0.0,-0.68324,5e-05,70.18327]
[1778790461064,35.78,81250.53,0.0,-0.6831,5e-05,70.19884]
[1778790466099,35.78,81247.78,0.0,-0.68324,5e-05,70.18333]
[1778790471135,35.78,81247.33,0.0,-0.68327,5e-05,70.18078]
[1778790476171,35.78,81242.4,0.0,-0.68352,5e-05,70.15309]
[1778790479192,35.78,81251.99,0.0,-0.68303,5e-05,70.20694]
[1778790482215,35.78,81269.64,0.0,-0.68214,5e-05,70.30564]
[1778790484228,35.78,81272.85,0.0,-0.68198,5e-05,70.3234]
[1778790488316,35.78,81276.46,0.0,-0.6818,5e-05,70.3432]
[1778790490314,35.78,81279.66,0.0,-0.68164,5e-05,70.36079]
[1778790497319,35.77,81286.66,0.0,-0.6813,5e-05,70.39855]
[1778790498954,35.77,81286.66,0.0,-0.6813,5e-05,70.39855]
[1778790504369,35.77,81288.11,0.0,-0.68124,5e-05,70.40541]
[1778790509404,35.77,81285.26,0.0,-0.68139,5e-05,70.38864]
[1778790514439,35.77,81281.05,0.0,-0.68162,5e-05,70.36293]
[1778790519474,35.77,81281.57,0.0,-0.6816,5e-05,70.36512]
[1778790523221,35.77,81280.34,0.0,-0.68167,5e-05,70.35797]
[1778790525387,35.76,81270.22,0.0,-0.68218,5e-05,70.30091]
[1778790528537,35.76,81265.26,0.0,-0.68244,5e-05,70.27289]
[1778790534299,35.76,81271.69,0.0,-0.68212,5e-05,70.30846]
[1778790539614,35.76,81269.66,0.0,-0.68223,5e-05,70.29646]
[1778790541142,35.76,81269.66,0.0,-0.68223,5e-05,70.29646]
[1778790542635,35.76,81283.83,0.0,-0.68151,5e-05,70.37531]
[1778790544649,35.76,81284.45,0.0,-0.68148,5e-05,70.37848]
[1778790549684,35.76,81289.86,0.0,-0.68122,5e-05,70.40785]
[1778790554719,35.76,81290.5,0.0,-0.6812,5e-05,70.41054]
[1778790559754,35.76,81283.73,0.0,-0.68155,5e-05,70.37198]
[1778790564789,35.75,81284.28,0.0,-0.68153,5e-05,70.37433]
[1778790569824,35.75,81284.66,0.0,-0.68152,5e-05,70.37573]
[1778790574863,35.75,81285.16,0.0,-0.6815,5e-05,70.37635]
[1778790579898,35.75,81285.84,0.0,-0.68148,5e-05,70.37941]
[1778790584935,35.75,81286.31,0.0,-0.68146,5e-05,70.3813]
[1778790587956,35.75,81297.97,0.0,-0.68087,5e-05,70.44581]
[1778790589970,35.75,81298.31,0.0,-0.68086,5e-05,70.44734]
[1778790595010,35.75,81298.13,0.0,-0.68088,5e-05,70.44536]
[1778790600040,35.74,81300.11,0.0,-0.68079,5e-05,70.4554]
[1778790605076,35.74,81298.92,0.0,-0.68086,5e-05,70.44772]
[1778790610116,35.74,81299.1,0.0,-0.68086,5e-05,70.44777]
[1778790612764,35.74,81298.57,0.0,-0.68089,5e-05,70.44444]
[1778790616158,35.74,81313.36,0.0,-0.68015,5e-05,70.52581]
[1778790621195,35.74,81315.87,0.0,-0.68004,5e-05,70.53874]
[1778790626230,35.73,81319.72,0.0,-0.67985,5e-05,70.55908]
[1778790631265,35.73,81317.04,0.0,-0.68,5e-05,70.54211]
[1778790636300,35.73,81312.06,0.0,-0.68026,5e-05,70.51407]
[1778790641335,35.73,81310.9,0.0,-0.68032,5e-05,70.50673]
[1778790646370,35.73,81304.68,0.0,-0.68065,5e-05,70.47101]
[1778790651405,35.73,81302.45,0.0,-0.68078,5e-05,70.45759]
[1778790656440,35.72,81304.3,0.0,-0.68069,5e-05,70.46692]
[1778790661475,35.72,81306.21,0.0,-0.68061,5e-05,70.47655]
[1778790665395,35.72,81305.97,0.0,-0.68063,5e-05,70.4746]
[1778790665503,35.72,81293.2,0.0,-0.68127,5e-05,70.40326]
[1778790667517,35.72,81292.21,0.0,-0.68133,5e-05,70.39739]
[1778790672552,35.72,81291.82,0.0,-0.68136,5e-05,70.39451]
[1778790677587,35.72,81290.77,0.0,-0.68142,5e-05,70.38797]
[1778790682622,35.72,81283.78,0.0,-0.68178,5e-05,70.34828]
[1778790687657,35.71,81281.57,0.0,-0.6819,5e-05,70.33539]
[1778790693699,35.71,81278.78,0.0,-0.68205,5e-05,70.31777]
[1778790698734,35.71,81276.62,0.0,-0.68216,5e-05,70.30533]
[1778790703769,35.71,81275.76,0.0,-0.68221,5e-05,70.30019]
[1778790709811,35.71,81276.12,0.0,-0.68219,5e-05,70.30186]
[1778790714846,35.71,81281.14,0.0,-0.68194,5e-05,70.32959]
[1778790721895,35.71,81279.67,0.0,-0.68202,5e-05,70.32079]
[1778790729951,35.71,81276.56,0.0,-0.68219,5e-05,70.30281]
[1778790734986,35.71,81277.84,0.0,-0.68212,5e-05,70.30967]
[1778790740021,35.71,81283.1,0.0,-0.68186,5e-05,70.33875]
[1778790745056,35.71,81287.7,0.0,-0.68163,5e-05,70.36401]
[1778790750091,35.71,81289.22,0.0,-0.68156,5e-05,70.37198]
[1778790755126,35.7,81290.95,0.0,-0.68148,5e-05,70.37963]
[1778790760161,35.7,81291.52,0.0,-0.68146,5e-05,70.38223]
[1778790765196,35.7,81292.77,0.0,-0.6814,5e-05,70.38861]
[1778790774259,35.7,81299.17,0.0,-0.68109,5e-05,70.42319]
[1778790775067,35.7,81299.17,0.0,-0.68109,5e-05,70.42319]
[1778790775266,35.7,81317.11,0.0,-0.68018,5e-05,70.52292]
[1778790777281,35.7,81322.3,0.0,-0.67992,5e-05,70.55148]
[1778790779294,35.7,81310.11,0.0,-0.68055,5e-05,70.48329]
[1778790781308,35.7,81298.25,0.0,-0.68115,5e-05,70.41681]
[1778790783322,35.7,81297.86,0.0,-0.68117,5e-05,70.41433]
[1778790788357,35.7,81297.05,0.0,-0.68122,5e-05,70.40911]
[1778790793392,35.69,81303.51,0.0,-0.6809,5e-05,70.44445]
[1778790795524,35.69,81301.73,0.0,-0.68099,5e-05,70.43438]
[1778790795563,35.69,81299.95,0.0,-0.68109,5e-05,70.42429]
[1778790801581,35.69,81292.44,0.0,-0.68148,5e-05,70.3817]
[1778790801666,35.69,81292.31,0.0,-0.68148,5e-05,70.38085]
[1778790804469,35.69,81292.14,0.0,-0.6815,5e-05,70.37956]
[1778790807490,35.69,81290.92,0.0,-0.68156,5e-05,70.37242]
[1778790812525,35.69,81290.5,0.0,-0.68159,5e-05,70.36812]
[1778790817560,35.69,81290.12,0.0,-0.68162,5e-05,70.36549]
[1778790821161,35.69,81290.01,0.0,-0.68162,5e-05,70.36457]
[1778790821588,35.69,81277.6,0.0,-0.68225,5e-05,70.29505]
[1778790823602,35.69,81272.9,0.0,-0.68249,5e-05,70.26858]
[1778790827572,35.69,81273.42,0.0,-0.68247,5e-05,70.27142]
[1778790831564,35.69,81273.55,0.0,-0.68246,5e-05,70.27206]
[1778790835578,35.69,81272.91,0.0,-0.6825,5e-05,70.26838]
[1778790840721,35.69,81273.98,0.0,-0.68244,5e-05,70.27424]
[1778790845756,35.69,81267.61,0.0,-0.68277,5e-05,70.2384]
[1778790850791,35.69,81259.12,0.0,-0.6832,5e-05,70.19077]
[1778790855827,35.69,81259.45,0.0,-0.68318,5e-05,70.19281]
[1778790860862,35.69,81261.73,0.0,-0.68306,5e-05,70.20582]
[1778790865898,35.69,81263.38,0.0,-0.68298,5e-05,70.21527]
[1778790870933,35.69,81257.96,0.0,-0.68325,5e-05,70.18492]
[1778790875969,35.69,81253.36,0.0,-0.68348,5e-05,70.1579]
[1778790881004,35.69,81254.47,0.0,-0.68342,5e-05,70.16446]
[1778790886040,35.69,81259.74,0.0,-0.68315,5e-05,70.19434]
[1778790891075,35.69,81257.28,0.0,-0.68328,5e-05,70.1807]
[1778790896110,35.69,81254.68,0.0,-0.6834,5e-05,70.16632]
[1778790901145,35.69,81252.91,0.0,-0.68349,5e-05,70.15666]
[1778790906180,35.69,81244.1,0.0,-0.68393,5e-05,70.1074]
[1778790911215,35.69,81239.63,0.0,-0.68415,5e-05,70.08276]
[1778790917000,35.69,81241.55,0.0,-0.68405,5e-05,70.09407]
[1778790922292,35.69,81241.24,0.0,-0.68406,5e-05,70.09311]
[1778790923620,35.69,81241.24,0.0,-0.68406,5e-05,70.09311]
[1778790923669,35.7,81240.96,0.0,-0.68407,5e-05,70.09165]
[1778790926323,35.7,81251.43,0.0,-0.68354,5e-05,70.15095]
[1778790929345,35.7,81252.87,0.0,-0.68346,5e-05,70.15927]
[1778790934380,35.7,81252.7,0.0,-0.68347,5e-05,70.15718]
[1778790939416,35.7,81252.76,0.0,-0.68346,5e-05,70.15782]
[1778790940358,35.7,81252.76,0.0,-0.68346,5e-05,70.15782]
[1778790945458,35.7,81248.01,0.0,-0.6837,5e-05,70.13145]
[1778790948060,35.7,81246.13,0.0,-0.68379,5e-05,70.12102]
[1778790953514,35.7,81247.65,0.0,-0.68371,5e-05,70.13012]
[1778790958549,35.7,81246.65,0.0,-0.68376,5e-05,70.1249]
[1778790963584,35.7,81247.81,0.0,-0.6837,5e-05,70.13186]
[1778790968619,35.7,81247.15,0.0,-0.68372,5e-05,70.12854]
[1778790973654,35.7,81247.42,0.0,-0.68371,5e-05,70.13047]
[1778790978690,35.7,81248.03,0.0,-0.68367,5e-05,70.1343]
[1778790983725,35.7,81251.16,0.0,-0.68351,5e-05,70.15227]
[1778790988765,35.7,81246.83,0.0,-0.68372,5e-05,70.12825]
[1778790993800,35.71,81238.87,0.0,-0.68413,5e-05,70.08236]
[1778790998835,35.71,81243.31,0.0,-0.6839,5e-05,70.1079]
[1778791003870,35.71,81237.76,0.0,-0.68417,5e-05,70.07713]
[1778791008905,35.71,81239.16,0.0,-0.68409,5e-05,70.08561]
[1778791013940,35.71,81238.63,0.0,-0.68412,5e-05,70.08317]
[1778791018975,35.71,81237.11,0.0,-0.68419,5e-05,70.07517]
[1778791024010,35.71,81235.97,0.0,-0.68424,5e-05,70.06933]
[1778791029045,35.71,81233.01,0.0,-0.68438,5e-05,70.05325]
[1778791034080,35.71,81232.81,0.0,-0.68438,5e-05,70.05293]
[1778791039116,35.72,81232.37,0.0,-0.6844,5e-05,70.0511]
[1778791044152,35.72,81231.08,0.0,-0.68446,5e-05,70.04451]
[1778791049189,35.72,81230.42,0.0,-0.68448,5e-05,70.04149]
[1778791054224,35.72,81230.45,0.0,-0.68448,5e-05,70.04093]
[1778791061273,35.72,81230.77,0.0,-0.68445,5e-05,70.04371]
[1778791066308,35.72,81230.65,0.0,-0.68445,5e-05,70.04372]
[1778791071343,35.72,81230.19,0.0,-0.68446,5e-05,70.0418]
[1778791076690,35.72,81229.3,0.0,-0.6845,5e-05,70.03733]
[1778791082421,35.73,81227.35,0.0,-0.68459,5e-05,70.02732]
[1778791087456,35.73,81223.88,0.0,-0.68476,5e-05,70.00847]
[1778791092709,35.73,81221.81,0.0,-0.68486,5e-05,69.99743]
[1778791098533,35.73,81219.19,0.0,-0.68498,5e-05,69.98382]
[1778791103568,35.73,81221.53,0.0,-0.68485,5e-05,69.99793]
[1778791105582,35.73,81231.98,0.0,-0.68432,5e-05,70.05722]
[1778791108603,35.73,81236.08,0.0,-0.68411,5e-05,70.0807]
[1778791113638,35.74,81240.11,0.0,-0.6839,5e-05,70.1024]
[1778791119680,35.74,81243.73,0.0,-0.68371,5e-05,70.12323]
[1778791125722,35.74,81243.5,0.0,-0.68372,5e-05,70.12232]
[1778791130757,35.74,81239.64,0.0,-0.68391,5e-05,70.10091]
[1778791136758,35.74,81238.07,0.0,-0.68399,5e-05,70.09241]
[1778791141834,35.74,81229.63,0.0,-0.68441,5e-05,70.04557]
[1778791146869,35.74,81227.25,0.0,-0.68452,5e-05,70.03278]
[1778791151904,35.74,81227.82,0.0,-0.68448,5e-05,70.03665]
[1778791156939,35.74,81228.11,0.0,-0.68446,5e-05,70.03893]
[1778791161974,35.74,81225.18,0.0,-0.6846,5e-05,70.02304]
[1778791163831,35.74,81224.13,0.0,-0.68466,5e-05,70.01725]
[1778791164083,35.74,81224.13,0.0,-0.68466,5e-05,70.01725]
[1778791164044,35.74,81213.07,0.0,-0.68521,5e-05,69.95493]
[1778791164727,35.74,81213.07,0.0,-0.68521,5e-05,69.95493]
[1778791164915,35.74,81213.07,0.0,-0.68521,5e-05,69.95493]
[1778791165012,35.74,81191.44,0.0,-0.6863,5e-05,69.83255]
[1778791165957,35.74,81191.44,0.0,-0.6863,5e-05,69.83255]
[1778791166012,35.75,81192.88,0.0,-0.68623,5e-05,69.84101]
[1778791166901,35.75,81192.88,0.0,-0.68623,5e-05,69.84101]
[1778791167968,35.75,81193.37,0.0,-0.6862,5e-05,69.84409]
[1778791168069,35.75,81193.2,0.0,-0.6862,5e-05,69.84341]
[1778791173092,35.75,81191.67,0.0,-0.68627,5e-05,69.83473]
[1778791177346,35.75,81190.81,0.0,-0.6863,5e-05,69.83072]
[1778791177455,35.75,81190.81,0.0,-0.6863,5e-05,69.83072]
[1778791177459,35.75,81190.81,0.0,-0.6863,5e-05,69.83072]
[1778791177566,35.75,81190.81,0.0,-0.6863,5e-05,69.83072]
[1778791177645,35.75,81190.98,0.0,-0.68629,5e-05,69.83227]
[1778791180701,35.75,81190.98,0.0,-0.68629,5e-05,69.83227]
[1778791180748,35.75,81190.98,0.0,-0.68629,5e-05,69.83227]
[1778791180753,35.75,81190.98,0.0,-0.68629,5e-05,69.83227]
[1778791180810,35.75,81190.98,0.0,-0.68629,5e-05,69.83227]
[1778791180911,35.75,81190.57,0.0,-0.6863,5e-05,69.83081]
[1778791186184,35.76,81188.07,0.0,-0.68641,5e-05,69.81809]
[1778791191219,35.76,81187.77,0.0,-0.68641,5e-05,69.81787]
[1778791192134,35.76,81187.77,0.0,-0.68641,5e-05,69.81787]
[1778791192188,35.76,81187.77,0.0,-0.68641,5e-05,69.81787]
[1778791192226,35.76,81187.37,0.0,-0.68643,5e-05,69.81589]
[1778791194078,35.76,81187.37,0.0,-0.68643,5e-05,69.81589]
[1778791194240,35.76,81187.16,0.0,-0.68643,5e-05,69.81529]
[1778791196914,35.76,81186.78,0.0,-0.68645,5e-05,69.81344]
[1778791196934,35.76,81186.78,0.0,-0.68645,5e-05,69.81344]
[1778791197013,35.76,81186.78,0.0,-0.68645,5e-05,69.81344]
[1778791197060,35.76,81186.78,0.0,-0.68645,5e-05,69.81344]
[1778791197018,35.76,81187.46,0.0,-0.68641,5e-05,69.81789]
[1778791202296,35.77,81192.29,0.0,-0.68615,5e-05,69.84703]
[1778791205043,35.77,81194.84,0.0,-0.68601,5e-05,69.86177]
[1778791205062,35.77,81194.84,0.0,-0.68601,5e-05,69.86177]
[1778791205106,35.77,81194.84,0.0,-0.68601,5e-05,69.86177]
[1778791205320,35.77,81196.48,0.0,-0.68593,5e-05,69.87159]
[1778791206361,35.77,81196.48,0.0,-0.68593,5e-05,69.87159]
[1778791206480,35.77,81196.48,0.0,-0.68593,5e-05,69.87159]
[1778791206564,35.77,81196.48,0.0,-0.68593,5e-05,69.87159]
[1778791206581,35.77,81195.91,0.0,-0.68595,5e-05,69.86861]
[1778791212366,35.77,81193.53,0.0,-0.68606,5e-05,69.85664]
[1778791217401,35.77,81189.15,0.0,-0.68626,5e-05,69.83306]
[1778791220110,35.77,81188.47,0.0,-0.6863,5e-05,69.82942]
[1778791220117,35.77,81188.47,0.0,-0.6863,5e-05,69.82942]
[1778791220109,35.77,81189.06,0.0,-0.68626,5e-05,69.833]
[1778791220311,35.77,81189.06,0.0,-0.68626,5e-05,69.833]
[1778791220422,35.77,81189.82,0.0,-0.68622,5e-05,69.83754]
[1778791225458,35.78,81193.31,0.0,-0.68604,5e-05,69.85843]
[1778791230493,35.78,81195.42,0.0,-0.68592,5e-05,69.87141]
[1778791235783,35.78,81196.59,0.0,-0.68586,5e-05,69.87718]
[1778791235810,35.78,81196.59,0.0,-0.68586,5e-05,69.87718]
[1778791235840,35.78,81196.59,0.0,-0.68586,5e-05,69.87718]
[1778791235884,35.78,81197.04,0.0,-0.68583,5e-05,69.88011]
[1778791236785,35.78,81197.04,0.0,-0.68583,5e-05,69.88011]
[1778791236789,35.78,81197.04,0.0,-0.68583,5e-05,69.88011]
[1778791236808,35.78,81197.04,0.0,-0.68583,5e-05,69.88011]
[1778791236841,35.78,81197.04,0.0,-0.68583,5e-05,69.88011]
[1778791236942,35.78,81197.04,0.0,-0.68583,5e-05,69.8803]
[1778791243584,35.78,81199.64,0.0,-0.68568,5e-05,69.89626]
[1778791248619,35.78,81200.95,0.0,-0.68561,5e-05,69.90452]
[1778791251991,35.78,81202.04,0.0,-0.68555,5e-05,69.91101]
[1778791252027,35.78,81202.04,0.0,-0.68555,5e-05,69.91101]
[1778791252043,35.78,81202.04,0.0,-0.68555,5e-05,69.91101]
[1778791252064,35.78,81202.04,0.0,-0.68555,5e-05,69.91101]
[1778791252076,35.78,81202.04,0.0,-0.68555,5e-05,69.91117]
[1778791257682,35.79,81203.29,0.0,-0.68548,5e-05,69.91916]
[1778791262717,35.79,81203.63,0.0,-0.68545,5e-05,69.92182]
[1778791266748,35.79,81212.9,0.0,-0.68498,5e-05,69.97475]
[1778791270306,35.79,81211.13,0.0,-0.68506,5e-05,69.9651]
[1778791270318,35.79,81211.13,0.0,-0.68506,5e-05,69.9651]
[1778791270373,35.79,81211.13,0.0,-0.68506,5e-05,69.9651]
[1778791270416,35.79,81211.13,0.0,-0.68506,5e-05,69.9651]
[1778791270504,35.79,81211.13,0.0,-0.68506,5e-05,69.9651]
[1778791270562,35.79,81211.13,0.0,-0.68506,5e-05,69.9651]
[1778791270774,35.79,81210.98,0.0,-0.68507,5e-05,69.96436]
[1778791271937,35.79,81210.98,0.0,-0.68507,5e-05,69.96436]
[1778791271942,35.79,81210.98,0.0,-0.68507,5e-05,69.96436]
[1778791271947,35.79,81210.98,0.0,-0.68507,5e-05,69.96436]
[1778791272012,35.79,81210.98,0.0,-0.68507,5e-05,69.96436]
[1778791272038,35.79,81217.61,0.0,-0.68474,5e-05,70.00187]
[1778791272316,35.79,81217.61,0.0,-0.68474,5e-05,70.00187]
[1778791272788,35.79,81217.61,0.0,-0.68473,5e-05,70.00198]
[1778791277545,35.79,81217.61,0.0,-0.68473,5e-05,70.00198]
[1778791277560,35.79,81217.61,0.0,-0.68473,5e-05,70.00198]
[1778791277823,35.79,81215.86,0.0,-0.68482,5e-05,69.9925]
[1778791278580,35.79,81215.86,0.0,-0.68482,5e-05,69.9925]
[1778791278946,35.79,81215.86,0.0,-0.68482,5e-05,69.9925]
[1778791284873,35.79,81215.51,0.0,-0.68483,5e-05,69.99103]
[1778791289908,35.79,81217.12,0.0,-0.68475,5e-05,70.00053]
[1778791294943,35.79,81220.88,0.0,-0.68456,5e-05,70.02062]
[1778791299978,35.79,81215.0,0.0,-0.68485,5e-05,69.9878]
[1778791305013,35.79,81212.43,0.0,-0.68497,5e-05,69.97377]
[1778791311056,35.8,81211.96,0.0,-0.68499,5e-05,69.9717]
[1778791316090,35.8,81210.47,0.0,-0.68506,5e-05,69.96379]
[1778791321125,35.8,81209.53,0.0,-0.6851,5e-05,69.95901]
[1778791326160,35.8,81210.24,0.0,-0.68506,5e-05,69.96355]
[1778791331195,35.8,81209.86,0.0,-0.68507,5e-05,69.96193]
[1778791337237,35.8,81212.13,0.0,-0.68495,5e-05,69.97536]
[1778791342275,35.8,81215.38,0.0,-0.68478,5e-05,69.99415]
[1778791347312,35.8,81206.92,0.0,-0.68521,5e-05,69.94681]
[1778791352347,35.8,81205.74,0.0,-0.68526,5e-05,69.93925]
[1778791357382,35.8,81210.6,0.0,-0.68501,5e-05,69.96725]
[1778791362417,35.81,81209.64,0.0,-0.68506,5e-05,69.96231]
[1778791367452,35.81,81209.51,0.0,-0.68506,5e-05,69.96217]
[1778791372489,35.81,81207.71,0.0,-0.68514,5e-05,69.95254]
[1778791377524,35.81,81208.04,0.0,-0.68512,5e-05,69.95493]
[1778791378581,35.81,81208.04,0.0,-0.68512,5e-05,69.95493]
[1778791378689,35.81,81208.04,0.0,-0.68512,5e-05,69.95493]
[1778791378704,35.81,81228.08,0.0,-0.68411,5e-05,70.06791]
[1778791380545,35.81,81233.6,0.0,-0.68383,5e-05,70.09905]
[1778791385581,35.81,81230.71,0.0,-0.68398,5e-05,70.08276]
[1778791391298,35.81,81230.07,0.0,-0.68401,5e-05,70.07917]
[1778791401693,35.81,81225.37,0.0,-0.68424,5e-05,70.05287]
[1778791406728,35.81,81227.1,0.0,-0.68415,5e-05,70.06272]
[1778791411763,35.81,81235.09,0.0,-0.68375,5e-05,70.10626]
[1778791416804,35.81,81230.18,0.0,-0.684,5e-05,70.07863]
[1778791421840,35.81,81232.63,0.0,-0.68388,5e-05,70.09238]
[1778791426875,35.81,81232.18,0.0,-0.6839,5e-05,70.0898]
[1778791431910,35.81,81230.26,0.0,-0.684,5e-05,70.07902]
[1778791436945,35.81,81230.3,0.0,-0.684,5e-05,70.07926]
[1778791441980,35.81,81241.45,0.0,-0.68343,5e-05,70.14185]
[1778791442387,35.81,81241.45,0.0,-0.68343,5e-05,70.14185]
[1778791445004,35.81,81252.61,0.0,-0.68287,5e-05,70.20434]
[1778791448069,35.81,81253.81,0.0,-0.68281,5e-05,70.21095]
[1778791454069,35.81,81263.12,0.0,-0.68235,5e-05,70.26254]
[1778791454245,35.81,81263.12,0.0,-0.68235,5e-05,70.26254]
[1778791454714,35.81,81263.09,0.0,-0.68235,5e-05,70.26227]
[1778791460106,35.81,81262.26,0.0,-0.6824,5e-05,70.25712]
[1778791465142,35.81,81253.34,0.0,-0.68285,5e-05,70.20679]
[1778791469170,35.81,81264.77,0.0,-0.68228,5e-05,70.27049]
[1778791470079,35.81,81264.77,0.0,-0.68228,5e-05,70.27049]
[1778791470177,35.81,81265.35,0.0,-0.68225,5e-05,70.27363]
[1778791475214,35.8,81264.62,0.0,-0.68229,5e-05,70.2676]
[1778791480249,35.8,81264.46,0.0,-0.68231,5e-05,70.26621]
[1778791485284,35.8,81264.73,0.0,-0.6823,5e-05,70.26723]
[1778791490319,35.8,81263.8,0.0,-0.68235,5e-05,70.26157]
[1778791495165,35.8,81264.77,0.0,-0.68231,5e-05,70.26661]
[1778791495283,35.8,81264.77,0.0,-0.68231,5e-05,70.26661]
[1778791495310,35.8,81264.77,0.0,-0.68231,5e-05,70.26661]
[1778791495354,35.8,81265.9,0.0,-0.68225,5e-05,70.27282]
[1778791498089,35.8,81265.52,0.0,-0.68227,5e-05,70.2706]
[1778791498137,35.8,81265.52,0.0,-0.68227,5e-05,70.2704]
[1778791506435,35.8,81267.91,0.0,-0.68216,5e-05,70.28291]
[1778791515495,35.8,81269.19,0.0,-0.68211,5e-05,70.28907]
[1778791520531,35.8,81269.61,0.0,-0.68209,5e-05,70.29086]
[1778791527581,35.79,81269.89,0.0,-0.68209,5e-05,70.29164]
[1778791532616,35.79,81270.25,0.0,-0.68208,5e-05,70.29154]
[1778791537652,35.79,81279.1,0.0,-0.68164,5e-05,70.34035]
[1778791539667,35.79,81290.57,0.0,-0.68106,5e-05,70.4039]
[1778791543695,35.79,81297.12,0.0,-0.68074,5e-05,70.43948]
[1778791548730,35.79,81294.17,0.0,-0.6809,5e-05,70.42206]
[1778791555189,35.79,81293.76,0.0,-0.68093,5e-05,70.41914]
[1778791556187,35.78,81293.1,0.0,-0.68097,5e-05,70.41485]
[1778791562828,35.78,81289.89,0.0,-0.68115,5e-05,70.39538]
[1778791567864,35.78,81286.89,0.0,-0.68131,5e-05,70.37776]
[1778791572899,35.78,81293.32,0.0,-0.68099,5e-05,70.4126]
[1778791577934,35.78,81296.01,0.0,-0.68087,5e-05,70.42656]
[1778791585990,35.77,81298.7,0.0,-0.68075,5e-05,70.43983]
[1778791589011,35.77,81309.03,0.0,-0.68023,5e-05,70.49654]
[1778791590698,35.77,81307.9,0.0,-0.68029,5e-05,70.49001]
[1778791597067,35.77,81310.79,0.0,-0.68017,5e-05,70.50281]
[1778791601096,35.77,81322.01,0.0,-0.67961,5e-05,70.56391]
[1778791606131,35.76,81329.31,0.0,-0.67925,5e-05,70.60325]
[1778791608148,35.76,81345.14,0.0,-0.67845,5e-05,70.69041]
[1778791610165,35.76,81353.12,0.0,-0.67805,5e-05,70.73431]
[1778791615200,35.76,81346.85,0.0,-0.67837,5e-05,70.69888]
[1778791620235,35.76,81346.12,0.0,-0.67841,5e-05,70.69458]
[1778791625270,35.76,81352.35,0.0,-0.6781,5e-05,70.72861]
[1778791630305,35.76,81358.48,0.0,-0.67779,5e-05,70.76196]
[1778791635340,35.76,81353.34,0.0,-0.67806,5e-05,70.73316]
[1778791640375,35.76,81356.38,0.0,-0.67791,5e-05,70.74943]
[1778791647424,35.76,81353.62,0.0,-0.67806,5e-05,70.73363]
[1778791653466,35.76,81352.45,0.0,-0.67812,5e-05,70.72565]
[1778791661522,35.76,81353.71,0.0,-0.67805,5e-05,70.73345]
[1778791663536,35.76,81336.89,0.0,-0.6789,5e-05,70.64095]
[1778791664543,35.76,81327.04,0.0,-0.6794,5e-05,70.58669]
[1778791666557,35.76,81320.78,0.0,-0.67971,5e-05,70.55249]
[1778791679648,35.77,81323.82,0.0,-0.67952,5e-05,70.57238]
[1778791685691,35.77,81324.31,0.0,-0.67948,5e-05,70.57645]
[1778791690726,35.77,81324.61,0.0,-0.67946,5e-05,70.57923]
[1778791692740,35.77,81337.26,0.0,-0.67881,5e-05,70.64956]
[1778791694754,35.77,81337.02,0.0,-0.67882,5e-05,70.64861]
[1778791696768,35.77,81352.27,0.0,-0.67804,5e-05,70.73297]
[1778791698782,35.77,81352.52,0.0,-0.67802,5e-05,70.73457]
[1778791703820,35.77,81351.25,0.0,-0.67808,5e-05,70.72807]
[1778791708856,35.78,81347.13,0.0,-0.67829,5e-05,70.70591]
[1778791713891,35.78,81347.46,0.0,-0.67827,5e-05,70.70687]
[1778791718926,35.78,81343.36,0.0,-0.67847,5e-05,70.68484]
[1778791723962,35.78,81337.51,0.0,-0.67876,5e-05,70.65326]
[1778791730009,35.78,81335.87,0.0,-0.67883,5e-05,70.64516]
[1778791735038,35.78,81335.25,0.0,-0.67885,5e-05,70.64253]
[1778791738059,35.78,81347.6,0.0,-0.67822,5e-05,70.71107]
[1778791740073,35.78,81349.38,0.0,-0.67813,5e-05,70.72112]
[1778791745108,35.78,81353.22,0.0,-0.67793,5e-05,70.7427]
[1778791752157,35.79,81349.54,0.0,-0.67811,5e-05,70.72308]
[1778791757192,35.79,81353.31,0.0,-0.67791,5e-05,70.74428]
[1778791760213,35.79,81354.87,0.0,-0.67783,5e-05,70.75309]
[1778791763234,35.79,81353.4,0.0,-0.6779,5e-05,70.74522]
[1778791768270,35.79,81350.61,0.0,-0.67804,5e-05,70.73026]
[1778791776326,35.79,81346.05,0.0,-0.67827,5e-05,70.70447]
[1778791781361,35.79,81345.41,0.0,-0.67829,5e-05,70.70159]
[1778791787404,35.79,81345.21,0.0,-0.6783,5e-05,70.70113]
[1778791792439,35.79,81345.19,0.0,-0.67829,5e-05,70.70156]
[1778791798483,35.79,81345.31,0.0,-0.67828,5e-05,70.70285]
[1778791803518,35.8,81356.44,0.0,-0.67771,5e-05,70.76451]
[1778791808554,35.8,81361.59,0.0,-0.67744,5e-05,70.79296]
[1778791815603,35.8,81362.56,0.0,-0.67739,5e-05,70.79848]
[1778791820638,35.8,81362.9,0.0,-0.67737,5e-05,70.80048]
[1778791825673,35.8,81369.4,0.0,-0.67704,5e-05,70.83623]
[1778791830708,35.8,81369.21,0.0,-0.67705,5e-05,70.83517]
[1778791832722,35.8,81380.6,0.0,-0.67648,5e-05,70.89606]
[1778792965683,35.64,81445.4,0.0,-0.6741,5e-05,71.14483]
[1778794948653,35.76,81485.49,0.0,-0.67151,5e-05,71.37109]
[1778798071842,35.61,81534.06,0.0,-0.66995,5e-05,71.48848]
[1778800113452,35.62,81271.03,0.0,-0.68345,5e-05,70.00137]
[1778803189940,35.45,81093.32,0.0,-0.69361,5e-05,68.81094]
[1778804719657,35.35,81444.82,0.0,-0.67634,5e-05,70.71784]
[1778805883086,35.21,81384.07,0.0,-0.68029,5e-05,70.2832]
[1778806206430,35.17,81582.5,0.0,-0.67023,5e-05,71.34993]
[1778808765457,35.14,81319.86,0.0,-0.68419,5e-05,69.80977]
[1778809948399,35.13,81220.91,0.0,-0.6894,5e-05,69.2059]
[1778810615706,35.14,81106.78,0.0,-0.69519,5e-05,68.52571]
[1778811416433,35.04,81015.98,0.0,-0.70044,5e-05,67.90292]
[1778813136705,35.05,81153.67,0.0,-0.69345,5e-05,68.69113]
[1778815531653,34.99,81254.68,0.0,-0.68874,5e-05,69.19211]
[1778816536724,34.96,81051.56,0.0,-0.69942,5e-05,67.94245]
[1778819014312,34.81,80954.61,0.0,-0.70541,5e-05,67.19467]
[1778819842221,34.81,80968.88,0.0,-0.70472,5e-05,67.26465]
[1778821158808,34.8,80807.91,0.0,-0.71301,5e-05,66.22041]
[1778821455064,34.83,80831.44,0.0,-0.71169,5e-05,66.3778]
[1778822661816,34.79,80839.57,0.0,-0.71157,5e-05,66.37603]
[1778823367923,34.87,80484.2,0.0,-0.72882,5e-05,64.12309]
[1778824217959,34.98,80466.85,0.0,-0.72896,5e-05,64.07794]
[1778826349096,34.81,80448.68,0.0,-0.73113,5e-05,63.76824]
[1778829368788,34.76,80797.58,0.0,-0.71432,5e-05,65.91938]
[1778830252757,34.66,80907.07,0.0,-0.70941,5e-05,66.52445]
[1778832890303,34.18,80751.11,0.0,-0.72058,5e-05,65.11913]
[1778834207409,34.3,80637.38,0.0,-0.72564,5e-05,64.42474]
[1778835403315,34.16,80657.34,0.0,-0.72565,5e-05,64.4183]
[1778835963009,34.13,80687.71,0.0,-0.72435,5e-05,64.58365]
[1778838751626,33.99,80379.29,0.0,-0.7409,5e-05,62.30845]
[1778839072308,33.99,80472.4,0.0,-0.73631,5e-05,62.94155]
[1778841280462,33.96,80563.34,0.0,-0.73208,5e-05,63.48393]
[1778842328980,33.65,80769.35,0.0,-0.72381,5e-05,64.59755]
[1778843476047,33.77,80682.35,0.0,-0.72751,5e-05,64.07956]
[1778846832835,34.06,80411.74,0.0,-0.73933,5e-05,62.38947]
[1778847663900,34.05,80541.17,0.0,-0.73299,5e-05,63.24581]
[1778849034202,34.14,80456.12,0.0,-0.73676,5e-05,62.69993]
[1778850135008,34.28,80231.97,0.0,-0.74689,5e-05,61.24772]
[1778850248744,34.33,80098.52,0.0,-0.75303,5e-05,60.35217]
[1778851649734,34.66,80085.59,0.0,-0.7514,5e-05,60.53121]
[1778852369756,35.05,79378.8,0.0,-0.78129,4e-05,55.87092]
[1778852384680,35.06,79362.96,0.0,-0.78193,4e-05,55.76391]
[1778852746353,35.21,79109.2,0.0,-0.79201,4e-05,54.06672]
[1778853223805,35.49,78955.67,0.0,-0.79651,4e-05,53.25885]
[1778853484632,35.55,78763.17,0.0,-0.80416,4e-05,51.91369]
[1778853644821,35.63,78655.07,0.0,-0.80804,4e-05,51.21221]
[1778853890820,35.7,78956.54,0.0,-0.79504,4e-05,53.4775]
[1778854243235,35.52,79144.57,0.0,-0.78834,4e-05,54.62654]
[1778854474346,35.41,79240.44,0.0,-0.78493,4e-05,55.2016]
[1778854499320,35.41,79251.38,0.0,-0.7845,4e-05,55.27296]
[1778855352704,35.15,79091.08,0.0,-0.79339,4e-05,53.80247]
[1778855372490,35.16,78999.93,0.0,-0.79725,4e-05,53.14042]
[1778856314814,35.12,79214.03,0.0,-0.78834,4e-05,54.64375]
[1778856425327,35.12,79030.34,0.0,-0.79628,4e-05,53.29701]
[1778857065974,35.06,79307.35,0.0,-0.78476,4e-05,55.23338]
[1778857263064,35.06,79140.81,0.0,-0.79202,4e-05,54.01921]
[1778857549884,35.08,79118.28,0.0,-0.79288,4e-05,53.86654]
[1778857914059,35.1,79270.02,0.0,-0.78612,4e-05,54.9917]
[1778858215787,35.12,79206.08,0.0,-0.78885,4e-05,54.53202]
[1778858539810,34.95,79361.32,0.0,-0.78328,4e-05,55.4685]
[1778858720161,34.91,79153.82,0.0,-0.79266,4e-05,53.90771]
[1778859520392,34.93,79156.86,0.0,-0.79245,4e-05,53.92963]
[1778859717436,34.94,79132.68,0.0,-0.79345,4e-05,53.75641]
[1778860149425,34.81,79143.69,0.0,-0.79398,4e-05,53.67595]
[1778860755183,34.49,79179.33,0.0,-0.79481,4e-05,53.5624]
[1778861297338,34.57,79161.25,0.0,-0.79509,4e-05,53.4982]
[1778861713261,34.51,79175.21,0.0,-0.79493,4e-05,53.52562]
[1778862082982,34.46,79284.25,0.0,-0.79051,4e-05,54.27527]
[1778863564088,34.31,79231.56,0.0,-0.7941,4e-05,53.66526]
[1778863800193,34.37,79253.98,0.0,-0.7927,4e-05,53.89268]
[1778864012724,34.37,79198.22,0.0,-0.79512,4e-05,53.47727]
[1778865340938,34.19,79254.85,0.0,-0.79408,4e-05,53.65609]
[1778865548028,34.18,79211.88,0.0,-0.79605,4e-05,53.31952]
[1778866657060,34.13,79436.48,0.0,-0.78652,5e-05,54.91148]
[1778867241573,34.1,79339.39,0.0,-0.79116,4e-05,54.13531]
[1778868087331,34.03,79493.17,0.0,-0.78479,5e-05,55.18865]
[1778869076458,33.88,79338.62,0.0,-0.79293,4e-05,53.83484]
[1778869506643,34.02,79309.01,0.0,-0.79328,4e-05,53.75451]
[1778869944077,34.09,79164.58,0.0,-0.79916,4e-05,52.7359]
[1778870350559,34.1,79242.22,0.0,-0.79568,4e-05,53.32602]
[1778870894756,34.09,79200.56,0.0,-0.79766,4e-05,52.98051]
[1778871472580,33.95,79266.21,0.0,-0.79582,4e-05,53.30192]
[1778871854060,34.02,79108.19,0.0,-0.80229,4e-05,52.17295]
[1778871957667,34.02,79103.45,0.0,-0.80249,4e-05,52.13719]
[1778872582014,34.09,79074.07,0.0,-0.80328,4e-05,51.98202]
[1778873122061,34.03,79127.25,0.0,-0.80148,4e-05,52.29545]
[1778874191517,33.96,79078.58,0.0,-0.80421,4e-05,51.81278]
[1778874369332,33.99,79094.23,0.0,-0.80331,4e-05,51.9646]
[1778875010612,33.98,79107.01,0.0,-0.8029,4e-05,52.02903]
[1778875683876,33.93,79143.44,0.0,-0.80169,4e-05,52.2354]
[1778876134674,34.01,79108.93,0.0,-0.80261,4e-05,52.05944]
[1778876724808,34.1,79069.44,0.0,-0.80373,4e-05,51.84561]
[1778877489022,34.06,79115.0,0.0,-0.80207,4e-05,52.12974]
[1778877683075,34.06,79089.42,0.0,-0.80323,4e-05,51.92485]
[1778878497426,34.23,79081.13,0.0,-0.80237,4e-05,52.04518]
[1778879024886,34.13,79128.8,0.0,-0.8011,4e-05,52.26911]
[1778879726061,34.07,79126.74,0.0,-0.80163,4e-05,52.175]
[1778880140392,34.15,79085.27,0.0,-0.80291,4e-05,51.93794]
[1778880948057,34.19,79088.89,0.0,-0.80248,4e-05,51.99615]
[1778881627219,34.17,79073.52,0.0,-0.80335,4e-05,51.83701]
[1778882416758,34.36,78965.85,0.0,-0.80664,4e-05,51.22778]
[1778882852866,34.43,79005.99,0.0,-0.80437,4e-05,51.61219]
[1778883076291,34.4,79036.26,0.0,-0.80336,4e-05,51.78991]
[1778883924669,34.36,79040.82,0.0,-0.80352,4e-05,51.75609]
[1778884066469,34.37,79034.49,0.0,-0.80375,4e-05,51.71194]
[1778886134684,34.33,79100.11,0.0,-0.8013,4e-05,52.11479]
[1778886992577,34.32,79072.36,0.0,-0.8027,4e-05,51.86172]
[1778888808562,34.31,79087.57,0.0,-0.80224,4e-05,51.91676]
[1778890170811,34.35,79150.44,0.0,-0.79927,4e-05,52.40811]
[1778891794563,34.26,79145.63,0.0,-0.80031,4e-05,52.21583]
[1778892881088,34.08,79067.45,0.0,-0.80512,4e-05,51.3852]
[1778894605309,34.08,79124.3,0.0,-0.80275,4e-05,51.775]
[1778895019193,34.11,79014.56,0.0,-0.80732,4e-05,50.96625]
[1778896926589,34.16,79123.8,0.0,-0.80237,4e-05,51.80142]
[1778897258955,34.16,79172.91,0.0,-0.80023,4e-05,52.16559]
[1778898631059,34.16,79088.3,0.0,-0.80402,4e-05,51.48997]
[1778900238894,34.35,79082.03,0.0,-0.803,4e-05,51.62543]
[1778902388087,34.24,79123.86,0.0,-0.8022,4e-05,51.74682]
[1778903662173,34.43,79058.31,0.0,-0.80367,4e-05,51.45236]
[1778905875466,33.94,79022.66,0.0,-0.8091,4e-05,50.52492]
[1778907387311,34.05,78968.45,0.0,-0.81072,4e-05,50.20462]
[1778908308439,34.12,78976.77,0.0,-0.80989,4e-05,50.33098]
[1778910048274,34.0,78963.39,0.0,-0.81149,4e-05,50.03635]
[1778910407810,34.06,78995.32,0.0,-0.80969,4e-05,50.34552]
[1778912020563,34.12,78926.84,0.0,-0.81234,4e-05,49.84518]
[1778912913562,34.12,78776.94,0.0,-0.81873,4e-05,48.67752]
[1778914046560,33.98,78731.64,0.0,-0.82176,4e-05,48.12189]
[1778915150561,34.22,78559.67,0.0,-0.82704,4e-05,47.0958]
[1778916139193,34.55,78370.94,0.0,-0.83218,4e-05,46.07085]
[1778916781310,34.36,78407.11,0.0,-0.83223,4e-05,46.07426]
[1778918335894,34.38,78376.1,0.0,-0.83347,4e-05,45.81612]
[1778919902470,34.21,78398.58,0.0,-0.83397,4e-05,45.71948]
[1778921581505,34.24,78380.88,0.0,-0.83454,4e-05,45.5847]
[1778922286452,34.16,78414.35,0.0,-0.83394,4e-05,45.70084]
[1778923415503,34.77,78078.33,0.0,-0.84244,4e-05,43.95931]
[1778924591819,34.91,78097.41,0.0,-0.84072,4e-05,44.27051]
[1778925966607,34.93,77957.76,0.0,-0.84595,4e-05,43.21323]
[1778926579024,35.08,77918.87,0.0,-0.84631,4e-05,43.11625]
[1778927797409,35.29,77923.79,0.0,-0.84467,4e-05,43.40796]
[1778930023272,35.65,78085.73,0.0,-0.83612,4e-05,45.0215]
[1778930793410,35.51,78103.76,0.0,-0.8365,4e-05,44.95296]
[1778933831312,35.04,77984.88,0.0,-0.84472,4e-05,43.3555]
[1778934762635,35.14,78000.22,0.0,-0.8435,4e-05,43.57697]
[1778937380870,35.1,77893.71,0.0,-0.84795,4e-05,42.6627]
[1778938421633,35.21,77912.8,0.0,-0.84648,4e-05,42.9335]
[1778938682515,35.32,77830.83,0.0,-0.84873,4e-05,42.46604]
[1778939968026,35.32,77974.24,0.0,-0.84348,4e-05,43.50064]
[1778940458064,35.39,77912.37,0.0,-0.84535,4e-05,43.11614]
[1778941318322,35.46,77906.38,0.0,-0.84508,4e-05,43.15085]
[1778941695197,35.3,77953.23,0.0,-0.84459,4e-05,43.26228]
[1778942526061,34.87,78140.33,0.0,-0.84074,4e-05,44.05978]
[1778943622317,34.96,78094.46,0.0,-0.84194,4e-05,43.80082]
[1778944369309,34.97,78066.96,0.0,-0.84294,4e-05,43.59374]
[1778945144686,34.88,78147.79,0.0,-0.84064,4e-05,44.04794]
[1778945363558,34.79,78130.18,0.0,-0.842,4e-05,43.78777]
[1778946663058,35.18,78210.31,0.0,-0.8361,4e-05,44.87793]
[1778946846601,35.19,78219.58,0.0,-0.83566,4e-05,44.95796]
[1778947833369,34.95,78179.03,0.0,-0.83908,4e-05,44.31135]
[1778948609537,34.88,78248.45,0.0,-0.83701,4e-05,44.71195]
[1778949484812,34.76,78219.48,0.0,-0.83909,4e-05,44.31196]
[1778949816244,34.76,78081.08,0.0,-0.84445,4e-05,43.25627]
[1778950367729,34.78,78149.69,0.0,-0.8417,4e-05,43.78908]
[1778950842160,34.72,78199.26,0.0,-0.84026,4e-05,44.07066]
[1778951409569,34.5,78240.98,0.0,-0.84039,4e-05,44.06333]
[1778952724309,34.49,78260.44,0.0,-0.83977,4e-05,44.16972]
[1778953159833,34.46,78262.2,0.0,-0.84,4e-05,44.12385]
[1778953271814,34.46,78271.13,0.0,-0.83964,4e-05,44.19232]
[1778953937689,34.46,78223.93,0.0,-0.84151,4e-05,43.81832]
[1778954347583,34.55,78201.23,0.0,-0.84175,4e-05,43.7577]
[1778955202408,34.71,78179.19,0.0,-0.84143,4e-05,43.79292]
[1778956090647,34.84,78163.47,0.0,-0.84112,4e-05,43.82864]
[1778956630824,34.63,78195.5,0.0,-0.84156,4e-05,43.75893]
[1778957357069,34.5,78249.98,0.0,-0.84046,4e-05,43.97887]
[1778957489843,34.47,78248.72,0.0,-0.84073,4e-05,43.928]
[1778959244611,34.56,78247.74,0.0,-0.84024,4e-05,43.99291]
[1778959982783,34.49,78251.17,0.0,-0.8407,4e-05,43.90314]
[1778961839808,34.55,78250.7,0.0,-0.8404,4e-05,43.93186]
[1778961981205,34.5,78281.6,0.0,-0.8396,4e-05,44.09086]
[1778964586304,34.66,78237.94,0.0,-0.84027,4e-05,43.91186]
[1778965629925,34.54,78283.19,0.0,-0.83952,4e-05,44.05883]
[1778967818988,34.55,78209.21,0.0,-0.84248,4e-05,43.45506]
[1778968804172,34.49,78235.88,0.0,-0.84197,4e-05,43.54989]
[1778970965315,33.83,78224.83,0.0,-0.84762,4e-05,42.48202]
[1778972387979,33.66,78160.0,0.0,-0.85153,4e-05,41.70025]
[1778973879772,33.52,78190.38,0.0,-0.85158,4e-05,41.68826]
[1778976302867,33.11,78206.79,0.0,-0.85431,4e-05,41.15133]
[1778977435309,33.22,78129.97,0.0,-0.85645,4e-05,40.68971]
[1778978682308,33.24,78103.28,0.0,-0.8574,4e-05,40.47777]
[1778979377400,33.46,78029.19,0.0,-0.85853,4e-05,40.21499]
[1778980113636,33.68,78031.05,0.0,-0.85687,4e-05,40.52466]
[1778981437319,33.74,77954.96,0.0,-0.85931,4e-05,40.00179]
[1778982477361,33.74,77835.27,0.0,-0.86378,4e-05,39.05779]
[1778983378958,33.28,77731.07,0.0,-0.87108,4e-05,37.54419]
[1778984579028,33.17,77842.48,0.0,-0.86801,4e-05,38.20063]
[1778985481062,33.05,77878.96,0.0,-0.86774,4e-05,38.26115]
[1778986922870,32.99,77919.64,0.0,-0.86679,4e-05,38.454]
[1778987155343,32.93,77950.54,0.0,-0.86613,4e-05,38.59791]
[1778988842471,32.73,78009.0,0.0,-0.86566,4e-05,38.70035]
[1778989833793,32.7,78047.14,0.0,-0.86456,4e-05,38.92406]
[1778991903429,32.65,78106.59,0.0,-0.86296,4e-05,39.24495]
[1778992291436,32.63,78046.71,0.0,-0.86533,4e-05,38.74457]
[1778993578519,32.34,78157.35,0.0,-0.86361,4e-05,39.12131]
[1778995232762,33.12,78179.38,0.0,-0.85673,4e-05,40.44424]
[1778997249934,33.37,78107.05,0.0,-0.85773,4e-05,40.19177]
[1778999119880,33.39,78037.1,0.0,-0.86033,4e-05,39.63356]
[1779000199059,33.4,78034.72,0.0,-0.86046,4e-05,39.59513]
[1779001076577,33.4,78088.04,0.0,-0.85851,4e-05,39.98514]
[1779002864467,32.91,78127.65,0.0,-0.86098,4e-05,39.50945]
[1779003179681,33.03,78176.19,0.0,-0.85819,4e-05,40.06744]
[1779005039739,33.27,78124.6,0.0,-0.85844,4e-05,39.96892]
[1779006540428,33.25,78030.57,0.0,-0.86224,4e-05,39.17266]
[1779008001505,32.85,78074.87,0.0,-0.86378,4e-05,38.87703]
[1779009968309,33.01,78084.42,0.0,-0.86233,4e-05,39.14]
[1779011177312,32.94,78105.78,0.0,-0.86221,4e-05,39.15957]
[1779012726715,32.87,78391.02,0.0,-0.85185,4e-05,41.25621]
[1779013462639,32.69,78446.0,0.0,-0.8512,4e-05,41.39856]
[1779013836058,32.49,78477.52,0.0,-0.85152,4e-05,41.34874]
[1779015009934,32.65,78424.18,0.0,-0.85247,4e-05,41.13084]
[1779017108911,32.9,78330.48,0.0,-0.85436,4e-05,40.7]
[1779017427332,32.96,78315.99,0.0,-0.85446,4e-05,40.67071]
[1779019588830,32.79,78368.54,0.0,-0.85393,4e-05,40.76955]
[1779020579970,32.92,78367.33,0.0,-0.85302,4e-05,40.92786]
[1779021377572,32.71,78491.68,0.0,-0.84979,4e-05,41.58165]
[1779022135182,32.69,78410.25,0.0,-0.85332,4e-05,40.87477]
[1779024051309,33.38,78204.08,0.0,-0.85604,4e-05,40.23165]
[1779026401403,33.48,78183.25,0.0,-0.85627,4e-05,40.14858]
[1779027452233,33.73,77947.73,0.0,-0.86324,4e-05,38.68651]
[1779029157203,33.72,78019.83,0.0,-0.86081,4e-05,39.16962]
[1779029932653,33.86,78025.8,0.0,-0.85958,4e-05,39.39782]
[1779030424680,33.84,78083.34,0.0,-0.85762,4e-05,39.79438]
[1779032889456,33.96,78026.97,0.0,-0.85899,4e-05,39.47639]
[1779033847055,33.98,78083.52,0.0,-0.8568,4e-05,39.90685]
[1779036487583,33.75,78065.43,0.0,-0.85947,4e-05,39.35963]
[1779038224836,34.15,77933.23,0.0,-0.86146,4e-05,38.8933]
[1779039806024,34.39,77989.53,0.0,-0.85775,4e-05,39.60642]
[1779041749634,33.9,78106.57,0.0,-0.85719,4e-05,39.74754]
[1779043594663,33.87,78089.5,0.0,-0.85821,4e-05,39.52314]
[1779045734161,33.69,78239.69,0.0,-0.85402,4e-05,40.35881]
[1779046067864,33.65,78209.3,0.0,-0.85553,4e-05,40.05641]
[1779048971422,34.28,78298.69,0.0,-0.8475,4e-05,41.54266]
[1779049635299,34.5,78256.0,0.0,-0.84755,4e-05,41.50244]
[1779050426531,34.44,78256.16,0.0,-0.84806,4e-05,41.40037]
[1779051898824,34.12,78216.32,0.0,-0.85215,4e-05,40.61423]
[1779054014008,34.35,78333.41,0.0,-0.84602,4e-05,41.76203]
[1779055235148,34.25,78358.46,0.0,-0.84594,4e-05,41.77233]
[1779055686837,34.28,78166.53,0.0,-0.85313,4e-05,40.35916]
[1779057320258,34.48,78054.77,0.0,-0.85601,4e-05,39.74793]
[1779057861811,34.42,77991.69,0.0,-0.85887,4e-05,39.17431]
[1779059209781,34.69,77854.03,0.0,-0.862,4e-05,38.49532]
[1779059931560,34.82,77833.5,0.0,-0.86189,4e-05,38.49854]
[1779060363603,34.88,77840.75,0.0,-0.8612,4e-05,38.62662]
[1779061394257,35.19,77138.86,0.0,-0.88307,3e-05,33.96662]
[1779061832053,35.26,77268.54,0.0,-0.87838,3e-05,34.97553]
[1779062513475,34.62,77308.3,0.0,-0.88171,3e-05,34.30887]
[1779063137115,34.89,77015.63,0.0,-0.88925,3e-05,32.60726]
[1779063805878,34.7,77180.14,0.0,-0.88543,3e-05,33.47026]
[1779064691265,34.71,77122.48,0.0,-0.88731,3e-05,33.04372]
[1779065235156,34.83,77013.53,0.0,-0.88991,3e-05,32.44508]
[1779066343047,34.29,77143.31,0.0,-0.88978,3e-05,32.51575]
[1779067025833,34.33,76958.3,0.0,-0.89531,3e-05,31.25049]
[1779067557810,34.48,76926.89,0.0,-0.89527,3e-05,31.23988]
[1779067745201,34.38,76869.84,0.0,-0.8977,3e-05,30.68799]
[1779068348069,34.47,76769.24,0.0,-0.9001,3e-05,30.11702]
[1779069332498,34.49,76948.77,0.0,-0.89463,3e-05,31.36856]
[1779070479633,34.69,77157.63,0.0,-0.88674,3e-05,33.1175]
[1779071266190,34.81,77033.8,0.0,-0.8899,3e-05,32.39314]
[1779072593561,35.02,76814.87,0.0,-0.89526,3e-05,31.1468]
[1779073986469,34.77,76890.33,0.0,-0.89484,3e-05,31.25434]
[1779075131587,34.71,76805.81,0.0,-0.89788,3e-05,30.55225]
[1779076107740,34.48,76947.24,0.0,-0.89528,3e-05,31.16233]
[1779077936421,34.18,76944.18,0.0,-0.89762,3e-05,30.63559]
[1779078373619,34.5,76784.01,0.0,-0.90026,3e-05,29.99119]
[1779079888198,34.25,76916.88,0.0,-0.89811,3e-05,30.49956]
[1779080965763,34.14,76993.64,0.0,-0.89666,3e-05,30.83436]
[1779082836984,34.14,76995.29,0.0,-0.89673,3e-05,30.80101]
[1779084137199,34.42,76927.78,0.0,-0.8969,3e-05,30.72475]
[1779085047566,34.29,76898.62,0.0,-0.89879,3e-05,30.29311]
[1779086143200,34.73,76764.14,0.0,-0.89982,3e-05,30.00463]
[1779087656157,34.56,76950.0,0.0,-0.8955,3e-05,30.99992]
[1779088778011,34.72,76835.17,0.0,-0.89801,3e-05,30.40186]
[1779089098376,34.81,76808.33,0.0,-0.89822,3e-05,30.34165]
[1779091234446,35.1,77098.66,0.0,-0.88736,3e-05,32.7452]
[1779091575968,34.97,77130.7,0.0,-0.88732,3e-05,32.76293]
[1779093242597,35.2,76957.52,0.0,-0.89126,3e-05,31.84907]
[1779093948601,35.15,76972.19,0.0,-0.89126,3e-05,31.84787]
[1779095809945,35.25,76948.03,0.0,-0.89144,3e-05,31.78193]
[1779096877277,35.26,76942.11,0.0,-0.89161,3e-05,31.73131]
[1779098963954,35.24,76839.25,0.0,-0.89511,3e-05,30.92728]
[1779100302050,35.33,76840.77,0.0,-0.89455,3e-05,31.03337]
[1779101517640,35.47,76845.13,0.0,-0.89353,3e-05,31.24]
[1779102624063,35.62,76719.29,0.0,-0.89636,3e-05,30.57496]
[1779103527338,35.57,76837.52,0.0,-0.89325,3e-05,31.27534]
[1779104017792,35.56,76772.18,0.0,-0.89533,3e-05,30.80131]
[1779104483822,35.27,77351.03,0.0,-0.87903,3e-05,34.40855]
[1779105212555,35.11,77223.84,0.0,-0.88438,3e-05,33.26366]
[1779106227318,34.85,77420.79,0.0,-0.87981,3e-05,34.26431]
[1779107071825,34.86,77532.78,0.0,-0.87604,3e-05,35.05636]
[1779107832275,34.68,77525.59,0.0,-0.87767,3e-05,34.72213]
[1779108990591,34.21,77621.06,0.0,-0.87788,3e-05,34.70833]
[1779109383143,34.19,77485.63,0.0,-0.88267,3e-05,33.67968]
[1779110744110,34.27,77314.94,0.0,-0.88788,3e-05,32.52331]
[1779111016066,34.34,77158.65,0.0,-0.89242,3e-05,31.50647]
[1779111403373,34.53,76954.63,0.0,-0.89742,3e-05,30.3545]
[1779111592367,34.75,76993.51,0.0,-0.89473,3e-05,30.94216]
[1779111855642,34.9,76951.1,0.0,-0.89505,3e-05,30.85463]
[1779112029688,34.97,76868.03,0.0,-0.89706,3e-05,30.39107]
[1779112687414,34.94,76925.97,0.0,-0.89557,3e-05,30.72694]
[1779112999682,35.06,76804.12,0.0,-0.89843,3e-05,30.06186]
[1779113621569,35.22,76659.36,0.0,-0.90167,3e-05,29.29635]
[1779113937035,35.41,76542.31,0.0,-0.90384,3e-05,28.77533]
[1779114446659,35.19,76744.9,0.0,-0.89942,3e-05,29.81134]
[1779114605743,35.14,76657.32,0.0,-0.90236,3e-05,29.13681]
[1779114968106,35.36,76291.01,0.0,-0.9112,3e-05,27.02955]
[1779115201188,35.48,76499.95,0.0,-0.90466,3e-05,28.56564]
[1779115768483,35.66,76361.16,0.0,-0.90738,3e-05,27.90692]
[1779116246568,35.69,76404.43,0.0,-0.90602,3e-05,28.21968]
[1779116728082,35.79,76157.2,0.0,-0.91218,3e-05,26.74511]
[1779117173230,35.82,76308.14,0.0,-0.90794,3e-05,27.7504]
[1779117491547,35.76,76215.88,0.0,-0.91085,3e-05,27.05951]
[1779118131966,35.84,76145.61,0.0,-0.91227,3e-05,26.7079]
[1779118466584,35.62,76167.67,0.0,-0.91313,3e-05,26.51627]
[1779119138061,35.29,76322.96,0.0,-0.9111,3e-05,27.02745]
[1779119500961,35.3,76304.64,0.0,-0.91157,3e-05,26.91078]
[1779120571206,35.27,76315.4,0.0,-0.91159,3e-05,26.90118]
[1779120685387,35.23,76554.35,0.0,-0.90521,3e-05,28.41363]
[1779121186004,35.25,76607.72,0.0,-0.90359,3e-05,28.78466]
[1779121894813,35.29,76281.51,0.0,-0.91244,3e-05,26.68486]
[1779122321808,35.19,76422.71,0.0,-0.90928,3e-05,27.44343]
[1779122825661,35.16,76423.2,0.0,-0.90947,3e-05,27.39739]
[1779123484183,35.28,76404.19,0.0,-0.90929,3e-05,27.42421]
[1779123845857,35.29,76548.18,0.0,-0.90524,3e-05,28.37649]
[1779124609564,35.05,76663.39,0.0,-0.90356,3e-05,28.78132]
[1779124775541,35.0,76634.97,0.0,-0.90472,3e-05,28.51374]
[1779126571267,34.85,76698.19,0.0,-0.9041,3e-05,28.6568]
[1779126845241,34.86,76690.45,0.0,-0.90424,3e-05,28.61983]
[1779128156461,35.46,76409.18,0.0,-0.90836,3e-05,27.59293]
[1779128787818,35.65,76203.98,0.0,-0.91273,3e-05,26.53155]
[1779128991217,35.65,76346.07,0.0,-0.90892,3e-05,27.43692]
[1779129685368,35.58,76323.08,0.0,-0.91003,3e-05,27.17479]
[1779130742866,35.71,76233.18,0.0,-0.91173,3e-05,26.75005]
[1779131125102,35.17,76816.21,0.0,-0.89881,3e-05,29.80769]
[1779131365674,35.23,76620.26,0.0,-0.90411,3e-05,28.58134]
[1779132381973,35.07,76582.7,0.0,-0.90637,3e-05,28.05842]
[1779133043613,34.87,76726.31,0.0,-0.90364,3e-05,28.70631]
[1779133686679,34.67,76846.91,0.0,-0.9015,3e-05,29.2135]
[1779133714368,34.66,76849.72,0.0,-0.90146,3e-05,29.22227]
[1779134412288,34.51,76975.27,0.0,-0.89875,3e-05,29.84949]
[1779135065404,34.48,76996.92,0.0,-0.89839,3e-05,29.92828]
[1779136293948,34.51,77141.68,0.0,-0.89376,3e-05,30.95592]
[1779137412995,34.6,76868.0,0.0,-0.90165,3e-05,29.153]
[1779138045323,34.53,76916.69,0.0,-0.90066,3e-05,29.37827]
[1779138771516,34.59,76878.48,0.0,-0.90148,3e-05,29.18109]
[1779139817058,34.53,76993.86,0.0,-0.89849,3e-05,29.85952]
[1779139939779,34.47,77047.07,0.0,-0.89728,3e-05,30.13703]
[1779141827159,34.29,77036.55,0.0,-0.89901,3e-05,29.74417]
[1779142056771,34.22,77130.25,0.0,-0.89663,3e-05,30.2862]
[1779143172617,34.02,77121.18,0.0,-0.89838,3e-05,29.89725]
[1779144272377,33.94,77013.38,0.0,-0.90235,3e-05,28.9892]
[1779145044491,34.21,76987.5,0.0,-0.90131,3e-05,29.19829]
[1779146399401,34.26,77017.28,0.0,-0.90017,3e-05,29.44148]
[1779149248410,34.27,77013.59,0.0,-0.90044,3e-05,29.3553]
[1779150173815,34.12,77312.97,0.0,-0.8922,3e-05,31.20957]
[1779150718853,34.26,77226.56,0.0,-0.894,3e-05,30.79194]
[1779152330233,34.22,77165.31,0.0,-0.89636,3e-05,30.25291]
[1779153282927,34.2,77108.52,0.0,-0.89836,3e-05,29.79657]
[1779154163471,34.54,76744.4,0.0,-0.90696,3e-05,27.78551]
[1779154580142,34.42,76881.41,0.0,-0.90381,3e-05,28.52191]
[1779155442236,34.43,76744.87,0.0,-0.90777,3e-05,27.59511]
[1779156865288,34.58,76694.5,0.0,-0.90833,3e-05,27.43885]
[1779157669987,34.27,76900.15,0.0,-0.9045,3e-05,28.3503]
[1779159049703,34.42,76709.48,0.0,-0.90918,3e-05,27.23572]
[1779160648019,34.52,76796.15,0.0,-0.90612,3e-05,27.92803]
[1779161490918,34.44,76757.3,0.0,-0.90786,3e-05,27.52249]
[1779163373167,34.33,76767.84,0.0,-0.90839,3e-05,27.39175]
[1779164026370,34.33,76889.45,0.0,-0.9049,3e-05,28.19735]
[1779166003680,34.21,76873.77,0.0,-0.90637,3e-05,27.85041]
[1779166357168,34.17,76922.21,0.0,-0.90523,3e-05,28.11519]
[1779169023001,34.19,76849.79,0.0,-0.90741,3e-05,27.58654]
[1779169318085,34.08,76926.58,0.0,-0.90592,3e-05,27.93694]
[1779170928463,33.97,76924.29,0.0,-0.9069,3e-05,27.7062]
[1779171619324,33.89,76958.95,0.0,-0.90646,3e-05,27.80965]
[1779173932543,33.83,76998.33,0.0,-0.90588,3e-05,27.92971]
[1779175596280,34.29,77100.5,0.0,-0.89975,3e-05,29.27547]
[1779177046440,34.31,77240.62,0.0,-0.89537,3e-05,30.23951]
[1779177994316,34.46,77135.75,0.0,-0.89767,3e-05,29.70452]
[1779179241339,34.51,76952.63,0.0,-0.90299,3e-05,28.48871]
[1779180260157,34.35,77175.34,0.0,-0.89738,3e-05,29.75907]
[1779180700275,34.24,77144.77,0.0,-0.89914,3e-05,29.36945]
[1779184977227,34.41,76813.07,0.0,-0.90828,3e-05,27.23195]
[1779187355009,34.45,76842.52,0.0,-0.90731,3e-05,27.43341]
[1779188813292,34.43,76988.73,0.0,-0.90323,3e-05,28.35669]
[1779189577692,34.43,76951.05,0.0,-0.90442,3e-05,28.07927]
[1779191074882,34.6,76645.94,0.0,-0.91228,3e-05,26.23278]
[1779191971319,34.87,76710.93,0.0,-0.9087,3e-05,27.03935]
[1779192514566,34.97,76751.07,0.0,-0.90693,3e-05,27.43391]
[1779194132940,34.92,76890.42,0.0,-0.9033,3e-05,28.25415]
[1779196200572,34.89,76824.1,0.0,-0.90564,3e-05,27.70737]
[1779196520838,34.89,76816.14,0.0,-0.90591,3e-05,27.64308]
[1779197607533,35.04,76772.69,0.0,-0.90623,3e-05,27.54789]
[1779197831429,34.85,77018.0,0.0,-0.90022,3e-05,28.92209]
[1779198133473,34.78,76821.25,0.0,-0.90657,3e-05,27.48566]
[1779198422532,34.87,76730.86,0.0,-0.90861,3e-05,27.00579]
[1779198887224,34.8,76951.11,0.0,-0.9027,3e-05,28.35957]
[1779199355382,34.77,76738.11,0.0,-0.9092,3e-05,26.87058]
[1779199546839,34.74,76919.78,0.0,-0.90407,3e-05,28.04692]
[1779200112060,34.82,76608.59,0.0,-0.91256,3e-05,26.07467]
[1779200372019,34.96,76407.56,0.0,-0.91718,3e-05,24.96826]
[1779200842429,35.21,76419.25,0.0,-0.91526,3e-05,25.40141]
[1779201299849,35.21,76272.26,0.0,-0.91919,3e-05,24.45882]
[1779201501061,35.26,76419.22,0.0,-0.91501,3e-05,25.45269]
[1779202267740,35.32,76290.03,0.0,-0.91813,3e-05,24.69708]
[1779203170182,35.04,76497.22,0.0,-0.91445,3e-05,25.58766]
[1779203764751,34.88,76670.21,0.0,-0.91075,3e-05,26.46485]
[1779204209540,34.84,76477.92,0.0,-0.91629,3e-05,25.15931]
[1779204724456,34.88,76632.54,0.0,-0.91188,3e-05,26.19227]
[1779205312327,34.82,76434.7,0.0,-0.91769,3e-05,24.8175]
[1779205340067,34.82,76476.63,0.0,-0.91655,3e-05,25.08959]
[1779206671141,34.77,76516.33,0.0,-0.91591,3e-05,25.23515]
[1779207001310,34.77,76401.64,0.0,-0.91904,3e-05,24.4868]
[1779207978364,34.74,76576.4,0.0,-0.9146,3e-05,25.53882]
[1779208134463,34.71,76604.09,0.0,-0.91402,3e-05,25.67512]
[1779209201273,34.43,76797.05,0.0,-0.91053,3e-05,26.50583]
[1779209717714,34.36,76881.39,0.0,-0.90859,3e-05,26.95767]
[1779210729869,34.29,76902.14,0.0,-0.90856,3e-05,26.96103]
[1779211940051,34.28,76841.58,0.0,-0.91049,3e-05,26.50652]
[1779212582260,34.28,76945.37,0.0,-0.90748,3e-05,27.19363]
[1779213556635,34.48,76858.54,0.0,-0.90873,3e-05,26.88242]
[1779214549029,34.31,76894.48,0.0,-0.90895,3e-05,26.83822]
[1779214936515,34.24,76931.34,0.0,-0.90834,3e-05,26.98109]
[1779215796578,34.56,76850.72,0.0,-0.90863,3e-05,26.8801]
[1779216830840,34.51,76857.19,0.0,-0.90887,3e-05,26.82109]
[1779217904422,34.2,76989.19,0.0,-0.90716,3e-05,27.22827]
[1779218984024,34.3,76790.21,0.0,-0.91238,3e-05,26.005]
[1779219839108,34.4,76891.01,0.0,-0.90883,3e-05,26.81191]
[1779220940517,34.46,76885.68,0.0,-0.90872,3e-05,26.82477]
[1779221904728,34.36,76942.97,0.0,-0.90777,3e-05,27.04177]
[1779223352938,34.34,76928.23,0.0,-0.90845,3e-05,26.87528]
[1779225077038,34.22,76982.04,0.0,-0.90782,3e-05,27.01504]
[1779226409523,34.23,77016.37,0.0,-0.90683,3e-05,27.22793]
[1779226669274,34.37,77003.46,0.0,-0.9063,3e-05,27.33476]
[1779228267532,34.56,76827.25,0.0,-0.91033,3e-05,26.38554]
[1779228572663,34.64,76825.34,0.0,-0.90985,3e-05,26.48511]
[1779229981624,34.56,76759.73,0.0,-0.91242,3e-05,25.88701]
[1779230536608,34.42,76751.67,0.0,-0.91356,3e-05,25.62693]
[1779231689665,34.48,76698.36,0.0,-0.91475,3e-05,25.33416]
[1779233117557,34.42,76885.96,0.0,-0.90993,3e-05,26.44676]
[1779234651533,34.4,76893.49,0.0,-0.91002,3e-05,26.41516]
[1779235692775,34.3,76745.31,0.0,-0.91496,3e-05,25.26823]
[1779237032372,34.78,76716.79,0.0,-0.91274,3e-05,25.73636]
[1779237222340,34.77,76652.92,0.0,-0.91456,3e-05,25.31075]
[1779238914865,34.63,76774.14,0.0,-0.91225,3e-05,25.84595]
[1779239668308,34.39,76877.03,0.0,-0.91095,3e-05,26.16048]
[1779240794278,34.72,76689.54,0.0,-0.91419,3e-05,25.37406]
[1779241827635,34.78,76823.53,0.0,-0.91007,3e-05,26.31349]
[1779243523678,34.43,76804.64,0.0,-0.91308,3e-05,25.63261]
[1779244654580,34.57,76662.82,0.0,-0.91621,3e-05,24.88124]
[1779246598126,34.76,76639.61,0.0,-0.91578,3e-05,24.9524]
[1779247324411,34.69,76699.71,0.0,-0.91462,3e-05,25.22332]
[1779247705525,34.57,76817.91,0.0,-0.91212,3e-05,25.80907]
[1779250298321,34.48,76790.96,0.0,-0.9137,3e-05,25.42985]
[1779250691079,34.48,76816.04,0.0,-0.913,3e-05,25.58816]
[1779252412157,34.49,76796.87,0.0,-0.91361,3e-05,25.43142]
[1779252730021,34.51,76784.91,0.0,-0.91386,3e-05,25.36969]
[1779253936362,34.13,77244.16,0.0,-0.90292,3e-05,27.87447]
[1779255131520,34.04,77275.39,0.0,-0.90268,3e-05,27.92484]
[1779256933233,34.08,77210.55,0.0,-0.90451,3e-05,27.49603]
[1779257821671,34.13,77260.27,0.0,-0.9027,3e-05,27.88675]
[1779259878002,33.96,77394.84,0.0,-0.89986,3e-05,28.51014]
[1779261696365,33.9,77384.95,0.0,-0.90075,3e-05,28.30167]
[1779262682280,33.9,77356.19,0.0,-0.90172,3e-05,28.07947]
[1779263214525,33.93,77307.7,0.0,-0.90308,3e-05,27.76968]
[1779264928587,34.01,77277.71,0.0,-0.90365,3e-05,27.62393]
[1779266151200,33.84,77341.68,0.0,-0.90289,3e-05,27.79226]
[1779267678020,33.63,77441.28,0.0,-0.90135,3e-05,28.13643]
[1779269146022,33.68,77421.04,0.0,-0.90178,3e-05,28.02436]
[1779271226937,33.73,77489.4,0.0,-0.8994,3e-05,28.5217]
[1779272765846,33.79,77594.48,0.0,-0.89571,3e-05,29.30254]
[1779273514120,33.77,77585.6,0.0,-0.89617,3e-05,29.19683]
[1779276445673,33.7,77472.93,0.0,-0.90056,3e-05,28.22164]
[1779276961685,33.69,77476.74,0.0,-0.90062,3e-05,28.20531]
[1779279216246,33.79,77463.33,0.0,-0.90049,3e-05,28.20357]
[1779280551911,34.05,77542.5,0.0,-0.89625,3e-05,29.08976]
[1779282597041,34.21,77523.47,0.0,-0.89594,3e-05,29.12503]
[1779283047199,34.37,77451.38,0.0,-0.89719,3e-05,28.83881]
[1779283993036,34.49,77250.39,0.0,-0.90283,3e-05,27.59344]
[1779284180546,34.54,77110.95,0.0,-0.90673,3e-05,26.72338]
[1779284704122,34.63,77114.9,0.0,-0.90605,3e-05,26.8628]
[1779284921376,34.44,77258.74,0.0,-0.90295,3e-05,27.56148]
[1779285709681,34.35,77203.07,0.0,-0.90535,3e-05,27.03042]
[1779286320049,34.28,77063.76,0.0,-0.91011,3e-05,25.96594]
[1779286359057,34.32,76931.8,0.0,-0.91367,3e-05,25.15091]
[1779286491031,34.43,77168.13,0.0,-0.90594,3e-05,26.88641]
[1779286858275,34.14,77494.42,0.0,-0.89774,3e-05,28.70155]
[1779287213540,34.04,77402.99,0.0,-0.90142,3e-05,27.90869]
[1779287831355,33.92,77390.24,0.0,-0.90268,3e-05,27.63503]
[1779288698888,33.94,77437.27,0.0,-0.90112,3e-05,27.96683]
[1779289202467,33.85,77462.45,0.0,-0.90096,3e-05,28.00373]
[1779290278345,33.81,77662.17,0.0,-0.8948,3e-05,29.32436]
[1779290642028,33.66,77681.44,0.0,-0.89531,3e-05,29.2251]
[1779291648275,33.57,77403.67,0.0,-0.90502,3e-05,27.1114]
[1779291658041,33.57,77395.98,0.0,-0.90524,3e-05,27.06198]
[1779292836738,33.48,77476.92,0.0,-0.90343,3e-05,27.45786]
[1779293094870,33.46,77458.28,0.0,-0.90416,3e-05,27.29648]
[1779294318224,33.77,77148.55,0.0,-0.91168,3e-05,25.57917]
[1779294767647,33.91,77078.03,0.0,-0.91286,3e-05,25.29649]
[1779295153185,33.83,77252.67,0.0,-0.90823,3e-05,26.34691]
[1779295707116,33.69,77314.54,0.0,-0.9073,3e-05,26.55856]
[1779297101973,33.73,77333.87,0.0,-0.90654,3e-05,26.71227]
[1779297556631,33.73,77440.99,0.0,-0.90326,3e-05,27.43443]
[1779298585158,33.59,77695.37,0.0,-0.89604,3e-05,28.99642]
[1779299931070,33.56,77567.8,0.0,-0.90059,3e-05,28.00684]
[1779301144767,33.69,77595.54,0.0,-0.89886,3e-05,28.35915]
[1779301477133,33.66,77554.0,0.0,-0.90046,3e-05,28.01242]
[1779302589529,33.55,77525.84,0.0,-0.90223,3e-05,27.62649]
[1779303487335,33.64,77423.21,0.0,-0.90496,3e-05,27.01139]
[1779304529808,33.59,77400.02,0.0,-0.90608,3e-05,26.75802]
[1779305497673,33.47,77600.69,0.0,-0.90062,3e-05,27.9556]
[1779306742466,33.5,77646.49,0.0,-0.89903,3e-05,28.28509]
[1779308029510,33.45,77761.1,0.0,-0.89565,3e-05,28.99797]
[1779308256556,33.41,77658.25,0.0,-0.89938,3e-05,28.2017]
[1779309708422,33.52,77680.37,0.0,-0.89803,3e-05,28.46967]
[1779310901427,33.37,77671.5,0.0,-0.89949,3e-05,28.15597]
[1779312183805,33.37,77645.41,0.0,-0.90049,3e-05,27.92833]
[1779312480878,33.47,77643.44,0.0,-0.89981,3e-05,28.06405]
[1779313557442,33.51,77641.79,0.0,-0.89974,3e-05,28.06578]
[1779314628986,33.5,77395.62,0.0,-0.90776,3e-05,26.30308]
[1779315564619,33.56,77246.57,0.0,-0.91194,3e-05,25.35555]
[1779316309086,33.47,77453.98,0.0,-0.90626,3e-05,26.62214]
[1779316927295,33.5,77423.84,0.0,-0.90705,3e-05,26.44021]
[1779318404404,33.59,77465.44,0.0,-0.90529,3e-05,26.80651]
[1779319858173,33.73,77438.29,0.0,-0.90527,3e-05,26.78693]
[1779321964497,33.41,77611.27,0.0,-0.90214,3e-05,27.47507]
[1779323251001,33.48,77698.98,0.0,-0.89887,3e-05,28.16054]
[1779323613553,33.47,77713.45,0.0,-0.89855,3e-05,28.22757]
[1779324893616,33.27,78033.06,0.0,-0.88909,4e-05,30.21423]
[1779325856423,33.3,78032.85,0.0,-0.88894,4e-05,30.23181]
[1779327001750,33.23,77839.15,0.0,-0.89633,3e-05,28.68563]
[1779327820271,33.37,77878.38,0.0,-0.89401,3e-05,29.15253]
[1779329991185,33.4,77974.49,0.0,-0.89066,4e-05,29.82712]
[1779330688792,33.21,78025.01,0.0,-0.89032,4e-05,29.90479]
[1779332089764,33.26,77948.3,0.0,-0.89282,3e-05,29.36879]
[1779334551339,33.31,77982.38,0.0,-0.89143,4e-05,29.62624]
[1779335759464,33.3,78072.6,0.0,-0.88846,4e-05,30.22724]
[1779337697099,33.32,78021.14,0.0,-0.89032,4e-05,29.82417]
[1779338591372,33.34,77986.26,0.0,-0.89149,4e-05,29.57226]
[1779339784144,33.43,78050.08,0.0,-0.88872,4e-05,30.12305]
[1779341514891,33.6,77865.77,0.0,-0.89409,3e-05,28.98087]
[1779343790932,33.74,77711.13,0.0,-0.89851,3e-05,28.01747]
[1779345624933,33.7,77699.23,0.0,-0.89934,3e-05,27.82687]
[1779346633870,33.83,77562.43,0.0,-0.903,3e-05,27.02521]
[1779347473065,33.81,77568.27,0.0,-0.90303,3e-05,27.01306]
[1779348828666,33.81,77600.22,0.0,-0.90216,3e-05,27.18623]
[1779350421887,33.56,77867.03,0.0,-0.89513,3e-05,28.6779]
[1779350947652,33.26,78135.3,0.0,-0.88789,4e-05,30.18626]
[1779351028262,33.21,78049.92,0.0,-0.89134,4e-05,29.48383]
[1779351404966,33.05,78106.98,0.0,-0.89051,4e-05,29.66187]
[1779351676030,32.99,77962.19,0.0,-0.89608,3e-05,28.51076]
[1779352046982,33.01,77961.92,0.0,-0.89597,3e-05,28.52828]
[1779352895492,32.93,77913.87,0.0,-0.89826,3e-05,28.04306]
[1779354034620,32.85,77905.8,0.0,-0.89925,3e-05,27.82847]
[1779355995358,33.22,77795.24,0.0,-0.90053,3e-05,27.51045]
[1779357096123,33.37,77672.72,0.0,-0.90359,3e-05,26.83277]
[1779357865554,33.52,77617.02,0.0,-0.90445,3e-05,26.62996]
[1779359177161,33.57,77333.55,0.0,-0.91306,3e-05,24.72564]
[1779359612136,33.78,77374.88,0.0,-0.91042,3e-05,25.293]
[1779359806506,33.77,77391.94,0.0,-0.90995,3e-05,25.3949]
[1779360700977,33.84,77241.08,0.0,-0.91414,3e-05,24.45258]
[1779361365228,33.93,77238.79,0.0,-0.91366,3e-05,24.54735]
[1779362797862,33.86,77293.43,0.0,-0.91263,3e-05,24.77056]
[1779363789405,33.37,77268.59,0.0,-0.91675,3e-05,23.87372]
[1779365442606,33.52,77208.68,0.0,-0.91765,3e-05,23.64348]
[1779366263400,33.34,77122.65,0.0,-0.92135,3e-05,22.804]
[1779366986631,33.42,77254.4,0.0,-0.91708,3e-05,23.7665]
[1779367893074,33.28,77277.88,0.0,-0.91742,3e-05,23.69311]
[1779368674576,33.31,77327.66,0.0,-0.91581,3e-05,24.04703]
[1779368954544,33.3,77334.94,0.0,-0.9157,3e-05,24.07065]
[1779370286028,33.45,77237.68,0.0,-0.91769,3e-05,23.59921]
[1779370526801,33.44,77174.1,0.0,-0.91959,3e-05,23.16578]
[1779371005028,33.48,76901.08,0.0,-0.92699,3e-05,21.44753]
[1779371478059,33.69,76861.79,0.0,-0.9267,3e-05,21.4959]
[1779372158221,33.58,77218.56,0.0,-0.91751,3e-05,23.61488]
[1779372977837,33.54,76958.2,0.0,-0.92518,3e-05,21.85003]
[1779373319208,33.62,76866.82,0.0,-0.92718,3e-05,21.37361]
[1779374239835,33.36,77159.09,0.0,-0.92087,3e-05,22.85026]
[1779374578784,33.41,77002.07,0.0,-0.92494,3e-05,21.90329]
[1779375668506,33.35,76964.84,0.0,-0.92647,3e-05,21.54187]
[1779376342425,33.24,77016.03,0.0,-0.92582,3e-05,21.69617]
[1779376452140,33.19,77165.15,0.0,-0.92199,3e-05,22.58587]
[1779377340588,32.71,77263.49,0.0,-0.9224,3e-05,22.51755]
[1779378520555,32.59,77357.76,0.0,-0.92059,3e-05,22.92968]
[1779379089069,32.56,77260.6,0.0,-0.92361,3e-05,22.2334]
[1779380006781,32.49,77238.1,0.0,-0.92483,3e-05,21.94767]
[1779380674613,32.48,77135.99,0.0,-0.92776,3e-05,21.25761]
[1779381797784,32.6,77086.97,0.0,-0.92844,3e-05,21.0808]
[1779382900418,32.53,77283.36,0.0,-0.92348,3e-05,22.23357]
[1779383488708,32.42,77513.58,0.0,-0.9175,3e-05,23.60232]
[1779383646075,32.38,77441.56,0.0,-0.91995,3e-05,23.04904]
[1779384077832,32.02,77878.29,0.0,-0.90886,3e-05,25.53929]
[1779384153693,31.97,77891.44,0.0,-0.90881,3e-05,25.55439]
[1779384633532,31.84,77992.01,0.0,-0.90644,3e-05,26.07237]
[1779385727308,31.84,77823.7,0.0,-0.91207,3e-05,24.83318]
[1779386332469,31.83,77938.47,0.0,-0.9085,3e-05,25.61155]
[1779386901206,32.11,77702.96,0.0,-0.91414,3e-05,24.34763]
[1779387541175,32.31,77789.75,0.0,-0.91005,3e-05,25.22864]
[1779388210042,32.27,77730.02,0.0,-0.91224,3e-05,24.74369]
[1779388845768,32.28,77773.0,0.0,-0.91087,3e-05,25.03813]
[1779389543787,32.51,77346.8,0.0,-0.92238,3e-05,22.43645]
[1779389660992,32.58,77407.51,0.0,-0.92016,3e-05,22.93796]
[1779390067112,32.66,77411.7,0.0,-0.91956,3e-05,23.06685]
[1779391009519,32.35,77537.24,0.0,-0.91797,3e-05,23.43748]
[1779391870611,32.2,77558.96,0.0,-0.9184,3e-05,23.34407]
[1779393134601,32.17,77724.0,0.0,-0.91358,3e-05,24.41198]
[1779393656080,32.2,77720.63,0.0,-0.91358,3e-05,24.40505]
[1779394576124,32.29,77709.46,0.0,-0.91335,3e-05,24.4423]
[1779395992859,32.27,77678.33,0.0,-0.91459,3e-05,24.15681]
[1779396976772,32.33,77678.19,0.0,-0.91424,3e-05,24.2197]
[1779397911703,32.34,77768.83,0.0,-0.91139,3e-05,24.83745]
[1779398239324,32.29,77770.39,0.0,-0.91174,3e-05,24.76293]
[1779399504569,32.19,77760.12,0.0,-0.91289,3e-05,24.5062]
[1779399850010,32.25,77710.84,0.0,-0.91407,3e-05,24.23774]
[1779401222686,32.35,77749.18,0.0,-0.91231,3e-05,24.60647]
[1779401457031,32.33,77686.44,0.0,-0.91442,3e-05,24.14162]
[1779402767609,32.25,77703.23,0.0,-0.91455,3e-05,24.10583]
[1779404275766,32.28,77620.75,0.0,-0.91709,3e-05,23.52668]
[1779404753839,32.25,77657.72,0.0,-0.91617,3e-05,23.72903]
[1779406911525,32.13,77743.3,0.0,-0.91453,3e-05,24.08328]
[1779408045883,32.12,77609.58,0.0,-0.91882,3e-05,23.11833]
[1779409476080,32.31,77526.57,0.0,-0.92018,3e-05,22.78784]
[1779409867832,32.3,77483.12,0.0,-0.92156,3e-05,22.4727]
[1779410992803,32.4,77436.06,0.0,-0.92236,3e-05,22.27449]
[1779412645041,32.41,77448.62,0.0,-0.9221,3e-05,22.31912]
[1779413758780,32.39,77362.15,0.0,-0.9248,3e-05,21.69431]
[1779415373275,32.16,77659.44,0.0,-0.9177,3e-05,23.30379]
[1779417695299,32.14,77639.33,0.0,-0.91864,3e-05,23.07509]
[1779419110107,32.06,77782.24,0.0,-0.91489,3e-05,23.90069]
[1779420743854,31.87,77772.27,0.0,-0.91668,3e-05,23.50295]
[1779421404495,31.91,77786.45,0.0,-0.91603,3e-05,23.64022]
[1779424782511,31.82,77709.71,0.0,-0.91931,3e-05,22.88614]
[1779425203867,31.95,77644.5,0.0,-0.92046,3e-05,22.61523]
[1779427237548,32.11,77680.48,0.0,-0.91842,3e-05,23.04377]
[1779427808529,32.15,77622.68,0.0,-0.92,3e-05,22.68527]
[1779429154037,32.14,77671.21,0.0,-0.91874,3e-05,22.95593]
[1779430525831,32.37,77464.33,0.0,-0.92344,3e-05,21.87098]
[1779432915680,32.4,77439.43,0.0,-0.92422,3e-05,21.67254]
[1779434006216,32.17,77382.63,0.0,-0.92746,3e-05,20.93692]
[1779437131493,31.59,77381.37,0.0,-0.9315,3e-05,20.00782]
[1779438515168,31.0,77441.13,0.0,-0.93379,3e-05,19.49382]
[1779439127636,30.97,77315.9,0.0,-0.93743,3e-05,18.61979]
[1779440696310,30.69,77277.71,0.0,-0.94028,3e-05,17.93307]
[1779440846873,30.69,77189.77,0.0,-0.94252,2e-05,17.38356]
[1779442642349,30.8,77199.99,0.0,-0.9417,3e-05,17.56645]
[1779444665792,30.56,77308.0,0.0,-0.94066,3e-05,17.82284]
[1779445455834,30.67,77305.17,0.0,-0.9401,3e-05,17.94717]
[1779447707045,30.66,77306.84,0.0,-0.94031,3e-05,17.88029]
[1779448816359,30.81,77163.17,0.0,-0.94308,2e-05,17.18725]
[1779450463616,30.89,77356.65,0.0,-0.93776,3e-05,18.46741]
[1779452028701,30.55,77499.66,0.0,-0.93626,3e-05,18.83573]
[1779452339926,30.58,77480.03,0.0,-0.93661,3e-05,18.74681]
[1779454813299,30.57,77520.87,0.0,-0.93578,3e-05,18.92762]
[1779456048049,30.44,77460.27,0.0,-0.93834,3e-05,18.31269]
[1779457011439,30.99,77193.88,0.0,-0.94187,3e-05,17.4207]
[1779457211995,30.95,77274.02,0.0,-0.94011,3e-05,17.84921]
[1779457850073,30.81,77177.71,0.0,-0.94339,2e-05,17.05065]
[1779458438340,30.87,77208.35,0.0,-0.94236,2e-05,17.29842]
[1779458905320,30.97,77064.45,0.0,-0.94529,2e-05,16.56589]
[1779459534194,31.13,76949.17,0.0,-0.94709,2e-05,16.10552]
[1779460746086,31.54,76767.57,0.0,-0.94901,2e-05,15.59282]
[1779462047083,31.15,76707.17,0.0,-0.95256,2e-05,14.69972]
[1779462176213,31.19,76790.3,0.0,-0.95055,2e-05,15.21338]
[1779463919731,30.47,76939.22,0.0,-0.95148,2e-05,15.00024]
[1779464183443,30.42,76911.8,0.0,-0.95239,2e-05,14.77001]
[1779464887342,30.38,76723.54,0.0,-0.95659,2e-05,13.67389]
[1779466288434,30.12,76751.17,0.0,-0.95756,2e-05,13.42248]
[1779468372085,29.9,76869.41,0.0,-0.95646,2e-05,13.71415]
[1779469277477,29.78,76937.67,0.0,-0.95574,2e-05,13.9021]
[1779470699765,29.94,76771.18,0.0,-0.95843,2e-05,13.18015]
[1779471381459,29.91,76911.53,0.0,-0.95573,2e-05,13.88798]
[1779473087941,30.23,76692.58,0.0,-0.9586,2e-05,13.10838]
[1779473107481,30.23,76682.58,0.0,-0.95881,2e-05,13.05256]
[1779475403772,30.36,76622.76,0.0,-0.95945,2e-05,12.86602]
[1779475547346,30.64,76282.47,0.0,-0.96432,2e-05,11.53872]
[1779476202224,30.47,76545.33,0.0,-0.96045,2e-05,12.59037]
[1779476518517,30.48,76531.69,0.0,-0.96067,2e-05,12.52819]
[1779476612233,30.49,76422.1,0.0,-0.96262,2e-05,12.00169]
[1779476795457,30.55,76342.99,0.0,-0.9638,2e-05,11.67848]
[1779476962683,30.62,76210.86,0.0,-0.96574,2e-05,11.14246]
[1779477319256,30.95,76233.95,0.0,-0.96383,2e-05,11.65232]
[1779478004578,30.98,76321.02,0.0,-0.96216,2e-05,12.09848]
[1779478297752,31.17,75770.99,0.0,-0.97035,1e-05,9.8254]
[1779478415769,31.28,75899.15,0.0,-0.96792,2e-05,10.5052]
[1779478592520,31.48,75801.7,0.0,-0.96857,2e-05,10.3142]
[1779478637225,31.51,75919.26,0.0,-0.96659,2e-05,10.86532]
[1779478817581,31.6,75731.75,0.0,-0.96916,2e-05,10.14474]
[1779478968514,31.74,75683.47,0.0,-0.96928,2e-05,10.10353]
[1779479131772,31.86,75773.71,0.0,-0.9674,2e-05,10.62506]
[1779479440325,31.98,75741.51,0.0,-0.96741,2e-05,10.61755]
[1779479886338,32.07,75843.02,0.0,-0.9654,2e-05,11.16489]
[1779480049655,32.1,75854.28,0.0,-0.96508,2e-05,11.25099]
[1779480523906,31.97,75946.13,0.0,-0.96419,2e-05,11.49673]
[1779480592936,31.92,75983.95,0.0,-0.96379,2e-05,11.60785]
[1779481283642,31.69,75902.65,0.0,-0.96621,2e-05,10.95132]
[1779481378418,31.71,75903.29,0.0,-0.96612,2e-05,10.97524]
[1779483174144,31.66,76047.59,0.0,-0.96405,2e-05,11.53604]
[1779483471122,31.58,75924.44,0.0,-0.9665,2e-05,10.86665]
[1779485542971,31.61,76059.94,0.0,-0.96425,2e-05,11.47467]
[1779486058074,31.63,76025.27,0.0,-0.96474,2e-05,11.33726]
[1779486547427,31.6,76018.75,0.0,-0.96505,2e-05,11.2517]
[1779487215767,31.74,75960.33,0.0,-0.96543,2e-05,11.13879]
[1779487909972,32.04,75856.39,0.0,-0.96583,2e-05,11.01538]
[1779488721254,32.33,75774.75,0.0,-0.96591,2e-05,10.97691]
[1779489394526,32.48,75718.8,0.0,-0.9662,2e-05,10.89048]
[1779489623481,32.55,75720.06,0.0,-0.96587,2e-05,10.97535]
[1779491104123,32.46,75778.09,0.0,-0.96542,2e-05,11.09766]
[1779491905226,32.08,75763.95,0.0,-0.96738,2e-05,10.57155]
[1779493471803,32.05,75777.92,0.0,-0.96736,2e-05,10.56943]
[1779494025050,32.42,75533.38,0.0,-0.96955,1e-05,9.94676]
[1779495315375,32.65,75404.95,0.0,-0.97057,1e-05,9.64699]
[1779495965281,32.88,75434.04,0.0,-0.96923,1e-05,10.01084]
[1779496557226,33.02,75318.72,0.0,-0.97036,1e-05,9.68751]
[1779497474520,33.38,75315.73,0.0,-0.96901,1e-05,10.04729]
[1779498185290,33.41,75439.69,0.0,-0.96709,2e-05,10.57454]
[1779499293971,33.47,75441.58,0.0,-0.9669,2e-05,10.61954]
[1779499727225,33.44,75397.52,0.0,-0.96769,2e-05,10.40257]
[1779501581475,33.17,75451.86,0.0,-0.9681,2e-05,10.29089]
[1779501861454,33.06,75415.5,0.0,-0.9691,1e-05,10.01728]
[1779503442591,32.66,75442.32,0.0,-0.97044,1e-05,9.65311]
[1779504187224,32.63,75495.2,0.0,-0.96982,1e-05,9.82379]
[1779505552075,32.45,75576.47,0.0,-0.96947,1e-05,9.92333]
[1779506464230,32.37,75559.09,0.0,-0.97009,1e-05,9.75025]
[1779508039317,32.27,75592.59,0.0,-0.97012,1e-05,9.7395]
[1779509249785,32.28,75593.38,0.0,-0.97013,1e-05,9.73327]
[1779510765971,32.4,75605.32,0.0,-0.96954,1e-05,9.88631]
[1779511047720,32.39,75548.29,0.0,-0.97045,1e-05,9.63116]
[1779512534312,32.97,75477.64,0.0,-0.96922,1e-05,9.94692]
[1779513557367,32.97,75498.98,0.0,-0.96893,1e-05,10.02281]
[1779515153973,32.71,75473.66,0.0,-0.97049,1e-05,9.59503]
[1779516079472,32.59,75437.72,0.0,-0.9715,1e-05,9.31347]
[1779517735401,32.47,75430.05,0.0,-0.97218,1e-05,9.1181]
[1779519169523,33.01,75344.54,0.0,-0.97134,1e-05,9.33255]
[1779519997350,33.26,75293.46,0.0,-0.97112,1e-05,9.38142]
[1779520790936,33.61,75268.74,0.0,-0.97017,1e-05,9.63137]
[1779522058974,33.88,75255.73,0.0,-0.96936,1e-05,9.83918]
[1779522858721,35.41,74517.58,0.0,-0.97356,1e-05,8.61433]
[1779523025538,35.89,74546.24,0.0,-0.97151,1e-05,9.17044]
[1779524767721,36.21,74626.32,0.0,-0.96938,1e-05,9.73958]
[1779524917221,36.13,74531.94,0.0,-0.97096,1e-05,9.30937]
[1779526020841,36.23,74446.23,0.0,-0.97176,1e-05,9.08052]
[1779526819305,35.11,74593.91,0.0,-0.97388,1e-05,8.52025]
[1779528260779,34.72,74606.94,0.0,-0.97511,1e-05,8.17896]
[1779529425303,34.68,74673.01,0.0,-0.97453,1e-05,8.34197]
[1779530603061,34.8,74618.56,0.0,-0.97482,1e-05,8.25181]
[1779532203222,35.11,74681.55,0.0,-0.97309,1e-05,8.72637]
[1779533046618,35.17,74703.51,0.0,-0.97262,1e-05,8.85151]
[1779533317720,35.3,74662.27,0.0,-0.97271,1e-05,8.82122]
[1779535085230,35.15,74753.32,0.0,-0.97216,1e-05,8.97284]
[1779535855692,34.96,74784.67,0.0,-0.97251,1e-05,8.87956]
[1779537474501,34.97,74747.16,0.0,-0.97302,1e-05,8.73144]
[1779538711981,35.34,74688.67,0.0,-0.97253,1e-05,8.85078]
[1779541630543,35.46,74925.5,0.0,-0.96909,1e-05,9.78112]
[1779543721472,35.11,74863.85,0.0,-0.97137,1e-05,9.16368]
[1779544571445,34.57,75180.97,0.0,-0.96906,1e-05,9.80965]
[1779546756859,33.37,75309.65,0.0,-0.97203,1e-05,9.02809]
[1779547994602,33.32,75413.81,0.0,-0.97085,1e-05,9.35191]
[1779549978814,33.13,75572.42,0.0,-0.9694,1e-05,9.7455]
[1779551218627,33.7,75471.82,0.0,-0.96869,1e-05,9.91546]
[1779553588347,33.89,75346.53,0.0,-0.96989,1e-05,9.57325]
[1779554264086,33.93,75424.29,0.0,-0.96865,1e-05,9.90504]
[1779556061137,34.03,75354.75,0.0,-0.96937,1e-05,9.70002]
[1779557513962,34.28,75424.74,0.0,-0.96746,2e-05,10.19957]
[1779558663575,34.4,75341.83,0.0,-0.96827,1e-05,9.97219]
[1779559917544,34.12,75522.8,0.0,-0.96673,2e-05,10.38901]
[1779561041186,33.43,75790.13,0.0,-0.96549,2e-05,10.73969]
[1779562659691,33.27,75804.51,0.0,-0.96605,2e-05,10.59041]
[1779564090010,33.26,75847.05,0.0,-0.9655,2e-05,10.73058]
[1779564676970,33.1,75878.24,0.0,-0.96569,2e-05,10.68352]
[1779566919806,33.31,75887.24,0.0,-0.96482,2e-05,10.89523]
[1779567189156,33.22,75991.95,0.0,-0.96343,2e-05,11.2592]
[1779568421722,33.1,76198.86,0.0,-0.9604,2e-05,12.04086]
[1779569159306,32.9,76814.38,0.0,-0.94896,2e-05,14.88425]
[1779569694713,33.08,76824.24,0.0,-0.94783,2e-05,15.14343]
[1779570429738,32.52,77015.83,0.0,-0.94655,2e-05,15.47052]
[1779570941373,32.57,76913.72,0.0,-0.94868,2e-05,14.95623]
[1779571981079,32.67,76633.38,0.0,-0.9543,2e-05,13.57531]
[1779572634668,32.66,76588.2,0.0,-0.95535,2e-05,13.31277]
[1779573467645,32.71,76707.72,0.0,-0.95264,2e-05,13.97273]
[1779573839268,32.49,76782.92,0.0,-0.95221,2e-05,14.08536]
[1779576024898,33.65,76380.98,0.0,-0.95484,2e-05,13.37577]
[1779576238435,33.67,76448.58,0.0,-0.95336,2e-05,13.73896]
[1779577522231,33.18,76495.91,0.0,-0.95498,2e-05,13.35276]
[1779578694221,32.83,76529.92,0.0,-0.95615,2e-05,13.07256]
[1779579768613,32.75,76617.68,0.0,-0.95483,2e-05,13.39658]
[1779580564764,32.7,76675.15,0.0,-0.95396,2e-05,13.61009]
[1779581817411,32.82,76602.94,0.0,-0.95496,2e-05,13.35019]
[1779583130973,32.68,76710.27,0.0,-0.95355,2e-05,13.69501]
[1779583980473,32.6,76729.03,0.0,-0.95363,2e-05,13.67522]
[1779584439473,32.56,76763.77,0.0,-0.95311,2e-05,13.80176]
[1779586579623,32.96,76822.56,0.0,-0.94989,2e-05,14.55106]
[1779586876732,33.02,76767.94,0.0,-0.95081,2e-05,14.32526]
[1779588700599,33.19,76834.5,0.0,-0.94856,2e-05,14.84503]
[1779589103720,33.13,76834.26,0.0,-0.94896,2e-05,14.75064]
[1779590232460,33.44,76711.68,0.0,-0.95009,2e-05,14.45793]
[1779591691969,33.35,76731.11,0.0,-0.95025,2e-05,14.41381]
[1779592203723,33.16,76866.3,0.0,-0.94831,2e-05,14.88429]
[1779593367184,33.17,76831.44,0.0,-0.94914,2e-05,14.67856]
[1779594305241,33.4,76685.51,0.0,-0.95124,2e-05,14.15813]
[1779595924469,33.46,76756.64,0.0,-0.94949,2e-05,14.56497]
[1779596188447,33.42,76763.33,0.0,-0.94957,2e-05,14.54644]
[1779597492594,33.59,76655.92,0.0,-0.95113,2e-05,14.15727]
[1779599015291,33.5,76695.69,0.0,-0.9509,2e-05,14.20838]
[1779599941185,33.16,76632.83,0.0,-0.95402,2e-05,13.46348]
[1779601512474,33.33,76563.43,0.0,-0.95475,2e-05,13.26927]
[1779602849996,33.08,76750.96,0.0,-0.95218,2e-05,13.89596]
[1779604707468,33.26,76692.24,0.0,-0.95268,2e-05,13.75612]
[1779605456972,33.15,76868.07,0.0,-0.94948,2e-05,14.52273]
[1779606601915,33.02,76844.23,0.0,-0.95075,2e-05,14.21845]
[1779607691565,33.33,76813.03,0.0,-0.94992,2e-05,14.39535]
[1779607984635,33.37,76770.24,0.0,-0.95066,2e-05,14.21547]
[1779611684077,32.95,76737.54,0.0,-0.95388,2e-05,13.43745]
[1779611892487,32.94,76756.58,0.0,-0.95351,2e-05,13.52705]
[1779613728956,32.84,76801.3,0.0,-0.95323,2e-05,13.58734]
[1779615759364,32.19,76911.87,0.0,-0.9544,2e-05,13.32072]
[1779618409474,32.33,76948.03,0.0,-0.95311,2e-05,13.6105]
[1779618834050,32.12,77120.56,0.0,-0.95042,2e-05,14.26184]
[1779621512984,32.16,77227.99,0.0,-0.94791,2e-05,14.83456]
[1779624305697,32.2,77215.28,0.0,-0.94826,2e-05,14.73233]
[1779625491053,32.66,77027.79,0.0,-0.95018,2e-05,14.25242]
[1779627526859,32.89,77063.19,0.0,-0.94832,2e-05,14.66798]
[1779628243403,32.91,77002.03,0.0,-0.94967,2e-05,14.34412]
[1779631257640,33.48,76740.76,0.0,-0.95273,2e-05,13.57714]
[1779631654468,33.57,76687.51,0.0,-0.95342,2e-05,13.4052]
[1779632257016,33.86,76282.16,0.0,-0.96011,2e-05,11.76101]
[1779633407721,33.75,76362.46,0.0,-0.95919,2e-05,11.98678]
[1779635004275,33.64,76420.76,0.0,-0.95872,2e-05,12.0984]
[1779636692125,33.65,76399.69,0.0,-0.95919,2e-05,11.97477]
[1779638801096,33.59,76492.3,0.0,-0.95786,2e-05,12.29152]
[1779640480992,33.58,76488.62,0.0,-0.95812,2e-05,12.21859]
[1779640960407,33.73,76448.39,0.0,-0.95822,2e-05,12.18628]
[1779642091342,33.62,76657.36,0.0,-0.95468,2e-05,13.04128]
[1779645059277,33.62,76672.03,0.0,-0.9546,2e-05,13.04323]
[1779645547709,33.78,76628.94,0.0,-0.95476,2e-05,12.99538]
[1779647574691,33.76,76558.34,0.0,-0.95644,2e-05,12.58096]
[1779648748286,33.54,76548.27,0.0,-0.95781,2e-05,12.25014]
[1779650895359,33.35,76601.45,0.0,-0.95785,2e-05,12.2361]
[1779652023221,33.28,76653.92,0.0,-0.95722,2e-05,12.38635]
[1779653147254,33.22,76604.85,0.0,-0.95858,2e-05,12.05105]
[1779654440470,33.63,76568.99,0.0,-0.9574,2e-05,12.31524]
[1779654643846,33.62,76602.91,0.0,-0.9568,2e-05,12.45887]
[1779657659086,33.53,76628.33,0.0,-0.957,2e-05,12.3979]
[1779657983082,33.57,76592.99,0.0,-0.9575,2e-05,12.27369]
[1779658638418,34.44,76088.19,0.0,-0.96301,2e-05,10.88856]
[1779659202265,34.7,76052.51,0.0,-0.96255,2e-05,10.98879]
[1779660011402,34.95,76085.16,0.0,-0.96095,2e-05,11.37074]
[1779660371994,33.94,76667.88,0.0,-0.95439,2e-05,12.98922]
[1779660939134,33.29,76847.33,0.0,-0.95393,2e-05,13.12225]
[1779661899048,33.0,76872.05,0.0,-0.95493,2e-05,12.88946]
[1779663672662,32.82,76880.0,0.0,-0.95581,2e-05,12.67695]
[1779664804729,32.47,76873.5,0.0,-0.9578,2e-05,12.2054]
[1779665894469,32.32,76923.36,0.0,-0.95758,2e-05,12.25886]
[1779666073572,32.25,76982.35,0.0,-0.95675,2e-05,12.46158]
[1779667564867,32.5,77102.75,0.0,-0.95296,2e-05,13.34163]
[1779668136579,32.48,77131.97,0.0,-0.95249,2e-05,13.45111]
[1779668711972,32.5,77193.11,0.0,-0.95105,2e-05,13.78245]
[1779669618101,32.47,77135.35,0.0,-0.95257,2e-05,13.42371]
[1779670793468,32.23,77100.5,0.0,-0.95473,2e-05,12.9161]
[1779671465309,32.17,77023.34,0.0,-0.95671,2e-05,12.44215]
[1779673072665,31.96,77107.85,0.0,-0.95612,2e-05,12.58247]
[1779674421256,32.02,76933.1,0.0,-0.95955,2e-05,11.74536]
[1779674990489,31.51,77369.47,0.0,-0.95285,2e-05,13.36231]
[1779676814430,31.51,77114.03,0.0,-0.95859,2e-05,11.98408]
[1779677197315,31.49,77099.14,0.0,-0.95903,2e-05,11.87517]
[1779678884955,31.41,77047.16,0.0,-0.96064,2e-05,11.47858]
[1779679970773,31.47,76988.46,0.0,-0.9616,2e-05,11.23361]
[1779681576051,31.64,76992.04,0.0,-0.96085,2e-05,11.40496]
[1779684351369,31.42,77224.12,0.0,-0.95734,2e-05,12.2451]
[1779686104001,31.53,77381.93,0.0,-0.95345,2e-05,13.15342]
[1779687174573,31.41,77352.72,0.0,-0.95482,2e-05,12.82818]
[1779689256221,31.47,77328.74,0.0,-0.95525,2e-05,12.71179]
[1779690561523,31.92,77212.63,0.0,-0.95558,2e-05,12.60947]
[1779692047974,31.42,77403.05,0.0,-0.95406,2e-05,12.97645]
[1779692845616,31.43,77385.04,0.0,-0.95446,2e-05,12.8781]
[1779694570188,31.4,77211.33,0.0,-0.95859,2e-05,11.88957]
[1779694959635,31.38,77212.59,0.0,-0.95867,2e-05,11.8677]
[1779696725382,31.43,77223.97,0.0,-0.95835,2e-05,11.9321]
[1779698489490,31.5,77289.67,0.0,-0.95674,2e-05,12.30462]
[1779700405103,31.35,77407.4,0.0,-0.95504,2e-05,12.69842]
[1779701903691,31.39,77577.56,0.0,-0.95104,2e-05,13.6171]
[1779703812767,31.3,77568.33,0.0,-0.95191,2e-05,13.40834]
[1779705589130,31.47,77461.03,0.0,-0.95367,2e-05,12.98239]
[1779706865020,31.57,77392.12,0.0,-0.9548,2e-05,12.7072]
[1779707077148,31.69,77395.46,0.0,-0.95415,2e-05,12.85219]
[1779709659725,31.87,77379.37,0.0,-0.95378,2e-05,12.91597]
[1779711088462,32.34,77262.29,0.0,-0.95409,2e-05,12.81772]
[1779712713148,31.98,77284.67,0.0,-0.95558,2e-05,12.47395]
[1779713954849,31.89,77310.09,0.0,-0.95559,2e-05,12.46695]
[1779716263974,31.86,77275.2,0.0,-0.95671,2e-05,12.19289]
[1779717669683,31.9,77263.02,0.0,-0.95692,2e-05,12.13439]
[1779718705696,31.5,77505.0,0.0,-0.9537,2e-05,12.89326]
[1779720429225,31.18,77680.71,0.0,-0.95142,2e-05,13.41701]
[1779721501494,30.94,77646.24,0.0,-0.95364,2e-05,12.90896]
[1779722063381,30.84,77688.9,0.0,-0.95324,2e-05,13.00152]
[1779722382685,30.9,77662.18,0.0,-0.95359,2e-05,12.91749]
[1779725417938,30.69,77535.71,0.0,-0.95786,2e-05,11.91037]
[1779725822725,30.79,77498.11,0.0,-0.9582,2e-05,11.82413]
[1779728418102,30.88,77748.4,0.0,-0.95216,2e-05,13.20592]
[1779729167373,30.92,77690.95,0.0,-0.95341,2e-05,12.914]
[1779731194470,32.19,77556.57,0.0,-0.94989,2e-05,13.64989]
[1779732905709,32.2,77609.83,0.0,-0.94868,2e-05,13.90801]
[1779735301573,32.34,77548.79,0.0,-0.94968,2e-05,13.66472]
[1779736829425,32.68,77455.84,0.0,-0.95022,2e-05,13.51935]
[1779738554470,33.02,77370.4,0.0,-0.95058,2e-05,13.41303]
[1779739919718,32.58,77419.87,0.0,-0.9519,2e-05,13.12519]
[1779740178472,32.5,77433.18,0.0,-0.95203,2e-05,13.0966]
[1779741249973,32.41,77435.67,0.0,-0.95251,2e-05,12.984]
[1779742498572,32.9,77255.38,0.0,-0.95423,2e-05,12.56771]
[1779743664687,32.7,77337.06,0.0,-0.95354,2e-05,12.72438]
[1779745574134,32.84,77257.28,0.0,-0.95477,2e-05,12.42765]
[1779747021728,32.87,77302.88,0.0,-0.95376,2e-05,12.64861]
[1779747913471,32.81,77310.88,0.0,-0.95396,2e-05,12.59968]
[1779748506169,33.29,77083.55,0.0,-0.9566,2e-05,11.9736]
[1779749874813,33.4,77155.03,0.0,-0.9546,2e-05,12.41891]
[1779751185050,33.24,77248.31,0.0,-0.95345,2e-05,12.67717]
[1779751430218,33.23,77250.59,0.0,-0.9535,2e-05,12.66542]
[1779753082722,33.05,77301.68,0.0,-0.95341,2e-05,12.68027]
[1779753344231,33.03,77316.2,0.0,-0.95321,2e-05,12.72617]
[1779755336349,33.71,77125.74,0.0,-0.95422,2e-05,12.45894]
[1779755989942,34.22,76954.34,0.0,-0.95551,2e-05,12.14459]
[1779756843981,34.93,76550.17,0.0,-0.96043,2e-05,10.98262]
[1779757523946,34.72,76617.5,0.0,-0.96012,2e-05,11.05787]
[1779758307158,34.48,76820.34,0.0,-0.95727,2e-05,11.71906]
[1779759779904,34.74,76614.69,0.0,-0.9603,2e-05,11.00259]
[1779760550374,34.24,76752.3,0.0,-0.95992,2e-05,11.10368]
[1779761831473,34.15,76669.66,0.0,-0.96202,2e-05,10.60916]
[1779761912035,34.14,76711.75,0.0,-0.96128,2e-05,10.78083]
[1779763442873,34.2,76578.18,0.0,-0.96365,2e-05,10.21285]
[1779765226432,34.23,76583.05,0.0,-0.96356,2e-05,10.2238]
[1779766357501,34.24,76592.89,0.0,-0.96346,2e-05,10.24122]
[1779767801556,34.32,76641.58,0.0,-0.96234,2e-05,10.49613]
[1779769759968,34.37,76685.74,0.0,-0.96144,2e-05,10.69486]
[1779770626467,34.11,76721.81,0.0,-0.96199,2e-05,10.56937]
[1779772159382,34.12,76761.33,0.0,-0.96131,2e-05,10.71868]
[1779773051533,33.91,76844.1,0.0,-0.96073,2e-05,10.85524]
[1779774910629,33.75,76847.52,0.0,-0.96156,2e-05,10.65854]
[1779776869581,33.88,76833.4,0.0,-0.96142,2e-05,10.67591]
[1779778330878,34.03,76935.02,0.0,-0.95884,2e-05,11.25712]
[1779778750609,34.03,76881.29,0.0,-0.95996,2e-05,10.99729]
[1779779946626,34.15,76652.78,0.0,-0.96388,2e-05,10.07372]
[1779780864005,34.18,76634.86,0.0,-0.96415,2e-05,10.00595]
[1779782780967,33.63,76664.14,0.0,-0.96613,2e-05,9.54158]
[1779783751253,33.48,76731.15,0.0,-0.96565,2e-05,9.6555]
[1779785725723,33.49,76747.17,0.0,-0.9655,2e-05,9.68085]
[1779787091795,33.58,76771.25,0.0,-0.96478,2e-05,9.84207]
[1779787304804,33.56,76733.51,0.0,-0.96559,2e-05,9.64995]
[1779790595128,33.7,76728.54,0.0,-0.96533,2e-05,9.69135]
[1779791251666,33.14,77157.0,0.0,-0.95964,2e-05,11.02857]
[1779791296686,33.09,77144.59,0.0,-0.96013,2e-05,10.91783]
[1779791772567,32.9,77251.75,0.0,-0.95885,2e-05,11.21426]
[1779792005651,32.7,77412.74,0.0,-0.95639,2e-05,11.77693]
[1779792176195,32.57,77458.42,0.0,-0.95602,2e-05,11.86323]
[1779792674468,32.48,77477.36,0.0,-0.95614,2e-05,11.83677]
[1779792993490,32.54,77451.72,0.0,-0.95643,2e-05,11.76653]
[1779793531809,32.65,77450.71,0.0,-0.95593,2e-05,11.87064]
[1779793927281,32.8,77278.93,0.0,-0.95898,2e-05,11.17536]
[1779794412222,32.81,77222.55,0.0,-0.96017,2e-05,10.90008]
[1779794456520,32.81,77183.32,0.0,-0.96095,2e-05,10.72069]
[1779797237322,33.04,77026.21,0.0,-0.96326,2e-05,10.16237]
[1779797265842,33.07,76958.3,0.0,-0.9644,2e-05,9.89424]
[1779798216389,33.61,76970.72,0.0,-0.96188,2e-05,10.45994]
[1779799951640,33.58,77059.46,0.0,-0.96039,2e-05,10.79318]
[1779801724092,33.72,76815.84,0.0,-0.96462,2e-05,9.80161]
[1779802228578,33.71,76809.99,0.0,-0.9648,2e-05,9.75718]
[1779802932060,34.16,76818.09,0.0,-0.96278,2e-05,10.20798]
[1779803491828,33.32,77205.74,0.0,-0.95891,2e-05,11.11717]
[1779803641970,33.25,77164.84,0.0,-0.96011,2e-05,10.84549]
[1779803892424,33.15,77229.41,0.0,-0.95925,2e-05,11.04256]
[1779804083287,33.14,77184.67,0.0,-0.96027,2e-05,10.81139]
[1779804183544,33.13,77152.72,0.0,-0.96098,2e-05,10.64821]
[1779804481787,33.14,77212.05,0.0,-0.95973,2e-05,10.93218]
[1779804668218,33.12,77220.6,0.0,-0.95967,2e-05,10.94441]
[1779804933087,33.22,77338.35,0.0,-0.95672,2e-05,11.60377]
[1779805151519,33.05,77488.68,0.0,-0.95419,2e-05,12.1687]
[1779805225219,33.02,77527.26,0.0,-0.95346,2e-05,12.33015]
[1779805469891,32.66,77788.08,0.0,-0.94907,3e-05,13.29414]
[1779805742835,32.24,77905.4,0.0,-0.94838,3e-05,13.45594]
[1779806087136,32.81,77480.56,0.0,-0.9557,2e-05,11.83824]
[1779806147208,32.95,77446.05,0.0,-0.95578,2e-05,11.81557]
[1779806259533,33.23,77285.19,0.0,-0.95793,2e-05,11.32404]
[1779806468211,34.1,76881.66,0.0,-0.96215,2e-05,10.33596]
[1779806632957,34.32,76792.86,0.0,-0.96288,2e-05,10.16148]
[1779806827639,34.44,76808.03,0.0,-0.96209,2e-05,10.33705]
[1779806995739,34.4,76923.6,0.0,-0.96,2e-05,10.81532]
[1779807301971,34.37,77037.41,0.0,-0.95787,2e-05,11.29334]
[1779807390779,34.4,76973.66,0.0,-0.95904,2e-05,11.02962]
[1779807741934,34.49,76750.06,0.0,-0.96304,2e-05,10.11278]
[1779807853666,34.48,76736.82,0.0,-0.96333,2e-05,10.04533]
[1779808095436,34.39,76805.81,0.0,-0.96244,2e-05,10.25152]
[1779808359914,34.25,76892.68,0.0,-0.96143,2e-05,10.48723]
[1779808418470,34.21,76886.9,0.0,-0.96173,2e-05,10.41884]
[1779808810723,34.26,76812.58,0.0,-0.96295,2e-05,10.13469]
[1779809003413,34.42,76648.56,0.0,-0.96529,2e-05,9.58501]
[1779809404225,34.66,76549.57,0.0,-0.9661,2e-05,9.38791]
[1779809506069,34.82,76374.95,0.0,-0.96843,2e-05,8.8318]
[1779809704325,34.97,76304.24,0.0,-0.96898,2e-05,8.69417]
[1779809933364,35.08,76395.41,0.0,-0.96708,2e-05,9.14049]
[1779810032217,35.11,76367.51,0.0,-0.96743,2e-05,9.0561]
[1779810304291,35.04,76467.45,0.0,-0.96604,2e-05,9.3853]
[1779810375350,35.06,76346.17,0.0,-0.96803,2e-05,8.91464]
[1779810777738,35.16,76309.73,0.0,-0.96824,2e-05,8.86042]
[1779810804568,35.17,76251.36,0.0,-0.96915,2e-05,8.64222]
[1779810938221,35.23,76287.64,0.0,-0.96836,2e-05,8.82946]
[1779811155069,35.13,76444.16,0.0,-0.96615,2e-05,9.35196]
[1779811382218,35.06,76450.12,0.0,-0.96635,2e-05,9.30627]
[1779811543240,35.06,76357.28,0.0,-0.96792,2e-05,8.93569]
[1779811725519,35.06,76333.47,0.0,-0.96832,2e-05,8.8391]
[1779811967119,35.1,76281.82,0.0,-0.96903,2e-05,8.66938]
[1779812025916,35.14,76317.19,0.0,-0.9683,2e-05,8.84046]
[1779812685086,34.85,76440.35,0.0,-0.96747,2e-05,9.04158]
[1779813255308,34.41,76530.39,0.0,-0.96777,2e-05,8.98121]
[1779813437166,34.2,76640.95,0.0,-0.96671,2e-05,9.2374]
[1779814472543,34.21,76452.0,0.0,-0.96992,2e-05,8.4672]
[1779815395055,34.16,76497.11,0.0,-0.96946,2e-05,8.57542]
[1779816249682,34.44,76154.58,0.0,-0.97372,1e-05,7.53083]
[1779816763749,34.8,75922.34,0.0,-0.97574,1e-05,7.01665]
[1779817285976,34.99,75811.84,0.0,-0.97658,1e-05,6.80073]
[1779817710525,35.05,75959.3,0.0,-0.97446,1e-05,7.32743]
[1779817780627,35.03,76071.37,0.0,-0.97297,1e-05,7.69285]
[1779818610969,34.88,75855.57,0.0,-0.97647,1e-05,6.82741]
[1779818719219,34.86,75905.99,0.0,-0.97587,1e-05,6.97565]
[1779819515192,34.71,76039.55,0.0,-0.97464,1e-05,7.28244]
[1779819633728,34.64,76049.45,0.0,-0.97475,1e-05,7.25572]
[1779820269556,34.55,76033.23,0.0,-0.97534,1e-05,7.10991]
[1779821281747,35.74,75926.92,0.0,-0.9728,1e-05,7.70355]
[1779821920720,35.92,75743.08,0.0,-0.97479,1e-05,7.20921]
[1779822522880,35.74,75831.77,0.0,-0.97422,1e-05,7.35123]
[1779823592117,35.49,75816.16,0.0,-0.97536,1e-05,7.07059]
[1779824303894,35.35,75873.92,0.0,-0.97507,1e-05,7.14352]
[1779825118885,35.21,75964.78,0.0,-0.97438,1e-05,7.31432]
[1779825482494,35.12,75991.59,0.0,-0.97434,1e-05,7.32453]
[1779827312427,35.41,76075.95,0.0,-0.97225,1e-05,7.81914]
[1779828013972,35.63,75978.34,0.0,-0.97295,1e-05,7.64066]
[1779828443723,35.66,76041.19,0.0,-0.97197,1e-05,7.87551]
[1779829500438,35.67,75952.45,0.0,-0.97328,1e-05,7.5524]
[1779831365067,35.82,75958.85,0.0,-0.97281,1e-05,7.6554]
[1779832393012,35.85,75901.62,0.0,-0.9736,1e-05,7.45908]
[1779833032708,36.16,75936.19,0.0,-0.9721,1e-05,7.81155]
[1779833290435,36.37,75780.53,0.0,-0.97361,1e-05,7.44095]
[1779833597685,36.48,75737.86,0.0,-0.97386,1e-05,7.37594]
[1779834629769,36.4,75720.01,0.0,-0.97442,1e-05,7.23814]
[1779834722771,36.44,75725.44,0.0,-0.97425,1e-05,7.27911]
[1779835456972,36.24,75740.3,0.0,-0.97474,1e-05,7.16058]
[1779835646414,36.14,75635.97,0.0,-0.97643,1e-05,6.74526]
[1779836046101,36.1,75672.88,0.0,-0.97613,1e-05,6.82052]
[1779837219466,35.56,75824.4,0.0,-0.97597,1e-05,6.86633]
[1779839403729,35.3,75865.41,0.0,-0.97642,1e-05,6.75205]
[1779840898386,35.33,75910.4,0.0,-0.97584,1e-05,6.88972]
[1779842356663,35.37,75839.01,0.0,-0.97677,1e-05,6.65465]
[1779844005307,35.09,75940.35,0.0,-0.97645,1e-05,6.73366]
[1779845277225,35.52,75789.28,0.0,-0.97712,1e-05,6.55346]
[1779846312568,35.48,75789.64,0.0,-0.9773,1e-05,6.50637]
[1779848102728,35.44,75734.15,0.0,-0.97824,1e-05,6.26677]
[1779848350970,35.48,75606.55,0.0,-0.97965,1e-05,5.90892]
[1779849559220,35.63,75678.22,0.0,-0.97843,1e-05,6.20853]
[1779850544516,35.03,75724.72,0.0,-0.97975,1e-05,5.88601]
[1779851765513,34.52,75800.96,0.0,-0.98044,1e-05,5.71746]
[1779853408701,34.36,75679.21,0.0,-0.98233,1e-05,5.22834]
[1779855871090,35.5,75431.71,0.0,-0.982,1e-05,5.28788]
[1779857657273,36.1,75504.01,0.0,-0.97965,1e-05,5.86777]
[1779858260953,35.82,75548.82,0.0,-0.97996,1e-05,5.79224]
[1779858640601,35.72,75538.43,0.0,-0.9804,1e-05,5.68227]
[1779859612412,35.62,75595.81,0.0,-0.9801,1e-05,5.75678]
[1779861331214,35.58,75619.73,0.0,-0.98007,1e-05,5.76065]
[1779861563218,35.51,75640.02,0.0,-0.98004,1e-05,5.76796]
[1779862349852,35.34,75616.98,0.0,-0.98083,1e-05,5.56984]
[1779864305582,35.25,75731.66,0.0,-0.97992,1e-05,5.79394]
[1779864942088,35.05,75776.9,0.0,-0.98001,1e-05,5.77349]
[1779865603160,35.02,75753.83,0.0,-0.9804,1e-05,5.67206]
[1779866804718,34.58,75783.45,0.0,-0.98142,1e-05,5.41824]
[1779868017332,34.34,75828.71,0.0,-0.98165,1e-05,5.36179]
[1779868939328,34.24,75923.33,0.0,-0.98094,1e-05,5.54062]
[1779869575815,34.33,75832.84,0.0,-0.98175,1e-05,5.33086]
[1779872498384,34.76,75757.94,0.0,-0.98154,1e-05,5.36801]
[1779872962977,34.36,75699.44,0.0,-0.98328,1e-05,4.92758]
[1779875969000,33.76,75847.66,0.0,-0.98352,1e-05,4.86801]
[1779877026407,33.67,75921.7,0.0,-0.98306,1e-05,4.98419]
[1779878773682,34.2,75844.6,0.0,-0.98254,1e-05,5.10422]
[1779879714339,34.4,75893.79,0.0,-0.98149,1e-05,5.36419]
[1779881866567,34.1,75826.19,0.0,-0.9832,1e-05,4.92834]
[1779883667246,34.38,75597.75,0.0,-0.98483,1e-05,4.49649]
[1779884572887,34.57,76048.14,0.0,-0.97954,1e-05,5.83538]
[1779885801797,34.24,75848.09,0.0,-0.98282,1e-05,5.01167]
[1779886129146,34.97,75697.78,0.0,-0.98246,1e-05,5.08934]
[1779887849227,36.56,75360.47,0.0,-0.9819,1e-05,5.19905]
[1779888204917,36.8,75310.32,0.0,-0.9818,1e-05,5.21942]
[1779888624929,37.14,75090.9,0.0,-0.98318,1e-05,4.86254]
[1779889438685,38.25,74819.37,0.0,-0.98314,1e-05,4.8524]
[1779890237685,38.47,74962.0,0.0,-0.98122,1e-05,5.32692]
[1779890836262,37.9,75036.59,0.0,-0.98195,1e-05,5.1548]
[1779891520272,37.87,75006.47,0.0,-0.98237,1e-05,5.0468]
[1779892369721,37.24,74857.22,0.1,-0.9853,1e-05,4.3072]
[1779893268330,36.76,75086.24,0.1,-0.98441,1e-05,4.54321]
[1779893546292,36.73,75014.54,0.1,-0.98513,1e-05,4.35693]
[1779895319995,36.56,75201.11,0.1,-0.98393,1e-05,4.66186]
[1779895652388,36.59,75242.71,0.1,-0.98347,1e-05,4.77728]
[1779896854032,37.33,75249.85,0.1,-0.98161,1e-05,5.23041]
[1779897712949,37.48,75306.24,0.1,-0.98068,1e-05,5.45452]
[1779898986447,37.6,75015.95,0.1,-0.9834,1e-05,4.77184]
[1779899862645,37.65,75001.36,0.1,-0.98347,1e-05,4.74905]
[1779900893149,36.61,75206.68,0.1,-0.98408,1e-05,4.60966]
[1779901920829,36.82,74995.74,0.1,-0.98556,1e-05,4.22278]
[1779902488780,37.7,74980.45,0.1,-0.9837,1e-05,4.68397]
[1779903765492,38.2,74789.06,0.1,-0.98437,1e-05,4.50326]
[1779904809066,38.15,74755.53,0.1,-0.98484,1e-05,4.38197]
[1779905587541,38.0,74697.05,0.1,-0.98571,1e-05,4.15934]
[1779905748483,38.08,74653.19,0.1,-0.98591,1e-05,4.10448]
[1779906508247,37.83,74777.26,0.1,-0.98545,1e-05,4.22506]
[1779907606469,38.24,74881.2,0.1,-0.98368,1e-05,4.66542]
[1779909145812,38.9,74896.47,0.1,-0.98203,1e-05,5.06161]
[1779910008969,38.89,74960.84,0.1,-0.98149,1e-05,5.19348]
[1779911007083,38.96,74925.48,0.1,-0.98173,1e-05,5.13019]
[1779911514730,39.52,74934.42,0.1,-0.98026,1e-05,5.47832]
[1779912992281,39.45,75247.88,0.1,-0.97702,1e-05,6.24909]
[1779913772720,39.29,75211.98,0.1,-0.97794,1e-05,6.03078]
[1779915364030,38.92,75203.99,0.1,-0.97916,1e-05,5.74167]
[1779915540254,38.85,75201.9,0.1,-0.97938,1e-05,5.68908]
[1779916742719,38.57,75078.53,0.1,-0.98153,1e-05,5.16879]
[1779917723656,38.48,74866.05,0.1,-0.98386,1e-05,4.58877]
[1779918538850,40.1,74423.2,0.1,-0.98426,1e-05,4.46241]
[1779918943715,40.81,74293.32,0.1,-0.98387,1e-05,4.54831]
[1779919785057,40.63,74502.99,0.1,-0.98241,1e-05,4.90843]
[1779920854870,40.44,74544.87,0.1,-0.98254,1e-05,4.87628]
[1779921047246,40.45,74454.31,0.1,-0.98337,1e-05,4.67213]
[1779923043402,41.04,74412.38,0.1,-0.98253,1e-05,4.86297]
[1779924318513,41.29,74229.29,0.1,-0.98372,1e-05,4.56325]
[1779925581511,41.64,74391.98,0.1,-0.98152,1e-05,5.09195]
[1779925964210,41.46,74248.5,0.1,-0.98328,1e-05,4.66376]
[1779927570655,41.23,74458.4,0.1,-0.98196,1e-05,4.98513]
[1779928236358,41.32,74420.24,0.1,-0.98217,1e-05,4.93079]
[1779929382387,41.14,74457.84,0.1,-0.9823,1e-05,4.89865]
[1779930476148,41.15,74471.95,0.1,-0.98222,1e-05,4.91597]
[1779931586204,41.07,74330.18,0.1,-0.98376,1e-05,4.5372]
[1779932542274,41.31,74130.03,0.1,-0.98501,1e-05,4.22039]
[1779933467470,41.31,74277.13,0.1,-0.98382,1e-05,4.51291]
[1779933767957,41.29,74240.98,0.1,-0.9842,1e-05,4.41957]
[1779935842727,41.44,74158.23,0.1,-0.98472,1e-05,4.28368]
[1779936171051,41.06,74192.6,0.1,-0.98523,1e-05,4.1614]
[1779937014332,40.83,74269.2,0.1,-0.98511,1e-05,4.19105]
[1779938249831,40.72,74020.0,0.4,-0.98733,1e-05,3.63046]
[1779939074136,41.49,73659.07,0.4,-0.98851,1e-05,3.31832]
[1779939725991,42.27,73468.91,0.4,-0.98847,1e-05,3.31763]
[1779940537271,42.99,73112.26,0.4,-0.98956,1e-05,3.02741]
[1779941304834,44.25,73153.17,0.4,-0.98731,1e-05,3.58638]
[1779941969109,44.49,72976.23,0.4,-0.98811,1e-05,3.38067]
[1779942741757,45.08,72997.26,0.4,-0.98702,1e-05,3.64511]
[1779943294826,44.85,73101.2,0.4,-0.98674,1e-05,3.7161]
[1779944130720,44.62,73094.58,0.4,-0.98723,1e-05,3.59637]
[1779944718719,44.1,73054.81,0.4,-0.98838,1e-05,3.3104]
[1779945663443,44.21,72908.26,0.4,-0.98915,1e-05,3.11041]
[1779947351442,44.32,72867.54,0.4,-0.9893,1e-05,3.06797]
[1779949458384,45.17,72868.85,0.4,-0.98808,1e-05,3.36514]
[1779950266130,45.49,72736.37,0.4,-0.98844,1e-05,3.26834]
[1779951488068,45.11,73074.21,0.4,-0.98692,1e-05,3.64992]
[1779952090879,44.33,73110.82,0.4,-0.98801,1e-05,3.38502]
[1779953266318,43.88,73207.31,0.4,-0.98819,1e-05,3.343]
[1779953541469,44.14,73227.06,0.4,-0.98765,1e-05,3.47649]
[1779954393387,44.05,73356.63,0.4,-0.98697,1e-05,3.64485]
[1779955328171,44.36,73286.82,0.4,-0.98697,1e-05,3.63997]
[1779957114470,43.93,73124.5,0.4,-0.98883,1e-05,3.17185]
[1779958018238,42.89,73216.01,0.4,-0.98992,1e-05,2.90336]
[1779959638725,42.06,73219.99,0.4,-0.99116,1e-05,2.58427]
[1779962033649,41.5,73461.73,0.4,-0.99075,1e-05,2.69382]
[1779963114712,41.41,73514.53,0.4,-0.99064,1e-05,2.72175]
[1779964625017,41.82,73346.33,0.4,-0.99104,1e-05,2.61179]
[1779965696286,41.74,73339.88,0.4,-0.99124,1e-05,2.55745]
[1779967695855,41.99,73262.48,0.4,-0.99138,1e-05,2.51616]
[1779969174242,43.23,73423.36,0.4,-0.98868,1e-05,3.19345]
[1779969571107,43.26,73418.18,0.4,-0.98869,1e-05,3.19162]
[1779971447533,43.84,73399.23,0.4,-0.98796,1e-05,3.36371]
[1779972525022,42.5,73453.02,0.4,-0.9898,1e-05,2.91138]
[1779974576750,42.92,73101.27,0.4,-0.99125,1e-05,2.52985]
[1779975191542,43.22,72885.14,0.4,-0.99196,0.0,2.34081]
[1779975712096,43.72,72807.32,0.4,-0.99173,0.0,2.39638]
[1779976612870,43.83,72909.95,0.4,-0.99111,1e-05,2.55448]
[1779977110610,44.3,72778.33,0.4,-0.99118,1e-05,2.53297]
[1779977776183,44.38,73242.42,0.4,-0.98845,1e-05,3.22326]
[1779978072486,43.38,73235.71,0.4,-0.99003,1e-05,2.83518]
[1779979204973,44.54,72812.35,0.5,-0.99078,1e-05,2.62919]
[1779979310528,44.72,72831.31,0.5,-0.99043,1e-05,2.71639]
[1779980429003,45.52,72908.17,0.5,-0.98889,1e-05,3.09529]
[1779980856467,45.24,73048.9,0.5,-0.98849,1e-05,3.19777]
[1779981412831,45.69,72739.98,0.5,-0.98968,1e-05,2.89258]
[1779981992949,45.92,72785.22,0.5,-0.98911,1e-05,3.03193]
[1779982925733,45.83,72822.63,0.5,-0.98907,1e-05,3.04257]
[1779983703919,45.61,72814.32,0.5,-0.98948,1e-05,2.93956]
[1779984206646,45.57,72761.93,0.5,-0.98985,1e-05,2.84577]
[1779985161482,45.55,73050.66,0.5,-0.9882,1e-05,3.25523]
[1779985761691,45.0,73089.6,0.5,-0.98885,1e-05,3.10056]
[1779985980403,45.03,73111.34,0.5,-0.98869,1e-05,3.13917]
[1779986983738,44.63,73235.54,0.5,-0.98858,1e-05,3.16865]
[1779987797603,44.34,73277.82,0.5,-0.9888,1e-05,3.11423]
[1779988690969,44.17,73325.44,0.5,-0.98881,1e-05,3.11174]
[1779989721915,44.28,73406.0,0.5,-0.98819,1e-05,3.2642]
[1779990611217,43.39,73578.57,0.5,-0.98853,1e-05,3.18543]
[1779991382276,43.1,73553.06,0.5,-0.98921,1e-05,3.01963]
[1779992496035,43.49,73574.7,0.5,-0.98851,1e-05,3.18601]
[1779993717883,42.62,73556.49,0.5,-0.99003,1e-05,2.81244]
[1779994184223,42.36,73553.77,0.5,-0.99045,1e-05,2.70795]
[1779996237945,43.31,73422.42,0.5,-0.98993,1e-05,2.82735]
[1779996578440,43.1,73487.57,0.5,-0.98987,1e-05,2.84309]
[1779998701051,44.46,73307.21,0.5,-0.98901,1e-05,3.03967]
[1779998921981,44.6,73227.75,0.5,-0.9893,1e-05,2.96674]
[1780000207068,44.76,73578.24,0.5,-0.98679,1e-05,3.57386]
[1780001580277,44.63,73587.17,0.5,-0.98703,1e-05,3.51543]
[1780003871170,44.58,73622.42,0.5,-0.98701,1e-05,3.51507]
[1780004794968,44.27,73762.85,0.5,-0.98658,1e-05,3.6189]
[1780005720300,44.14,73751.18,0.5,-0.98696,1e-05,3.52813]
[1780007317820,44.72,73559.23,0.5,-0.98742,1e-05,3.40818]
[1780008218035,45.18,73445.41,0.5,-0.98749,1e-05,3.38345]
[1780009157719,45.5,73407.24,0.5,-0.98727,1e-05,3.42949]
[1780009512218,45.91,73493.49,0.5,-0.98598,1e-05,3.73158]
[1780010578762,45.86,73519.56,0.5,-0.98594,1e-05,3.73975]
[1780011787156,45.58,73520.71,0.5,-0.98649,1e-05,3.60826]
[1780013033219,45.88,73587.46,0.5,-0.98555,1e-05,3.82528]
[1780013949530,45.37,73778.76,0.5,-0.98505,1e-05,3.9451]
[1780015700583,44.89,73719.33,0.5,-0.98648,1e-05,3.60991]
[1780016494551,45.03,73738.91,0.5,-0.98615,1e-05,3.68393]
[1780018324629,45.71,73481.71,0.5,-0.98696,1e-05,3.48174]
[1780018941980,46.24,73449.66,0.5,-0.98632,1e-05,3.62443]
[1780021048889,46.06,73551.99,0.5,-0.98603,1e-05,3.6903]
[1780021422974,46.02,73458.98,0.5,-0.98678,1e-05,3.51123]
[1780022874822,47.25,73317.31,0.5,-0.98582,1e-05,3.71898]
[1780023110372,47.35,73299.29,0.5,-0.98579,1e-05,3.7251]
[1780024367379,47.53,73375.72,0.5,-0.98498,1e-05,3.90762]
[1780025613211,47.31,73349.86,0.5,-0.98564,1e-05,3.75285]
[1780027227602,47.18,73263.4,0.5,-0.98661,1e-05,3.52496]
[1780028630014,47.44,73245.74,0.5,-0.98639,1e-05,3.57075]
[1780029414972,46.94,73363.22,0.5,-0.98644,1e-05,3.56364]
[1780030031114,47.0,73365.42,0.5,-0.98635,1e-05,3.58053]
[1780031346217,46.29,73545.89,0.5,-0.98633,1e-05,3.59133]
[1780031599218,46.11,73565.54,0.5,-0.98652,1e-05,3.54888]
[1780032790218,46.14,73468.2,0.5,-0.98722,1e-05,3.37946]
[1780033664355,46.23,73612.03,0.5,-0.9861,1e-05,3.63839]
[1780034692721,46.01,73645.88,0.5,-0.98629,1e-05,3.59448]
[1780035730467,45.71,73726.88,0.5,-0.98628,1e-05,3.59746]
[1780037064653,45.83,73660.9,0.5,-0.98663,1e-05,3.51076]
[1780038301804,45.27,73724.22,0.5,-0.9872,1e-05,3.38027]
[1780039137891,43.82,73747.69,0.5,-0.98941,1e-05,2.86632]
[1780039641217,43.19,73725.32,0.5,-0.9905,1e-05,2.60575]
[1780040575222,43.84,73411.6,0.5,-0.99139,1e-05,2.3799]
[1780042151565,43.56,73690.73,0.5,-0.9903,1e-05,2.64768]
[1780042635425,43.33,73715.74,0.5,-0.9905,1e-05,2.59951]
[1780043804339,42.99,73796.27,0.5,-0.99058,1e-05,2.57954]
[1780044549219,43.01,73716.69,0.5,-0.99104,1e-05,2.46652]
[1780045751086,43.35,73701.03,0.5,-0.99072,1e-05,2.54008]
[1780046496335,42.87,73840.59,0.5,-0.99063,1e-05,2.56335]
[1780047646968,42.92,73815.55,0.5,-0.99076,1e-05,2.52954]
[1780048968862,43.27,73690.85,0.5,-0.99105,1e-05,2.45449]
[1780049801742,43.48,73653.45,0.5,-0.99102,1e-05,2.45865]
[1780050969941,43.8,73646.19,0.5,-0.99067,1e-05,2.53942]
[1780051645675,43.8,73582.34,0.5,-0.99105,1e-05,2.44343]
[1780052204599,43.71,73647.16,0.5,-0.99085,1e-05,2.49189]
[1780054589479,43.98,73523.92,0.5,-0.99128,1e-05,2.38176]
[1780055021554,44.25,73487.15,0.5,-0.99114,1e-05,2.41259]
[1780056407406,44.74,73335.65,0.5,-0.99138,1e-05,2.34731]
[1780057447809,45.0,73294.92,0.5,-0.99131,1e-05,2.36149]
[1780059067389,45.51,73253.83,0.5,-0.99095,1e-05,2.44127]
[1780060132028,45.49,73130.25,0.5,-0.99166,1e-05,2.2661]
[1780060722733,45.88,73065.48,0.5,-0.99154,1e-05,2.29323]
[1780061638863,46.54,72921.3,0.5,-0.9915,1e-05,2.29526]
[1780061770896,46.59,73052.51,0.5,-0.99077,1e-05,2.47119]
[1780062745545,46.01,73079.68,0.5,-0.9914,1e-05,2.32157]
[1780063021193,46.09,73127.97,0.5,-0.99108,1e-05,2.3999]
[1780063380782,46.1,73117.41,0.5,-0.99113,1e-05,2.38517]
[1780064255189,46.52,72894.38,0.5,-0.99179,0.0,2.22111]
[1780064953518,46.52,72618.16,0.5,-0.99307,0.0,1.90443]
[1780065529036,46.52,72681.86,0.5,-0.99282,0.0,1.96489]
[1780065990434,46.52,72620.23,0.5,-0.9931,0.0,1.89456]
[1780066731364,46.52,73020.39,0.5,-0.99128,1e-05,2.34095]
[1780067516543,45.62,73635.98,0.5,-0.98903,1e-05,2.88288]
[1780068220244,42.55,73468.67,0.5,-0.99383,0.0,1.73492]
[1780068724089,41.9,73789.66,0.5,-0.99316,0.0,1.90587]
[1780068932784,41.18,73974.29,0.5,-0.99315,0.0,1.9132]
[1780069664579,40.79,73690.11,0.5,-0.99478,0.0,1.49718]
[1780070308240,40.83,73734.51,0.5,-0.99459,0.0,1.54556]
[1780071342718,40.83,73872.17,0.5,-0.99408,0.0,1.67498]
[1780072019678,42.7,73538.69,0.5,-0.99352,0.0,1.80692]
[1780072614718,42.59,73955.0,0.5,-0.99167,1e-05,2.26577]
[1780073403968,43.06,73940.4,0.5,-0.99117,1e-05,2.38231]
[1780073898934,43.13,73959.85,0.5,-0.99098,1e-05,2.42649]
[1780074685247,43.35,74084.16,0.5,-0.98999,1e-05,2.66192]
[1780075536504,42.83,74152.85,0.5,-0.99037,1e-05,2.57177]
[1780076189212,42.69,74140.2,0.5,-0.99067,1e-05,2.50042]
[1780076528608,42.6,74208.26,0.5,-0.99042,1e-05,2.56131]
[1780077189696,42.86,73989.08,0.5,-0.99135,1e-05,2.3336]
[1780078247668,42.86,73960.54,0.5,-0.99156,1e-05,2.28088]
[1780079429473,42.86,73729.99,0.5,-0.99278,0.0,1.98014]
[1780080146557,42.86,73720.29,0.5,-0.99286,0.0,1.95991]
[1780080925019,42.89,73247.88,0.5,-0.9948,0.0,1.46881]
[1780081500547,42.91,73386.01,0.5,-0.99429,0.0,1.59938]
[1780082820622,42.91,73263.49,0.5,-0.99479,0.0,1.46952]
[1780083367856,42.91,73560.16,0.5,-0.99365,0.0,1.75665]
[1780084470764,42.91,73539.03,0.5,-0.99378,0.0,1.72208]
[1780084785011,42.91,73467.19,0.5,-0.99409,0.0,1.64438]
[1780085923386,42.91,73534.16,0.5,-0.99386,0.0,1.70008]
[1780086784235,42.91,73635.82,0.5,-0.99347,0.0,1.79817]
[1780088967675,42.91,73640.22,0.5,-0.99354,0.0,1.77765]
[1780090112732,42.91,73487.25,0.5,-0.99422,0.0,1.60617]
[1780091868109,42.91,73370.27,0.5,-0.99472,0.0,1.47589]
[1780093972160,42.91,73486.43,0.5,-0.99437,0.0,1.56396]
[1780094162218,42.91,73434.26,0.5,-0.99457,0.0,1.5121]
[1780095931733,45.03,73405.37,0.5,-0.99256,0.0,1.99401]
[1780096120320,45.04,73448.25,0.5,-0.99235,0.0,2.04461]
[1780098339760,45.48,73341.37,0.5,-0.99246,0.0,2.01102]
[1780098603468,45.42,73368.82,0.5,-0.99241,0.0,2.02337]
[1780100158220,45.24,73449.64,0.5,-0.99231,0.0,2.047]
[1780100539035,45.24,73432.65,0.5,-0.99241,0.0,2.02263]
[1780101843451,45.24,73447.07,0.5,-0.9924,0.0,2.02201]
[1780102643967,45.24,73476.28,0.5,-0.9923,0.0,2.04557]
[1780103841210,45.24,73518.38,0.5,-0.99215,0.0,2.07895]
[1780104833564,45.24,73566.0,0.5,-0.99196,1e-05,2.12185]
[1780105863662,45.24,73562.92,0.5,-0.99203,1e-05,2.10434]
[1780107211480,45.24,73604.35,0.5,-0.99189,1e-05,2.13527]
[1780108005968,45.24,73546.44,0.5,-0.99222,0.0,2.05582]
[1780108311024,45.24,73590.74,0.5,-0.99201,1e-05,2.10419]
[1780109489719,45.24,73663.78,0.5,-0.9917,1e-05,2.17699]
[1780111132868,45.24,73669.48,0.5,-0.99175,1e-05,2.16057]
[1780112362218,45.24,73538.06,0.5,-0.99247,0.0,1.9889]
[1780113464106,45.24,73472.19,0.5,-0.99283,0.0,1.90018]
[1780115216604,45.24,73324.94,0.5,-0.99356,0.0,1.72263]
[1780116163413,45.24,73199.52,0.5,-0.99411,0.0,1.58792]
[1780117427273,45.24,73274.21,0.5,-0.99386,0.0,1.64587]
[1780119044739,45.24,73460.25,0.5,-0.99315,0.0,1.817]
[1780119975269,45.24,73518.69,0.5,-0.99292,0.0,1.86878]
[1780120633720,45.24,73529.92,0.5,-0.9929,0.0,1.87265]
[1780121564909,45.24,73463.75,0.5,-0.99325,0.0,1.78948]
[1780122697472,45.24,73558.41,0.5,-0.99287,0.0,1.87706]
[1780124029970,45.24,73513.52,0.5,-0.99314,0.0,1.81173]
[1780125400471,44.35,73480.97,0.5,-0.99423,0.0,1.55061]
[1780126354722,44.22,73489.45,0.5,-0.99436,0.0,1.5189]
[1780127852330,44.21,73452.02,0.5,-0.99458,0.0,1.46382]
[1780129616450,44.21,73469.67,0.5,-0.99458,0.0,1.46121]
[1780131084774,44.21,73447.78,0.5,-0.99472,0.0,1.42594]
[1780132719859,44.21,73485.23,0.5,-0.99464,0.0,1.44179]
[1780132824991,44.21,73472.45,0.5,-0.99469,0.0,1.42959]
[1780133700969,44.21,73476.66,0.5,-0.99471,0.0,1.42377]
[1780135203654,44.21,73537.47,0.5,-0.99455,0.0,1.46287]
[1780136149273,44.21,73558.38,0.5,-0.9945,0.0,1.47165]
[1780137658880,44.21,73556.82,0.5,-0.99457,0.0,1.4538]
[1780139227720,44.21,73563.46,0.5,-0.99461,0.0,1.44289]
[1780139872070,44.21,73527.18,0.5,-0.99477,0.0,1.40308]
[1780143088981,44.21,73516.93,0.5,-0.99493,0.0,1.36044]
[1780144970899,44.21,73591.95,0.5,-0.99473,0.0,1.40629]
[1780146061502,44.21,73616.28,0.5,-0.99468,0.0,1.41648]
[1780147154535,44.21,73674.52,0.5,-0.99451,0.0,1.45781]
[1780149082113,44.19,73708.82,0.5,-0.99446,0.0,1.46567]
[1780149664220,44.19,73739.91,0.5,-0.99437,0.0,1.48765]
[1780150598867,43.78,73834.1,0.5,-0.99443,0.0,1.4743]
[1780152381841,43.49,73868.94,0.2,-0.99464,0.0,1.4234]
[1780153831700,43.49,73845.94,0.2,-0.99478,0.0,1.38602]
[1780154801536,43.49,73849.03,0.2,-0.99481,0.0,1.37842]
[1780156345430,43.49,73856.05,0.2,-0.99484,0.0,1.36853]
[1780157083619,43.49,73822.74,0.2,-0.995,0.0,1.33072]
[1780159071001,43.49,73898.27,0.2,-0.9948,0.0,1.37657]
[1780159764516,43.49,73851.95,0.2,-0.99499,0.0,1.32833]
[1780162119371,43.49,73880.97,0.2,-0.99498,0.0,1.32825]
[1780162252969,43.49,73795.6,0.2,-0.99529,0.0,1.25391]
[1780165257470,43.49,74038.1,0.2,-0.99451,0.0,1.43648]
[1780165777959,43.49,73901.25,0.2,-0.99505,0.0,1.30705]
[1780166965119,43.49,73981.92,0.2,-0.9948,0.0,1.36607]
[1780167837465,43.49,73960.82,0.2,-0.99491,0.0,1.33742]
[1780169546428,43.49,73911.88,0.2,-0.99516,0.0,1.27699]
[1780171363971,43.49,73921.71,0.2,-0.9952,0.0,1.26588]
[1780171739297,43.49,73921.79,0.2,-0.99521,0.0,1.26219]
[1780173502721,43.49,73869.38,0.2,-0.99546,0.0,1.20087]
[1780174216222,43.49,73857.53,0.2,-0.99552,0.0,1.18406]
[1780175759841,43.49,73903.69,0.2,-0.99543,0.0,1.20574]
[1780176237378,43.49,73921.75,0.2,-0.99538,0.0,1.21565]
[1780176815428,43.49,73906.83,0.2,-0.99546,0.0,1.19734]
[1780177749632,43.49,73887.97,0.2,-0.99555,0.0,1.17308]
[1780179159927,43.49,73828.13,0.2,-0.9958,0.0,1.11216]
[1780180072722,43.49,73800.11,0.2,-0.99592,0.0,1.08238]
[1780181230547,43.49,73762.97,0.2,-0.99607,0.0,1.04436]
[1780182712972,43.49,73783.81,0.2,-0.99606,0.0,1.04567]
[1780183756221,43.49,73790.38,0.2,-0.99608,0.0,1.04103]
[1780183935960,43.49,73743.55,0.2,-0.99622,0.0,1.00587]
[1780185989971,43.49,73776.11,0.2,-0.99619,0.0,1.01047]
[1780186214723,43.49,73805.85,0.2,-0.99611,0.0,1.02954]
[1780188390122,43.49,73863.41,0.2,-0.99601,0.0,1.05136]
[1780188715127,43.49,73868.89,0.2,-0.99601,0.0,1.05201]
[1780190120039,43.49,74062.94,0.2,-0.99543,0.0,1.18881]
[1780190872200,43.49,74108.15,0.2,-0.9953,0.0,1.21795]
[1780192925892,43.49,73984.08,0.2,-0.9958,0.0,1.09812]
[1780193999488,43.49,74090.36,0.2,-0.99549,0.0,1.17085]
[1780194785105,43.49,73881.75,0.2,-0.99618,0.0,1.005]
[1780196369905,43.49,74009.86,0.2,-0.99584,0.0,1.08434]
[1780197891487,43.49,74110.25,0.2,-0.99557,0.0,1.14683]
[1780199528531,43.49,74090.21,0.2,-0.9957,0.0,1.11465]
[1780200748102,43.49,74053.4,0.2,-0.99586,0.0,1.07453]
[1780202454067,43.49,74100.64,0.2,-0.99578,0.0,1.09336]
[1780205561874,43.49,74077.03,0.2,-0.99597,0.0,1.04496]
[1780208466061,43.49,73956.27,0.2,-0.99643,0.0,0.93278]
[1780210517684,43.49,73985.17,0.2,-0.99642,0.0,0.93406]
[1780212032770,43.49,73869.7,0.2,-0.99678,0.0,0.8456]
[1780212819221,43.49,73769.22,0.2,-0.99705,0.0,0.77887]
[1780215717270,43.49,73894.69,0.2,-0.99683,0.0,0.83066]
[1780218033524,43.49,73864.83,0.2,-0.99697,0.0,0.79354]
[1780219596183,43.49,73872.35,0.2,-0.997,0.0,0.78547]
[1780219915974,43.49,73893.85,0.2,-0.99696,0.0,0.79578]
[1780221625323,43.49,73769.04,0.2,-0.9973,0.0,0.71185]
[1780221848978,43.49,73745.79,0.2,-0.99736,0.0,0.6976]
[1780223069744,43.49,73673.81,0.2,-0.99754,0.0,0.65177]
[1780223900221,43.49,73732.99,0.2,-0.99744,0.0,0.67606]
[1780225379720,43.49,73845.34,0.2,-0.99724,0.0,0.72513]
[1780226723219,43.49,73842.04,0.2,-0.99728,0.0,0.71332]
[1780227640343,43.49,73865.98,0.2,-0.99725,0.0,0.71915]
[1780228498733,43.49,73860.22,0.2,-0.99729,0.0,0.70965]
[1780229763969,43.49,73888.0,0.2,-0.99726,0.0,0.71527]
[1780231283783,43.49,73879.04,0.2,-0.99733,0.0,0.69909]
[1780231594970,43.49,73891.2,0.2,-0.99731,0.0,0.70294]
[1780232512477,43.49,73846.99,0.2,-0.99743,0.0,0.67281]
[1780233654071,43.49,73923.48,0.2,-0.99729,0.0,0.70501]
[1780234642218,43.49,73859.81,0.2,-0.99746,0.0,0.66419]
[1780236037339,43.49,73770.57,0.2,-0.99768,0.0,0.60965]
[1780237048471,43.49,73610.98,0.2,-0.998,0.0,0.53119]
[1780237578320,43.49,73502.38,0.2,-0.99819,0.0,0.48352]
[1780237931681,43.49,73564.39,0.2,-0.9981,0.0,0.50632]
[1780238664908,43.49,73524.83,0.2,-0.99818,0.0,0.48621]
[1780241198753,43.49,73682.25,0.2,-0.99797,0.0,0.53586]
[1780241633801,43.49,73660.49,0.2,-0.99802,0.0,0.52397]
[1780243985370,43.49,73601.69,0.2,-0.99817,0.0,0.48593]
[1780245073063,43.49,73480.87,0.2,-0.99838,0.0,0.4342]
[1780246461943,43.49,73434.69,0.2,-0.99847,0.0,0.41077]
[1780247239403,43.55,73440.43,0.2,-0.99846,0.0,0.41372]
[1780249766223,43.55,73614.92,0.2,-0.99825,0.0,0.46367]
[1780251510458,43.55,73531.97,0.2,-0.99841,0.0,0.4236]
[1780252204111,43.55,73555.15,0.2,-0.99839,0.0,0.42803]
[1780253629720,43.55,73527.02,0.2,-0.99846,0.0,0.41057]
[1780254421928,43.55,73530.13,0.2,-0.99847,0.0,0.40762]
[1780255586951,43.55,73397.69,0.2,-0.99866,0.0,0.35892]
[1780256629463,43.55,73468.4,0.2,-0.99859,0.0,0.376]
[1780257439129,43.55,73474.64,0.2,-0.9986,0.0,0.37421]
[1780258729973,43.55,73618.2,0.2,-0.99843,0.0,0.41565]
[1780259424640,43.55,73606.74,0.2,-0.99846,0.0,0.40819]
[1780260538756,43.55,73625.74,0.2,-0.99845,0.0,0.4088]
[1780262023630,43.55,73626.1,0.2,-0.99848,0.0,0.40111]
[1780262854229,46.14,73552.22,0.2,-0.99758,0.0,0.61139]
[1780263899086,48.93,73668.0,0.2,-0.99571,0.0,1.0238]
[1780264015546,49.3,73764.46,0.2,-0.99512,0.0,1.14895]
[1780265173846,49.58,73681.41,0.2,-0.99526,0.0,1.1167]
[1780265726790,49.58,73910.32,0.2,-0.99445,0.0,1.28933]
[1780267477220,49.58,73826.5,0.2,-0.99486,0.0,1.19914]
[1780267590809,49.58,73847.91,0.2,-0.99478,0.0,1.21527]
[1780268936574,49.58,73933.12,0.2,-0.99453,0.0,1.26665]
[1780270384167,49.58,73576.23,0.2,-0.99584,0.0,0.98518]
[1780270963071,49.58,73449.82,0.2,-0.99624,0.0,0.89799]
[1780272398335,49.58,73763.02,0.2,-0.99533,0.0,1.09273]
[1780273069628,49.58,73677.97,0.2,-0.99564,0.0,1.02498]
[1780274026886,49.58,73753.67,0.2,-0.99544,0.0,1.06742]
[1780274632151,49.58,73897.15,0.2,-0.99497,0.0,1.16691]
[1780275454469,49.58,73832.77,0.2,-0.99524,0.0,1.10827]
[1780275655768,49.58,73792.15,0.2,-0.99539,0.0,1.07652]
[1780276199257,49.58,73523.78,0.2,-0.99625,0.0,0.89161]
[1780277062170,49.58,73541.57,0.2,-0.99623,0.0,0.89418]
[1780277938720,49.58,73525.14,0.2,-0.99631,0.0,0.87516]
[1780278532283,49.6,73456.04,0.2,-0.99651,0.0,0.83093]
[1780279381019,49.6,73243.37,0.2,-0.99707,0.0,0.7078]
[1780279923201,49.6,73444.74,0.2,-0.9966,0.0,0.8114]
[1780280874019,49.6,73445.34,0.2,-0.99663,0.0,0.80276]
[1780281836343,49.6,73752.77,0.2,-0.99579,0.0,0.98293]
[1780282385256,49.6,73741.68,0.2,-0.99585,0.0,0.96966]
[1780282750818,49.6,73723.83,0.2,-0.99592,0.0,0.95401]
[1780284535578,49.6,73830.36,0.2,-0.99567,0.0,1.00586]
[1780284924332,49.6,73865.74,0.2,-0.99557,0.0,1.02632]
[1780286065376,49.6,73681.78,0.2,-0.99619,0.0,0.89264]
[1780286707925,49.6,73701.43,0.2,-0.99616,0.0,0.89812]
[1780288109873,49.6,73328.54,0.2,-0.99717,0.0,0.67752]
[1780289039546,49.6,73392.78,0.2,-0.99706,0.0,0.70157]
[1780289828021,49.6,73481.67,0.2,-0.99688,0.0,0.741]
[1780291761719,49.6,73273.44,0.2,-0.99741,0.0,0.62168]
[1780292721470,49.6,73338.51,0.2,-0.99731,0.0,0.6444]
[1780292856089,49.6,73357.32,0.2,-0.99727,0.0,0.65191]
[1780294067976,49.6,73195.68,0.2,-0.99764,0.0,0.56939]
[1780295078727,49.6,73130.72,0.2,-0.99779,0.0,0.53501]
[1780296021923,49.6,73046.44,0.2,-0.99797,0.0,0.49578]
[1780296732070,49.6,73100.12,0.2,-0.99789,0.0,0.51159]
[1780297716976,49.6,73109.36,0.2,-0.99791,0.0,0.50823]
[1780298689721,49.6,72885.92,0.2,-0.99829,0.0,0.42187]
[1780299528971,49.6,72862.36,0.2,-0.99834,0.0,0.40927]
[1780300148354,49.6,72610.5,0.2,-0.99867,0.0,0.33177]
[1780300270839,49.6,72760.86,0.2,-0.99849,0.0,0.37376]
[1780301965618,49.6,72706.95,0.2,-0.99859,0.0,0.34932]
[1780302261307,49.6,72755.43,0.2,-0.99854,0.0,0.36163]
[1780303458720,49.6,72669.95,0.2,-0.99867,0.0,0.3316]
[1780303590842,49.6,72702.66,0.2,-0.99863,0.0,0.33992]
[1780304475400,49.6,72845.46,0.2,-0.99847,0.0,0.37638]
[1780305584060,49.6,72906.5,0.2,-0.99842,0.0,0.38874]
[1780306649431,49.6,72871.7,0.2,-0.99848,0.0,0.37248]
[1780307771358,49.6,72787.99,0.2,-0.99861,0.0,0.34228]
[1780308656617,49.6,72767.32,0.2,-0.99866,0.0,0.33213]
[1780309618775,49.61,72611.55,0.2,-0.99884,0.0,0.28858]
[1780310203597,49.62,72556.83,0.2,-0.99891,0.0,0.27366]
[1780311188606,49.63,72703.8,0.2,-0.99877,0.0,0.30499]
[1780311613899,49.68,72687.4,0.2,-0.99878,0.0,0.30215]
[1780312119235,49.68,72643.61,0.2,-0.99884,0.0,0.28892]
[1780313761833,49.84,72588.3,0.2,-0.99889,0.0,0.27717]
[1780314731665,49.84,72630.95,0.2,-0.99886,0.0,0.28292]
[1780315589065,49.84,72277.93,0.2,-0.99918,0.0,0.20662]
[1780316120107,49.88,72028.69,0.2,-0.99936,0.0,0.16577]
[1780316605972,49.9,72105.41,0.2,-0.99931,0.0,0.17685]
[1780317437630,49.9,72155.68,0.2,-0.99929,0.0,0.18221]
[1780317984283,53.8,72110.74,0.2,-0.9985,0.0,0.35915]
[1780318542454,56.14,72074.5,0.2,-0.99783,0.0,0.50093]
[1780319048128,57.2,72003.65,0.2,-0.99758,0.0,0.55192]
[1780320013910,59.26,71880.49,0.2,-0.99702,0.0,0.66413]
[1780320136416,59.27,71862.48,0.2,-0.99706,0.0,0.65621]
[1780320901829,59.71,71870.27,0.2,-0.99689,0.0,0.69063]
[1780321207315,59.71,71783.4,0.2,-0.99708,0.0,0.65047]
[1780321896227,63.56,71620.4,0.2,-0.99566,0.0,0.92571]
[1780322304334,66.37,71748.18,0.2,-0.99353,0.0,1.32295]
[1780323088344,66.87,71549.05,0.2,-0.99397,0.0,1.2376]
[1780323902417,67.72,71511.36,0.2,-0.9936,0.0,1.30262]
[1780323975972,67.75,71509.36,0.2,-0.99358,0.0,1.30486]
[1780324517779,68.23,71460.3,0.2,-0.99348,0.0,1.32192]
[1780325017354,68.51,71399.49,0.2,-0.99355,0.0,1.30684]
[1780325422984,68.53,71455.43,0.2,-0.99336,0.0,1.34123]
[1780326136351,68.55,71556.29,0.2,-0.993,0.0,1.40453]
[1780326910285,68.49,71442.9,0.2,-0.99354,0.0,1.30515]
[1780327211031,68.5,71144.49,0.2,-0.99458,0.0,1.11246]
[1780327807131,68.5,70992.79,0.2,-0.99508,0.0,1.01783]
[1780328164270,68.5,71336.83,0.2,-0.994,0.0,1.21839]
[1780328903579,68.5,71053.41,0.2,-0.99496,0.0,1.03844]
[1780329483713,68.5,71014.5,0.2,-0.99511,0.0,1.00926]
[1780330175223,68.5,70820.05,0.2,-0.99569,0.0,0.89884]
[1780330257285,68.5,70744.12,0.2,-0.99588,0.0,0.86097]
[1780331293720,68.5,70945.9,0.2,-0.99541,0.0,0.95051]
[1780331705832,68.51,71074.22,0.2,-0.99506,0.0,1.01532]
[1780332129222,68.51,71208.86,0.2,-0.99468,0.0,1.08646]
[1780332585409,68.51,71276.88,0.2,-0.99449,0.0,1.12031]
[1780333318241,68.51,71429.12,0.2,-0.99403,0.0,1.20446]
[1780333965073,68.51,71548.01,0.2,-0.99365,0.0,1.27234]
[1780334792963,68.51,71503.53,0.2,-0.99388,0.0,1.23054]
[1780335528469,68.51,71518.38,0.2,-0.99387,0.0,1.22961]
[1780336020357,68.51,71659.84,0.2,-0.99339,0.0,1.31702]
[1780336150971,68.51,71627.71,0.2,-0.99352,0.0,1.29322]
[1780336994808,68.51,71568.03,0.2,-0.9938,0.0,1.24072]
[1780337849892,68.51,71326.06,0.2,-0.99468,0.0,1.07877]
[1780338660611,68.5,71436.88,0.2,-0.99438,0.0,1.13204]
[1780339459921,68.5,71481.47,0.2,-0.99429,0.0,1.14842]
[1780340275604,68.48,71427.75,0.2,-0.99453,0.0,1.10224]
[1780341662986,68.4,71364.45,0.2,-0.99487,0.0,1.03766]
[1780342266301,68.4,71582.11,0.2,-0.9942,0.0,1.15932]
[1780343358046,68.4,71452.22,0.2,-0.99471,0.0,1.06579]
[1780344047892,68.4,71504.5,0.2,-0.99459,0.0,1.08672]
[1780345699533,68.4,71500.76,0.2,-0.99471,0.0,1.06234]
[1780346115581,68.4,71553.44,0.2,-0.99456,0.0,1.08762]
[1780347907224,68.06,71352.72,0.2,-0.99547,0.0,0.91872]
[1780348071351,68.06,71205.04,0.2,-0.99588,0.0,0.84243]
[1780348847909,68.06,71124.09,0.2,-0.99613,0.0,0.79536]
[1780349940627,68.06,71040.04,0.2,-0.99638,0.0,0.74591]
[1780350521745,68.06,71005.1,0.2,-0.99649,0.0,0.72452]
[1780351498847,68.06,70819.7,0.2,-0.99693,0.0,0.63976]
[1780352433479,68.06,71092.3,0.2,-0.99639,0.0,0.74212]
[1780353528305,68.06,71007.86,0.2,-0.99663,0.0,0.69501]
[1780354025471,68.06,71174.5,0.2,-0.99627,0.0,0.76176]
[1780354138134,68.06,71284.08,0.2,-0.99601,0.0,0.8108]
[1780356201396,68.06,71317.12,0.2,-0.99604,0.0,0.80312]
[1780356342219,68.06,71262.63,0.2,-0.99619,0.0,0.77589]
[1780357353185,68.06,71477.89,0.2,-0.99569,0.0,0.86702]
[1780358315799,68.06,71342.88,0.2,-0.99609,0.0,0.79063]
[1780359589589,68.06,71143.74,0.2,-0.99663,0.0,0.68964]
[1780360097162,68.06,71124.7,0.2,-0.99669,0.0,0.67693]
[1780360946159,68.06,71067.91,0.2,-0.99685,0.0,0.64585]
[1780361878373,68.06,71179.56,0.2,-0.99666,0.0,0.68111]
[1780362339029,68.06,71236.44,0.2,-0.99656,0.0,0.69981]
[1780363069234,68.06,71252.07,0.2,-0.99656,0.0,0.69886]
[1780363412469,68.06,71200.06,0.2,-0.99669,0.0,0.6736]
[1780364435025,68.06,70798.0,0.2,-0.99751,0.0,0.51709]
[1780364654595,68.06,70899.83,0.2,-0.99734,0.0,0.54965]
[1780365640615,68.06,70614.28,0.2,-0.99785,0.0,0.45103]
[1780366077997,68.06,70250.85,0.2,-0.99835,0.0,0.35296]
[1780366964518,68.06,70363.93,0.2,-0.99824,0.0,0.37455]
[1780367481457,68.06,70725.06,0.2,-0.99775,0.0,0.47005]
[1780368400886,68.06,70602.15,0.2,-0.99796,0.0,0.42723]
[1780369281213,68.06,70785.0,0.2,-0.99772,0.0,0.4741]
[1780370343761,68.06,70853.16,0.2,-0.99765,0.0,0.48647]
[1780370590531,68.06,70839.71,0.2,-0.99768,0.0,0.48037]
[1780372452692,68.06,70908.76,0.2,-0.99764,0.0,0.48679]
[1780372806173,68.06,70924.8,0.2,-0.99763,0.0,0.48888]
[1780374190116,68.06,70734.13,0.2,-0.99797,0.0,0.42191]
[1780375019978,68.06,70939.83,0.2,-0.99769,0.0,0.47552]
[1780376552828,68.06,70670.74,0.2,-0.99814,0.0,0.38789]
[1780377754342,68.06,70650.86,0.2,-0.99821,0.0,0.37464]
[1780378474424,68.06,70604.21,0.2,-0.99829,0.0,0.35837]
[1780379235969,68.06,70364.16,0.2,-0.99858,0.0,0.30013]
[1780380543275,68.06,70273.56,0.2,-0.99871,0.0,0.27477]
[1780381894804,68.06,70318.66,0.2,-0.9987,0.0,0.27613]
[1780382185876,68.06,70203.98,0.2,-0.99881,0.0,0.25349]
[1780383044474,68.06,70182.46,0.2,-0.99885,0.0,0.24523]
[1780383780256,68.06,69743.95,0.2,-0.99919,0.0,0.17562]
[1780384808130,68.06,70072.87,0.2,-0.99898,0.0,0.21883]
[1780385625073,68.06,70043.79,0.2,-0.99902,0.0,0.21059]
[1780387171050,68.06,70018.73,0.2,-0.99907,0.0,0.20016]
[1780388511516,68.06,69822.84,0.2,-0.99922,0.0,0.16825]
[1780389259038,68.06,69957.77,0.2,-0.99915,0.0,0.18323]
[1780390315533,68.06,69716.27,0.2,-0.99932,0.0,0.14917]
[1780390992362,68.06,69595.29,0.2,-0.99939,0.0,0.13393]
[1780391257259,68.06,69575.21,0.2,-0.9994,0.0,0.13096]
[1780392560506,68.06,69270.14,0.2,-0.99955,0.0,0.09999]
[1780393053045,68.06,69393.06,0.2,-0.99951,0.0,0.10886]
[1780394165944,68.06,69351.78,0.2,-0.99954,0.0,0.10265]
[1780394925314,68.06,69481.31,0.2,-0.99949,0.0,0.11168]
[1780395929446,68.06,69436.51,0.2,-0.99952,0.0,0.10532]
[1780397262523,68.06,69411.79,0.2,-0.99955,0.0,0.09984]
[1780397890312,68.06,69578.75,0.2,-0.99949,0.0,0.11245]
[1780399397992,68.06,69420.96,0.2,-0.99957,0.0,0.09549]
[1780400265127,68.06,69370.98,0.2,-0.99959,0.0,0.08964]
[1780401683205,68.06,69325.36,0.2,-0.99962,0.0,0.08337]
[1780402440034,68.06,69254.9,0.2,-0.99965,0.0,0.07707]
[1780402616831,68.06,69203.02,0.2,-0.99967,0.0,0.07345]
[1780403586756,68.06,69108.92,0.2,-0.9997,0.0,0.06615]
[1780404318179,68.06,69130.56,0.2,-0.9997,0.0,0.06609]
[1780405299198,68.06,68918.65,0.2,-0.99976,0.0,0.0536]
[1780406021535,68.06,68825.4,0.2,-0.99979,0.0,0.04842]
[1780406634966,68.23,68996.27,0.2,-0.99975,0.0,0.05702]
[1780407428800,69.55,68865.31,0.2,-0.99972,0.0,0.06302]
[1780408270020,73.49,68726.9,0.2,-0.99951,0.0,0.10429]
[1780408310315,73.49,68699.64,0.2,-0.99952,0.0,0.10198]
[1780408965935,73.49,68647.44,0.2,-0.99955,0.0,0.09632]
[1780410065466,73.49,68164.87,0.2,-0.99971,0.0,0.06392]
[1780410243073,73.49,67937.86,0.2,-0.99976,0.0,0.05285]
[1780411133001,73.85,68111.78,0.2,-0.99971,0.0,0.06311]
[1780411931557,75.83,68118.06,0.2,-0.9996,0.0,0.08475]
[1780412332423,75.83,67928.09,0.2,-0.99966,0.0,0.07234]
[1780413137642,75.83,67785.36,0.2,-0.99971,0.0,0.06328]
[1780413668705,75.83,67636.75,0.2,-0.99974,0.0,0.05535]
[1780414709387,76.32,67069.81,0.2,-0.99983,0.0,0.03666]
[1780415378653,76.32,67063.63,0.2,-0.99984,0.0,0.03568]
[1780416262122,76.5,67292.15,0.2,-0.9998,0.0,0.04327]
[1780416448556,76.5,67299.68,0.2,-0.9998,0.0,0.04331]
[1780417102798,76.5,67956.83,0.2,-0.99966,0.0,0.07192]
[1780418501502,76.54,67564.76,0.2,-0.99976,0.0,0.05084]
[1780419539091,76.54,67332.3,0.2,-0.99981,0.0,0.04076]
[1780420192778,76.54,67341.43,0.2,-0.99981,0.0,0.04024]
[1780421228430,76.54,67636.92,0.2,-0.99977,0.0,0.04976]
[1780421948672,76.54,67570.92,0.2,-0.99979,0.0,0.04613]
[1780423112042,76.54,67377.2,0.2,-0.99983,0.0,0.03784]
[1780424253168,76.54,67488.96,0.2,-0.99981,0.0,0.0401]
[1780424819245,76.54,67298.09,0.2,-0.99985,0.0,0.03356]
[1780425023703,76.54,67233.07,0.2,-0.99986,0.0,0.03156]
[1780426527606,76.54,67063.52,0.2,-0.99988,0.0,0.02595]
[1780426770375,76.54,67228.28,0.2,-0.99986,0.0,0.0297]
[1780428121951,76.54,67109.25,0.2,-0.99988,0.0,0.02557]
[1780428483047,76.54,66866.14,0.2,-0.99991,0.0,0.02037]
[1780429410908,76.54,66772.94,0.2,-0.99992,0.0,0.01817]
[1780430034581,76.54,67271.92,0.2,-0.99987,0.0,0.02766]
[1780431048080,76.54,67350.99,0.2,-0.99987,0.0,0.02864]
[1780432170178,76.54,66863.86,0.2,-0.99992,0.0,0.01787]
[1780432598615,76.54,67156.15,0.2,-0.9999,0.0,0.02286]
[1780433512684,76.54,67483.6,0.2,-0.99986,0.0,0.02958]
[1780433654479,76.54,67450.1,0.2,-0.99987,0.0,0.02861]
[1780434384517,76.54,67608.08,0.2,-0.99985,0.0,0.03203]
[1780435290218,76.54,67665.69,0.2,-0.99985,0.0,0.03266]
[1780435867358,76.54,67733.08,0.2,-0.99984,0.0,0.03393]
[1780437076045,76.54,67507.73,0.2,-0.99988,0.0,0.02674]
[1780438047195,76.54,67318.23,0.2,-0.9999,0.0,0.02182]
[1780438931980,76.54,67147.51,0.2,-0.99992,0.0,0.01807]
[1780439353178,76.54,67258.04,0.2,-0.99991,0.0,0.01969]
[1780439499318,76.54,67010.5,0.2,-0.99993,0.0,0.01557]
[1780440804541,76.54,66405.84,0.2,-0.99996,0.0,0.00831]
[1780441008174,76.54,66594.71,0.2,-0.99996,0.0,0.00989]
[1780442281275,76.54,66520.83,0.2,-0.99996,0.0,0.00874]
[1780442486889,76.54,66519.45,0.2,-0.99996,0.0,0.00867]
[1780443237918,76.54,66479.87,0.2,-0.99996,0.0,0.00807]
[1780443819404,76.54,66518.24,0.2,-0.99996,0.0,0.00817]
[1780444901592,76.54,66723.9,0.2,-0.99996,0.0,0.00956]
[1780445665013,76.54,66725.98,0.2,-0.99996,0.0,0.0093]
[1780446302199,76.54,66786.07,0.2,-0.99996,0.0,0.0096]
[1780447209422,76.54,66956.49,0.2,-0.99995,0.0,0.01092]
[1780447802650,76.54,66897.2,0.2,-0.99995,0.0,0.01005]
[1780448706092,76.54,66815.26,0.2,-0.99996,0.0,0.00893]
[1780449130167,76.54,66667.8,0.2,-0.99997,0.0,0.00757]
[1780449793064,76.54,66864.0,0.2,-0.99996,0.0,0.00895]
[1780450761170,76.54,66533.67,0.2,-0.99997,0.0,0.00616]
[1780451424987,76.54,66514.4,0.2,-0.99997,0.0,0.00586]
[1780452356786,76.54,66819.55,0.2,-0.99997,0.0,0.00766]
[1780453299535,76.54,66660.59,0.2,-0.99997,0.0,0.00624]
[1780453893794,76.54,66637.38,0.2,-0.99997,0.0,0.00593]
[1780455109803,76.54,66669.06,0.2,-0.99997,0.0,0.0058]
[1780455377480,76.54,66537.57,0.2,-0.99998,0.0,0.005]
[1780456692901,76.54,66413.2,0.2,-0.99998,0.0,0.00412]
[1780457281139,76.54,66106.0,0.2,-0.99999,0.0,0.00288]
[1780458350539,76.54,65790.13,0.2,-0.99999,0.0,0.00192]
[1780458527877,76.54,65689.76,0.2,-0.99999,0.0,0.0017]
[1780459473345,77.05,66323.93,0.2,-0.99998,0.0,0.00366]
[1780460030531,77.54,66240.2,0.2,-0.99998,0.0,0.00364]
[1780461111436,77.55,66239.62,0.2,-0.99998,0.0,0.00346]
[1780461819049,77.55,66311.15,0.2,-0.99998,0.0,0.0036]
[1780462979881,77.55,66690.37,0.2,-0.99998,0.0,0.00508]
[1780463818290,77.55,67150.1,0.2,-0.99996,0.0,0.00785]
[1780463937144,77.55,67121.7,0.2,-0.99996,0.0,0.00758]
[1780465200927,77.55,66853.3,0.2,-0.99998,0.0,0.00541]
[1780465417004,77.55,66926.17,0.2,-0.99997,0.0,0.00577]
[1780466086921,77.55,67253.22,0.2,-0.99996,0.0,0.00784]
[1780466852508,77.55,67179.21,0.2,-0.99997,0.0,0.007]
[1780467837601,77.55,67217.72,0.2,-0.99997,0.0,0.00696]
[1780468926525,77.55,67310.95,0.2,-0.99997,0.0,0.00727]
[1780469908736,77.55,66902.3,0.2,-0.99998,0.0,0.00451]
[1780470460733,77.55,66921.62,0.2,-0.99998,0.0,0.00447]
[1780471994704,77.55,67142.14,0.2,-0.99998,0.0,0.00524]
[1780472700762,77.55,67096.29,0.2,-0.99998,0.0,0.00481]
[1780474640440,77.55,66930.95,0.2,-0.99998,0.0,0.00363]
[1780474784842,77.55,67001.54,0.2,-0.99998,0.0,0.00389]
[1780476348886,77.55,66960.37,0.2,-0.99998,0.0,0.00341]
[1780476983522,77.55,66917.4,0.2,-0.99999,0.0,0.00315]
[1780477714690,77.55,66900.26,0.2,-0.99999,0.0,0.00296]
[1780478500252,77.55,66712.71,0.2,-0.99999,0.0,0.00229]
[1780480141892,77.55,66567.06,0.2,-0.99999,0.0,0.00176]
[1780480721176,77.55,67023.42,0.2,-0.99999,0.0,0.00287]
[1780481552293,77.55,67140.01,0.2,-0.99999,0.0,0.00312]
[1780482679408,77.55,67218.84,0.2,-0.99998,0.0,0.00321]
[1780483379385,77.55,67148.12,0.2,-0.99999,0.0,0.00284]
[1780484945504,77.55,67094.34,0.2,-0.99999,0.0,0.00244]
[1780485277867,77.55,67164.44,0.2,-0.99999,0.0,0.00259]
[1780486783050,77.55,67010.68,0.2,-0.99999,0.0,0.00198]
[1780487928878,77.55,66940.96,0.2,-0.99999,0.0,0.0017]
[1780488752788,77.55,66876.31,0.2,-0.99999,0.0,0.00149]
[1780489786976,77.55,66931.7,0.2,-0.99999,0.0,0.00149]
[1780490647546,77.55,66815.49,0.2,-0.99999,0.0,0.00123]
[1780491431187,77.55,66940.05,0.2,-0.99999,0.0,0.00136]
[1780492471681,77.55,67001.97,0.2,-0.99999,0.0,0.00136]
[1780493133445,77.55,66819.02,0.2,-1.0,0.0,0.00104]
[1780493865973,77.55,66779.81,0.2,-1.0,0.0,0.00094]
[1780494183402,77.55,66677.98,0.2,-1.0,0.0,0.00081]
[1780495074547,77.55,66677.04,0.2,-1.0,0.0,0.00076]
[1780495237740,77.55,66790.62,0.2,-1.0,0.0,0.00087]
[1780495971346,77.55,66627.63,0.2,-1.0,0.0,0.00067]
[1780496461293,77.55,66586.95,0.2,-1.0,0.0,0.00062]
[1780497077986,77.55,66690.58,0.2,-1.0,0.0,0.00067]
[1780497783219,77.55,66642.9,0.2,-1.0,0.0,0.0006]
[1780498530801,77.55,66723.18,0.2,-1.0,0.0,0.00063]
[1780499382023,77.55,66469.71,0.2,-1.0,0.0,0.00042]
[1780499851546,77.55,66310.85,0.2,-1.0,0.0,0.00033]
[1780500086311,77.55,66150.96,0.2,-1.0,0.0,0.00026]
[1780501055468,77.55,66184.55,0.2,-1.0,0.0,0.00025]
[1780501231769,77.55,66192.04,0.2,-1.0,0.0,0.00025]
[1780502047706,77.55,66157.15,0.2,-1.0,0.0,0.00022]
[1780502453635,77.55,65987.44,0.2,-1.0,0.0,0.00017]
[1780503410470,77.55,66057.58,0.2,-1.0,0.0,0.00017]
[1780503886861,77.55,65650.48,0.2,-1.0,0.0,9e-05]
[1780504487839,77.55,65672.83,0.2,-1.0,0.0,9e-05]
[1780505224356,77.55,65913.27,0.2,-1.0,0.0,0.00012]
[1780505563961,77.55,65852.86,0.2,-1.0,0.0,0.00011]
[1780506439315,77.55,65718.97,0.2,-1.0,0.0,8e-05]
[1780506584524,77.55,65656.58,0.2,-1.0,0.0,7e-05]
[1780507815472,77.55,65843.58,0.2,-1.0,0.0,9e-05]
[1780507973690,77.55,65885.54,0.2,-1.0,0.0,9e-05]
[1780508935750,77.55,65885.56,0.2,-1.0,0.0,8e-05]
[1780509293325,77.55,65730.68,0.2,-1.0,0.0,6e-05]
[1780510230052,77.55,65894.91,0.2,-1.0,0.0,7e-05]
[1780510706509,77.55,65661.55,0.2,-1.0,0.0,5e-05]
[1780511653574,77.55,65811.81,0.2,-1.0,0.0,6e-05]
[1780512312096,77.55,65933.71,0.2,-1.0,0.0,6e-05]
[1780513120915,77.55,65960.33,0.2,-1.0,0.0,6e-05]
[1780514065662,77.55,65813.64,0.2,-1.0,0.0,5e-05]
[1780514617803,77.55,65645.0,0.2,-1.0,0.0,3e-05]
[1780514826317,77.55,65519.55,0.2,-1.0,0.0,3e-05]
[1780515752972,77.55,65702.26,0.2,-1.0,0.0,3e-05]
[1780516196142,77.55,65639.95,0.2,-1.0,0.0,3e-05]
[1780516982348,77.55,65153.77,0.2,-1.0,0.0,1e-05]
[1780517833659,77.55,65237.83,0.2,-1.0,0.0,1e-05]
[1780518391749,77.55,65465.69,0.2,-1.0,0.0,2e-05]
[1780518933606,77.55,65338.26,0.2,-1.0,0.0,1e-05]
[1780519759918,77.55,65003.77,0.2,-1.0,0.0,1e-05]
[1780520866287,79.07,65443.86,0.2,-1.0,0.0,2e-05]
[1780521048636,80.45,65274.06,0.2,-1.0,0.0,2e-05]
[1780522297318,81.13,65468.11,0.2,-1.0,0.0,4e-05]
[1780522406115,81.13,65438.02,0.2,-1.0,0.0,3e-05]
[1780523305956,81.15,65586.5,0.2,-1.0,0.0,4e-05]
[1780523851044,81.15,65626.69,0.2,-1.0,0.0,4e-05]
[1780524524341,81.15,65423.43,0.2,-1.0,0.0,3e-05]
[1780525062572,81.15,65122.05,0.2,-1.0,0.0,2e-05]
[1780525644390,81.15,65079.01,0.2,-1.0,0.0,1e-05]
[1780526318096,81.15,64940.4,0.2,-1.0,0.0,1e-05]
[1780526690508,81.15,64949.27,0.2,-1.0,0.0,1e-05]
[1780526834029,81.15,64829.55,0.2,-1.0,0.0,1e-05]
[1780527672465,81.15,64850.84,0.2,-1.0,0.0,1e-05]
[1780528153752,81.15,64423.75,0.2,-1.0,0.0,0.0]
[1780529016549,81.16,64316.57,0.2,-1.0,0.0,0.0]
[1780529543575,81.16,64476.84,0.2,-1.0,0.0,0.0]
[1780530374733,81.16,64171.52,0.2,-1.0,0.0,0.0]
[1780531344965,81.16,64279.9,0.2,-1.0,0.0,0.0]
[1780531990196,81.16,64160.42,0.2,-1.0,0.0,0.0]
[1780532954900,81.16,63485.48,0.2,-1.0,0.0,0.0]
[1780533535761,82.62,63141.58,0.1,-1.0,0.0,0.0]
[1780534445455,84.0,63023.89,0.1,-1.0,0.0,0.0]
[1780535043566,84.06,63228.51,0.1,-1.0,0.0,0.0]
[1780535944975,84.07,62745.13,0.1,-1.0,0.0,0.0]
[1780536119637,84.11,62690.29,0.1,-1.0,0.0,0.0]
[1780536705574,85.25,62743.61,0.1,-1.0,0.0,0.0]
[1780537627200,87.28,62565.45,21.5,-1.0,0.0,0.0]
[1780538038906,91.18,62163.8,21.5,-1.0,0.0,0.0]
[1780538427330,93.93,62077.87,21.5,-1.0,0.0,0.0]
[1780539262609,101.18,62336.35,21.5,-1.0,0.0,2e-05]
[1780539753230,101.31,62570.57,21.5,-1.0,0.0,2e-05]
[1780539788563,101.31,62655.72,21.5,-1.0,0.0,3e-05]
[1780540166974,101.31,62866.39,21.5,-1.0,0.0,3e-05]
[1780540902868,101.31,63204.78,21.5,-1.0,0.0,5e-05]
[1780541012698,101.31,63288.17,21.5,-1.0,0.0,5e-05]
[1780541598712,101.31,63214.55,21.5,-1.0,0.0,4e-05]
[1780542343447,101.31,63644.54,21.5,-1.0,0.0,7e-05]
[1780542573734,101.31,63760.42,21.5,-1.0,0.0,8e-05]
[1780543192523,101.31,63961.3,21.5,-1.0,0.0,0.0001]
[1780543573404,101.31,63869.17,21.5,-1.0,0.0,8e-05]
[1780544178096,101.31,64150.82,21.5,-1.0,0.0,0.00011]
[1780544730255,101.31,64320.19,21.5,-1.0,0.0,0.00013]
[1780545369825,101.31,64269.31,21.5,-1.0,0.0,0.00012]
[1780545500797,101.31,64223.15,21.5,-1.0,0.0,0.00011]
[1780546463809,101.31,64527.38,21.5,-1.0,0.0,0.00014]
[1780546597778,101.31,64433.72,21.5,-1.0,0.0,0.00012]
[1780547304877,101.31,64535.59,21.5,-1.0,0.0,0.00013]
[1780547665497,101.31,64192.94,21.5,-1.0,0.0,8e-05]
[1780548310205,101.31,64332.9,21.5,-1.0,0.0,9e-05]
[1780548743399,101.31,64220.15,21.5,-1.0,0.0,7e-05]
[1780549421368,101.31,63977.81,21.5,-1.0,0.0,5e-05]
[1780550036001,101.31,63704.84,21.5,-1.0,0.0,3e-05]
[1780550423791,101.31,63723.1,21.5,-1.0,0.0,3e-05]
[1780550555345,101.31,63582.51,21.5,-1.0,0.0,2e-05]
[1780551391103,101.31,64203.26,21.5,-1.0,0.0,5e-05]
[1780551691267,101.31,64061.12,21.5,-1.0,0.0,4e-05]
[1780552149537,101.31,64013.91,21.5,-1.0,0.0,3e-05]
[1780552575637,101.31,63890.61,21.5,-1.0,0.0,3e-05]
[1780553234565,101.31,64040.03,21.5,-1.0,0.0,3e-05]
[1780553901456,101.31,64324.44,21.5,-1.0,0.0,4e-05]
[1780554201692,101.31,64221.61,21.5,-1.0,0.0,3e-05]
[1780554969277,101.31,64285.29,21.5,-1.0,0.0,3e-05]
[1780555391346,101.31,64216.93,21.5,-1.0,0.0,3e-05]
[1780556104754,101.31,63989.78,21.5,-1.0,0.0,2e-05]
[1780556255640,101.31,63921.74,21.5,-1.0,0.0,2e-05]
[1780556797752,101.31,63730.02,21.5,-1.0,0.0,1e-05]
[1780557355907,101.31,63676.16,21.5,-1.0,0.0,1e-05]
[1780557940179,101.37,63562.7,21.5,-1.0,0.0,1e-05]
[1780558834681,101.37,63869.97,21.5,-1.0,0.0,1e-05]
[1780559696020,101.37,63671.89,21.5,-1.0,0.0,1e-05]
[1780560794276,101.37,63298.52,21.5,-1.0,0.0,0.0]
[1780561097586,101.37,63329.12,21.5,-1.0,0.0,0.0]
[1780561661860,101.37,63354.68,21.5,-1.0,0.0,0.0]
[1780562065911,101.37,63351.29,21.5,-1.0,0.0,0.0]
[1780562203325,101.37,63457.81,21.5,-1.0,0.0,0.0]
[1780563129403,101.98,63455.19,21.5,-1.0,0.0,0.0]
[1780563265397,101.98,63534.18,21.5,-1.0,0.0,0.0]
[1780563910197,102.04,63348.89,21.5,-1.0,0.0,0.0]
[1780564303157,102.04,63257.74,21.5,-1.0,0.0,0.0]
[1780565061507,102.04,62917.03,21.5,-1.0,0.0,0.0]
[1780565268557,102.04,62780.14,21.5,-1.0,0.0,0.0]
[1780565786245,102.04,62810.73,21.5,-1.0,0.0,0.0]
[1780566368554,102.1,62973.99,21.5,-1.0,0.0,0.0]
[1780566755935,102.11,62910.43,21.5,-1.0,0.0,0.0]
[1780567269824,102.11,63038.55,21.5,-1.0,0.0,0.0]
[1780567493465,102.11,62945.58,21.5,-1.0,0.0,0.0]
[1780568355023,102.11,62880.66,21.5,-1.0,0.0,0.0]
[1780568485208,102.11,62740.62,21.5,-1.0,0.0,0.0]
[1780568891370,102.11,62590.45,21.5,-1.0,0.0,0.0]
[1780569566716,102.11,62692.2,21.5,-1.0,0.0,0.0]
[1780570046782,102.11,62405.27,21.5,-1.0,0.0,0.0]
[1780570485660,102.11,62269.53,21.5,-1.0,0.0,0.0]
[1780571528448,102.11,62214.41,21.5,-1.0,0.0,0.0]
[1780572234191,102.11,62407.45,21.5,-1.0,0.0,0.0]
[1780572461343,102.11,62480.29,21.5,-1.0,0.0,0.0]
[1780572853110,102.11,62411.29,21.5,-1.0,0.0,0.0]
[1780574000859,102.11,62348.36,21.5,-1.0,0.0,0.0]
[1780574181240,102.11,62388.45,21.5,-1.0,0.0,0.0]
[1780574802161,102.12,62449.62,21.5,-1.0,0.0,0.0]
[1780575287353,102.15,62430.45,21.5,-1.0,0.0,0.0]
[1780576017705,102.18,63004.45,21.5,-1.0,0.0,0.0]
[1780576637426,102.19,63556.87,21.5,-1.0,0.0,0.0]
[1780577676727,102.43,63741.95,21.5,-1.0,0.0,0.0]
[1780578036446,102.43,63571.9,21.5,-1.0,0.0,0.0]
[1780578820278,102.44,63578.62,21.5,-1.0,0.0,0.0]
[1780579544671,102.44,63072.61,21.5,-1.0,0.0,0.0]
[1780579697846,102.44,63146.88,21.5,-1.0,0.0,0.0]
[1780580918424,102.44,63708.8,21.5,-1.0,0.0,0.0]
[1780580998098,102.44,63751.93,21.5,-1.0,0.0,0.0]
[1780581743191,102.44,64143.42,21.5,-1.0,0.0,0.0]
[1780582522740,102.44,64229.15,21.5,-1.0,0.0,0.0]
[1780583124166,102.44,64057.19,21.5,-1.0,0.0,0.0]
[1780583512663,102.44,63872.3,21.5,-1.0,0.0,0.0]
[1780584273477,102.44,63916.71,21.5,-1.0,0.0,0.0]
[1780584550588,102.44,63718.17,21.5,-1.0,0.0,0.0]
[1780585213457,102.44,63839.56,21.5,-1.0,0.0,0.0]
[1780585347434,102.44,63769.61,21.5,-1.0,0.0,0.0]
[1780586160777,102.5,64186.7,21.5,-1.0,0.0,0.0]
[1780586619227,102.5,63745.3,21.5,-1.0,0.0,0.0]
[1780586922354,102.5,63907.11,21.5,-1.0,0.0,0.0]
[1780587343299,102.5,63887.38,21.5,-1.0,0.0,0.0]
[1780587993385,102.5,63703.76,21.5,-1.0,0.0,0.0]
[1780588398490,102.5,63786.06,21.5,-1.0,0.0,0.0]
[1780589130703,102.5,63622.26,21.5,-1.0,0.0,0.0]
[1780589746724,102.5,63664.82,21.5,-1.0,0.0,0.0]
[1780590181948,102.5,63619.04,21.5,-1.0,0.0,0.0]
[1780590802666,102.5,63479.28,21.5,-1.0,0.0,0.0]
[1780590936741,102.5,63388.13,21.5,-1.0,0.0,0.0]
[1780591589539,102.5,63712.48,21.5,-1.0,0.0,0.0]
[1780591970437,102.5,63710.95,21.5,-1.0,0.0,0.0]
[1780592411395,102.5,63482.96,21.5,-1.0,0.0,0.0]
[1780593122035,102.5,63625.7,21.5,-1.0,0.0,0.0]
[1780593715658,102.5,63237.68,21.5,-1.0,0.0,0.0]
[1780594220437,102.5,63186.83,21.5,-1.0,0.0,0.0]
[1780594839113,102.5,62928.29,21.5,-1.0,0.0,0.0]
[1780595248214,102.5,63007.59,21.5,-1.0,0.0,0.0]
[1780595833617,102.62,63364.02,21.5,-1.0,0.0,0.0]
[1780596099813,102.62,63484.12,21.5,-1.0,0.0,0.0]
[1780596892170,102.62,63085.05,21.5,-1.0,0.0,0.0]
[1780597015475,102.62,63218.23,21.5,-1.0,0.0,0.0]
[1780597626548,102.62,63534.11,21.5,-1.0,0.0,0.0]
[1780597999590,102.62,63771.33,21.5,-1.0,0.0,0.0]
[1780598431395,102.62,63893.21,21.5,-1.0,0.0,0.0]
[1780599020702,102.62,63946.42,21.5,-1.0,0.0,0.0]
[1780599670802,102.62,63690.55,21.5,-1.0,0.0,0.0]
[1780600385602,102.62,63632.45,21.5,-1.0,0.0,0.0]
[1780600781582,102.62,63909.52,21.5,-1.0,0.0,0.0]
[1780600989090,102.62,63894.61,21.5,-1.0,0.0,0.0]
[1780601564556,102.62,63867.4,21.5,-1.0,0.0,0.0]
[1780601998535,102.62,63866.1,21.5,-1.0,0.0,0.0]
[1780602695683,102.62,63671.69,21.5,-1.0,0.0,0.0]
[1780603080874,102.62,63531.42,21.5,-1.0,0.0,0.0]
[1780604004475,102.62,63436.04,21.5,-1.0,0.0,0.0]
[1780604397341,102.62,63291.16,21.5,-1.0,0.0,0.0]
[1780604842695,102.62,63134.88,21.5,-1.0,0.0,0.0]
[1780605601292,102.62,63435.3,21.5,-1.0,0.0,0.0]
[1780606010291,102.62,63514.86,21.5,-1.0,0.0,0.0]
[1780606837884,102.62,63558.04,21.5,-1.0,0.0,0.0]
[1780606971299,102.62,63641.72,21.5,-1.0,0.0,0.0]
[1780607977690,102.62,63558.03,21.5,-1.0,0.0,0.0]
[1780608122742,102.62,63480.74,21.5,-1.0,0.0,0.0]
[1780609052472,102.62,63241.96,21.5,-1.0,0.0,0.0]
[1780609291256,102.62,63089.56,21.5,-1.0,0.0,0.0]
[1780609966148,102.62,63286.06,21.5,-1.0,0.0,0.0]
[1780610422577,102.62,63189.75,21.5,-1.0,0.0,0.0]
[1780610961990,102.62,63281.57,21.5,-1.0,0.0,0.0]
[1780611418743,102.62,63268.75,21.5,-1.0,0.0,0.0]
[1780611950135,102.62,63316.69,21.5,-1.0,0.0,0.0]
[1780612586860,102.62,63261.84,21.5,-1.0,0.0,0.0]
[1780612979364,102.62,63447.73,21.5,-1.0,0.0,0.0]
[1780613127568,102.62,63475.09,21.5,-1.0,0.0,0.0]
[1780613886220,102.62,63635.15,21.5,-1.0,0.0,0.0]
[1780614237892,102.62,63670.58,21.5,-1.0,0.0,0.0]
[1780614936082,102.62,63511.1,21.5,-1.0,0.0,0.0]
[1780615626299,102.62,63384.43,21.5,-1.0,0.0,0.0]
[1780616099710,102.62,63551.86,21.5,-1.0,0.0,0.0]
[1780616600363,102.62,63715.05,21.5,-1.0,0.0,0.0]
[1780617294421,102.62,63793.29,21.5,-1.0,0.0,0.0]
[1780617972994,102.62,63703.32,21.5,-1.0,0.0,0.0]
[1780618114291,102.62,63643.24,21.5,-1.0,0.0,0.0]
[1780618987748,102.62,63785.35,21.4,-1.0,0.0,0.0]
[1780619194793,102.62,63667.0,21.4,-1.0,0.0,0.0]
[1780619862458,102.62,63646.8,21.4,-1.0,0.0,0.0]
[1780620307381,102.62,63596.15,21.4,-1.0,0.0,0.0]
[1780620996725,102.62,63396.38,21.4,-1.0,0.0,0.0]
[1780621542988,102.62,63040.37,21.4,-1.0,0.0,0.0]
[1780622021067,102.62,63170.92,21.4,-1.0,0.0,0.0]
[1780622640493,102.62,63151.38,21.4,-1.0,0.0,0.0]
[1780623046832,102.62,63422.82,21.4,-1.0,0.0,0.0]
[1780623740900,102.62,63246.9,21.4,-1.0,0.0,0.0]
[1780624016891,102.62,63273.38,21.4,-1.0,0.0,0.0]
[1780624317140,102.62,63261.14,21.4,-1.0,0.0,0.0]
[1780624969218,102.62,63201.26,21.4,-1.0,0.0,0.0]
[1780625384421,102.62,63186.22,21.4,-1.0,0.0,0.0]
[1780626008207,102.62,62975.61,21.4,-1.0,0.0,0.0]
[1780626683051,102.62,62704.47,21.4,-1.0,0.0,0.0]
[1780626978751,102.62,62847.84,21.4,-1.0,0.0,0.0]
[1780627579618,102.62,62790.58,21.4,-1.0,0.0,0.0]
[1780627993789,102.62,62707.58,21.4,-1.0,0.0,0.0]
[1780628593261,102.62,62500.31,21.4,-1.0,0.0,0.0]
[1780629019940,102.62,62344.03,21.4,-1.0,0.0,0.0]
[1780629588927,102.62,62746.37,21.4,-1.0,0.0,0.0]
[1780629712874,102.62,62534.6,21.4,-1.0,0.0,0.0]
[1780630627920,102.62,62655.78,21.4,-1.0,0.0,0.0]
[1780630728657,102.62,62587.36,21.4,-1.0,0.0,0.0]
[1780631418757,102.62,62779.56,21.4,-1.0,0.0,0.0]
[1780631857985,102.62,62722.73,21.4,-1.0,0.0,0.0]
[1780632469697,102.62,62829.39,21.4,-1.0,0.0,0.0]
[1780633101516,102.62,62609.97,21.4,-1.0,0.0,0.0]
[1780633176074,102.62,62622.96,21.4,-1.0,0.0,0.0]
[1780634151595,102.62,63021.16,21.4,-1.0,0.0,0.0]
[1780634562609,102.62,62959.44,21.4,-1.0,0.0,0.0]
[1780634714719,102.62,62962.96,21.4,-1.0,0.0,0.0]
[1780635356502,102.62,63182.3,21.4,-1.0,0.0,0.0]
[1780636679638,102.8,63231.46,21.4,-1.0,0.0,0.0]
[1780637158354,102.8,63366.21,21.4,-1.0,0.0,0.0]
[1780637803892,102.8,63156.33,21.4,-1.0,0.0,0.0]
[1780638262728,102.8,62832.95,21.4,-1.0,0.0,0.0]
[1780639104088,102.8,62410.02,21.4,-1.0,0.0,0.0]
[1780639547313,102.82,62341.05,21.4,-1.0,0.0,0.0]
[1780640094004,102.82,62028.31,21.4,-1.0,0.0,0.0]
[1780640205137,102.82,61914.35,21.4,-1.0,0.0,0.0]
[1780640961745,102.82,61514.39,21.4,-1.0,0.0,0.0]
[1780641141340,102.82,61836.37,21.4,-1.0,0.0,0.0]
[1780642137497,102.82,61962.94,21.4,-1.0,0.0,0.0]
[1780642661688,102.82,61891.44,21.4,-1.0,0.0,0.0]
[1780643593848,102.82,61461.09,21.4,-1.0,0.0,0.0]
[1780644175817,102.82,61704.54,21.4,-1.0,0.0,0.0]
[1780645095679,102.82,62614.05,21.4,-0.72667,0.0,0.0]
[1780645436490,102.82,62687.91,21.4,-0.53556,0.0,0.0]
[1780645437497,102.82,62689.21,21.4,-0.53556,0.0,0.0]
[1780645438504,102.82,62687.74,21.4,-0.53556,0.0,0.0]
[1780645441531,102.82,62682.44,21.4,-0.53333,0.0,0.0]
[1780645442734,102.82,62646.49,21.4,-0.53333,0.0,0.0]
[1780645443561,102.82,62637.89,21.4,-0.53333,0.0,0.0]
[1780645444556,102.82,62644.5,21.4,-0.53111,0.0,0.0]
[1780645445565,102.82,62645.6,21.4,-0.53111,0.0,0.0]
[1780645446573,102.82,62647.88,21.4,-0.53111,0.0,0.0]
[1780645448595,102.82,62630.15,21.4,-0.52889,0.0,0.0]
[1780645449601,102.82,62606.71,21.4,-0.52889,0.0,0.0]
[1780645450617,102.82,62589.04,21.4,-0.52889,0.0,0.0]
[1780645451618,102.82,62585.54,21.4,-0.52889,0.0,0.0]
[1780645452625,102.82,62588.12,21.4,-0.52667,0.0,0.0]
[1780645453634,102.82,62594.14,21.4,-0.52667,0.0,0.0]
[1780645454641,102.82,62602.6,21.4,-0.52667,0.0,0.0]
[1780645455648,102.82,62611.36,21.4,-0.52667,0.0,0.0]
[1780645456655,102.82,62619.83,21.4,-0.52444,0.0,0.0]
[1780645457663,102.82,62618.47,21.4,-0.52444,0.0,0.0]
[1780645459677,102.82,62627.26,21.4,-0.52444,0.0,0.0]
[1780645461700,102.82,62629.35,21.4,-0.52222,0.0,0.0]
[1780645463715,102.82,62621.52,21.4,-0.52222,0.0,0.0]
[1780645464726,102.82,62620.13,21.4,-0.52,0.0,0.0]
[1780645468750,102.82,62624.82,21.4,-0.51778,0.0,0.0]
[1780645470773,102.82,62645.26,21.4,-0.51778,0.0,0.0]
[1780645471782,102.82,62656.31,21.4,-0.51778,0.0,0.0]
[1780645472793,102.82,62665.03,21.4,-0.51556,0.0,0.0]
[1780645473798,102.82,62667.97,21.4,-0.51556,0.0,0.0]
[1780645475865,102.82,62677.65,21.4,-0.51556,0.0,0.0]
[1780645476830,102.82,62688.11,21.4,-0.51333,0.0,0.0]
[1780645477838,102.82,62692.3,21.4,-0.51333,0.0,0.0]
[1780645478843,102.82,62694.17,21.4,-0.51333,0.0,0.0]
[1780645479851,102.82,62689.49,21.4,-0.51333,0.0,0.0]
[1780645481865,102.82,62679.74,21.4,-0.51111,0.0,0.0]
[1780645482872,102.82,62669.52,21.4,-0.51111,0.0,0.0]
[1780645483879,102.82,62665.98,21.4,-0.51111,0.0,0.0]
[1780645484887,102.82,62664.03,21.4,-0.50889,0.0,0.0]
[1780645486901,102.82,62667.32,21.4,-0.50889,0.0,0.0]
[1780645487908,102.82,62673.07,21.4,-0.50889,0.0,0.0]
[1780645488915,102.82,62677.7,21.4,-0.50667,0.0,0.0]
[1780645489924,102.82,62691.07,21.4,-0.50667,0.0,0.0]
[1780645490933,102.82,62690.13,21.4,-0.50667,0.0,0.0]
[1780645491938,102.82,62694.48,21.4,-0.50667,0.0,0.0]
[1780645494961,102.82,62689.84,21.4,-0.50444,0.0,0.0]
[1780645497983,102.82,62693.21,21.4,-0.50222,0.0,0.0]
[1780645498991,102.82,62692.84,21.4,-0.50222,0.0,0.0]
[1780645501011,102.82,62707.7,21.4,-0.5,0.0,0.0]
[1780645502038,102.82,62695.53,21.4,-0.5,0.0,0.0]
[1780645503090,102.82,62682.48,21.4,-0.5,0.0,0.0]
[1780645505124,102.82,62682.63,21.4,-0.49778,0.0,0.0]
[1780645507138,102.82,62687.62,21.4,-0.49778,0.0,0.0]
[1780645508147,102.82,62670.22,21.4,-0.49778,0.0,0.0]
[1780645509153,102.82,62656.76,21.4,-0.49556,0.0,0.0]
[1780645510160,102.82,62656.97,21.4,-0.49556,0.0,0.0]
[1780645513183,102.82,62645.94,21.4,-0.49333,0.0,0.0]
[1780645514206,102.82,62645.38,21.4,-0.49333,0.0,0.0]
[1780645515209,102.82,62673.02,21.4,-0.49333,0.0,0.0]
[1780645516219,102.82,62698.59,21.4,-0.49333,0.0,0.0]
[1780645519239,102.82,62699.27,21.4,-0.49111,0.0,0.0]
[1780645521253,102.82,62694.4,21.4,-0.48889,0.0,0.0]
[1780645523269,102.82,62692.52,21.4,-0.48889,0.0,0.0]
[1780645525285,102.82,62680.52,21.4,-0.48667,0.0,0.0]
[1780645527299,102.82,62686.48,21.4,-0.48667,0.0,0.0]
[1780645528306,102.82,62695.74,21.4,-0.48667,0.0,0.0]
[1780645529324,102.82,62701.93,21.4,-0.48444,0.0,0.0]
[1780645532344,102.82,62700.81,21.4,-0.48444,0.0,0.0]
[1780645537385,102.82,62699.47,21.4,-0.48,0.0,0.0]
[1780645538392,102.82,62685.59,21.4,-0.48,0.0,0.0]
[1780645539399,102.82,62680.22,21.4,-0.48,0.0,0.0]
[1780645540406,102.82,62683.7,21.4,-0.48,0.0,0.0]
[1780645541412,102.82,62686.16,21.4,-0.47778,0.0,0.0]
[1780645543432,102.82,62691.76,21.4,-0.47778,0.0,0.0]
[1780645545449,102.82,62690.08,21.4,-0.47556,0.0,0.0]
[1780645550501,102.82,62690.96,21.4,-0.47333,0.0,0.0]
[1780645552514,102.82,62694.9,21.4,-0.47333,0.0,0.0]
[1780645557550,102.82,62698.72,21.4,-0.46889,0.0,0.0]
[1780645561584,102.82,62717.26,21.4,-0.46667,0.0,0.0]
[1780645562592,102.82,62717.92,21.4,-0.46667,0.0,0.0]
[1780645563598,102.82,62723.34,21.4,-0.46667,0.0,0.0]
[1780645564606,102.82,62722.51,21.4,-0.46667,0.0,0.0]
[1780645568658,102.82,62721.28,21.4,-0.46444,0.0,0.0]
[1780645569685,102.82,62734.03,21.4,-0.46222,0.0,0.0]
[1780645570720,102.82,62756.08,21.4,-0.46222,0.0,0.0]
[1780645571800,102.82,62768.92,21.4,-0.46222,0.0,0.0]
[1780645573730,102.82,62767.69,21.4,-0.46,0.0,0.0]
[1780645575751,102.82,62755.97,21.4,-0.46,0.0,0.0]
[1780645576753,102.82,62750.37,21.4,-0.46,0.0,0.0]
[1780645577761,102.82,62749.05,21.4,-0.45778,0.0,0.0]
[1780645578769,102.82,62733.15,21.4,-0.45778,0.0,0.0]
[1780645580781,102.82,62724.08,21.4,-0.45778,0.0,0.0]
[1780645581789,102.82,62706.48,21.4,-0.45556,0.0,0.0]
[1780645582796,102.82,62690.46,21.4,-0.45556,0.0,0.0]
[1780645583803,102.82,62668.5,21.4,-0.45556,0.0,0.0]
[1780645584817,102.82,62659.44,21.4,-0.45556,0.0,0.0]
[1780645585822,102.82,62640.09,21.4,-0.45333,0.0,0.0]
[1780645586831,102.82,62628.58,21.4,-0.45333,0.0,0.0]
[1780645587838,102.82,62631.35,21.4,-0.45333,0.0,0.0]
[1780645589852,102.82,62617.88,21.4,-0.45111,0.0,0.0]
[1780645590859,102.82,62612.52,21.4,-0.45111,0.0,0.0]
[1780645591866,102.82,62611.78,21.4,-0.45111,0.0,0.0]
[1780645593880,102.82,62624.89,21.4,-0.44889,0.0,0.0]
[1780645594888,102.82,62630.82,21.4,-0.44889,0.0,0.0]
[1780645595893,102.82,62634.11,21.4,-0.44889,0.0,0.0]
[1780645597908,102.82,62634.11,21.4,-0.44667,0.0,0.0]
[1780645599922,102.82,62626.84,21.4,-0.44667,0.0,0.0]
[1780645601936,102.82,62621.43,21.4,-0.44444,0.0,0.0]
[1780645603952,102.82,62616.35,21.4,-0.44444,0.0,0.0]
[1780645605971,102.82,62601.46,21.4,-0.44222,0.0,0.0]
[1780645606978,102.82,62596.81,21.4,-0.44222,0.0,0.0]
[1780645607985,102.82,62598.24,21.4,-0.44222,0.0,0.0]
[1780645611006,102.82,62602.0,21.4,-0.44,0.0,0.0]
[1780645614030,102.82,62607.27,21.4,-0.43778,0.0,0.0]
[1780645618059,102.82,62601.22,21.4,-0.43556,0.0,0.0]
[1780645619066,102.82,62593.99,21.4,-0.43556,0.0,0.0]
[1780645620073,102.82,62586.28,21.4,-0.43556,0.0,0.0]
[1780645621080,102.82,62609.61,21.4,-0.43333,0.0,0.0]
[1780645622103,102.82,62631.39,21.4,-0.43333,0.0,0.0]
[1780645623108,102.82,62618.94,21.4,-0.43333,0.0,0.0]
[1780645624117,102.82,62614.19,21.4,-0.43333,0.0,0.0]
[1780645625123,102.82,62615.76,21.4,-0.43111,0.0,0.0]
[1780645626130,102.82,62614.79,21.4,-0.43111,0.0,0.0]
[1780645627137,102.82,62601.38,21.4,-0.43111,0.0,0.0]
[1780645628148,102.82,62595.68,21.4,-0.43111,0.0,0.0]
[1780645629157,102.82,62597.44,21.4,-0.42889,0.0,0.0]
[1780645630164,102.82,62603.97,21.4,-0.42889,0.0,0.0]
[1780645631171,102.82,62612.29,21.4,-0.42889,0.0,0.0]
[1780645632178,102.82,62621.9,21.4,-0.42889,0.0,0.0]
[1780645633193,102.82,62634.68,21.4,-0.42667,0.0,0.0]
[1780645634200,102.82,62637.29,21.4,-0.42667,0.0,0.0]
[1780645639242,102.82,62630.03,21.4,-0.42444,0.0,0.0]
[1780645641257,102.82,62628.63,21.4,-0.42222,0.0,0.0]
[1780645646302,102.82,62631.76,21.4,-0.42,0.0,0.0]
[1780645647301,102.82,62644.97,21.4,-0.42,0.0,0.0]
[1780645648308,102.82,62649.29,21.4,-0.42,0.0,0.0]
[1780645650322,102.82,62653.73,21.4,-0.41778,0.0,0.0]
[1780645655437,102.82,62658.07,21.4,-0.41556,0.0,0.0]
[1780645656365,102.82,62668.95,21.4,-0.41333,0.0,0.0]
[1780645657371,102.82,62669.9,21.4,-0.41333,0.0,0.0]
[1780645658384,102.82,62677.49,21.4,-0.41333,0.0,0.0]
[1780645659392,102.82,62690.91,21.4,-0.41333,0.0,0.0]
[1780645660399,102.82,62703.1,21.4,-0.41111,0.0,0.0]
[1780645661406,102.82,62700.06,21.4,-0.41111,0.0,0.0]
[1780645662415,102.82,62698.85,21.4,-0.41111,0.0,0.0]
[1780645666441,102.82,62696.33,21.4,-0.40889,0.0,0.0]
[1780645670470,102.82,62701.97,21.4,-0.40667,0.0,0.0]
[1780645671477,102.82,62706.79,21.4,-0.40667,0.0,0.0]
[1780645672484,102.82,62710.2,21.4,-0.40444,0.0,0.0]
[1780645673493,102.82,62701.37,21.4,-0.40444,0.0,0.0]
[1780645675505,102.82,62697.24,21.4,-0.40444,0.0,0.0]
[1780645677519,102.82,62704.72,21.4,-0.40222,0.0,0.0]
[1780645679539,102.82,62719.43,21.4,-0.40222,0.0,0.0]
[1780645680558,102.82,62731.84,21.4,-0.4,0.0,0.0]
[1780645681567,102.82,62733.16,21.4,-0.4,0.0,0.0]
[1780645682580,102.82,62702.94,21.4,-0.4,0.0,0.0]
[1780645684066,102.82,62703.8,21.4,-0.4,0.0,0.0]
[1780645684623,102.82,62719.54,21.4,-0.39778,0.0,0.0]
[1780645685764,102.82,62729.4,21.4,-0.39778,0.0,0.0]
[1780645686638,102.82,62733.43,21.4,-0.39778,0.0,0.0]
[1780645687645,102.82,62728.34,21.4,-0.39778,0.0,0.0]
[1780645688657,102.82,62739.13,21.4,-0.39556,0.0,0.0]
[1780645689661,102.82,62736.52,21.4,-0.39556,0.0,0.0]
[1780645690668,102.82,62732.36,21.4,-0.39556,0.0,0.0]
[1780645691675,102.82,62717.56,21.4,-0.39556,0.0,0.0]
[1780645693689,102.82,62704.94,21.4,-0.39333,0.0,0.0]
[1780645694696,102.82,62696.01,21.4,-0.39333,0.0,0.0]
[1780645695703,102.82,62699.12,21.4,-0.39333,0.0,0.0]
[1780645696710,102.82,62702.96,21.4,-0.39111,0.0,0.0]
[1780645698725,102.82,62696.05,21.4,-0.39111,0.0,0.0]
[1780645700740,102.82,62720.26,21.4,-0.38889,0.0,0.0]
[1780645701786,102.82,62741.8,21.4,-0.38889,0.0,0.0]
[1780645702759,102.82,62748.12,21.4,-0.38889,0.0,0.0]
[1780645703766,102.82,62734.36,21.4,-0.38889,0.0,0.0]
[1780645704777,102.82,62710.25,21.4,-0.38667,0.0,0.0]
[1780645705783,102.82,62701.55,21.4,-0.38667,0.0,0.0]
[1780645706790,102.82,62701.49,21.4,-0.38667,0.0,0.0]
[1780645707797,102.82,62708.98,21.4,-0.38667,0.0,0.0]
[1780645708805,102.82,62729.04,21.4,-0.38444,0.0,0.0]
[1780645709811,102.82,62724.78,21.4,-0.38444,0.0,0.0]
[1780645710820,102.82,62718.48,21.4,-0.38444,0.0,0.0]
[1780645711827,102.82,62709.36,21.4,-0.38444,0.0,0.0]
[1780645712837,102.82,62706.44,21.4,-0.38222,0.0,0.0]
[1780645713840,102.82,62702.97,21.4,-0.38222,0.0,0.0]
[1780645714852,102.82,62694.29,21.4,-0.38222,0.0,0.0]
[1780645716866,102.82,62683.56,21.4,-0.38,0.0,0.0]
[1780645718880,102.82,62684.45,21.4,-0.38,0.0,0.0]
[1780645723915,102.82,62689.99,21.4,-0.37778,0.0,0.0]
[1780645724923,102.82,62691.24,21.4,-0.37556,0.0,0.0]
[1780645728952,102.82,62697.3,21.4,-0.37333,0.0,0.0]
[1780645729993,102.82,62713.28,21.4,-0.37333,0.0,0.0]
[1780645730990,102.82,62732.51,21.4,-0.37333,0.0,0.0]
[1780645731998,102.82,62738.49,21.4,-0.37333,0.0,0.0]
[1780645733004,102.82,62725.81,21.4,-0.37111,0.0,0.0]
[1780645734012,102.82,62714.87,21.4,-0.37111,0.0,0.0]
[1780645735019,102.82,62709.62,21.4,-0.37111,0.0,0.0]
[1780645736030,102.82,62699.05,21.4,-0.37111,0.0,0.0]
[1780645737041,102.82,62704.97,21.4,-0.36889,0.0,0.0]
[1780645738048,102.82,62710.67,21.4,-0.36889,0.0,0.0]
[1780645739309,102.82,62720.95,21.4,-0.36889,0.0,0.0]
[1780645740087,102.82,62724.15,21.4,-0.36889,0.0,0.0]
[1780645741392,102.82,62713.41,21.4,-0.36667,0.0,0.0]
[1780645742122,102.82,62699.64,21.4,-0.36667,0.0,0.0]
[1780645743157,102.82,62687.75,21.4,-0.36667,0.0,0.0]
[1780645744182,102.82,62682.4,21.4,-0.36667,0.0,0.0]
[1780645745177,102.82,62668.0,21.4,-0.36444,0.0,0.0]
[1780645746184,102.82,62666.31,21.4,-0.36444,0.0,0.0]
[1780645747190,102.82,62659.6,21.4,-0.36444,0.0,0.0]
[1780645749205,102.82,62665.55,21.4,-0.36222,0.0,0.0]
[1780645751222,102.82,62675.66,21.4,-0.36222,0.0,0.0]
[1780645752238,102.82,62688.63,21.4,-0.36222,0.0,0.0]
[1780645753253,102.82,62687.69,21.4,-0.36,0.0,0.0]
[1780645754258,102.82,62679.49,21.4,-0.36,0.0,0.0]
[1780645756273,102.82,62682.28,21.4,-0.36,0.0,0.0]
[1780645759294,102.82,62700.1,21.4,-0.35778,0.0,0.0]
[1780645760318,102.82,62710.33,21.4,-0.35778,0.0,0.0]
[1780645761320,102.82,62710.92,21.4,-0.35556,0.0,0.0]
[1780645762332,102.82,62705.17,21.4,-0.35556,0.0,0.0]
[1780645763337,102.82,62694.45,21.4,-0.35556,0.0,0.0]
[1780645764344,102.82,62681.21,21.4,-0.35556,0.0,0.0]
[1780645765351,102.82,62674.18,21.4,-0.35333,0.0,0.0]
[1780645766358,102.82,62675.24,21.4,-0.35333,0.0,0.0]
[1780645767365,102.82,62674.49,21.4,-0.35333,0.0,0.0]
[1780645770386,102.82,62679.15,21.4,-0.35111,0.0,0.0]
[1780645772400,102.82,62685.21,21.4,-0.35111,0.0,0.0]
[1780645773407,102.82,62678.32,21.4,-0.34889,0.0,0.0]
[1780645774419,102.82,62663.27,21.4,-0.34889,0.0,0.0]
[1780645775426,102.82,62648.52,21.4,-0.34889,0.0,0.0]
[1780645776434,102.82,62648.94,21.4,-0.34889,0.0,0.0]
[1780645777441,102.82,62621.65,21.4,-0.34667,0.0,0.0]
[1780645781488,102.82,62624.53,21.4,-0.34444,0.0,0.0]
[1780645782494,102.82,62629.44,21.4,-0.34444,0.0,0.0]
[1780645783505,102.82,62634.81,21.4,-0.34444,0.0,0.0]
[1780645784512,102.82,62644.44,21.4,-0.34444,0.0,0.0]
[1780645785519,102.82,62651.64,21.4,-0.34222,0.0,0.0]
[1780645786526,102.82,62657.41,21.4,-0.34222,0.0,0.0]
[1780645787533,102.82,62662.17,21.4,-0.34222,0.0,0.0]
[1780645788540,102.82,62654.47,21.4,-0.34222,0.0,0.0]
[1780645789547,102.82,62656.6,21.4,-0.34,0.0,0.0]
[1780645790554,102.82,62667.21,21.4,-0.34,0.0,0.0]
[1780645791561,102.82,62661.76,21.4,-0.34,0.0,0.0]
[1780645792568,102.82,62662.81,21.4,-0.34,0.0,0.0]
[1780645795590,102.82,62655.58,21.4,-0.33778,0.0,0.0]
[1780645796596,102.82,62651.27,21.4,-0.33778,0.0,0.0]
[1780645798616,102.82,62633.45,21.4,-0.33556,0.0,0.0]
[1780645799622,102.82,62632.61,21.4,-0.33556,0.0,0.0]
[1780645802675,102.82,62643.72,21.4,-0.33333,0.0,0.0]
[1780645803684,102.82,62649.51,21.4,-0.33333,0.0,0.0]
[1780645804691,102.82,62640.74,21.4,-0.33333,0.0,0.0]
[1780645805698,102.82,62638.51,21.4,-0.33111,0.0,0.0]
[1780645808721,102.82,62646.91,21.4,-0.33111,0.0,0.0]
[1780645810734,102.82,62664.32,21.4,-0.32889,0.0,0.0]
[1780645811742,102.82,62664.65,21.4,-0.32889,0.0,0.0]
[1780645813757,102.82,62659.14,21.4,-0.32667,0.0,0.0]
[1780645814766,102.82,62660.19,21.4,-0.32667,0.0,0.0]
[1780645815778,102.82,62653.18,21.4,-0.32667,0.0,0.0]
[1780645816807,102.82,62621.79,21.4,-0.32667,0.0,0.0]
[1780645817798,102.82,62615.33,21.4,-0.32444,0.0,0.0]
[1780645818806,102.82,62605.27,21.4,-0.32444,0.0,0.0]
[1780645819818,102.82,62593.49,21.4,-0.32444,0.0,0.0]
[1780645820825,102.82,62603.3,21.4,-0.32222,0.0,0.0]
[1780645821840,102.82,62608.84,21.4,-0.32222,0.0,0.0]
[1780645822846,102.82,62613.88,21.4,-0.32222,0.0,0.0]
[1780645823853,102.82,62617.37,21.4,-0.32222,0.0,0.0]
[1780645826882,102.82,62606.61,21.4,-0.32,0.0,0.0]
[1780645827890,102.82,62606.7,21.4,-0.32,0.0,0.0]
[1780645830911,102.82,62614.82,21.4,-0.31778,0.0,0.0]
[1780645831918,102.82,62627.61,21.4,-0.31778,0.0,0.0]
[1780645832925,102.82,62631.56,21.4,-0.31778,0.0,0.0]
[1780645833932,102.82,62626.32,21.4,-0.31556,0.0,0.0]
[1780645834940,102.82,62632.71,21.4,-0.31556,0.0,0.0]
[1780645835945,102.82,62640.75,21.4,-0.31556,0.0,0.0]
[1780645836953,102.82,62644.6,21.4,-0.31556,0.0,0.0]
[1780645838967,102.82,62651.6,21.4,-0.31333,0.0,0.0]
[1780645840982,102.82,62676.33,21.4,-0.31333,0.0,0.0]
[1780645841993,102.82,62685.84,21.4,-0.31111,0.0,0.0]
[1780645843001,102.82,62682.78,21.4,-0.31111,0.0,0.0]
[1780645847033,102.82,62687.46,21.4,-0.30889,0.0,0.0]
[1780645850053,102.82,62681.69,21.4,-0.30667,0.0,0.0]
[1780645852068,102.82,62675.36,21.4,-0.30667,0.0,0.0]
[1780645853075,102.82,62665.94,21.4,-0.30444,0.0,0.0]
[1780645854084,102.82,62665.33,21.4,-0.30444,0.0,0.0]
[1780645855089,102.82,62654.36,21.4,-0.30444,0.0,0.0]
[1780645856096,102.82,62651.39,21.4,-0.30444,0.0,0.0]
[1780645860125,102.82,62644.76,21.4,-0.30222,0.0,0.0]
[1780645863175,102.82,62636.08,21.4,-0.3,0.0,0.0]
[1780645864192,102.82,62640.9,21.4,-0.3,0.0,0.0]
[1780645865196,102.82,62656.52,21.4,-0.29778,0.0,0.0]
[1780645866203,102.82,62651.02,21.4,-0.29778,0.0,0.0]
[1780645867210,102.82,62648.77,21.4,-0.29778,0.0,0.0]
[1780645868217,102.82,62658.1,21.4,-0.29778,0.0,0.0]
[1780645869288,102.82,62661.01,21.4,-0.29556,0.0,0.0]
[1780645870246,102.82,62675.01,21.4,-0.29556,0.0,0.0]
[1780645871250,102.82,62684.37,21.4,-0.29556,0.0,0.0]
[1780645872257,102.82,62686.52,21.4,-0.29556,0.0,0.0]
[1780645873265,102.82,62696.79,21.4,-0.29333,0.0,0.0]
[1780645874272,102.82,62690.07,21.4,-0.29333,0.0,0.0]
[1780645875279,102.82,62686.57,21.4,-0.29333,0.0,0.0]
[1780645876287,102.82,62687.84,21.4,-0.29333,0.0,0.0]
[1780645880314,102.82,62687.18,21.4,-0.29111,0.0,0.0]
[1780645882329,102.82,62699.21,21.4,-0.28889,0.0,0.0]
[1780645884342,102.82,62708.66,21.4,-0.28889,0.0,0.0]
[1780645885351,102.82,62724.85,21.4,-0.28667,0.0,0.0]
[1780645886361,102.82,62726.89,21.4,-0.28667,0.0,0.0]
[1780645887368,102.82,62718.15,21.4,-0.28667,0.0,0.0]
[1780645888389,102.82,62726.96,21.4,-0.28667,0.0,0.0]
[1780645889389,102.82,62729.99,21.4,-0.28444,0.0,0.0]
[1780645890401,102.82,62731.37,21.4,-0.28444,0.0,0.0]
[1780645893422,102.82,62726.3,21.4,-0.28222,0.0,0.0]
[1780645895438,102.82,62724.74,21.4,-0.28222,0.0,0.0]
[1780645900471,102.82,62733.64,21.4,-0.28,0.0,0.0]
[1780645901478,102.82,62728.3,21.4,-0.27778,0.0,0.0]
[1780645902485,102.82,62726.62,21.4,-0.27778,0.0,0.0]
[1780645903492,102.82,62723.03,21.4,-0.27778,0.0,0.0]
[1780645905506,102.82,62728.1,21.4,-0.27556,0.0,0.0]
[1780645907531,102.82,62729.16,21.4,-0.27556,0.0,0.0]
[1780645912559,102.82,62731.19,21.4,-0.27111,0.0,0.0]
[1780645913566,102.82,62731.11,21.4,-0.27111,0.0,0.0]
[1780645914573,102.82,62726.22,21.4,-0.27111,0.0,0.0]
[1780645915582,102.82,62718.4,21.4,-0.27111,0.0,0.0]
[1780645917606,102.82,62720.34,21.4,-0.26889,0.0,0.0]
[1780645918613,102.82,62711.15,21.4,-0.26889,0.0,0.0]
[1780645920634,102.82,62701.22,21.4,-0.26667,0.0,0.0]
[1780645922670,102.82,62675.93,21.4,-0.26667,0.0,0.0]
[1780645923707,102.82,62668.61,21.4,-0.26667,0.0,0.0]
[1780645925473,102.82,62698.66,21.4,-0.26444,0.0,0.0]
[1780645929015,102.82,62686.96,21.4,-0.26222,0.0,0.0]
[1780645931469,102.82,62695.38,21.4,-0.26222,0.0,0.0]
[1780645931795,102.82,62683.72,21.4,-0.26222,0.0,0.0]
[1780645933323,102.82,62696.28,21.4,-0.26,0.0,0.0]
[1780645934817,102.82,62695.29,21.4,-0.26,0.0,0.0]
[1780645937838,102.82,62704.23,21.4,-0.25778,0.0,0.0]
[1780645938857,102.82,62742.45,21.4,-0.25778,0.0,0.0]
[1780645939917,102.82,62754.54,21.4,-0.25778,0.0,0.0]
[1780645941869,102.82,62753.53,21.4,-0.25556,0.0,0.0]
[1780645942880,102.82,62744.14,21.4,-0.25556,0.0,0.0]
[1780645943881,102.82,62737.25,21.4,-0.25556,0.0,0.0]
[1780645944888,102.82,62727.04,21.4,-0.25333,0.0,0.0]
[1780645945895,102.82,62724.82,21.4,-0.25333,0.0,0.0]
[1780645946902,102.82,62720.65,21.4,-0.25333,0.0,0.0]
[1780645948928,102.82,62700.91,21.4,-0.25111,0.0,0.0]
[1780645949925,102.82,62693.03,21.4,-0.25111,0.0,0.0]
[1780645950942,102.82,62687.34,21.4,-0.25111,0.0,0.0]
[1780645951944,102.82,62692.95,21.4,-0.25111,0.0,0.0]
[1780645952954,102.82,62708.63,21.4,-0.24889,0.0,0.0]
[1780645953966,102.82,62714.78,21.4,-0.24889,0.0,0.0]
[1780645954974,102.82,62713.19,21.4,-0.24889,0.0,0.0]
[1780645955981,102.82,62709.27,21.4,-0.24889,0.0,0.0]
[1780645957996,102.82,62699.94,21.4,-0.24667,0.0,0.0]
[1780645959005,102.82,62692.72,21.4,-0.24667,0.0,0.0]
[1780645960020,102.82,62694.65,21.4,-0.24667,0.0,0.0]
[1780645961022,102.82,62690.69,21.4,-0.24444,0.0,0.0]
[1780645962029,102.82,62699.96,21.4,-0.24444,0.0,0.0]
[1780645963046,102.82,62715.24,21.4,-0.24444,0.0,0.0]
[1780645964049,102.82,62705.57,21.4,-0.24444,0.0,0.0]
[1780645965056,102.82,62699.85,21.4,-0.24222,0.0,0.0]
[1780645966064,102.82,62697.6,21.4,-0.24222,0.0,0.0]
[1780645967071,102.82,62694.68,21.4,-0.24222,0.0,0.0]
[1780645969090,102.82,62695.81,21.4,-0.24,0.0,0.0]
[1780645974123,102.82,62696.58,21.4,-0.23778,0.0,0.0]
[1780645977153,102.82,62700.47,21.4,-0.23556,0.0,0.0]
[1780645980176,102.82,62695.84,21.4,-0.23556,0.0,0.0]
[1780645981182,102.82,62685.6,21.4,-0.23333,0.0,0.0]
[1780645982189,102.82,62688.52,21.4,-0.23333,0.0,0.0]
[1780645983196,102.82,62694.97,21.4,-0.23333,0.0,0.0]
[1780645985211,102.82,62691.9,21.4,-0.23111,0.0,0.0]
[1780645987226,102.82,62697.64,21.4,-0.23111,0.0,0.0]
[1780645988233,102.82,62690.51,21.4,-0.23111,0.0,0.0]
[1780645989240,102.82,62688.59,21.4,-0.22889,0.0,0.0]
[1780645990249,102.82,62687.05,21.4,-0.22889,0.0,0.0]
[1780645991255,102.82,62672.81,21.4,-0.22889,0.0,0.0]
[1780645992262,102.82,62651.02,21.4,-0.22889,0.0,0.0]
[1780645993270,102.82,62638.67,21.4,-0.22667,0.0,0.0]
[1780645994277,102.82,62638.09,21.4,-0.22667,0.0,0.0]
[1780645995284,102.82,62632.8,21.4,-0.22667,0.0,0.0]
[1780645996291,102.82,62622.73,21.4,-0.22667,0.0,0.0]
[1780645997298,102.82,62628.39,21.4,-0.22444,0.0,0.0]
[1780645998305,102.82,62636.95,21.4,-0.22444,0.0,0.0]
[1780645999312,102.82,62638.7,21.4,-0.22444,0.0,0.0]
[1780646000319,102.82,62640.71,21.4,-0.22444,0.0,0.0]
[1780646001326,102.82,62650.62,21.4,-0.22222,0.0,0.0]
[1780646003340,102.82,62654.78,21.4,-0.22222,0.0,0.0]
[1780646005356,102.82,62649.73,21.4,-0.22,0.0,0.0]
[1780646007370,102.82,62655.84,21.4,-0.22,0.0,0.0]
[1780646009387,102.82,62654.91,21.4,-0.21778,0.0,0.0]
[1780646014420,102.82,62645.86,21.4,-0.21556,0.0,0.0]
[1780646016434,102.82,62642.64,21.4,-0.21556,0.0,0.0]
[1780646017441,102.82,62631.0,21.4,-0.21333,0.0,0.0]
[1780646018449,102.82,62626.25,21.4,-0.21333,0.0,0.0]
[1780646019456,102.82,62628.69,21.4,-0.21333,0.0,0.0]
[1780646020463,102.82,62635.68,21.4,-0.21333,0.0,0.0]
[1780646021472,102.82,62640.34,21.4,-0.21111,0.0,0.0]
[1780646022494,102.82,62657.06,21.4,-0.21111,0.0,0.0]
[1780646023488,102.82,62667.0,21.4,-0.21111,0.0,0.0]
[1780646024496,102.82,62678.84,21.4,-0.21111,0.0,0.0]
[1780646025502,102.82,62679.97,21.4,-0.20889,0.0,0.0]
[1780646026509,102.82,62680.41,21.4,-0.20889,0.0,0.0]
[1780646031547,102.82,62677.63,21.4,-0.20667,0.0,0.0]
[1780646034568,102.82,62672.94,21.4,-0.20444,0.0,0.0]
[1780646036583,102.82,62679.76,21.4,-0.20444,0.0,0.0]
[1780646037593,102.82,62685.11,21.4,-0.20222,0.0,0.0]
[1780646038601,102.82,62673.33,21.4,-0.20222,0.0,0.0]
[1780646039608,102.82,62673.05,21.4,-0.20222,0.0,0.0]
[1780646041631,102.82,62684.39,21.4,-0.2,0.0,0.0]
[1780646043642,102.82,62682.55,21.4,-0.2,0.0,0.0]
[1780646045656,102.82,62691.6,21.4,-0.19778,0.0,0.0]
[1780646046664,102.82,62686.57,21.4,-0.19778,0.0,0.0]
[1780646047670,102.82,62687.13,21.4,-0.19778,0.0,0.0]
[1780646048677,102.82,62691.79,21.4,-0.19778,0.0,0.0]
[1780646049684,102.82,62696.17,21.4,-0.19556,0.0,0.0]
[1780646051698,102.82,62703.74,21.4,-0.19556,0.0,0.0]
[1780646053712,102.82,62706.39,21.4,-0.19333,0.0,0.0]
[1780646057741,102.82,62695.22,21.4,-0.19111,0.0,0.0]
[1780646058748,102.82,62697.21,21.4,-0.19111,0.0,0.0]
[1780646059756,102.82,62702.48,21.4,-0.19111,0.0,0.0]
[1780646060763,102.82,62706.54,21.4,-0.19111,0.0,0.0]
[1780646062778,102.82,62710.22,21.4,-0.18889,0.0,0.0]
[1780646067818,102.82,62719.76,21.4,-0.18667,0.0,0.0]
[1780646068825,102.82,62727.7,21.4,-0.18667,0.0,0.0]
[1780646069940,102.82,62723.19,21.4,-0.18444,0.0,0.0]
[1780646073860,102.82,62723.83,21.4,-0.18222,0.0,0.0]
[1780646075875,102.82,62730.06,21.4,-0.18222,0.0,0.0]
[1780646077930,102.82,62724.47,21.4,-0.18,0.0,0.0]
[1780646078903,102.82,62711.5,21.4,-0.18,0.0,0.0]
[1780646079909,102.82,62701.03,21.4,-0.18,0.0,0.0]
[1780646080916,102.82,62707.31,21.4,-0.17778,0.0,0.0]
[1780646081923,102.82,62715.78,21.4,-0.17778,0.0,0.0]
[1780646082930,102.82,62717.03,21.4,-0.17778,0.0,0.0]
[1780646083937,102.82,62712.6,21.4,-0.17778,0.0,0.0]
[1780646087974,102.82,62692.37,21.4,-0.17556,0.0,0.0]
[1780646088980,102.82,62686.95,21.4,-0.17333,0.0,0.0]
[1780646089988,102.82,62677.32,21.4,-0.17333,0.0,0.0]
[1780646090998,102.82,62671.55,21.4,-0.17333,0.0,0.0]
[1780646092010,102.82,62674.4,21.4,-0.17333,0.0,0.0]
[1780646093012,102.82,62676.12,21.4,-0.17111,0.0,0.0]
[1780646094019,102.82,62682.58,21.4,-0.17111,0.0,0.0]
[1780646096048,102.82,62690.93,21.4,-0.17111,0.0,0.0]
[1780646098070,102.82,62693.44,21.4,-0.16889,0.0,0.0]
[1780646100095,102.82,62699.73,21.4,-0.16889,0.0,0.0]
[1780646102611,102.82,62700.79,21.4,-0.16667,0.0,0.0]
[1780646108594,102.82,62692.62,21.4,-0.16222,0.0,0.0]
[1780646109563,102.82,62692.62,21.4,-0.16222,0.0,0.0]
[1780646114626,102.82,62688.73,21.4,-0.16,0.0,0.0]
[1780646119674,102.82,62692.59,21.4,-0.15778,0.0,0.0]
[1780646124710,102.82,62689.83,21.4,-0.15333,0.0,0.0]
[1780646129749,102.82,62688.02,21.4,-0.15111,0.0,0.0]
[1780646134784,102.82,62688.86,21.4,-0.14889,0.0,0.0]
[1780646139819,102.82,62689.97,21.4,-0.14667,0.0,0.0]
[1780646144854,102.82,62691.68,21.4,-0.14222,0.0,0.0]
[1780646149889,102.82,62689.92,21.4,-0.14,0.0,0.0]
[1780646154924,102.82,62690.45,21.4,-0.13778,0.0,0.0]
[1780646159958,102.82,62689.49,21.4,-0.13556,0.0,0.0]
[1780646165021,102.82,62690.82,21.4,-0.13111,0.0,0.0]
[1780646170087,102.82,62693.58,21.4,-0.12889,0.0,0.0]
[1780646175133,102.82,62693.6,21.4,-0.12667,0.0,0.0]
[1780646180170,102.82,62693.85,21.4,-0.12444,0.0,0.0]
[1780646185205,102.82,62694.99,21.4,-0.12,0.0,0.0]
[1780646190242,102.82,62695.21,21.4,-0.11778,0.0,0.0]
[1780646195279,102.82,62696.63,21.4,-0.11556,0.0,0.0]
[1780646200315,102.82,62696.96,21.4,-0.11111,0.0,0.0]
[1780646205350,102.82,62695.05,21.4,-0.10889,0.0,0.0]
[1780646210385,102.82,62694.49,21.4,-0.10667,0.0,0.0]
[1780646215420,102.82,62696.14,21.4,-0.10444,0.0,0.0]
[1780646220456,102.82,62692.29,21.4,-0.1,0.0,0.0]
[1780646225517,102.82,62691.64,21.4,-0.09778,0.0,0.0]
[1780646230569,102.82,62691.29,21.4,-0.09556,0.0,0.0]
[1780646235622,102.82,62694.73,21.4,-0.09333,0.0,0.0]
[1780646240658,102.82,62698.73,21.4,-0.08889,0.0,0.0]
[1780646245701,102.82,62698.89,21.4,-0.08667,0.0,0.0]
[1780646250746,102.82,62699.33,21.4,-0.08444,0.0,0.0]
[1780646255781,102.82,62699.6,21.4,-0.08222,0.0,0.0]
[1780646260815,102.82,62699.56,21.4,-0.07778,0.0,0.0]
[1780646265852,102.82,62699.38,21.4,-0.07556,0.0,0.0]
[1780646270887,102.82,62699.01,21.4,-0.07333,0.0,0.0]
[1780646275922,102.82,62698.61,21.4,-0.07111,0.0,0.0]
[1780646280958,102.82,62700.15,21.4,-0.06667,0.0,0.0]
[1780646285998,102.82,62698.89,21.4,-0.06444,0.0,0.0]
[1780646291045,102.82,62699.06,21.4,-0.06222,0.0,0.0]
[1780646296080,102.82,62699.59,21.4,-0.06,0.0,0.0]
[1780646301127,102.82,62700.25,21.4,-0.05556,0.0,0.0]
[1780646306167,102.82,62700.31,21.4,-0.05333,0.0,0.0]
[1780646311235,102.82,62701.16,21.4,-0.05111,0.0,0.0]
[1780646316284,102.82,62701.1,21.4,-0.04889,0.0,0.0]
[1780646321319,102.82,62700.08,21.4,-0.04444,0.0,0.0]
[1780646326354,102.82,62700.86,21.4,-0.04222,0.0,0.0]
[1780646331389,102.82,62701.38,21.4,-0.04,0.0,0.0]
[1780646336424,102.82,62702.0,21.4,-0.03556,0.0,0.0]
[1780646341459,102.82,62702.0,21.4,-0.03333,0.0,0.0]
[1780646346495,102.82,62701.65,21.4,-0.03111,0.0,0.0]
[1780646351537,102.82,62702.91,21.4,-0.02889,0.0,0.0]
[1780646356581,102.82,62703.82,21.4,-0.02444,0.0,0.0]
[1780646361615,102.82,62702.97,21.4,-0.02222,0.0,0.0]
[1780646366651,102.82,62702.9,21.4,-0.02,0.0,0.0]
[1780646371695,102.82,62702.67,21.4,0.0,0.0,0.0]
[1780646376736,102.82,62702.94,21.4,0.0,0.0,0.0]
[1780646381771,102.82,62702.98,21.4,0.0,0.0,0.0]
[1780646386806,102.82,62703.19,21.4,0.0,0.0,0.0]
[1780646391841,102.82,62703.35,21.4,0.0,0.0,0.0]
[1780646396882,102.82,62703.37,21.4,0.0,0.0,0.0]
[1780646400912,102.82,62703.37,21.4,0.0,0.0,0.0]
[1780646400067,102.82,62703.37,0.0,0.0,0.0,0.0]
[1780646414288,102.82,62703.37,0.0,0.0,0.0,0.0]