{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":516474,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":52,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778784720329,137.39,81501.9,0.0,0.51636,1e-05,78.93359]
[1778784722099,137.39,81515.98,0.0,0.51656,1e-05,78.94554]
[1778784722130,36.18,81515.9,0.0,0.33279,5e-05,71.96769]
[1778784722805,36.18,81515.9,0.0,0.33279,5e-05,71.96769]
[1778784722814,36.18,81515.9,0.0,0.33279,5e-05,71.96769]
[1778784722832,36.18,81515.9,0.0,0.33279,5e-05,71.96769]
[1778784722906,36.18,81515.77,0.0,0.33279,5e-05,71.96701]
[1778784727387,36.18,81544.89,0.0,0.3343,5e-05,72.12169]
[1778784730192,36.19,81563.78,0.0,0.33529,5e-05,72.22214]
[1778784732889,36.19,81564.53,0.0,0.33535,5e-05,72.22768]
[1778784734709,36.2,81566.16,0.0,0.33545,5e-05,72.23759]
[1778784739714,36.2,81566.37,0.0,0.3355,5e-05,72.24194]
[1778784747532,36.22,81566.9,0.0,0.33559,5e-05,72.24981]
[1778784752569,36.22,81567.04,0.0,0.33562,5e-05,72.25155]
[1778784757603,36.23,81571.95,0.0,0.33589,5e-05,72.27871]
[1778784762638,36.23,81574.54,0.0,0.33603,5e-05,72.29299]
[1778784767673,36.23,81574.75,0.0,0.33605,5e-05,72.29459]
[1778784772708,36.23,81581.04,0.0,0.33637,5e-05,72.32696]
[1778784777743,36.23,81580.31,0.0,0.33633,5e-05,72.3226]
[1778784782778,36.23,81568.2,0.0,0.33571,5e-05,72.26036]
[1778784787813,36.23,81540.72,0.0,0.33435,5e-05,72.12102]
[1778784789892,36.23,81536.8,0.0,0.33415,5e-05,72.10064]
[1778784795869,36.22,81534.99,0.0,0.33401,5e-05,72.08682]
[1778784800904,36.22,81533.88,0.0,0.33391,5e-05,72.07782]
[1778784803764,36.21,81533.12,0.0,0.33386,5e-05,72.07274]
[1778784805939,36.21,81558.08,0.0,0.33513,5e-05,72.20224]
[1778784809451,36.22,81559.65,0.0,0.33523,5e-05,72.2125]
[1778784809518,36.22,81559.65,0.0,0.33523,5e-05,72.2125]
[1778784809960,36.22,81559.65,0.0,0.33523,5e-05,72.2125]
[1778784810279,36.22,81525.15,0.0,0.33349,5e-05,72.03419]
[1778784811109,36.22,81525.15,0.0,0.33349,5e-05,72.03419]
[1778784811154,36.22,81525.15,0.0,0.33349,5e-05,72.03419]
[1778784811195,36.22,81477.21,0.0,0.33106,5e-05,71.78222]
[1778784811536,36.22,81477.21,0.0,0.33106,5e-05,71.78222]
[1778784812066,36.22,81477.21,0.0,0.33106,5e-05,71.78222]
[1778784812160,36.22,81459.87,0.0,0.33018,5e-05,71.69047]
[1778784812995,36.22,81462.87,0.0,0.33033,5e-05,71.70586]
[1778784815749,36.22,81457.16,0.0,0.33003,5e-05,71.67493]
[1778784816017,36.22,81459.08,0.0,0.33012,5e-05,71.68477]
[1778784821052,36.21,81474.95,0.0,0.33089,5e-05,71.76499]
[1778784826088,36.2,81477.37,0.0,0.33095,5e-05,71.77289]
[1778784831125,36.19,81474.23,0.0,0.33075,5e-05,71.75266]
[1778784836160,36.18,81481.27,0.0,0.33106,5e-05,71.78529]
[1778784836713,36.18,81481.27,0.0,0.33106,5e-05,71.78529]
[1778784837849,36.18,81475.31,0.0,0.33074,5e-05,71.75299]
[1778784843209,36.17,81482.3,0.0,0.33105,5e-05,71.78598]
[1778784848244,36.16,81485.97,0.0,0.33119,5e-05,71.8012]
[1778784849838,36.16,81486.02,0.0,0.33119,5e-05,71.80054]
[1778784853044,36.15,81493.27,0.0,0.33152,5e-05,71.83559]
[1778784853279,36.15,81493.84,0.0,0.33153,5e-05,71.83745]
[1778784853990,36.15,81493.84,0.0,0.33153,5e-05,71.83745]
[1778784854036,36.15,81493.53,0.0,0.3315,5e-05,71.83469]
[1778784859321,36.13,81496.86,0.0,0.3316,5e-05,71.84623]
[1778784864356,36.12,81497.5,0.0,0.33158,5e-05,71.84435]
[1778784869391,36.11,81498.35,0.0,0.33156,5e-05,71.84381]
[1778784874991,36.1,81498.55,0.0,0.33152,5e-05,71.83971]
[1778784881475,36.09,81495.55,0.0,0.3313,5e-05,71.81763]
[1778784886510,36.08,81496.21,0.0,0.3313,5e-05,71.81801]
[1778784892285,36.08,81490.51,0.0,0.33098,5e-05,71.78572]
[1778784895509,36.08,81484.26,0.0,0.33065,5e-05,71.75145]
[1778784899050,36.07,81483.82,0.0,0.33062,5e-05,71.74876]
[1778784904382,36.07,81486.29,0.0,0.33074,5e-05,71.76142]
[1778784904395,36.07,81486.29,0.0,0.33074,5e-05,71.76142]
[1778784909732,36.07,81490.62,0.0,0.33095,5e-05,71.78305]
[1778784909899,36.07,81490.62,0.0,0.33095,5e-05,71.78305]
[1778784909910,36.07,81491.12,0.0,0.33097,5e-05,71.78539]
[1778784910521,36.07,81491.12,0.0,0.33097,5e-05,71.78539]
[1778784910612,36.07,81491.12,0.0,0.33097,5e-05,71.78539]
[1778784910895,36.07,81491.12,0.0,0.33097,5e-05,71.78539]
[1778784910933,36.07,81512.17,0.0,0.33204,5e-05,71.89591]
[1778784911644,36.07,81512.17,0.0,0.33204,5e-05,71.89591]
[1778784917189,36.07,81516.22,0.0,0.33222,5e-05,71.91506]
[1778784918018,36.06,81517.38,0.0,0.33226,5e-05,71.91991]
[1778784920593,36.05,81518.16,0.0,0.33226,5e-05,71.92036]
[1778784924965,36.04,81517.82,0.0,0.33219,5e-05,71.91386]
[1778784930822,36.03,81519.0,0.0,0.33216,5e-05,71.9128]
[1778784932418,36.03,81519.0,0.0,0.33216,5e-05,71.9128]
[1778784932574,36.03,81518.38,0.0,0.33213,5e-05,71.90847]
[1778784934165,36.03,81526.02,0.0,0.33253,5e-05,71.94896]
[1778784938363,36.03,81527.44,0.0,0.3326,5e-05,71.9565]
[1778784940329,36.03,81526.02,0.0,0.33253,5e-05,71.94904]
[1778784941322,36.03,81526.01,0.0,0.33253,5e-05,71.94905]
[1778784941386,36.03,81526.01,0.0,0.33253,5e-05,71.94905]
[1778784942059,36.03,81528.98,0.0,0.33268,5e-05,71.96469]
[1778784946449,36.03,81541.84,0.0,0.33335,5e-05,72.03339]
[1778784946596,36.03,81542.84,0.0,0.33341,5e-05,72.03937]
[1778784952983,36.04,81546.73,0.0,0.33365,5e-05,72.06325]
[1778784958018,36.05,81549.68,0.0,0.33382,5e-05,72.08073]
[1778784958466,36.05,81549.68,0.0,0.33382,5e-05,72.08073]
[1778784964060,36.05,81549.59,0.0,0.33384,5e-05,72.08195]
[1778784967807,36.05,81545.01,0.0,0.33362,5e-05,72.0592]
[1778784967815,36.05,81545.01,0.0,0.33362,5e-05,72.0592]
[1778784973458,36.06,81549.47,0.0,0.33387,5e-05,72.08461]
[1778784981567,36.06,81557.66,0.0,0.33429,5e-05,72.12775]
[1778784987223,36.07,81570.12,0.0,0.335,5e-05,72.19847]
[1778784992258,36.09,81568.23,0.0,0.33498,5e-05,72.19413]
[1778784997293,36.1,81566.97,0.0,0.335,5e-05,72.19419]
[1778785000977,36.11,81567.5,0.0,0.33507,5e-05,72.20065]
[1778785006356,36.12,81579.35,0.0,0.33573,5e-05,72.26701]
[1778785008492,36.13,81580.15,0.0,0.33578,5e-05,72.27175]
[1778785015419,36.14,81576.97,0.0,0.33567,5e-05,72.26016]
[1778785020458,36.14,81579.2,0.0,0.33582,5e-05,72.27428]
[1778785025493,36.15,81574.89,0.0,0.33562,5e-05,72.25407]
[1778785030529,36.15,81578.77,0.0,0.33585,5e-05,72.27697]
[1778785035565,36.16,81577.61,0.0,0.33582,5e-05,72.27306]
[1778785039488,36.16,81584.78,0.0,0.3362,5e-05,72.31094]
[1778785040908,36.16,81585.93,0.0,0.33626,5e-05,72.31754]
[1778785040969,36.16,81585.93,0.0,0.33626,5e-05,72.31754]
[1778785041328,36.16,81585.93,0.0,0.33626,5e-05,72.31754]
[1778785044306,36.16,81611.63,0.0,0.33758,5e-05,72.45044]
[1778785044316,36.16,81611.63,0.0,0.33758,5e-05,72.45044]
[1778785046849,36.16,81621.07,0.0,0.33805,5e-05,72.49747]
[1778785047015,36.16,81621.07,0.0,0.33805,5e-05,72.49747]
[1778785047134,36.16,81621.07,0.0,0.33805,5e-05,72.49747]
[1778785047456,36.16,81621.07,0.0,0.33805,5e-05,72.49747]
[1778785047501,36.16,81621.18,0.0,0.33803,5e-05,72.4963]
[1778785047624,36.16,81621.18,0.0,0.33803,5e-05,72.4963]
[1778785047829,36.16,81621.18,0.0,0.33803,5e-05,72.4963]
[1778785048468,36.16,81621.18,0.0,0.33803,5e-05,72.4963]
[1778785048541,36.16,81621.18,0.0,0.33803,5e-05,72.4963]
[1778785049625,36.15,81644.39,0.0,0.33921,5e-05,72.61374]
[1778785054024,36.14,81643.96,0.0,0.33911,5e-05,72.6041]
[1778785059734,36.11,81639.51,0.0,0.33873,5e-05,72.56917]
[1778785064769,36.1,81638.58,0.0,0.33861,5e-05,72.55828]
[1778785069804,36.08,81639.06,0.0,0.33857,5e-05,72.55528]
[1778785074839,36.07,81640.54,0.0,0.33859,5e-05,72.55858]
[1778785078614,36.07,81640.22,0.0,0.33854,5e-05,72.55388]
[1778785083906,36.06,81631.29,0.0,0.33804,5e-05,72.50464]
[1778785088941,36.05,81630.23,0.0,0.33796,5e-05,72.49671]
[1778785093976,36.05,81629.4,0.0,0.33789,5e-05,72.49042]
[1778785097592,36.05,81621.67,0.0,0.33748,5e-05,72.44996]
[1778785099593,36.05,81621.07,0.0,0.33745,5e-05,72.44658]
[1778785099985,36.04,81616.76,0.0,0.33723,5e-05,72.42432]
[1778785102332,36.04,81617.24,0.0,0.33725,5e-05,72.42683]
[1778785108074,36.05,81621.31,0.0,0.33746,5e-05,72.44798]
[1778785108939,36.05,81621.31,0.0,0.33746,5e-05,72.44798]
[1778785112133,36.04,81621.14,0.0,0.33745,5e-05,72.44551]
[1778785112234,36.04,81612.73,0.0,0.33702,5e-05,72.40217]
[1778785118146,36.05,81611.17,0.0,0.33695,5e-05,72.39537]
[1778785118777,36.05,81611.17,0.0,0.33695,5e-05,72.39537]
[1778785119151,36.05,81610.26,0.0,0.33691,5e-05,72.39093]
[1778785124186,36.05,81609.89,0.0,0.33691,5e-05,72.39065]
[1778785129011,36.05,81607.84,0.0,0.33682,5e-05,72.38133]
[1778785134680,36.06,81610.57,0.0,0.33698,5e-05,72.39711]
[1778785135316,36.06,81610.57,0.0,0.33698,5e-05,72.39711]
[1778785142313,36.06,81615.63,0.0,0.33725,5e-05,72.42417]
[1778785147077,36.06,81605.54,0.0,0.33674,5e-05,72.37276]
[1778785152382,36.07,81607.6,0.0,0.33688,5e-05,72.3858]
[1778785153166,36.07,81607.6,0.0,0.33688,5e-05,72.3858]
[1778785156607,36.07,81611.63,0.0,0.33709,5e-05,72.40726]
[1778785162110,36.07,81621.2,0.0,0.33757,5e-05,72.45576]
[1778785167487,36.07,81618.45,0.0,0.33742,5e-05,72.44029]
[1778785172522,36.06,81619.29,0.0,0.33745,5e-05,72.44243]
[1778785177574,36.06,81616.76,0.0,0.33731,5e-05,72.42894]
[1778785182154,36.06,81604.33,0.0,0.33668,5e-05,72.36561]
[1778785187633,36.07,81602.2,0.0,0.33661,5e-05,72.35749]
[1778785192668,36.08,81598.52,0.0,0.33645,5e-05,72.3409]
[1778785197703,36.08,81595.4,0.0,0.33632,5e-05,72.32755]
[1778785200094,36.08,81593.25,0.0,0.33623,5e-05,72.31766]
[1778785202113,36.09,81598.53,0.0,0.33651,5e-05,72.34615]
[1778785204684,36.09,81602.55,0.0,0.33673,5e-05,72.36787]
[1778785207550,36.09,81603.5,0.0,0.33679,5e-05,72.37364]
[1778785208102,36.09,81600.98,0.0,0.33666,5e-05,72.36087]
[1778785210111,36.09,81583.57,0.0,0.33578,5e-05,72.27124]
[1778785214076,36.1,81584.34,0.0,0.33586,5e-05,72.27911]
[1778785215776,36.1,81584.92,0.0,0.3359,5e-05,72.28302]
[1778785219761,36.11,81585.93,0.0,0.33598,5e-05,72.29061]
[1778785228922,36.13,81581.91,0.0,0.33587,5e-05,72.27765]
[1778785233957,36.14,81580.92,0.0,0.33586,5e-05,72.27465]
[1778785238992,36.14,81577.36,0.0,0.33572,5e-05,72.25966]
[1778785244027,36.15,81578.23,0.0,0.33581,5e-05,72.26793]
[1778785249063,36.16,81592.8,0.0,0.33659,5e-05,72.34617]
[1778785254098,36.16,81595.09,0.0,0.33671,5e-05,72.35828]
[1778785259133,36.16,81595.12,0.0,0.33671,5e-05,72.35842]
[1778785264168,36.16,81595.03,0.0,0.3367,5e-05,72.35777]
[1778785269203,36.16,81595.98,0.0,0.33675,5e-05,72.36231]
[1778785271665,36.16,81595.85,0.0,0.33674,5e-05,72.36157]
[1778785272104,36.16,81597.38,0.0,0.33682,5e-05,72.36936]
[1778785272517,36.16,81597.38,0.0,0.33682,5e-05,72.36936]
[1778785272610,36.16,81597.38,0.0,0.33682,5e-05,72.36936]
[1778785272675,36.16,81614.54,0.0,0.33769,5e-05,72.45733]
[1778785273505,36.16,81614.54,0.0,0.33769,5e-05,72.45733]
[1778785273561,36.16,81638.57,0.0,0.33891,5e-05,72.57993]
[1778785274137,36.16,81638.57,0.0,0.33891,5e-05,72.57993]
[1778785274549,36.16,81638.57,0.0,0.33891,5e-05,72.57993]
[1778785274584,36.16,81638.57,0.0,0.33891,5e-05,72.57993]
[1778785274858,36.16,81658.36,0.0,0.33992,5e-05,72.67977]
[1778785275741,36.16,81658.36,0.0,0.33992,5e-05,72.67977]
[1778785276681,36.15,81663.24,0.0,0.34015,5e-05,72.70297]
[1778785276929,36.15,81663.26,0.0,0.34012,5e-05,72.70084]
[1778785279974,36.13,81670.91,0.0,0.34043,5e-05,72.73315]
[1778785280155,36.13,81670.91,0.0,0.34043,5e-05,72.73315]
[1778785283360,36.12,81677.58,0.0,0.34069,5e-05,72.76004]
[1778785289379,36.09,81690.19,0.0,0.3412,5e-05,72.8127]
[1778785292692,36.08,81687.84,0.0,0.34102,5e-05,72.79492]
[1778785293661,36.07,81688.63,0.0,0.34104,5e-05,72.79749]
[1778785293809,36.07,81688.63,0.0,0.34104,5e-05,72.79749]
[1778785297036,36.07,81697.29,0.0,0.34145,5e-05,72.83848]
[1778785299132,36.07,81693.4,0.0,0.34125,5e-05,72.81824]
[1778785299643,36.07,81693.4,0.0,0.34125,5e-05,72.81824]
[1778785301224,36.07,81693.28,0.0,0.34124,5e-05,72.81748]
[1778785306466,36.07,81692.75,0.0,0.34121,5e-05,72.81462]
[1778785311501,36.07,81692.11,0.0,0.34118,5e-05,72.81139]
[1778785312140,36.07,81692.11,0.0,0.34118,5e-05,72.81139]
[1778785312185,36.07,81692.11,0.0,0.34118,5e-05,72.81139]
[1778785317544,36.07,81672.34,0.0,0.34019,5e-05,72.71386]
[1778785321181,36.08,81674.0,0.0,0.3403,5e-05,72.72429]
[1778785322071,36.07,81684.54,0.0,0.34084,5e-05,72.77708]
[1778785324066,36.07,81689.45,0.0,0.34107,5e-05,72.80028]
[1778785326713,36.06,81690.68,0.0,0.3411,5e-05,72.80399]
[1778785332777,36.06,81697.41,0.0,0.34143,5e-05,72.83655]
[1778785332861,36.06,81697.41,0.0,0.34143,5e-05,72.83655]
[1778785337694,36.06,81675.0,0.0,0.34029,5e-05,72.7237]
[1778785342822,36.07,81676.45,0.0,0.34039,5e-05,72.73336]
[1778785346341,36.07,81665.05,0.0,0.33981,5e-05,72.67575]
[1778785351794,36.07,81663.07,0.0,0.3397,5e-05,72.66418]
[1778785352890,36.07,81663.07,0.0,0.3397,5e-05,72.66418]
[1778785354434,36.07,81667.68,0.0,0.33994,5e-05,72.68759]
[1778785356157,36.07,81670.71,0.0,0.34009,5e-05,72.70276]
[1778785356573,36.07,81670.71,0.0,0.34009,5e-05,72.70276]
[1778785361864,36.06,81693.9,0.0,0.34124,5e-05,72.81703]
[1778785364112,36.06,81694.39,0.0,0.34125,5e-05,72.81864]
[1778785369920,36.05,81704.01,0.0,0.34173,5e-05,72.8654]
[1778785374955,36.05,81699.39,0.0,0.34147,5e-05,72.84062]
[1778785378383,36.05,81698.5,0.0,0.34144,5e-05,72.837]
[1778785378474,36.05,81698.5,0.0,0.34144,5e-05,72.837]
[1778785378817,36.05,81698.5,0.0,0.34144,5e-05,72.837]
[1778785384022,36.07,81700.79,0.0,0.34166,5e-05,72.85748]
[1778785389056,36.09,81698.69,0.0,0.34166,5e-05,72.85508]
[1778785392137,36.1,81698.73,0.0,0.34168,5e-05,72.85666]
[1778785394190,36.11,81691.25,0.0,0.34134,5e-05,72.8229]
[1778785400134,36.13,81691.65,0.0,0.34148,5e-05,72.8348]
[1778785405170,36.15,81675.82,0.0,0.34077,5e-05,72.76263]
[1778785407787,36.15,81675.67,0.0,0.34078,5e-05,72.76363]
[1778785409069,36.16,81675.64,0.0,0.34082,5e-05,72.7669]
[1778785414235,36.19,81676.75,0.0,0.34099,5e-05,72.78047]
[1778785419270,36.2,81677.8,0.0,0.34113,5e-05,72.79263]
[1778785424305,36.22,81678.58,0.0,0.34124,5e-05,72.80255]
[1778785425772,36.22,81678.58,0.0,0.34124,5e-05,72.80255]
[1778785431354,36.21,81678.07,0.0,0.34116,5e-05,72.79529]
[1778785436389,36.19,81678.64,0.0,0.34112,5e-05,72.79253]
[1778785441424,36.18,81696.28,0.0,0.34196,5e-05,72.87641]
[1778785442672,36.18,81696.28,0.0,0.34196,5e-05,72.87641]
[1778785443210,36.18,81698.89,0.0,0.34208,5e-05,72.88841]
[1778785447838,36.17,81703.82,0.0,0.34229,5e-05,72.90992]
[1778785448409,36.17,81701.0,0.0,0.34214,5e-05,72.89505]
[1778785454541,36.15,81687.46,0.0,0.34136,5e-05,72.82003]
[1778785459576,36.14,81684.73,0.0,0.34117,5e-05,72.80229]
[1778785464611,36.14,81683.08,0.0,0.34109,5e-05,72.79371]
[1778785469647,36.13,81680.14,0.0,0.34091,5e-05,72.77657]
[1778785474682,36.13,81679.65,0.0,0.34085,5e-05,72.77049]
[1778785479717,36.12,81667.32,0.0,0.3402,5e-05,72.70624]
[1778785484754,36.13,81664.63,0.0,0.34007,5e-05,72.69297]
[1778785487638,36.13,81664.91,0.0,0.34009,5e-05,72.69479]
[1778785490049,36.13,81659.75,0.0,0.33984,5e-05,72.66973]
[1778785499859,36.17,81653.82,0.0,0.33972,5e-05,72.65458]
[1778785504894,36.18,81659.81,0.0,0.34011,5e-05,72.69185]
[1778785509929,36.19,81670.41,0.0,0.34067,5e-05,72.74776]
[1778785511780,36.19,81670.85,0.0,0.3407,5e-05,72.74987]
[1778785512573,36.19,81673.54,0.0,0.34083,5e-05,72.76334]
[1778785517986,36.18,81687.14,0.0,0.34151,5e-05,72.83066]
[1778785523021,36.18,81686.36,0.0,0.34147,5e-05,72.82663]
[1778785528056,36.18,81688.82,0.0,0.3416,5e-05,72.83903]
[1778785532023,36.18,81688.65,0.0,0.34157,5e-05,72.83579]
[1778785533509,36.18,81705.68,0.0,0.34245,5e-05,72.92185]
[1778785533843,36.18,81705.68,0.0,0.34245,5e-05,72.92185]
[1778785539133,36.19,81707.57,0.0,0.34257,5e-05,72.93286]
[1778785544176,36.19,81697.13,0.0,0.34204,5e-05,72.88103]
[1778785545226,36.19,81697.13,0.0,0.34204,5e-05,72.88103]
[1778785546281,36.19,81695.2,0.0,0.34194,5e-05,72.87163]
[1778785547519,36.19,81693.03,0.0,0.34184,5e-05,72.86123]
[1778785550051,36.19,81690.7,0.0,0.34173,5e-05,72.85007]
[1778785550131,36.19,81690.7,0.0,0.34173,5e-05,72.85007]
[1778785550176,36.19,81689.19,0.0,0.34166,5e-05,72.84311]
[1778785551930,36.19,81687.51,0.0,0.34158,5e-05,72.83531]
[1778785557267,36.2,81682.09,0.0,0.34135,5e-05,72.81212]
[1778785562665,36.21,81680.57,0.0,0.3413,5e-05,72.8064]
[1778785567686,36.21,81687.28,0.0,0.34167,5e-05,72.84213]
[1778785573379,36.22,81679.25,0.0,0.34128,5e-05,72.80352]
[1778785574535,36.22,81679.25,0.0,0.34128,5e-05,72.80352]
[1778785575602,36.22,81671.69,0.0,0.3409,5e-05,72.7657]
[1778785577440,36.22,81663.79,0.0,0.34049,5e-05,72.72602]
[1778785580046,36.22,81659.87,0.0,0.34029,5e-05,72.70564]
[1778785581705,36.22,81659.01,0.0,0.34024,5e-05,72.70071]
[1778785587477,36.21,81663.39,0.0,0.34044,5e-05,72.72151]
[1778785590556,36.21,81662.67,0.0,0.3404,5e-05,72.71733]
[1778785590574,36.21,81662.67,0.0,0.3404,5e-05,72.71733]
[1778785596540,36.21,81671.17,0.0,0.34081,5e-05,72.7571]
[1778785597700,36.21,81671.17,0.0,0.34081,5e-05,72.7571]
[1778785598887,36.21,81673.41,0.0,0.34092,5e-05,72.76825]
[1778785603589,36.21,81695.73,0.0,0.34208,5e-05,72.88219]
[1778785605286,36.21,81695.93,0.0,0.34209,5e-05,72.88314]
[1778785609712,36.21,81694.3,0.0,0.34202,5e-05,72.8756]
[1778785616158,36.22,81696.5,0.0,0.34216,5e-05,72.88881]
[1778785625832,36.23,81680.63,0.0,0.34139,5e-05,72.81268]
[1778785631787,36.23,81680.08,0.0,0.34137,5e-05,72.81038]
[1778785636822,36.22,81681.33,0.0,0.3414,5e-05,72.81397]
[1778785641878,36.22,81681.59,0.0,0.3414,5e-05,72.81424]
[1778785646913,36.21,81678.22,0.0,0.34119,5e-05,72.79451]
[1778785651948,36.21,81677.7,0.0,0.34115,5e-05,72.78927]
[1778785653677,36.21,81677.68,0.0,0.34115,5e-05,72.7892]
[1778785658997,36.2,81670.32,0.0,0.34074,5e-05,72.74977]
[1778785664033,36.2,81666.91,0.0,0.34053,5e-05,72.72943]
[1778785668951,36.17,81653.95,0.0,0.33976,5e-05,72.6549]
[1778785668981,36.17,81653.95,0.0,0.33976,5e-05,72.6549]
[1778785670697,36.16,81654.12,0.0,0.33971,5e-05,72.65126]
[1778785670724,36.16,81654.12,0.0,0.33971,5e-05,72.65126]
[1778785670726,36.16,81654.12,0.0,0.33971,5e-05,72.65126]
[1778785671016,36.16,81654.12,0.0,0.33971,5e-05,72.65126]
[1778785671082,36.16,81653.87,0.0,0.33967,5e-05,72.64779]
[1778785671910,36.16,81653.87,0.0,0.33967,5e-05,72.64779]
[1778785674714,36.14,81644.79,0.0,0.33914,5e-05,72.59556]
[1778785675110,36.14,81646.04,0.0,0.33918,5e-05,72.60022]
[1778785680145,36.12,81645.49,0.0,0.33905,5e-05,72.58908]
[1778785685180,36.1,81635.69,0.0,0.33846,5e-05,72.53183]
[1778785690215,36.09,81627.95,0.0,0.338,5e-05,72.48707]
[1778785695250,36.08,81620.4,0.0,0.33758,5e-05,72.44552]
[1778785699278,36.08,81643.48,0.0,0.33875,5e-05,72.56233]
[1778785704313,36.07,81638.19,0.0,0.33841,5e-05,72.53013]
[1778785709348,36.06,81648.52,0.0,0.33889,5e-05,72.57869]
[1778785714991,36.05,81661.02,0.0,0.33948,5e-05,72.63665]
[1778785720426,36.02,81662.36,0.0,0.33941,5e-05,72.6321]
[1778785725461,36.01,81661.37,0.0,0.33928,5e-05,72.62081]
[1778785730499,35.99,81660.02,0.0,0.33914,5e-05,72.60835]
[1778785735534,35.98,81660.49,0.0,0.33911,5e-05,72.60586]
[1778785740889,35.97,81664.9,0.0,0.33928,5e-05,72.62441]
[1778785746611,35.96,81662.78,0.0,0.3391,5e-05,72.60716]
[1778785751646,35.95,81662.31,0.0,0.33903,5e-05,72.60089]
[1778785756681,35.94,81660.96,0.0,0.33891,5e-05,72.59019]
[1778785762360,35.93,81644.1,0.0,0.33802,5e-05,72.5016]
[1778785768030,35.93,81646.95,0.0,0.33817,5e-05,72.51642]
[1778785773800,35.93,81636.84,0.0,0.33765,5e-05,72.46364]
[1778785778837,35.94,81634.87,0.0,0.33757,5e-05,72.45507]
[1778785783872,35.94,81631.91,0.0,0.33744,5e-05,72.44182]
[1778785789915,35.95,81624.28,0.0,0.33709,5e-05,72.40556]
[1778785792854,35.95,81621.43,0.0,0.33696,5e-05,72.39221]
[1778785792865,35.95,81621.43,0.0,0.33696,5e-05,72.39221]
[1778785797971,35.96,81624.96,0.0,0.3372,5e-05,72.41521]
[1778785800413,35.97,81623.45,0.0,0.33714,5e-05,72.40879]
[1778785806033,35.98,81619.69,0.0,0.33699,5e-05,72.39271]
[1778785814089,35.99,81617.75,0.0,0.33695,5e-05,72.38765]
[1778785820132,35.99,81630.04,0.0,0.3376,5e-05,72.45293]
[1778785825166,35.99,81630.09,0.0,0.33761,5e-05,72.45382]
[1778785830202,35.99,81626.59,0.0,0.33744,5e-05,72.43653]
[1778785835688,36.0,81625.54,0.0,0.33739,5e-05,72.43061]
[1778785841279,36.0,81623.29,0.0,0.3373,5e-05,72.42079]
[1778785846317,36.01,81619.95,0.0,0.33715,5e-05,72.4053]
[1778785846453,36.01,81619.95,0.0,0.33715,5e-05,72.4053]
[1778785852359,36.01,81618.27,0.0,0.33709,5e-05,72.3988]
[1778785857394,36.02,81608.62,0.0,0.33663,5e-05,72.35174]
[1778785862429,36.02,81608.42,0.0,0.33666,5e-05,72.35442]
[1778785867464,36.03,81615.51,0.0,0.33705,5e-05,72.39334]
[1778785872499,36.03,81614.23,0.0,0.33701,5e-05,72.38849]
[1778785877534,36.04,81614.01,0.0,0.33702,5e-05,72.389]
[1778785882569,36.04,81613.05,0.0,0.33699,5e-05,72.38564]
[1778785887604,36.05,81611.39,0.0,0.33692,5e-05,72.37876]
[1778785892639,36.05,81619.55,0.0,0.33735,5e-05,72.42038]
[1778785898026,36.05,81625.44,0.0,0.33765,5e-05,72.45055]
[1778785903716,36.05,81621.49,0.0,0.33744,5e-05,72.4296]
[1778785908751,36.05,81622.69,0.0,0.3375,5e-05,72.43561]
[1778785913787,36.05,81622.02,0.0,0.33746,5e-05,72.43193]
[1778785918822,36.05,81620.78,0.0,0.3374,5e-05,72.42553]
[1778785920786,36.05,81620.02,0.0,0.33736,5e-05,72.42163]
[1778785925871,36.05,81612.58,0.0,0.33698,5e-05,72.38368]
[1778785930906,36.05,81608.95,0.0,0.33681,5e-05,72.36639]
[1778785935941,36.06,81594.27,0.0,0.3361,5e-05,72.29401]
[1778785940982,36.07,81602.27,0.0,0.33656,5e-05,72.33923]
[1778785946017,36.07,81620.92,0.0,0.33751,5e-05,72.43507]
[1778785952268,36.06,81620.28,0.0,0.33747,5e-05,72.43118]
[1778785961122,36.07,81610.9,0.0,0.33702,5e-05,72.38409]
[1778785966157,36.07,81612.37,0.0,0.3371,5e-05,72.39219]
[1778785971192,36.08,81607.07,0.0,0.33685,5e-05,72.36637]
[1778785976228,36.08,81607.37,0.0,0.33688,5e-05,72.36931]
[1778785981263,36.08,81608.13,0.0,0.33693,5e-05,72.37426]
[1778785986298,36.08,81608.09,0.0,0.33694,5e-05,72.37499]
[1778785991333,36.09,81608.95,0.0,0.33699,5e-05,72.38018]
[1778785996368,36.09,81610.22,0.0,0.33706,5e-05,72.38723]
[1778786001403,36.09,81609.06,0.0,0.33701,5e-05,72.38167]
[1778786006442,36.09,81596.36,0.0,0.33638,5e-05,72.31811]
[1778786011477,36.1,81597.46,0.0,0.33646,5e-05,72.32477]
[1778786012842,36.1,81596.33,0.0,0.33641,5e-05,72.31941]
[1778786012894,36.1,81596.33,0.0,0.33641,5e-05,72.31941]
[1778786013143,36.1,81596.33,0.0,0.33641,5e-05,72.31941]
[1778786014074,36.1,81586.94,0.0,0.33594,5e-05,72.27146]
[1778786019541,36.1,81583.69,0.0,0.3358,5e-05,72.25673]
[1778786024576,36.11,81586.54,0.0,0.33595,5e-05,72.27241]
[1778786029613,36.11,81584.48,0.0,0.33586,5e-05,72.2627]
[1778786034647,36.11,81584.33,0.0,0.33586,5e-05,72.26278]
[1778786039681,36.11,81585.67,0.0,0.33594,5e-05,72.2704]
[1778786044716,36.11,81591.21,0.0,0.33622,5e-05,72.29891]
[1778786049753,36.11,81589.28,0.0,0.33612,5e-05,72.28837]
[1778786051863,36.11,81586.36,0.0,0.33597,5e-05,72.27319]
[1778786052212,36.11,81586.36,0.0,0.33597,5e-05,72.27319]
[1778786052291,36.11,81586.36,0.0,0.33597,5e-05,72.27319]
[1778786053896,36.11,81576.85,0.0,0.33548,5e-05,72.2241]
[1778786054754,36.11,81574.77,0.0,0.33538,5e-05,72.21396]
[1778786058111,36.11,81573.1,0.0,0.33531,5e-05,72.20633]
[1778786060092,36.12,81573.58,0.0,0.33535,5e-05,72.20986]
[1778786065156,36.12,81568.97,0.0,0.33514,5e-05,72.18827]
[1778786067711,36.12,81559.88,0.0,0.33467,5e-05,72.14041]
[1778786067768,36.12,81559.88,0.0,0.33467,5e-05,72.14041]
[1778786068256,36.12,81559.88,0.0,0.33467,5e-05,72.14041]
[1778786070050,36.12,81554.62,0.0,0.33439,5e-05,72.11194]
[1778786070573,36.12,81554.62,0.0,0.33439,5e-05,72.11194]
[1778786071019,36.12,81553.25,0.0,0.33431,5e-05,72.10383]
[1778786071297,36.12,81553.25,0.0,0.33431,5e-05,72.10383]
[1778786073035,36.11,81570.93,0.0,0.33518,5e-05,72.19218]
[1778786074292,36.11,81574.29,0.0,0.33533,5e-05,72.20805]
[1778786074997,36.1,81572.1,0.0,0.3352,5e-05,72.19507]
[1778786077072,36.1,81563.34,0.0,0.33472,5e-05,72.14688]
[1778786078041,36.09,81560.84,0.0,0.33458,5e-05,72.13276]
[1778786085007,36.08,81554.08,0.0,0.33416,5e-05,72.09083]
[1778786086813,36.08,81552.67,0.0,0.33408,5e-05,72.08286]
[1778786086933,36.08,81552.67,0.0,0.33408,5e-05,72.08286]
[1778786090085,36.07,81551.31,0.0,0.33399,5e-05,72.07416]
[1778786091994,36.07,81550.32,0.0,0.33393,5e-05,72.06805]
[1778786092955,36.07,81549.93,0.0,0.3339,5e-05,72.0656]
[1778786098095,36.07,81543.78,0.0,0.33357,5e-05,72.0315]
[1778786100570,36.07,81546.32,0.0,0.33369,5e-05,72.04464]
[1778786100688,36.07,81546.32,0.0,0.33369,5e-05,72.04464]
[1778786104117,36.07,81527.83,0.0,0.33276,5e-05,71.94813]
[1778786104668,36.07,81528.63,0.0,0.3328,5e-05,71.95282]
[1778786110179,36.08,81522.6,0.0,0.33254,5e-05,71.92477]
[1778786115214,36.08,81515.78,0.0,0.33223,5e-05,71.89238]
[1778786120249,36.09,81516.77,0.0,0.33232,5e-05,71.90123]
[1778786125284,36.1,81517.6,0.0,0.3324,5e-05,71.90887]
[1778786130319,36.1,81523.89,0.0,0.33275,5e-05,71.94384]
[1778786131299,36.1,81523.89,0.0,0.33275,5e-05,71.94384]
[1778786133290,36.1,81525.96,0.0,0.33286,5e-05,71.95391]
[1778786138375,36.11,81526.71,0.0,0.33291,5e-05,71.95923]
[1778786140483,36.11,81526.44,0.0,0.3329,5e-05,71.95801]
[1778786146441,36.12,81509.63,0.0,0.33212,5e-05,71.87604]
[1778786151476,36.13,81510.78,0.0,0.3322,5e-05,71.8847]
[1778786153240,36.13,81510.01,0.0,0.33216,5e-05,71.88056]
[1778786153490,36.13,81508.62,0.0,0.33209,5e-05,71.87319]
[1778786153964,36.13,81508.62,0.0,0.33209,5e-05,71.87319]
[1778786156199,36.12,81509.33,0.0,0.3321,5e-05,71.87484]
[1778786161548,36.1,81518.44,0.0,0.33247,5e-05,71.91446]
[1778786166583,36.09,81523.71,0.0,0.33265,5e-05,71.93431]
[1778786169979,36.08,81527.89,0.0,0.3328,5e-05,71.95125]
[1778786170611,36.07,81533.07,0.0,0.33305,5e-05,71.97669]
[1778786175646,36.05,81535.02,0.0,0.33304,5e-05,71.97758]
[1778786176311,36.05,81535.02,0.0,0.33304,5e-05,71.97758]
[1778786178546,36.04,81525.07,0.0,0.3325,5e-05,71.92235]
[1778786184806,36.03,81524.67,0.0,0.3324,5e-05,71.9141]
[1778786185700,36.03,81525.11,0.0,0.3324,5e-05,71.91413]
[1778786185716,36.02,81517.51,0.0,0.332,5e-05,71.87307]
[1778786190751,36.02,81516.63,0.0,0.33192,5e-05,71.86507]
[1778786194952,36.01,81516.67,0.0,0.33188,5e-05,71.86112]
[1778786200298,36.01,81513.77,0.0,0.33171,5e-05,71.84369]
[1778786205880,36.0,81514.51,0.0,0.33171,5e-05,71.84408]
[1778786210914,35.99,81515.31,0.0,0.33172,5e-05,71.84613]
[1778786215949,35.99,81518.79,0.0,0.33188,5e-05,71.86234]
[1778786221070,35.98,81514.36,0.0,0.33163,5e-05,71.83719]
[1778786227026,35.98,81512.18,0.0,0.33149,5e-05,71.82354]
[1778786232061,35.98,81511.25,0.0,0.33144,5e-05,71.81784]
[1778786237096,35.98,81511.19,0.0,0.33143,5e-05,71.81682]
[1778786242874,35.97,81512.56,0.0,0.33149,5e-05,71.82329]
[1778786249180,35.97,81511.63,0.0,0.33143,5e-05,71.81733]
[1778786254215,35.97,81510.36,0.0,0.33135,5e-05,71.8088]
[1778786254886,35.97,81510.36,0.0,0.33135,5e-05,71.8088]
[1778786258139,35.97,81510.16,0.0,0.33134,5e-05,71.80769]
[1778786258174,35.97,81510.16,0.0,0.33134,5e-05,71.80769]
[1778786263278,35.96,81527.9,0.0,0.33221,5e-05,71.89802]
[1778786268313,35.96,81526.93,0.0,0.33212,5e-05,71.88978]
[1778786273895,35.95,81524.42,0.0,0.33197,5e-05,71.87452]
[1778786274355,35.95,81523.73,0.0,0.33193,5e-05,71.87003]
[1778786279696,35.95,81522.64,0.0,0.33186,5e-05,71.86317]
[1778786283642,35.94,81521.34,0.0,0.33178,5e-05,71.85483]
[1778786284272,35.94,81527.07,0.0,0.33206,5e-05,71.88477]
[1778786284280,35.94,81527.07,0.0,0.33206,5e-05,71.88477]
[1778786284574,35.94,81527.07,0.0,0.33206,5e-05,71.88477]
[1778786284588,35.94,81527.07,0.0,0.33206,5e-05,71.88477]
[1778786284616,35.94,81527.07,0.0,0.33206,5e-05,71.88477]
[1778786284880,35.94,81527.07,0.0,0.33206,5e-05,71.88477]
[1778786284660,35.94,81536.7,0.0,0.33255,5e-05,71.93498]
[1778786285111,35.94,81536.7,0.0,0.33255,5e-05,71.93498]
[1778786285183,35.94,81536.7,0.0,0.33255,5e-05,71.93498]
[1778786285669,35.94,81536.7,0.0,0.33255,5e-05,71.93498]
[1778786287066,35.95,81563.09,0.0,0.33394,5e-05,72.07671]
[1778786289059,35.96,81575.25,0.0,0.33458,5e-05,72.14229]
[1778786293883,35.97,81596.81,0.0,0.33578,5e-05,72.26188]
[1778786295536,35.98,81615.13,0.0,0.33675,5e-05,72.35929]
[1778786295767,35.98,81615.13,0.0,0.33675,5e-05,72.35929]
[1778786295773,35.98,81615.13,0.0,0.33675,5e-05,72.35929]
[1778786295987,35.98,81625.15,0.0,0.33727,5e-05,72.41161]
[1778786296030,35.98,81625.15,0.0,0.33727,5e-05,72.41161]
[1778786296096,35.98,81625.15,0.0,0.33727,5e-05,72.41161]
[1778786297904,35.98,81638.76,0.0,0.33797,5e-05,72.48203]
[1778786298605,35.98,81634.17,0.0,0.33773,5e-05,72.45836]
[1778786298851,35.98,81634.17,0.0,0.33773,5e-05,72.45836]
[1778786299610,35.98,81623.56,0.0,0.33719,5e-05,72.40385]
[1778786301926,35.98,81612.91,0.0,0.33666,5e-05,72.35011]
[1778786302768,35.99,81609.75,0.0,0.33651,5e-05,72.33466]
[1778786303103,35.99,81608.74,0.0,0.33647,5e-05,72.33041]
[1778786303798,35.99,81608.74,0.0,0.33647,5e-05,72.33041]
[1778786306845,35.99,81617.99,0.0,0.33697,5e-05,72.38074]
[1778786310581,36.0,81614.89,0.0,0.33684,5e-05,72.3666]
[1778786311098,36.0,81602.03,0.0,0.33619,5e-05,72.30085]
[1778786316639,36.01,81599.04,0.0,0.33611,5e-05,72.29032]
[1778786321685,36.03,81601.91,0.0,0.33633,5e-05,72.31129]
[1778786326720,36.04,81604.22,0.0,0.33649,5e-05,72.32674]
[1778786331755,36.04,81591.54,0.0,0.33587,5e-05,72.26428]
[1778786335656,36.05,81587.96,0.0,0.33573,5e-05,72.24885]
[1778786335805,36.05,81587.96,0.0,0.33573,5e-05,72.24885]
[1778786335955,36.05,81587.96,0.0,0.33573,5e-05,72.24885]
[1778786335965,36.05,81587.96,0.0,0.33573,5e-05,72.24885]
[1778786336175,36.05,81597.36,0.0,0.33622,5e-05,72.29852]
[1778786336386,36.05,81597.36,0.0,0.33622,5e-05,72.29852]
[1778786336968,36.05,81597.36,0.0,0.33622,5e-05,72.29852]
[1778786336800,36.06,81620.6,0.0,0.33742,5e-05,72.41892]
[1778786337819,36.06,81620.6,0.0,0.33742,5e-05,72.41892]
[1778786338119,36.06,81625.45,0.0,0.33766,5e-05,72.4438]
[1778786339105,36.05,81622.21,0.0,0.3375,5e-05,72.42696]
[1778786339820,36.05,81632.95,0.0,0.33804,5e-05,72.48198]
[1778786344855,36.05,81623.19,0.0,0.33753,5e-05,72.43052]
[1778786349558,36.05,81617.51,0.0,0.33724,5e-05,72.40123]
[1778786350333,36.05,81607.65,0.0,0.33673,5e-05,72.3506]
[1778786352311,36.05,81601.68,0.0,0.33644,5e-05,72.32093]
[1778786352928,36.05,81601.68,0.0,0.33644,5e-05,72.32093]
[1778786353898,36.06,81605.55,0.0,0.33665,5e-05,72.34159]
[1778786358953,36.06,81600.07,0.0,0.33641,5e-05,72.31695]
[1778786363988,36.07,81602.17,0.0,0.33655,5e-05,72.33067]
[1778786369025,36.08,81600.6,0.0,0.33651,5e-05,72.32531]
[1778786372422,36.08,81600.05,0.0,0.33649,5e-05,72.32301]
[1778786372506,36.08,81600.05,0.0,0.33649,5e-05,72.32301]
[1778786378089,36.08,81605.07,0.0,0.33677,5e-05,72.34992]
[1778786380040,36.09,81604.64,0.0,0.33675,5e-05,72.3483]
[1778786383711,36.09,81611.42,0.0,0.33711,5e-05,72.38378]
[1778786389171,36.09,81592.96,0.0,0.3362,5e-05,72.29143]
[1778786393275,36.1,81595.91,0.0,0.33637,5e-05,72.30864]
[1778786393624,36.1,81595.91,0.0,0.33637,5e-05,72.30864]
[1778786399241,36.1,81606.56,0.0,0.33694,5e-05,72.36567]
[1778786404278,36.1,81605.87,0.0,0.33692,5e-05,72.36293]
[1778786405680,36.1,81605.87,0.0,0.33692,5e-05,72.36293]
[1778786410435,36.1,81620.06,0.0,0.33762,5e-05,72.43457]
[1778786417369,36.1,81602.64,0.0,0.33673,5e-05,72.34426]
[1778786422403,36.1,81605.34,0.0,0.33688,5e-05,72.35928]
[1778786429315,36.1,81604.45,0.0,0.33684,5e-05,72.35523]
[1778786434487,36.11,81606.26,0.0,0.33694,5e-05,72.3643]
[1778786439522,36.11,81606.76,0.0,0.33697,5e-05,72.36723]
[1778786441839,36.11,81606.76,0.0,0.33697,5e-05,72.36723]
[1778786443225,36.11,81617.02,0.0,0.33749,5e-05,72.41991]
[1778786448585,36.11,81607.5,0.0,0.337,5e-05,72.37049]
[1778786453620,36.11,81604.43,0.0,0.33685,5e-05,72.35522]
[1778786458656,36.11,81606.35,0.0,0.33696,5e-05,72.36566]
[1778786461526,36.11,81606.35,0.0,0.33696,5e-05,72.36566]
[1778786462968,36.11,81610.73,0.0,0.33718,5e-05,72.38836]
[1778786467720,36.11,81587.47,0.0,0.33601,5e-05,72.26933]
[1778786473762,36.12,81587.96,0.0,0.33607,5e-05,72.27524]
[1778786478797,36.12,81587.33,0.0,0.33606,5e-05,72.27416]
[1778786483832,36.13,81600.87,0.0,0.33677,5e-05,72.34558]
[1778786488867,36.13,81606.23,0.0,0.33704,5e-05,72.37249]
[1778786493902,36.12,81608.27,0.0,0.33713,5e-05,72.38022]
[1778786498937,36.12,81608.57,0.0,0.33712,5e-05,72.38]
[1778786503972,36.12,81606.01,0.0,0.33698,5e-05,72.36601]
[1778786509007,36.12,81607.41,0.0,0.33704,5e-05,72.37239]
[1778786514042,36.11,81611.07,0.0,0.33721,5e-05,72.38983]
[1778786519077,36.11,81618.87,0.0,0.33758,5e-05,72.42743]
[1778786524112,36.1,81611.01,0.0,0.33716,5e-05,72.3856]
[1778786529147,36.1,81615.18,0.0,0.33736,5e-05,72.40558]
[1778786534182,36.1,81601.55,0.0,0.33665,5e-05,72.33441]
[1778786539217,36.1,81613.25,0.0,0.33725,5e-05,72.39474]
[1778786545259,36.09,81613.33,0.0,0.33723,5e-05,72.39368]
[1778786550294,36.09,81611.48,0.0,0.33713,5e-05,72.38312]
[1778786555329,36.09,81609.09,0.0,0.33699,5e-05,72.36881]
[1778786560364,36.09,81617.58,0.0,0.33742,5e-05,72.41158]
[1778786565399,36.08,81617.61,0.0,0.3374,5e-05,72.41012]
[1778786570434,36.08,81616.61,0.0,0.33733,5e-05,72.40354]
[1778786576229,36.08,81615.61,0.0,0.33727,5e-05,72.39729]
[1778786585539,36.07,81611.79,0.0,0.33705,5e-05,72.37611]
[1778786590575,36.08,81596.86,0.0,0.3363,5e-05,72.29969]
[1778786595610,36.08,81602.25,0.0,0.3366,5e-05,72.32963]
[1778786600650,36.08,81602.5,0.0,0.33662,5e-05,72.33198]
[1778786605685,36.09,81601.31,0.0,0.33658,5e-05,72.32728]
[1778786611728,36.09,81601.63,0.0,0.33661,5e-05,72.32907]
[1778786614935,36.09,81596.57,0.0,0.33636,5e-05,72.30348]
[1778786620791,36.1,81587.11,0.0,0.33593,5e-05,72.2592]
[1778786625826,36.11,81589.54,0.0,0.33609,5e-05,72.27497]
[1778786630861,36.11,81591.75,0.0,0.33623,5e-05,72.28887]
[1778786635930,36.12,81592.27,0.0,0.33628,5e-05,72.29343]
[1778786640133,36.12,81592.84,0.0,0.33632,5e-05,72.29737]
[1778786641769,36.12,81581.3,0.0,0.33574,5e-05,72.23845]
[1778786644692,36.13,81581.31,0.0,0.33577,5e-05,72.2407]
[1778786646829,36.13,81581.49,0.0,0.3358,5e-05,72.243]
[1778786647001,36.13,81581.49,0.0,0.3358,5e-05,72.243]
[1778786647222,36.13,81581.49,0.0,0.3358,5e-05,72.243]
[1778786647253,36.13,81581.49,0.0,0.3358,5e-05,72.243]
[1778786647361,36.13,81581.02,0.0,0.33578,5e-05,72.24123]
[1778786647545,36.13,81581.02,0.0,0.33578,5e-05,72.24123]
[1778786647806,36.13,81581.02,0.0,0.33578,5e-05,72.24123]
[1778786647854,36.13,81581.02,0.0,0.33578,5e-05,72.24123]
[1778786648342,36.13,81568.39,0.0,0.33514,5e-05,72.17658]
[1778786650102,36.13,81568.54,0.0,0.33514,5e-05,72.17635]
[1778786650906,36.13,81568.14,0.0,0.33511,5e-05,72.17328]
[1778786652249,36.13,81575.39,0.0,0.33547,5e-05,72.20984]
[1778786655285,36.12,81577.72,0.0,0.33554,5e-05,72.21813]
[1778786658617,36.11,81579.73,0.0,0.33558,5e-05,72.22365]
[1778786659589,36.1,81578.72,0.0,0.33552,5e-05,72.21722]
[1778786660094,36.1,81578.72,0.0,0.33552,5e-05,72.21722]
[1778786660149,36.1,81578.72,0.0,0.33552,5e-05,72.21722]
[1778786662122,36.1,81551.77,0.0,0.33412,5e-05,72.07515]
[1778786664060,36.1,81550.19,0.0,0.33404,5e-05,72.06665]
[1778786664804,36.1,81548.74,0.0,0.33396,5e-05,72.05889]
[1778786670070,36.1,81542.19,0.0,0.33361,5e-05,72.02339]
[1778786671836,36.1,81539.48,0.0,0.33348,5e-05,72.00832]
[1778786672459,36.1,81532.45,0.0,0.33312,5e-05,71.97184]
[1778786673200,36.1,81525.14,0.0,0.33275,5e-05,71.93411]
[1778786676759,36.1,81525.39,0.0,0.33279,5e-05,71.93766]
[1778786682263,36.1,81506.22,0.0,0.33179,5e-05,71.83496]
[1778786682752,36.1,81506.22,0.0,0.33179,5e-05,71.83496]
[1778786683270,36.1,81500.91,0.0,0.33151,5e-05,71.80605]
[1778786684146,36.1,81500.91,0.0,0.33151,5e-05,71.80605]
[1778786684789,36.09,81499.45,0.0,0.33143,5e-05,71.7976]
[1778786687941,36.09,81499.21,0.0,0.3314,5e-05,71.79499]
[1778786693340,36.08,81495.92,0.0,0.33119,5e-05,71.77394]
[1778786693680,36.08,81495.92,0.0,0.33119,5e-05,71.77394]
[1778786693729,36.08,81495.92,0.0,0.33119,5e-05,71.77394]
[1778786693828,36.08,81495.92,0.0,0.33119,5e-05,71.77394]
[1778786694019,36.08,81495.92,0.0,0.33119,5e-05,71.77394]
[1778786694063,36.08,81495.92,0.0,0.33119,5e-05,71.77394]
[1778786694088,36.08,81495.92,0.0,0.33119,5e-05,71.77394]
[1778786694302,36.08,81495.92,0.0,0.33119,5e-05,71.77394]
[1778786694335,36.08,81495.92,0.0,0.33119,5e-05,71.77394]
[1778786694970,36.08,81478.87,0.0,0.33032,5e-05,71.68349]
[1778786695065,36.08,81478.87,0.0,0.33032,5e-05,71.68349]
[1778786697034,36.08,81472.36,0.0,0.32998,5e-05,71.64837]
[1778786701632,36.08,81471.26,0.0,0.3299,5e-05,71.63977]
[1778786705419,36.07,81457.86,0.0,0.3292,5e-05,71.56691]
[1778786707361,36.07,81455.66,0.0,0.32908,5e-05,71.55522]
[1778786708719,36.07,81452.04,0.0,0.32889,5e-05,71.53468]
[1778786708836,36.07,81452.04,0.0,0.32889,5e-05,71.53468]
[1778786708863,36.07,81452.04,0.0,0.32889,5e-05,71.53468]
[1778786710970,36.06,81436.8,0.0,0.32809,5e-05,71.45134]
[1778786711569,36.06,81434.16,0.0,0.32794,5e-05,71.43592]
[1778786712636,36.06,81434.22,0.0,0.32794,5e-05,71.43598]
[1778786715639,36.06,81434.78,0.0,0.32796,5e-05,71.43843]
[1778786716600,36.06,81435.55,0.0,0.328,5e-05,71.442]
[1778786718647,36.06,81431.78,0.0,0.3278,5e-05,71.42156]
[1778786718834,36.06,81431.78,0.0,0.3278,5e-05,71.42156]
[1778786719398,36.06,81431.46,0.0,0.32778,5e-05,71.41945]
[1778786723806,36.06,81427.7,0.0,0.3276,5e-05,71.39986]
[1778786724293,36.06,81427.7,0.0,0.3276,5e-05,71.39986]
[1778786724493,36.06,81429.74,0.0,0.3277,5e-05,71.4108]
[1778786726497,36.06,81440.69,0.0,0.32825,5e-05,71.46896]
[1778786727574,36.06,81440.84,0.0,0.32826,5e-05,71.46977]
[1778786730609,36.05,81463.91,0.0,0.32941,5e-05,71.59077]
[1778786735654,36.04,81452.07,0.0,0.32872,5e-05,71.51866]
[1778786738518,36.03,81457.74,0.0,0.32899,5e-05,71.54735]
[1778786740335,36.03,81464.82,0.0,0.32933,5e-05,71.58405]
[1778786741951,36.03,81471.07,0.0,0.32962,5e-05,71.61472]
[1778786742387,36.03,81471.07,0.0,0.32962,5e-05,71.61472]
[1778786749753,36.0,81476.12,0.0,0.32972,5e-05,71.62792]
[1778786754788,35.98,81473.35,0.0,0.32951,5e-05,71.60688]
[1778786759823,35.97,81472.83,0.0,0.32942,5e-05,71.59871]
[1778786762355,35.97,81472.49,0.0,0.32939,5e-05,71.59591]
[1778786762986,35.97,81472.59,0.0,0.32939,5e-05,71.59549]
[1778786768887,35.95,81480.06,0.0,0.32968,5e-05,71.62729]
[1778786773922,35.94,81472.24,0.0,0.32922,5e-05,71.5807]
[1778786778957,35.93,81466.43,0.0,0.32889,5e-05,71.54699]
[1778786783992,35.93,81464.91,0.0,0.3288,5e-05,71.53718]
[1778786784748,35.93,81464.91,0.0,0.3288,5e-05,71.53718]
[1778786790288,35.93,81464.39,0.0,0.32876,5e-05,71.53323]
[1778786796077,35.93,81453.95,0.0,0.32823,5e-05,71.47631]
[1778786801112,35.93,81453.03,0.0,0.32819,5e-05,71.47231]
[1778786803328,35.93,81452.12,0.0,0.32815,5e-05,71.46764]
[1778786809168,35.93,81465.64,0.0,0.32883,5e-05,71.53914]
[1778786811740,35.93,81465.72,0.0,0.32883,5e-05,71.53927]
[1778786818231,35.93,81457.13,0.0,0.32839,5e-05,71.49332]
[1778786823266,35.93,81455.08,0.0,0.32828,5e-05,71.48219]
[1778786828301,35.93,81460.23,0.0,0.32855,5e-05,71.51]
[1778786830138,35.93,81458.85,0.0,0.32848,5e-05,71.50254]
[1778786830208,35.93,81458.85,0.0,0.32848,5e-05,71.50254]
[1778786830238,35.93,81458.85,0.0,0.32848,5e-05,71.50254]
[1778786830320,35.93,81458.85,0.0,0.32848,5e-05,71.50254]
[1778786830457,35.93,81458.85,0.0,0.32848,5e-05,71.50254]
[1778786830466,35.93,81458.85,0.0,0.32848,5e-05,71.50254]
[1778786830464,35.93,81436.61,0.0,0.32735,5e-05,71.38336]
[1778786831077,35.93,81436.61,0.0,0.32735,5e-05,71.38336]
[1778786831213,35.93,81436.61,0.0,0.32735,5e-05,71.38336]
[1778786831408,35.93,81436.61,0.0,0.32735,5e-05,71.38336]
[1778786831494,35.93,81395.47,0.0,0.32526,5e-05,71.16152]
[1778786831685,35.93,81395.47,0.0,0.32526,5e-05,71.16152]
[1778786832088,35.93,81395.47,0.0,0.32526,5e-05,71.16152]
[1778786832374,35.93,81395.47,0.0,0.32526,5e-05,71.16152]
[1778786832380,35.93,81395.47,0.0,0.32526,5e-05,71.16152]
[1778786832428,35.93,81370.76,0.0,0.32402,5e-05,71.02869]
[1778786832749,35.93,81370.76,0.0,0.32402,5e-05,71.02869]
[1778786832811,35.93,81370.76,0.0,0.32402,5e-05,71.02869]
[1778786832936,35.93,81370.76,0.0,0.32402,5e-05,71.02869]
[1778786832937,35.93,81370.76,0.0,0.32402,5e-05,71.02869]
[1778786833959,35.93,81371.17,0.0,0.32405,5e-05,71.03178]
[1778786836275,35.94,81376.63,0.0,0.32434,5e-05,71.06285]
[1778786841395,35.93,81373.27,0.0,0.32416,5e-05,71.04346]
[1778786841516,35.93,81373.27,0.0,0.32416,5e-05,71.04346]
[1778786842002,35.93,81373.27,0.0,0.32416,5e-05,71.04346]
[1778786842253,35.93,81373.27,0.0,0.32416,5e-05,71.04346]
[1778786842404,35.93,81349.52,0.0,0.32295,5e-05,70.91337]
[1778786842872,35.93,81349.52,0.0,0.32295,5e-05,70.91337]
[1778786846159,35.93,81339.33,0.0,0.32243,5e-05,70.85743]
[1778786846473,35.93,81339.33,0.0,0.32243,5e-05,70.85743]
[1778786848255,35.93,81337.3,0.0,0.32233,5e-05,70.84581]
[1778786848573,35.93,81344.55,0.0,0.32269,5e-05,70.88521]
[1778786853337,35.92,81362.11,0.0,0.32352,5e-05,70.97515]
[1778786853346,35.92,81362.11,0.0,0.32352,5e-05,70.97515]
[1778786855152,35.92,81378.36,0.0,0.32432,5e-05,71.0611]
[1778786857655,35.92,81388.52,0.0,0.32483,5e-05,71.11599]
[1778786860434,35.91,81389.1,0.0,0.32485,5e-05,71.11803]
[1778786865514,35.9,81399.85,0.0,0.32534,5e-05,71.17126]
[1778786871983,35.88,81402.7,0.0,0.32536,5e-05,71.17593]
[1778786875656,35.87,81404.69,0.0,0.32543,5e-05,71.18368]
[1778786882555,35.87,81396.35,0.0,0.325,5e-05,71.13811]
[1778786887721,35.88,81400.44,0.0,0.32522,5e-05,71.16129]
[1778786890357,35.88,81396.74,0.0,0.32503,5e-05,71.14126]
[1778786895811,35.86,81394.03,0.0,0.3248,5e-05,71.1184]
[1778786900846,35.84,81384.93,0.0,0.32424,5e-05,71.05956]
[1778786905882,35.82,81380.68,0.0,0.32394,5e-05,71.02907]
[1778786910917,35.81,81380.04,0.0,0.32384,5e-05,71.01933]
[1778786915952,35.8,81375.2,0.0,0.32353,5e-05,70.98576]
[1778786920987,35.79,81375.21,0.0,0.32349,5e-05,70.98197]
[1778786926022,35.78,81376.4,0.0,0.3235,5e-05,70.98438]
[1778786931057,35.78,81372.84,0.0,0.32328,5e-05,70.96159]
[1778786936092,35.77,81375.75,0.0,0.32339,5e-05,70.97419]
[1778786941127,35.77,81362.62,0.0,0.32271,5e-05,70.90069]
[1778786944870,35.77,81371.34,0.0,0.32315,5e-05,70.94844]
[1778786950191,35.76,81370.94,0.0,0.32309,5e-05,70.94213]
[1778786950646,35.76,81370.94,0.0,0.32309,5e-05,70.94213]
[1778786956233,35.76,81365.53,0.0,0.3228,5e-05,70.91172]
[1778786959465,35.76,81364.7,0.0,0.32276,5e-05,70.90712]
[1778786960131,35.76,81361.52,0.0,0.3226,5e-05,70.88967]
[1778786961476,35.76,81360.82,0.0,0.32257,5e-05,70.88597]
[1778786966325,35.76,81360.63,0.0,0.32257,5e-05,70.88581]
[1778786966573,35.76,81360.63,0.0,0.32257,5e-05,70.88581]
[1778786967303,35.76,81360.96,0.0,0.32258,5e-05,70.88778]
[1778786967587,35.76,81360.96,0.0,0.32258,5e-05,70.88778]
[1778786969226,35.76,81364.69,0.0,0.32278,5e-05,70.90843]
[1778786974363,35.76,81355.03,0.0,0.3223,5e-05,70.85558]
[1778786974980,35.76,81355.03,0.0,0.3223,5e-05,70.85558]
[1778786976945,35.77,81355.03,0.0,0.32231,5e-05,70.85632]
[1778786977083,35.77,81355.03,0.0,0.32231,5e-05,70.85632]
[1778786977572,35.77,81355.03,0.0,0.32231,5e-05,70.85632]
[1778786977977,35.77,81357.75,0.0,0.32245,5e-05,70.87163]
[1778786979268,35.77,81364.93,0.0,0.32282,5e-05,70.91127]
[1778786980281,35.77,81366.97,0.0,0.32292,5e-05,70.92238]
[1778786982464,35.77,81363.28,0.0,0.32273,5e-05,70.90191]
[1778786982958,35.77,81364.01,0.0,0.32277,5e-05,70.90591]
[1778786983438,35.77,81364.01,0.0,0.32277,5e-05,70.90591]
[1778786987794,35.77,81366.99,0.0,0.32291,5e-05,70.92187]
[1778786993496,35.76,81366.27,0.0,0.32287,5e-05,70.91712]
[1778786998532,35.76,81365.41,0.0,0.32282,5e-05,70.91192]
[1778787001209,35.76,81356.96,0.0,0.32239,5e-05,70.86566]
[1778787001628,35.76,81356.96,0.0,0.32239,5e-05,70.86566]
[1778787002008,35.76,81360.72,0.0,0.32259,5e-05,70.88661]
[1778787002358,35.76,81360.72,0.0,0.32259,5e-05,70.88661]
[1778787003074,35.76,81363.54,0.0,0.32273,5e-05,70.90222]
[1778787003423,35.76,81363.54,0.0,0.32273,5e-05,70.90222]
[1778787004666,35.76,81366.27,0.0,0.32287,5e-05,70.91721]
[1778787010278,35.76,81366.68,0.0,0.32288,5e-05,70.91863]
[1778787012727,35.76,81367.81,0.0,0.32294,5e-05,70.92447]
[1778787014914,35.76,81370.24,0.0,0.32305,5e-05,70.93742]
[1778787015264,35.76,81370.24,0.0,0.32305,5e-05,70.93742]
[1778787017625,35.76,81368.97,0.0,0.32298,5e-05,70.92998]
[1778787021057,35.76,81366.77,0.0,0.32287,5e-05,70.91735]
[1778787021312,35.76,81366.77,0.0,0.32287,5e-05,70.91735]
[1778787021780,35.76,81354.54,0.0,0.32225,5e-05,70.8501]
[1778787022026,35.76,81354.54,0.0,0.32225,5e-05,70.8501]
[1778787024871,35.76,81344.66,0.0,0.32177,5e-05,70.79774]
[1778787025165,35.76,81344.66,0.0,0.32177,5e-05,70.79774]
[1778787025574,35.76,81344.66,0.0,0.32177,5e-05,70.79774]
[1778787027317,35.76,81351.06,0.0,0.3221,5e-05,70.83381]
[1778787030252,35.77,81354.23,0.0,0.32228,5e-05,70.85296]
[1778787030633,35.77,81354.23,0.0,0.32228,5e-05,70.85296]
[1778787030672,35.77,81354.23,0.0,0.32228,5e-05,70.85296]
[1778787034238,35.77,81362.28,0.0,0.32269,5e-05,70.89661]
[1778787034688,35.77,81362.28,0.0,0.32269,5e-05,70.89661]
[1778787034757,35.77,81363.06,0.0,0.32274,5e-05,70.90099]
[1778787039868,35.77,81363.56,0.0,0.32276,5e-05,70.90338]
[1778787045870,35.77,81361.13,0.0,0.32263,5e-05,70.88962]
[1778787050905,35.77,81360.34,0.0,0.32259,5e-05,70.88565]
[1778787055940,35.77,81358.69,0.0,0.32252,5e-05,70.87719]
[1778787057161,35.77,81358.69,0.0,0.32252,5e-05,70.87719]
[1778787057230,35.77,81358.69,0.0,0.32252,5e-05,70.87719]
[1778787063738,35.77,81368.67,0.0,0.32302,5e-05,70.93155]
[1778787070770,35.79,81386.87,0.0,0.32406,5e-05,71.04151]
[1778787072708,35.8,81393.95,0.0,0.32445,5e-05,71.08279]
[1778787082122,35.81,81395.16,0.0,0.32461,5e-05,71.09852]
[1778787082789,35.81,81395.16,0.0,0.32461,5e-05,71.09852]
[1778787088164,35.82,81406.57,0.0,0.32522,5e-05,71.16342]
[1778787093199,35.82,81412.03,0.0,0.3255,5e-05,71.19146]
[1778787098234,35.82,81414.91,0.0,0.32563,5e-05,71.2061]
[1778787099950,35.82,81417.64,0.0,0.32577,5e-05,71.22067]
[1778787100806,35.82,81422.63,0.0,0.32603,5e-05,71.24882]
[1778787102782,35.82,81424.88,0.0,0.32616,5e-05,71.2619]
[1778787103269,35.82,81421.48,0.0,0.326,5e-05,71.24505]
[1778787108307,35.82,81418.31,0.0,0.32582,5e-05,71.22572]
[1778787113343,35.82,81423.43,0.0,0.32605,5e-05,71.25096]
[1778787118378,35.81,81424.95,0.0,0.3261,5e-05,71.25644]
[1778787123413,35.8,81425.98,0.0,0.32612,5e-05,71.25932]
[1778787126995,35.8,81426.82,0.0,0.32614,5e-05,71.26221]
[1778787127441,35.8,81430.54,0.0,0.32634,5e-05,71.28325]
[1778787128703,35.8,81430.54,0.0,0.32634,5e-05,71.28325]
[1778787129117,35.8,81435.51,0.0,0.3266,5e-05,71.31084]
[1778787131299,35.81,81440.42,0.0,0.32686,5e-05,71.33826]
[1778787131960,35.81,81445.76,0.0,0.32714,5e-05,71.36706]
[1778787132754,35.81,81445.76,0.0,0.32714,5e-05,71.36706]
[1778787134679,35.81,81459.46,0.0,0.32785,5e-05,71.44201]
[1778787137413,35.81,81460.55,0.0,0.3279,5e-05,71.44766]
[1778787141820,35.81,81469.2,0.0,0.32834,5e-05,71.49354]
[1778787141875,35.81,81474.19,0.0,0.32859,5e-05,71.51988]
[1778787147582,35.8,81478.35,0.0,0.32875,5e-05,71.53794]
[1778787152618,35.8,81475.61,0.0,0.32861,5e-05,71.52216]
[1778787157654,35.8,81473.18,0.0,0.32852,5e-05,71.5121]
[1778787163696,35.81,81473.53,0.0,0.32858,5e-05,71.51744]
[1778787168731,35.82,81472.66,0.0,0.32856,5e-05,71.51518]
[1778787173767,35.82,81472.76,0.0,0.32859,5e-05,71.51805]
[1778787178802,35.82,81483.2,0.0,0.32913,5e-05,71.57457]
[1778787179069,35.82,81483.2,0.0,0.32913,5e-05,71.57457]
[1778787184845,35.82,81474.79,0.0,0.32872,5e-05,71.5305]
[1778787185287,35.82,81474.79,0.0,0.32872,5e-05,71.5305]
[1778787185690,35.82,81474.79,0.0,0.32872,5e-05,71.5305]
[1778787190573,35.83,81464.71,0.0,0.32824,5e-05,71.47971]
[1778787195790,35.84,81471.12,0.0,0.32859,5e-05,71.51597]
[1778787197698,35.84,81468.32,0.0,0.32845,5e-05,71.50171]
[1778787198774,35.84,81465.27,0.0,0.32831,5e-05,71.4862]
[1778787199837,35.84,81464.63,0.0,0.32828,5e-05,71.48335]
[1778787209015,35.86,81460.2,0.0,0.32814,5e-05,71.46701]
[1778787211572,35.86,81459.8,0.0,0.32813,5e-05,71.4655]
[1778787216385,35.86,81458.49,0.0,0.32809,5e-05,71.46011]
[1778787216735,35.86,81458.49,0.0,0.32809,5e-05,71.46011]
[1778787222108,35.87,81473.42,0.0,0.32888,5e-05,71.54283]
[1778787228150,35.87,81474.97,0.0,0.32896,5e-05,71.55095]
[1778787232563,35.87,81475.72,0.0,0.32899,5e-05,71.55453]
[1778787232606,35.87,81475.72,0.0,0.32899,5e-05,71.55453]
[1778787232659,35.87,81475.72,0.0,0.32899,5e-05,71.55453]
[1778787238220,35.87,81468.36,0.0,0.32863,5e-05,71.51581]
[1778787243256,35.87,81469.28,0.0,0.32868,5e-05,71.52151]
[1778787249298,35.87,81469.04,0.0,0.32868,5e-05,71.52106]
[1778787251371,35.87,81472.59,0.0,0.32886,5e-05,71.54016]
[1778787257354,35.86,81489.22,0.0,0.32966,5e-05,71.62478]
[1778787261438,35.86,81489.27,0.0,0.32965,5e-05,71.62382]
[1778787267424,35.85,81483.81,0.0,0.32932,5e-05,71.59015]
[1778787271213,35.85,81481.19,0.0,0.32918,5e-05,71.57543]
[1778787276492,35.85,81485.34,0.0,0.32937,5e-05,71.59503]
[1778787277554,35.85,81485.34,0.0,0.32937,5e-05,71.59503]
[1778787278198,35.85,81485.88,0.0,0.3294,5e-05,71.59761]
[1778787283536,35.84,81495.33,0.0,0.32984,5e-05,71.64453]
[1778787284343,35.84,81495.33,0.0,0.32984,5e-05,71.64453]
[1778787289578,35.84,81496.2,0.0,0.32987,5e-05,71.64791]
[1778787294613,35.84,81495.61,0.0,0.32987,5e-05,71.6477]
[1778787299648,35.85,81491.13,0.0,0.32968,5e-05,71.62715]
[1778787304683,35.86,81492.42,0.0,0.32978,5e-05,71.63719]
[1778787305997,35.86,81492.42,0.0,0.32978,5e-05,71.63719]
[1778787309227,35.85,81475.69,0.0,0.32891,5e-05,71.54629]
[1778787314813,35.85,81473.18,0.0,0.32879,5e-05,71.53321]
[1778787317532,35.86,81471.7,0.0,0.32872,5e-05,71.52567]
[1778787317663,35.86,81471.7,0.0,0.32872,5e-05,71.52567]
[1778787318295,35.86,81462.95,0.0,0.32827,5e-05,71.47878]
[1778787320805,35.86,81440.58,0.0,0.32716,5e-05,71.36091]
[1778787321950,35.86,81440.58,0.0,0.32716,5e-05,71.36091]
[1778787322623,35.86,81436.28,0.0,0.32695,5e-05,71.33897]
[1778787322819,35.87,81429.95,0.0,0.32665,5e-05,71.30621]
[1778787327395,35.86,81420.03,0.0,0.3261,5e-05,71.24891]
[1778787332889,35.85,81432.29,0.0,0.32666,5e-05,71.30844]
[1778787334310,35.84,81431.7,0.0,0.32662,5e-05,71.30426]
[1778787339939,35.83,81430.45,0.0,0.32649,5e-05,71.29192]
[1778787344974,35.83,81420.95,0.0,0.32597,5e-05,71.23746]
[1778787345683,35.83,81420.95,0.0,0.32597,5e-05,71.23746]
[1778787347820,35.83,81417.99,0.0,0.32582,5e-05,71.22085]
[1778787353030,35.83,81406.37,0.0,0.32524,5e-05,71.15879]
[1778787353068,35.83,81406.37,0.0,0.32524,5e-05,71.15879]
[1778787359073,35.83,81404.96,0.0,0.32518,5e-05,71.15272]
[1778787362589,35.83,81405.16,0.0,0.3252,5e-05,71.15435]
[1778787363323,35.83,81398.57,0.0,0.32487,5e-05,71.11888]
[1778787364145,35.83,81387.6,0.0,0.32431,5e-05,71.0592]
[1778787364730,35.83,81387.6,0.0,0.32431,5e-05,71.0592]
[1778787365216,35.83,81381.46,0.0,0.32398,5e-05,71.02425]
[1778787371569,35.83,81384.83,0.0,0.32414,5e-05,71.04122]
[1778787374560,35.82,81384.04,0.0,0.32409,5e-05,71.03584]
[1778787374695,35.82,81384.04,0.0,0.32409,5e-05,71.03584]
[1778787380223,35.82,81388.76,0.0,0.3243,5e-05,71.059]
[1778787382155,35.82,81389.54,0.0,0.32433,5e-05,71.06278]
[1778787385244,35.81,81387.68,0.0,0.32419,5e-05,71.04811]
[1778787390294,35.79,81395.87,0.0,0.32451,5e-05,71.08431]
[1778787395329,35.79,81404.44,0.0,0.32492,5e-05,71.12754]
[1778787401037,35.78,81401.85,0.0,0.32477,5e-05,71.11171]
[1778787404526,35.78,81396.27,0.0,0.32446,5e-05,71.07919]
[1778787410435,35.77,81404.94,0.0,0.32487,5e-05,71.12375]
[1778787415471,35.77,81405.77,0.0,0.32489,5e-05,71.1259]
[1778787420063,35.77,81405.96,0.0,0.32488,5e-05,71.12553]
[1778787423815,35.76,81397.8,0.0,0.32445,5e-05,71.07988]
[1778787429569,35.75,81389.76,0.0,0.32398,5e-05,71.02987]
[1778787432247,35.75,81382.09,0.0,0.32357,5e-05,70.98625]
[1778787433457,35.75,81386.19,0.0,0.32377,5e-05,71.00809]
[1778787438994,35.74,81391.83,0.0,0.324,5e-05,71.03397]
[1778787439344,35.74,81393.23,0.0,0.32406,5e-05,71.04072]
[1778787445681,35.72,81394.21,0.0,0.32404,5e-05,71.03954]
[1778787450716,35.71,81391.35,0.0,0.32385,5e-05,71.01959]
[1778787455751,35.71,81383.74,0.0,0.32343,5e-05,70.97383]
[1778787460786,35.71,81378.88,0.0,0.32317,5e-05,70.94625]
[1778787465821,35.71,81377.85,0.0,0.32312,5e-05,70.94051]
[1778787470856,35.71,81373.75,0.0,0.32291,5e-05,70.91851]
[1778787475891,35.71,81374.33,0.0,0.32295,5e-05,70.92245]
[1778787480926,35.71,81375.56,0.0,0.32302,5e-05,70.92977]
[1778787486086,35.71,81378.83,0.0,0.32319,5e-05,70.94785]
[1778787491833,35.71,81388.17,0.0,0.32364,5e-05,70.99729]
[1778787497038,35.71,81401.92,0.0,0.32436,5e-05,71.07426]
[1778787500062,35.71,81402.4,0.0,0.32439,5e-05,71.07742]
[1778787506200,35.71,81389.13,0.0,0.32373,5e-05,71.00589]
[1778787513643,35.7,81392.26,0.0,0.32383,5e-05,71.01685]
[1778787519192,35.7,81388.58,0.0,0.32361,5e-05,70.99372]
[1778787524227,35.69,81382.91,0.0,0.32331,5e-05,70.9613]
[1778787526027,35.69,81380.3,0.0,0.32318,5e-05,70.94689]
[1778787526420,35.69,81379.94,0.0,0.32316,5e-05,70.94493]
[1778787526792,35.69,81379.94,0.0,0.32316,5e-05,70.94493]
[1778787527799,35.69,81379.25,0.0,0.32312,5e-05,70.94117]
[1778787533861,35.69,81383.53,0.0,0.32333,5e-05,70.96399]
[1778787534032,35.69,81383.53,0.0,0.32333,5e-05,70.96399]
[1778787536053,35.69,81385.3,0.0,0.32342,5e-05,70.97348]
[1778787536748,35.69,81386.0,0.0,0.32345,5e-05,70.97705]
[1778787542353,35.69,81390.65,0.0,0.32367,5e-05,71.0006]
[1778787547388,35.69,81389.0,0.0,0.32357,5e-05,70.98993]
[1778787552423,35.68,81390.73,0.0,0.32364,5e-05,70.99807]
[1778787557458,35.68,81390.37,0.0,0.32361,5e-05,70.99475]
[1778787562910,35.68,81377.85,0.0,0.32296,5e-05,70.92511]
[1778787563458,35.68,81377.58,0.0,0.32295,5e-05,70.92372]
[1778787564126,35.68,81377.58,0.0,0.32295,5e-05,70.92372]
[1778787564769,35.68,81379.28,0.0,0.32304,5e-05,70.93336]
[1778787566850,35.68,81379.25,0.0,0.32304,5e-05,70.93342]
[1778787572563,35.68,81379.41,0.0,0.32306,5e-05,70.9347]
[1778787577736,35.68,81379.41,0.0,0.32306,5e-05,70.9347]
[1778787577869,35.68,81379.41,0.0,0.32306,5e-05,70.9347]
[1778787579612,35.69,81409.22,0.0,0.32461,5e-05,71.10078]
[1778787584647,35.69,81411.18,0.0,0.32472,5e-05,71.11215]
[1778787587439,35.69,81411.92,0.0,0.32476,5e-05,71.11633]
[1778787587503,35.69,81411.92,0.0,0.32476,5e-05,71.11633]
[1778787591179,35.69,81411.85,0.0,0.32476,5e-05,71.1161]
[1778787591258,35.69,81411.83,0.0,0.32476,5e-05,71.11604]
[1778787596345,35.7,81410.05,0.0,0.3247,5e-05,71.10942]
[1778787597187,35.7,81410.05,0.0,0.3247,5e-05,71.10942]
[1778787602775,35.7,81412.89,0.0,0.32489,5e-05,71.12839]
[1778787606930,35.71,81418.77,0.0,0.32519,5e-05,71.16121]
[1778787606935,35.71,81418.77,0.0,0.32519,5e-05,71.16121]
[1778787611654,35.71,81420.85,0.0,0.32531,5e-05,71.17383]
[1778787611663,35.71,81420.85,0.0,0.32531,5e-05,71.17383]
[1778787611704,35.71,81420.85,0.0,0.32531,5e-05,71.17383]
[1778787611778,35.71,81420.85,0.0,0.32531,5e-05,71.17383]
[1778787614080,35.72,81429.92,0.0,0.32582,5e-05,71.22663]
[1778787616075,35.72,81435.98,0.0,0.32617,5e-05,71.26303]
[1778787618681,35.73,81438.69,0.0,0.32635,5e-05,71.28196]
[1778787618714,35.73,81438.69,0.0,0.32635,5e-05,71.28196]
[1778787622822,35.74,81426.85,0.0,0.32582,5e-05,71.22422]
[1778787622871,35.74,81426.85,0.0,0.32582,5e-05,71.22422]
[1778787623662,35.75,81432.5,0.0,0.32613,5e-05,71.25654]
[1778787625673,35.75,81441.37,0.0,0.32661,5e-05,71.30712]
[1778787630971,35.77,81442.23,0.0,0.32672,5e-05,71.31764]
[1778787635062,35.77,81442.45,0.0,0.32675,5e-05,71.31986]
[1778787636131,35.77,81442.41,0.0,0.32676,5e-05,71.32042]
[1778787642824,35.78,81440.27,0.0,0.32671,5e-05,71.31409]
[1778787648097,35.8,81441.63,0.0,0.32686,5e-05,71.32859]
[1778787653131,35.81,81441.19,0.0,0.3269,5e-05,71.33132]
[1778787656060,35.81,81440.59,0.0,0.32689,5e-05,71.33002]
[1778787656113,35.81,81440.59,0.0,0.32689,5e-05,71.33002]
[1778787662194,35.82,81439.77,0.0,0.32688,5e-05,71.32881]
[1778787667229,35.82,81437.92,0.0,0.32681,5e-05,71.32101]
[1778787670242,35.83,81435.01,0.0,0.32667,5e-05,71.30632]
[1778787676293,35.84,81436.0,0.0,0.3268,5e-05,71.31814]
[1778787679576,35.85,81432.98,0.0,0.32668,5e-05,71.30458]
[1778787680433,35.85,81420.78,0.0,0.32606,5e-05,71.23915]
[1778787680528,35.85,81420.78,0.0,0.32606,5e-05,71.23915]
[1778787681257,35.85,81420.78,0.0,0.32606,5e-05,71.23915]
[1778787682484,35.85,81419.52,0.0,0.32602,5e-05,71.23439]
[1778787684546,35.85,81420.28,0.0,0.32607,5e-05,71.23979]
[1778787685546,35.86,81419.31,0.0,0.32603,5e-05,71.23514]
[1778787687676,35.86,81419.45,0.0,0.32604,5e-05,71.23652]
[1778787689774,35.86,81420.83,0.0,0.32613,5e-05,71.24573]
[1778787692969,35.86,81430.47,0.0,0.32663,5e-05,71.29704]
[1778787693201,35.86,81430.47,0.0,0.32663,5e-05,71.29704]
[1778787693301,35.86,81430.47,0.0,0.32663,5e-05,71.29704]
[1778787695658,35.86,81444.6,0.0,0.32736,5e-05,71.37402]
[1778787697058,35.86,81444.86,0.0,0.32738,5e-05,71.37586]
[1778787702284,35.87,81438.87,0.0,0.32708,5e-05,71.34442]
[1778787702573,35.87,81439.69,0.0,0.32713,5e-05,71.34951]
[1778787704555,35.87,81445.06,0.0,0.32741,5e-05,71.37889]
[1778787710060,35.87,81439.0,0.0,0.32712,5e-05,71.34805]
[1778787713437,35.88,81438.4,0.0,0.32711,5e-05,71.34668]
[1778787713468,35.88,81438.4,0.0,0.32711,5e-05,71.34668]
[1778787713573,35.88,81438.4,0.0,0.32711,5e-05,71.34668]
[1778787717499,35.88,81446.83,0.0,0.32755,5e-05,71.39342]
[1778787718772,35.88,81446.49,0.0,0.32754,5e-05,71.3917]
[1778787718905,35.88,81446.49,0.0,0.32754,5e-05,71.3917]
[1778787724638,35.88,81442.9,0.0,0.32737,5e-05,71.37364]
[1778787730681,35.88,81441.83,0.0,0.32733,5e-05,71.36922]
[1778787735716,35.89,81447.18,0.0,0.32762,5e-05,71.39919]
[1778787740751,35.89,81455.1,0.0,0.32802,5e-05,71.44149]
[1778787745786,35.88,81454.1,0.0,0.32796,5e-05,71.43531]
[1778787750821,35.89,81453.08,0.0,0.32791,5e-05,71.43043]
[1778787755856,35.89,81452.14,0.0,0.32788,5e-05,71.42602]
[1778787760891,35.9,81451.53,0.0,0.32788,5e-05,71.42507]
[1778787768947,35.9,81450.87,0.0,0.32789,5e-05,71.42504]
[1778787773982,35.91,81450.57,0.0,0.32789,5e-05,71.42546]
[1778787782038,35.91,81450.19,0.0,0.32791,5e-05,71.42637]
[1778787787073,35.92,81450.47,0.0,0.32794,5e-05,71.42948]
[1778787792108,35.92,81450.47,0.0,0.32796,5e-05,71.43094]
[1778787797216,35.92,81450.57,0.0,0.32797,5e-05,71.43246]
[1778787800069,35.92,81433.57,0.0,0.32712,5e-05,71.34257]
[1778787802574,35.93,81436.53,0.0,0.3273,5e-05,71.36102]
[1778787802609,35.93,81436.53,0.0,0.3273,5e-05,71.36102]
[1778787808221,35.94,81441.26,0.0,0.32758,5e-05,71.38946]
[1778787808771,35.94,81441.26,0.0,0.32758,5e-05,71.38946]
[1778787812564,35.94,81437.31,0.0,0.3274,5e-05,71.36918]
[1778787814996,35.94,81429.09,0.0,0.327,5e-05,71.32657]
[1778787815183,35.94,81429.09,0.0,0.327,5e-05,71.32657]
[1778787820307,35.95,81437.84,0.0,0.32749,5e-05,71.37785]
[1778787825342,35.96,81437.57,0.0,0.32751,5e-05,71.37869]
[1778787831948,35.96,81437.17,0.0,0.32751,5e-05,71.37829]
[1778787832084,35.96,81437.17,0.0,0.32751,5e-05,71.37829]
[1778787838433,35.97,81436.04,0.0,0.32749,5e-05,71.37594]
[1778787841496,35.97,81436.04,0.0,0.32749,5e-05,71.37594]
[1778787841574,35.97,81435.9,0.0,0.3275,5e-05,71.37637]
[1778787847496,35.97,81444.32,0.0,0.32793,5e-05,71.42247]
[1778787852531,35.98,81442.12,0.0,0.32783,5e-05,71.41095]
[1778787858573,35.98,81443.34,0.0,0.32789,5e-05,71.41808]
[1778787860038,35.98,81442.92,0.0,0.32787,5e-05,71.41587]
[1778787865622,35.98,81441.58,0.0,0.32781,5e-05,71.4091]
[1778787870657,35.98,81441.57,0.0,0.32782,5e-05,71.4095]
[1778787875077,35.98,81442.24,0.0,0.32785,5e-05,71.41194]
[1778787875115,35.98,81442.24,0.0,0.32785,5e-05,71.41194]
[1778787875573,35.98,81442.24,0.0,0.32785,5e-05,71.41194]
[1778787877077,35.98,81445.11,0.0,0.328,5e-05,71.42748]
[1778787882773,35.97,81465.97,0.0,0.32902,5e-05,71.53567]
[1778787887810,35.96,81473.87,0.0,0.32938,5e-05,71.57361]
[1778787892845,35.95,81476.74,0.0,0.32947,5e-05,71.58418]
[1778787899336,35.94,81476.87,0.0,0.32943,5e-05,71.58067]
[1778787905005,35.93,81460.14,0.0,0.32852,5e-05,71.48643]
[1778787910971,35.93,81453.53,0.0,0.32817,5e-05,71.45049]
[1778787921041,35.94,81451.02,0.0,0.32806,5e-05,71.43825]
[1778787926292,35.94,81450.92,0.0,0.32806,5e-05,71.43806]
[1778787933126,35.94,81447.26,0.0,0.32789,5e-05,71.41843]
[1778787941523,35.94,81447.26,0.0,0.32789,5e-05,71.41843]
[1778787942227,35.94,81447.26,0.0,0.32791,5e-05,71.42024]
[1778787951253,35.95,81439.42,0.0,0.32755,5e-05,71.38212]
[1778787959438,35.95,81438.75,0.0,0.32753,5e-05,71.37942]
[1778787965351,35.97,81432.82,0.0,0.32729,5e-05,71.35341]
[1778787970388,35.97,81431.0,0.0,0.32723,5e-05,71.34663]
[1778787975424,35.98,81430.96,0.0,0.32727,5e-05,71.34935]
[1778787980459,35.98,81429.09,0.0,0.3272,5e-05,71.34198]
[1778787985494,35.99,81430.68,0.0,0.32731,5e-05,71.35307]
[1778787990529,35.99,81429.95,0.0,0.3273,5e-05,71.35152]
[1778787993577,36.0,81429.19,0.0,0.32727,5e-05,71.34692]
[1778787994577,36.0,81430.95,0.0,0.32736,5e-05,71.35682]
[1778787998770,36.0,81443.23,0.0,0.32799,5e-05,71.42313]
[1778787999467,36.0,81441.94,0.0,0.32793,5e-05,71.4161]
[1778788004627,36.0,81442.22,0.0,0.32794,5e-05,71.41731]
[1778788009664,35.99,81446.83,0.0,0.32816,5e-05,71.44091]
[1778788010056,35.99,81446.83,0.0,0.32816,5e-05,71.44091]
[1778788015706,35.99,81450.67,0.0,0.32833,5e-05,71.45947]
[1778788020741,35.99,81452.95,0.0,0.32843,5e-05,71.46975]
[1778788024988,35.98,81455.02,0.0,0.32851,5e-05,71.47905]
[1778788026914,35.98,81455.89,0.0,0.32854,5e-05,71.48275]
[1778788032825,35.97,81459.39,0.0,0.32869,5e-05,71.49846]
[1778788034574,35.97,81459.39,0.0,0.32869,5e-05,71.49846]
[1778788036399,35.97,81459.77,0.0,0.32869,5e-05,71.49935]
[1778788036821,35.97,81459.77,0.0,0.32869,5e-05,71.49935]
[1778788037126,35.97,81460.21,0.0,0.3287,5e-05,71.50058]
[1778788037405,35.97,81460.21,0.0,0.3287,5e-05,71.50058]
[1778788040728,35.97,81458.38,0.0,0.3286,5e-05,71.48973]
[1778788043648,35.96,81458.64,0.0,0.3286,5e-05,71.48969]
[1778788043780,35.96,81458.64,0.0,0.3286,5e-05,71.48969]
[1778788044911,35.96,81430.6,0.0,0.32716,5e-05,71.33823]
[1778788046925,35.96,81428.14,0.0,0.32704,5e-05,71.32572]
[1778788054981,35.97,81434.63,0.0,0.32742,5e-05,71.36406]
[1778788060269,35.98,81436.07,0.0,0.32751,5e-05,71.37355]
[1778788060344,35.98,81436.07,0.0,0.32751,5e-05,71.37355]
[1778788063059,35.98,81436.32,0.0,0.32754,5e-05,71.3756]
[1778788070091,35.98,81441.23,0.0,0.32781,5e-05,71.40371]
[1778788080161,35.98,81441.83,0.0,0.32785,5e-05,71.40777]
[1778788086203,35.98,81442.36,0.0,0.32788,5e-05,71.41088]
[1778788091238,35.98,81442.24,0.0,0.32787,5e-05,71.41038]
[1778788094877,35.98,81442.24,0.0,0.32787,5e-05,71.41038]
[1778788099883,35.99,81436.23,0.0,0.32757,5e-05,71.37895]
[1778788100335,35.99,81436.23,0.0,0.32757,5e-05,71.37895]
[1778788100589,35.99,81436.23,0.0,0.32757,5e-05,71.37895]
[1778788100611,35.99,81425.57,0.0,0.32704,5e-05,71.32229]
[1778788101807,35.99,81425.57,0.0,0.32704,5e-05,71.32229]
[1778788107413,35.98,81424.43,0.0,0.32696,5e-05,71.31463]
[1778788110921,35.98,81424.62,0.0,0.32694,5e-05,71.31297]
[1778788111022,35.98,81424.57,0.0,0.32692,5e-05,71.31007]
[1778788114940,35.98,81433.29,0.0,0.3274,5e-05,71.36014]
[1778788115795,35.98,81433.29,0.0,0.3274,5e-05,71.36014]
[1778788121450,35.98,81442.85,0.0,0.32789,5e-05,71.4116]
[1778788127492,35.98,81441.68,0.0,0.32784,5e-05,71.40569]
[1778788132527,35.98,81441.2,0.0,0.32781,5e-05,71.40329]
[1778788134038,35.98,81441.8,0.0,0.32785,5e-05,71.40658]
[1778788143604,35.99,81435.76,0.0,0.32756,5e-05,71.37634]
[1778788148639,35.99,81427.22,0.0,0.32715,5e-05,71.33223]
[1778788153674,36.0,81425.87,0.0,0.32711,5e-05,71.32787]
[1778788158709,36.01,81420.32,0.0,0.32687,5e-05,71.30137]
[1778788163744,36.01,81423.37,0.0,0.32706,5e-05,71.32114]
[1778788168779,36.02,81423.28,0.0,0.32709,5e-05,71.32336]
[1778788173814,36.02,81423.48,0.0,0.32712,5e-05,71.32536]
[1778788178851,36.03,81432.26,0.0,0.32759,5e-05,71.37477]
[1778788183886,36.03,81431.63,0.0,0.32756,5e-05,71.37171]
[1778788188921,36.03,81434.43,0.0,0.32771,5e-05,71.38673]
[1778788193958,36.03,81433.75,0.0,0.32767,5e-05,71.38289]
[1778788201005,36.03,81423.34,0.0,0.32714,5e-05,71.32714]
[1778788204029,36.03,81434.53,0.0,0.32772,5e-05,71.38811]
[1778788209065,36.03,81442.31,0.0,0.32811,5e-05,71.42893]
[1778788214101,36.03,81446.55,0.0,0.3283,5e-05,71.44943]
[1778788220143,36.02,81448.0,0.0,0.32834,5e-05,71.45411]
[1778788224273,36.02,81447.88,0.0,0.32831,5e-05,71.45197]
[1778788229948,36.01,81451.96,0.0,0.32849,5e-05,71.47103]
[1778788234996,36.0,81440.88,0.0,0.3279,5e-05,71.40811]
[1778788244312,36.01,81430.45,0.0,0.32739,5e-05,71.35428]
[1778788249347,36.01,81430.59,0.0,0.32741,5e-05,71.35629]
[1778788254382,36.02,81430.45,0.0,0.32742,5e-05,71.35723]
[1778788259417,36.02,81429.9,0.0,0.32741,5e-05,71.35554]
[1778788265047,36.02,81424.34,0.0,0.32715,5e-05,71.32727]
[1778788274523,36.03,81420.9,0.0,0.32702,5e-05,71.31336]
[1778788279558,36.04,81415.57,0.0,0.32678,5e-05,71.28733]
[1778788284593,36.04,81416.96,0.0,0.32689,5e-05,71.29787]
[1778788289628,36.05,81419.43,0.0,0.32704,5e-05,71.3135]
[1778788294663,36.05,81406.39,0.0,0.32639,5e-05,71.24306]
[1778788299698,36.05,81402.64,0.0,0.32619,5e-05,71.2218]
[1778788304733,36.05,81402.6,0.0,0.32618,5e-05,71.2209]
[1778788309769,36.04,81406.09,0.0,0.32635,5e-05,71.23914]
[1778788315811,36.04,81405.48,0.0,0.3263,5e-05,71.23459]
[1778788320846,36.04,81404.87,0.0,0.32626,5e-05,71.23067]
[1778788325884,36.04,81404.45,0.0,0.32625,5e-05,71.22908]
[1778788330922,36.04,81419.85,0.0,0.32704,5e-05,71.31233]
[1778788335957,36.04,81422.86,0.0,0.32719,5e-05,71.32878]
[1778788340992,36.04,81434.98,0.0,0.32781,5e-05,71.39392]
[1778788346066,36.04,81447.22,0.0,0.32843,5e-05,71.45918]
[1778788350210,36.04,81452.67,0.0,0.3287,5e-05,71.48792]
[1778788350391,36.04,81452.67,0.0,0.3287,5e-05,71.48792]
[1778788351829,36.04,81458.32,0.0,0.32898,5e-05,71.51651]
[1778788355710,36.04,81461.67,0.0,0.32915,5e-05,71.53394]
[1778788356257,36.04,81470.04,0.0,0.32957,5e-05,71.57831]
[1778788362139,36.04,81463.87,0.0,0.32925,5e-05,71.5448]
[1778788367174,36.04,81461.67,0.0,0.32913,5e-05,71.53257]
[1778788372079,36.04,81460.17,0.0,0.32906,5e-05,71.52439]
[1778788372572,36.04,81458.75,0.0,0.32898,5e-05,71.51656]
[1778788378754,36.04,81450.98,0.0,0.32858,5e-05,71.47487]
[1778788379573,36.04,81450.96,0.0,0.32858,5e-05,71.47466]
[1778788379688,36.04,81450.96,0.0,0.32858,5e-05,71.47466]
[1778788383328,36.04,81460.6,0.0,0.32907,5e-05,71.52577]
[1778788389332,36.04,81460.82,0.0,0.32907,5e-05,71.52632]
[1778788394367,36.03,81465.5,0.0,0.3293,5e-05,71.55074]
[1778788399402,36.03,81467.87,0.0,0.32942,5e-05,71.56279]
[1778788403714,36.03,81468.85,0.0,0.32946,5e-05,71.56765]
[1778788404573,36.03,81465.82,0.0,0.32931,5e-05,71.55131]
[1778788410480,36.03,81453.94,0.0,0.3287,5e-05,71.4876]
[1778788415515,36.03,81452.67,0.0,0.32863,5e-05,71.47914]
[1778788420550,36.03,81453.56,0.0,0.32867,5e-05,71.48361]
[1778788425585,36.03,81451.79,0.0,0.32858,5e-05,71.47393]
[1778788430120,36.03,81451.31,0.0,0.32855,5e-05,71.47127]
[1778788430279,36.03,81451.28,0.0,0.32855,5e-05,71.47102]
[1778788435299,36.03,81451.78,0.0,0.32857,5e-05,71.4735]
[1778788435579,36.03,81451.01,0.0,0.32853,5e-05,71.46935]
[1778788435609,36.03,81451.01,0.0,0.32853,5e-05,71.46935]
[1778788435718,36.03,81451.01,0.0,0.32853,5e-05,71.46935]
[1778788435779,36.03,81451.01,0.0,0.32853,5e-05,71.46935]
[1778788435798,36.03,81451.01,0.0,0.32853,5e-05,71.46935]
[1778788435830,36.03,81451.01,0.0,0.32853,5e-05,71.46935]
[1778788436259,36.03,81451.01,0.0,0.32853,5e-05,71.46935]
[1778788435891,36.03,81467.81,0.0,0.32939,5e-05,71.55878]
[1778788436498,36.03,81467.81,0.0,0.32939,5e-05,71.55878]
[1778788437449,36.03,81482.82,0.0,0.33015,5e-05,71.63842]
[1778788441700,36.03,81490.75,0.0,0.33054,5e-05,71.67962]
[1778788442958,36.03,81490.75,0.0,0.33054,5e-05,71.67962]
[1778788442975,36.03,81490.75,0.0,0.33054,5e-05,71.67962]
[1778788448749,36.02,81483.32,0.0,0.33015,5e-05,71.63921]
[1778788450198,36.02,81483.32,0.0,0.33015,5e-05,71.63921]
[1778788450255,36.02,81482.4,0.0,0.3301,5e-05,71.63419]
[1778788450989,36.02,81482.4,0.0,0.3301,5e-05,71.63419]
[1778788451423,36.02,81474.22,0.0,0.32969,5e-05,71.59068]
[1778788452223,36.02,81474.22,0.0,0.32969,5e-05,71.59068]
[1778788459391,36.02,81459.38,0.0,0.32893,5e-05,71.51132]
[1778788464867,36.02,81459.65,0.0,0.32894,5e-05,71.51255]
[1778788469902,36.02,81469.53,0.0,0.32944,5e-05,71.56489]
[1778788472534,36.02,81470.17,0.0,0.32947,5e-05,71.56672]
[1778788472991,36.02,81470.17,0.0,0.32947,5e-05,71.56672]
[1778788474059,36.02,81474.23,0.0,0.32967,5e-05,71.5882]
[1778788476635,36.02,81479.06,0.0,0.32991,5e-05,71.61356]
[1778788480180,36.02,81483.46,0.0,0.33013,5e-05,71.63655]
[1778788486015,36.02,81490.61,0.0,0.33049,5e-05,71.67343]
[1778788491050,36.02,81492.18,0.0,0.33056,5e-05,71.68098]
[1778788498099,36.01,81493.65,0.0,0.33062,5e-05,71.68767]
[1778788500145,36.01,81495.52,0.0,0.33071,5e-05,71.69741]
[1778788500247,36.01,81495.52,0.0,0.33071,5e-05,71.69741]
[1778788500499,36.01,81492.82,0.0,0.33057,5e-05,71.68297]
[1778788500558,36.01,81492.82,0.0,0.33057,5e-05,71.68297]
[1778788500561,36.01,81492.82,0.0,0.33057,5e-05,71.68297]
[1778788500595,36.01,81492.82,0.0,0.33057,5e-05,71.68297]
[1778788500838,36.01,81492.82,0.0,0.33057,5e-05,71.68297]
[1778788501125,36.01,81492.82,0.0,0.33057,5e-05,71.68297]
[1778788501299,36.01,81492.82,0.0,0.33057,5e-05,71.68297]
[1778788501176,36.01,81464.56,0.0,0.32913,5e-05,71.53285]
[1778788501537,36.01,81464.56,0.0,0.32913,5e-05,71.53285]
[1778788502228,36.01,81464.56,0.0,0.32913,5e-05,71.53285]
[1778788502372,36.01,81451.34,0.0,0.32846,5e-05,71.46225]
[1778788503141,36.01,81452.28,0.0,0.32851,5e-05,71.46722]
[1778788503688,36.01,81452.28,0.0,0.32851,5e-05,71.46722]
[1778788503735,36.01,81452.28,0.0,0.32851,5e-05,71.46722]
[1778788503744,36.01,81452.28,0.0,0.32851,5e-05,71.46722]
[1778788504834,36.01,81439.4,0.0,0.32786,5e-05,71.39844]
[1778788506983,36.01,81439.12,0.0,0.32784,5e-05,71.397]
[1778788508410,36.01,81438.25,0.0,0.3278,5e-05,71.39247]
[1778788509064,36.01,81438.25,0.0,0.3278,5e-05,71.39247]
[1778788510831,36.01,81437.61,0.0,0.32777,5e-05,71.38903]
[1778788516235,36.01,81438.46,0.0,0.32781,5e-05,71.39379]
[1778788521270,36.01,81437.41,0.0,0.32776,5e-05,71.3885]
[1778788523551,36.01,81436.62,0.0,0.32772,5e-05,71.3844]
[1778788524291,36.01,81432.07,0.0,0.32749,5e-05,71.36011]
[1778788524739,36.01,81432.07,0.0,0.32749,5e-05,71.36011]
[1778788525298,36.01,81433.61,0.0,0.32757,5e-05,71.36839]
[1778788525860,36.01,81433.61,0.0,0.32757,5e-05,71.36839]
[1778788531340,36.02,81435.33,0.0,0.32766,5e-05,71.37664]
[1778788534981,36.02,81436.75,0.0,0.32774,5e-05,71.38439]
[1778788535023,36.02,81436.75,0.0,0.32774,5e-05,71.38439]
[1778788535475,36.02,81436.52,0.0,0.32773,5e-05,71.3833]
[1778788537489,36.02,81443.26,0.0,0.32807,5e-05,71.41947]
[1778788539689,36.02,81443.05,0.0,0.32806,5e-05,71.41844]
[1778788539748,36.02,81443.43,0.0,0.32808,5e-05,71.42051]
[1778788541789,36.02,81439.66,0.0,0.32789,5e-05,71.40035]
[1778788542099,36.02,81439.66,0.0,0.32789,5e-05,71.40035]
[1778788542573,36.02,81439.54,0.0,0.32788,5e-05,71.39969]
[1778788548459,36.02,81438.84,0.0,0.32785,5e-05,71.39598]
[1778788553494,36.02,81437.68,0.0,0.32779,5e-05,71.38981]
[1778788558530,36.02,81433.79,0.0,0.32759,5e-05,71.36907]
[1778788562498,36.02,81433.79,0.0,0.32759,5e-05,71.36913]
[1778788562576,36.02,81433.79,0.0,0.32759,5e-05,71.36913]
[1778788562634,36.02,81433.79,0.0,0.32759,5e-05,71.36913]
[1778788562950,36.02,81433.79,0.0,0.32759,5e-05,71.36913]
[1778788563002,36.02,81433.79,0.0,0.32759,5e-05,71.36913]
[1778788563542,36.02,81438.93,0.0,0.32785,5e-05,71.39666]
[1778788563562,36.02,81438.93,0.0,0.32785,5e-05,71.39666]
[1778788569577,36.02,81450.54,0.0,0.32844,5e-05,71.45855]
[1778788570062,36.02,81450.54,0.0,0.32844,5e-05,71.45855]
[1778788571006,36.02,81443.9,0.0,0.3281,5e-05,71.42305]
[1778788577110,36.02,81439.46,0.0,0.32788,5e-05,71.39921]
[1778788579483,36.02,81439.22,0.0,0.32786,5e-05,71.39793]
[1778788585724,36.02,81428.77,0.0,0.32734,5e-05,71.34221]
[1778788588867,36.02,81429.17,0.0,0.32736,5e-05,71.34444]
[1778788594787,36.02,81425.0,0.0,0.32715,5e-05,71.32106]
[1778788596450,36.02,81425.27,0.0,0.32716,5e-05,71.32257]
[1778788601836,36.02,81426.99,0.0,0.32725,5e-05,71.33213]
[1778788606871,36.02,81431.62,0.0,0.32749,5e-05,71.35716]
[1778788611908,36.02,81441.29,0.0,0.32798,5e-05,71.40898]
[1778788616944,36.02,81439.27,0.0,0.32788,5e-05,71.39813]
[1778788618072,36.02,81439.27,0.0,0.32788,5e-05,71.39813]
[1778788623994,36.02,81449.39,0.0,0.32839,5e-05,71.45205]
[1778788625790,36.02,81450.39,0.0,0.32844,5e-05,71.45735]
[1778788628573,36.02,81448.74,0.0,0.32836,5e-05,71.44843]
[1778788633540,36.02,81436.62,0.0,0.32774,5e-05,71.38354]
[1778788635334,36.02,81436.83,0.0,0.32775,5e-05,71.38467]
[1778788641112,36.02,81441.41,0.0,0.32798,5e-05,71.40923]
[1778788646147,36.02,81442.26,0.0,0.32803,5e-05,71.41374]
[1778788651182,36.02,81440.67,0.0,0.32794,5e-05,71.40377]
[1778788656217,36.02,81439.73,0.0,0.32789,5e-05,71.39872]
[1778788660090,36.02,81438.96,0.0,0.32786,5e-05,71.3946]
[1778788665280,36.02,81431.89,0.0,0.3275,5e-05,71.35688]
[1778788670315,36.02,81431.73,0.0,0.32749,5e-05,71.35619]
[1778788675350,36.02,81431.92,0.0,0.3275,5e-05,71.35737]
[1778788680385,36.02,81431.94,0.0,0.32751,5e-05,71.35763]
[1778788685426,36.02,81430.07,0.0,0.32741,5e-05,71.34775]
[1778788690461,36.02,81432.74,0.0,0.32755,5e-05,71.36223]
[1778788695496,36.02,81431.86,0.0,0.32751,5e-05,71.35766]
[1778788700531,36.02,81430.95,0.0,0.32746,5e-05,71.35294]
[1778788705566,36.02,81429.81,0.0,0.32741,5e-05,71.34704]
[1778788709599,36.02,81429.11,0.0,0.32737,5e-05,71.3434]
[1778788711202,36.02,81429.2,0.0,0.32738,5e-05,71.34393]
[1778788716643,36.02,81429.78,0.0,0.32741,5e-05,71.34589]
[1778788721678,36.02,81429.14,0.0,0.32738,5e-05,71.34265]
[1778788726884,36.02,81427.28,0.0,0.32728,5e-05,71.33285]
[1778788730914,36.02,81413.3,0.0,0.32658,5e-05,71.25805]
[1778788736788,36.03,81416.39,0.0,0.32674,5e-05,71.27531]
[1778788741823,36.03,81415.71,0.0,0.32671,5e-05,71.27213]
[1778788746858,36.03,81425.23,0.0,0.3272,5e-05,71.3237]
[1778788751893,36.03,81422.82,0.0,0.32708,5e-05,71.31108]
[1778788753632,36.03,81423.36,0.0,0.32711,5e-05,71.31403]
[1778788758946,36.03,81432.94,0.0,0.3276,5e-05,71.36555]
[1778788759902,36.03,81432.94,0.0,0.3276,5e-05,71.36555]
[1778788764988,36.03,81429.87,0.0,0.32745,5e-05,71.34929]
[1778788770227,36.03,81422.7,0.0,0.32708,5e-05,71.31102]
[1778788772118,36.03,81419.51,0.0,0.32692,5e-05,71.29259]
[1778788778081,36.03,81431.8,0.0,0.32755,5e-05,71.35889]
[1778788783116,36.03,81439.26,0.0,0.32793,5e-05,71.39884]
[1778788784777,36.03,81440.37,0.0,0.32798,5e-05,71.40476]
[1778788785054,36.03,81440.37,0.0,0.32798,5e-05,71.40476]
[1778788785224,36.03,81440.37,0.0,0.32798,5e-05,71.40476]
[1778788785241,36.03,81440.37,0.0,0.32798,5e-05,71.40476]
[1778788785573,36.03,81440.37,0.0,0.32798,5e-05,71.40476]
[1778788790649,36.03,81463.52,0.0,0.32915,5e-05,71.52788]
[1778788793209,36.03,81463.22,0.0,0.32914,5e-05,71.52609]
[1778788793911,36.03,81462.46,0.0,0.3291,5e-05,71.52194]
[1778788794484,36.03,81462.46,0.0,0.3291,5e-05,71.52194]
[1778788794642,36.03,81462.46,0.0,0.3291,5e-05,71.52194]
[1778788794653,36.03,81462.46,0.0,0.3291,5e-05,71.52194]
[1778788794830,36.03,81457.43,0.0,0.32884,5e-05,71.49506]
[1778788794922,36.03,81457.43,0.0,0.32884,5e-05,71.49506]
[1778788795008,36.03,81457.43,0.0,0.32884,5e-05,71.49506]
[1778788795411,36.03,81457.43,0.0,0.32884,5e-05,71.49506]
[1778788795474,36.03,81457.43,0.0,0.32884,5e-05,71.49506]
[1778788795503,36.03,81457.43,0.0,0.32884,5e-05,71.49506]
[1778788795598,36.03,81457.43,0.0,0.32884,5e-05,71.49506]
[1778788795597,36.03,81437.96,0.0,0.32785,5e-05,71.39107]
[1778788795875,36.03,81437.96,0.0,0.32785,5e-05,71.39107]
[1778788796012,36.03,81437.96,0.0,0.32785,5e-05,71.39107]
[1778788796077,36.03,81437.96,0.0,0.32785,5e-05,71.39107]
[1778788796646,36.03,81434.36,0.0,0.32767,5e-05,71.37152]
[1778788796847,36.03,81434.36,0.0,0.32767,5e-05,71.37152]
[1778788796863,36.03,81434.36,0.0,0.32767,5e-05,71.37152]
[1778788797009,36.03,81434.36,0.0,0.32767,5e-05,71.37152]
[1778788797068,36.03,81434.36,0.0,0.32767,5e-05,71.37152]
[1778788797451,36.03,81438.43,0.0,0.32787,5e-05,71.39307]
[1778788797686,36.03,81438.43,0.0,0.32787,5e-05,71.39307]
[1778788797744,36.03,81438.43,0.0,0.32787,5e-05,71.39307]
[1778788800868,36.03,81444.1,0.0,0.32816,5e-05,71.42352]
[1778788800991,36.03,81444.1,0.0,0.32816,5e-05,71.42352]
[1778788801575,36.03,81444.1,0.0,0.32816,5e-05,71.42352]
[1778788802225,36.03,81456.79,0.0,0.3288,5e-05,71.49122]
[1778788802291,36.03,81456.79,0.0,0.3288,5e-05,71.49122]
[1778788802427,36.03,81456.79,0.0,0.3288,5e-05,71.49122]
[1778788802683,36.03,81463.1,0.0,0.32912,5e-05,71.52484]
[1778788802740,36.03,81463.1,0.0,0.32912,5e-05,71.52484]
[1778788804010,36.03,81460.0,0.0,0.32897,5e-05,71.50832]
[1778788804620,36.03,81460.66,0.0,0.329,5e-05,71.51178]
[1778788805935,36.03,81461.96,0.0,0.32906,5e-05,71.51866]
[1778788808003,36.03,81461.94,0.0,0.32906,5e-05,71.51852]
[1778788810310,36.03,81465.88,0.0,0.32926,5e-05,71.53934]
[1778788815427,36.03,81465.0,0.0,0.32921,5e-05,71.5343]
[1778788816399,36.03,81465.0,0.0,0.32921,5e-05,71.5343]
[1778788817573,36.03,81463.86,0.0,0.32915,5e-05,71.52818]
[1778788817946,36.03,81463.15,0.0,0.32912,5e-05,71.52435]
[1778788820200,36.03,81451.55,0.0,0.32853,5e-05,71.46246]
[1778788825498,36.03,81450.12,0.0,0.32845,5e-05,71.45483]
[1778788830533,36.03,81449.16,0.0,0.32841,5e-05,71.44973]
[1778788835569,36.03,81448.51,0.0,0.32837,5e-05,71.44488]
[1778788840604,36.03,81456.44,0.0,0.32877,5e-05,71.48712]
[1778788845639,36.03,81453.62,0.0,0.32863,5e-05,71.47201]
[1778788848357,36.03,81453.62,0.0,0.32863,5e-05,71.47201]
[1778788848949,36.03,81451.66,0.0,0.32853,5e-05,71.46153]
[1778788850896,36.03,81450.37,0.0,0.32846,5e-05,71.45465]
[1778788856718,36.03,81446.9,0.0,0.32829,5e-05,71.43617]
[1778788860172,36.03,81445.97,0.0,0.32824,5e-05,71.43124]
[1778788860241,36.03,81445.97,0.0,0.32824,5e-05,71.43124]
[1778788860244,36.03,81445.97,0.0,0.32824,5e-05,71.43124]
[1778788860424,36.03,81445.97,0.0,0.32824,5e-05,71.43124]
[1778788860513,36.03,81445.97,0.0,0.32824,5e-05,71.43124]
[1778788860538,36.03,81445.97,0.0,0.32824,5e-05,71.43124]
[1778788860798,36.03,81445.52,0.0,0.32822,5e-05,71.42888]
[1778788860934,36.03,81445.52,0.0,0.32822,5e-05,71.42888]
[1778788861227,36.03,81445.52,0.0,0.32822,5e-05,71.42888]
[1778788861341,36.03,81445.52,0.0,0.32822,5e-05,71.42888]
[1778788861546,36.03,81445.52,0.0,0.32822,5e-05,71.42888]
[1778788862601,36.03,81460.47,0.0,0.32898,5e-05,71.5086]
[1778788864782,36.03,81475.87,0.0,0.32976,5e-05,71.59032]
[1778788866597,36.03,81475.87,0.0,0.32976,5e-05,71.59032]
[1778788867866,36.03,81473.11,0.0,0.32962,5e-05,71.57547]
[1778788870715,36.02,81474.95,0.0,0.32971,5e-05,71.58488]
[1778788871895,36.02,81475.5,0.0,0.32973,5e-05,71.58771]
[1778788874473,36.02,81484.85,0.0,0.33021,5e-05,71.63719]
[1778788878998,36.02,81480.45,0.0,0.32997,5e-05,71.61317]
[1778788881974,36.02,81481.71,0.0,0.33004,5e-05,71.61951]
[1778788887944,36.02,81484.94,0.0,0.33019,5e-05,71.6358]
[1778788892979,36.02,81488.46,0.0,0.33036,5e-05,71.65236]
[1778788897480,36.02,81488.78,0.0,0.33037,5e-05,71.65392]
[1778788903198,36.02,81490.59,0.0,0.33046,5e-05,71.66265]
[1778788909091,36.01,81488.79,0.0,0.33035,5e-05,71.6518]
[1778788914127,36.01,81485.66,0.0,0.33018,5e-05,71.63454]
[1778788917420,36.01,81486.69,0.0,0.33023,5e-05,71.63987]
[1778788923190,36.01,81496.8,0.0,0.33073,5e-05,71.69229]
[1778788928226,36.01,81496.76,0.0,0.33072,5e-05,71.69127]
[1778788930686,36.01,81496.77,0.0,0.33072,5e-05,71.69116]
[1778788932367,36.01,81498.74,0.0,0.33082,5e-05,71.70125]
[1778788938296,36.0,81499.92,0.0,0.33086,5e-05,71.7063]
[1778788943332,36.0,81500.99,0.0,0.33091,5e-05,71.7111]
[1778788948367,36.0,81500.01,0.0,0.33085,5e-05,71.70507]
[1778788953402,36.0,81499.36,0.0,0.3308,5e-05,71.69937]
[1778788958439,36.0,81497.66,0.0,0.33071,5e-05,71.68956]
[1778788963474,36.0,81499.22,0.0,0.33078,5e-05,71.69702]
[1778788967377,35.99,81500.08,0.0,0.33082,5e-05,71.70108]
[1778788968042,35.99,81501.74,0.0,0.3309,5e-05,71.7097]
[1778788969092,35.99,81504.27,0.0,0.33103,5e-05,71.7229]
[1778788974551,35.99,81508.61,0.0,0.33123,5e-05,71.74471]
[1778788977506,35.99,81509.04,0.0,0.33125,5e-05,71.74659]
[1778788977754,35.99,81509.04,0.0,0.33125,5e-05,71.74659]
[1778788980719,35.99,81502.23,0.0,0.3309,5e-05,71.71005]
[1778788980733,35.99,81502.23,0.0,0.3309,5e-05,71.71005]
[1778788983159,35.99,81510.08,0.0,0.33129,5e-05,71.751]
[1778788983190,35.99,81510.08,0.0,0.33129,5e-05,71.751]
[1778788983445,35.99,81510.08,0.0,0.33129,5e-05,71.751]
[1778788988164,35.99,81517.74,0.0,0.33167,5e-05,71.79037]
[1778788993690,35.98,81517.53,0.0,0.33164,5e-05,71.78792]
[1778788998725,35.98,81517.01,0.0,0.3316,5e-05,71.78409]
[1778789003760,35.98,81521.72,0.0,0.33183,5e-05,71.80782]
[1778789004552,35.98,81521.72,0.0,0.33183,5e-05,71.80782]
[1778789008931,35.98,81523.72,0.0,0.33192,5e-05,71.81722]
[1778789015846,35.97,81522.48,0.0,0.33184,5e-05,71.80762]
[1778789020881,35.97,81525.93,0.0,0.332,5e-05,71.82463]
[1778789023819,35.97,81525.92,0.0,0.33199,5e-05,71.82434]
[1778789023945,35.97,81526.4,0.0,0.33201,5e-05,71.82639]
[1778789029944,35.96,81522.46,0.0,0.33179,5e-05,71.80401]
[1778789034979,35.96,81522.84,0.0,0.3318,5e-05,71.80492]
[1778789040020,35.96,81521.29,0.0,0.33171,5e-05,71.79565]
[1778789047206,35.96,81521.94,0.0,0.33173,5e-05,71.79844]
[1778789047284,35.96,81521.94,0.0,0.33173,5e-05,71.79844]
[1778789047341,35.96,81521.94,0.0,0.33173,5e-05,71.79844]
[1778789047439,35.96,81522.16,0.0,0.33174,5e-05,71.79874]
[1778789047976,35.96,81522.16,0.0,0.33174,5e-05,71.79874]
[1778789050552,35.96,81538.86,0.0,0.33258,5e-05,71.88632]
[1778789054052,35.95,81548.03,0.0,0.33304,5e-05,71.93356]
[1778789055060,35.95,81550.37,0.0,0.33316,5e-05,71.94557]
[1778789055666,35.95,81550.37,0.0,0.33316,5e-05,71.94557]
[1778789057473,35.95,81566.81,0.0,0.334,5e-05,72.03149]
[1778789057573,35.95,81566.81,0.0,0.334,5e-05,72.03149]
[1778789063182,35.95,81560.1,0.0,0.33363,5e-05,71.99449]
[1778789068224,35.94,81568.73,0.0,0.33406,5e-05,72.03814]
[1778789073810,35.94,81571.43,0.0,0.33418,5e-05,72.04952]
[1778789077294,35.94,81568.45,0.0,0.33401,5e-05,72.03263]
[1778789081696,35.94,81577.61,0.0,0.33446,5e-05,72.07912]
[1778789089812,35.93,81580.27,0.0,0.33457,5e-05,72.09115]
[1778789090003,35.93,81580.41,0.0,0.33457,5e-05,72.09099]
[1778789093624,35.93,81564.66,0.0,0.33375,5e-05,72.00774]
[1778789093630,35.93,81564.52,0.0,0.33374,5e-05,72.0067]
[1778789094361,35.93,81564.52,0.0,0.33374,5e-05,72.0067]
[1778789097148,35.92,81561.06,0.0,0.33355,5e-05,71.98756]
[1778789097427,35.92,81561.23,0.0,0.33356,5e-05,71.98811]
[1778789102815,35.92,81561.33,0.0,0.33355,5e-05,71.98751]
[1778789113539,35.91,81557.09,0.0,0.3333,5e-05,71.96206]
[1778789116322,35.91,81557.09,0.0,0.3333,5e-05,71.96206]
[1778789121171,35.91,81570.75,0.0,0.33397,5e-05,72.03169]
[1778789121285,35.91,81570.75,0.0,0.33397,5e-05,72.03169]
[1778789121597,35.91,81566.91,0.0,0.33377,5e-05,72.0113]
[1778789122069,35.91,81566.91,0.0,0.33377,5e-05,72.0113]
[1778789127639,35.9,81559.77,0.0,0.33338,5e-05,71.97194]
[1778789132702,35.9,81556.2,0.0,0.33319,5e-05,71.95259]
[1778789132777,35.9,81557.02,0.0,0.33322,5e-05,71.95458]
[1778789137972,35.9,81559.01,0.0,0.33331,5e-05,71.96373]
[1778789138759,35.9,81559.01,0.0,0.33331,5e-05,71.96373]
[1778789138782,35.9,81558.97,0.0,0.3333,5e-05,71.96325]
[1778789139166,35.9,81558.97,0.0,0.3333,5e-05,71.96325]
[1778789139605,35.9,81558.97,0.0,0.3333,5e-05,71.96325]
[1778789144567,35.9,81559.7,0.0,0.33333,5e-05,71.96588]
[1778789145123,35.89,81557.52,0.0,0.33321,5e-05,71.95384]
[1778789145138,35.89,81557.52,0.0,0.33321,5e-05,71.95384]
[1778789145144,35.89,81557.52,0.0,0.33321,5e-05,71.95384]
[1778789145219,35.89,81557.52,0.0,0.33321,5e-05,71.95384]
[1778789145406,35.89,81557.52,0.0,0.33321,5e-05,71.95384]
[1778789145590,35.89,81557.52,0.0,0.33321,5e-05,71.95384]
[1778789145613,35.89,81557.52,0.0,0.33321,5e-05,71.95384]
[1778789145690,35.89,81557.52,0.0,0.33321,5e-05,71.95384]
[1778789145836,35.89,81557.52,0.0,0.33321,5e-05,71.95384]
[1778789145851,35.89,81557.52,0.0,0.33321,5e-05,71.95384]
[1778789145911,35.89,81557.52,0.0,0.33321,5e-05,71.95384]
[1778789145872,35.89,81529.55,0.0,0.33177,5e-05,71.80631]
[1778789146079,35.89,81529.55,0.0,0.33177,5e-05,71.80631]
[1778789146289,35.89,81529.55,0.0,0.33177,5e-05,71.80631]
[1778789146374,35.89,81529.55,0.0,0.33177,5e-05,71.80631]
[1778789146439,35.89,81529.55,0.0,0.33177,5e-05,71.80631]
[1778789146942,35.89,81529.55,0.0,0.33177,5e-05,71.80631]
[1778789146922,35.89,81499.04,0.0,0.33021,5e-05,71.64442]
[1778789147161,35.89,81499.04,0.0,0.33021,5e-05,71.64442]
[1778789147781,35.89,81491.26,0.0,0.32981,5e-05,71.60287]
[1778789148814,35.89,81491.26,0.0,0.32981,5e-05,71.60287]
[1778789148915,35.89,81491.26,0.0,0.32981,5e-05,71.6028]
[1778789152784,35.89,81494.25,0.0,0.32996,5e-05,71.6186]
[1778789153089,35.89,81503.39,0.0,0.33043,5e-05,71.66713]
[1778789155825,35.89,81502.53,0.0,0.33039,5e-05,71.66244]
[1778789160195,35.89,81502.12,0.0,0.33036,5e-05,71.65995]
[1778789162054,35.89,81503.87,0.0,0.33045,5e-05,71.66902]
[1778789162106,35.89,81503.87,0.0,0.33045,5e-05,71.66902]
[1778789170944,35.89,81505.91,0.0,0.33054,5e-05,71.67904]
[1778789171248,35.89,81505.91,0.0,0.33054,5e-05,71.67904]
[1778789171348,35.89,81505.91,0.0,0.33054,5e-05,71.67904]
[1778789171577,35.89,81505.91,0.0,0.33054,5e-05,71.67904]
[1778789172334,35.89,81512.98,0.0,0.3309,5e-05,71.71644]
[1778789174733,35.89,81516.56,0.0,0.33108,5e-05,71.7352]
[1778789176595,35.89,81516.53,0.0,0.33108,5e-05,71.73478]
[1778789177019,35.89,81521.97,0.0,0.33135,5e-05,71.76344]
[1778789177416,35.89,81521.97,0.0,0.33135,5e-05,71.76344]
[1778789183033,35.88,81522.52,0.0,0.33137,5e-05,71.76546]
[1778789188077,35.88,81520.28,0.0,0.33125,5e-05,71.75286]
[1778789193112,35.88,81522.07,0.0,0.33133,5e-05,71.76006]
[1778789198134,35.88,81523.91,0.0,0.33141,5e-05,71.76921]
[1778789198195,35.88,81523.91,0.0,0.33141,5e-05,71.76921]
[1778789198247,35.88,81523.91,0.0,0.33141,5e-05,71.76921]
[1778789198511,35.88,81523.91,0.0,0.33141,5e-05,71.76921]
[1778789198528,35.88,81523.91,0.0,0.33141,5e-05,71.76921]
[1778789198607,35.88,81523.91,0.0,0.33141,5e-05,71.76921]
[1778789198678,35.88,81523.91,0.0,0.33141,5e-05,71.76921]
[1778789198724,35.88,81523.91,0.0,0.33141,5e-05,71.76921]
[1778789199093,35.88,81532.24,0.0,0.33184,5e-05,71.81308]
[1778789199285,35.88,81532.24,0.0,0.33184,5e-05,71.81308]
[1778789199574,35.88,81532.24,0.0,0.33184,5e-05,71.81308]
[1778789199615,35.88,81561.99,0.0,0.33336,5e-05,71.96951]
[1778789201460,35.88,81578.44,0.0,0.3342,5e-05,72.05579]
[1778789201546,35.88,81582.24,0.0,0.3344,5e-05,72.07566]
[1778789204280,35.88,81580.56,0.0,0.33431,5e-05,72.06635]
[1778789205264,35.88,81580.46,0.0,0.3343,5e-05,72.06557]
[1778789206364,35.88,81580.8,0.0,0.33431,5e-05,72.06703]
[1778789212251,35.88,81586.78,0.0,0.33461,5e-05,72.09745]
[1778789217286,35.87,81586.64,0.0,0.33459,5e-05,72.09605]
[1778789219979,35.87,81586.75,0.0,0.3346,5e-05,72.09649]
[1778789221128,35.87,81588.87,0.0,0.3347,5e-05,72.10729]
[1778789225500,35.87,81599.65,0.0,0.33525,5e-05,72.16289]
[1778789225839,35.87,81599.65,0.0,0.33525,5e-05,72.16289]
[1778789228611,35.87,81602.95,0.0,0.33541,5e-05,72.17955]
[1778789234406,35.87,81604.82,0.0,0.33549,5e-05,72.18797]
[1778789239441,35.87,81601.1,0.0,0.33529,5e-05,72.16768]
[1778789244479,35.86,81600.38,0.0,0.33524,5e-05,72.16304]
[1778789249878,35.86,81598.93,0.0,0.33516,5e-05,72.1548]
[1778789250296,35.86,81600.08,0.0,0.33522,5e-05,72.16062]
[1778789255559,35.86,81600.69,0.0,0.33523,5e-05,72.16137]
[1778789257254,35.86,81600.36,0.0,0.33521,5e-05,72.15948]
[1778789257434,35.86,81600.36,0.0,0.33521,5e-05,72.15948]
[1778789257746,35.86,81600.36,0.0,0.33521,5e-05,72.15948]
[1778789257840,35.86,81600.36,0.0,0.33521,5e-05,72.15948]
[1778789258129,35.86,81592.52,0.0,0.33481,5e-05,72.11843]
[1778789259916,35.86,81577.45,0.0,0.33404,5e-05,72.0395]
[1778789261572,35.86,81571.74,0.0,0.33374,5e-05,72.00937]
[1778789266636,35.86,81572.85,0.0,0.33379,5e-05,72.01483]
[1778789267364,35.86,81572.85,0.0,0.33379,5e-05,72.01483]
[1778789269203,35.86,81573.24,0.0,0.33381,5e-05,72.01674]
[1778789269811,35.86,81573.24,0.0,0.33381,5e-05,72.01674]
[1778789269849,35.86,81573.24,0.0,0.33381,5e-05,72.01674]
[1778789269850,35.86,81573.24,0.0,0.33381,5e-05,72.01668]
[1778789270298,35.86,81573.24,0.0,0.33381,5e-05,72.01668]
[1778789270412,35.86,81573.24,0.0,0.33381,5e-05,72.01668]
[1778789270836,35.86,81573.24,0.0,0.33381,5e-05,72.01668]
[1778789271843,35.86,81573.42,0.0,0.33382,5e-05,72.01731]
[1778789271923,35.86,81573.42,0.0,0.33382,5e-05,72.01731]
[1778789271942,35.85,81573.33,0.0,0.33381,5e-05,72.01652]
[1778789272573,35.85,81573.33,0.0,0.33381,5e-05,72.01652]
[1778789272990,35.85,81573.33,0.0,0.33381,5e-05,72.01652]
[1778789273632,35.85,81578.45,0.0,0.33407,5e-05,72.04307]
[1778789273986,35.85,81578.45,0.0,0.33407,5e-05,72.04307]
[1778789277530,35.85,81580.64,0.0,0.33418,5e-05,72.05418]
[1778789282751,35.85,81583.85,0.0,0.33433,5e-05,72.07042]
[1778789285525,35.85,81585.09,0.0,0.33439,5e-05,72.0767]
[1778789286760,35.85,81584.72,0.0,0.33437,5e-05,72.07466]
[1778789287344,35.85,81585.18,0.0,0.3344,5e-05,72.07696]
[1778789289262,35.85,81584.4,0.0,0.33435,5e-05,72.07268]
[1778789289574,35.85,81584.4,0.0,0.33435,5e-05,72.07268]
[1778789289978,35.85,81584.4,0.0,0.33435,5e-05,72.07268]
[1778789291573,35.85,81578.89,0.0,0.33407,5e-05,72.04364]
[1778789291743,35.85,81578.89,0.0,0.33407,5e-05,72.04364]
[1778789296850,35.85,81586.64,0.0,0.33446,5e-05,72.08359]
[1778789297475,35.85,81586.64,0.0,0.33446,5e-05,72.08359]
[1778789297804,35.85,81586.64,0.0,0.33446,5e-05,72.08359]
[1778789306920,35.85,81587.27,0.0,0.33448,5e-05,72.08581]
[1778789311956,35.85,81587.37,0.0,0.33448,5e-05,72.08437]
[1778789317998,35.84,81585.06,0.0,0.33435,5e-05,72.07167]
[1778789319258,35.84,81585.06,0.0,0.33435,5e-05,72.07167]
[1778789320723,35.84,81583.37,0.0,0.33426,5e-05,72.06263]
[1778789324374,35.84,81582.96,0.0,0.33423,5e-05,72.06011]
[1778789325376,35.84,81582.99,0.0,0.33424,5e-05,72.06017]
[1778789326099,35.84,81582.99,0.0,0.33424,5e-05,72.06017]
[1778789326125,35.84,81582.99,0.0,0.33424,5e-05,72.06017]
[1778789326140,35.84,81582.99,0.0,0.33424,5e-05,72.06017]
[1778789326317,35.84,81572.05,0.0,0.33367,5e-05,72.00278]
[1778789326373,35.84,81572.05,0.0,0.33367,5e-05,72.00278]
[1778789326389,35.84,81572.05,0.0,0.33367,5e-05,72.00278]
[1778789326586,35.84,81572.05,0.0,0.33367,5e-05,72.00278]
[1778789326641,35.84,81572.05,0.0,0.33367,5e-05,72.00278]
[1778789326658,35.84,81572.05,0.0,0.33367,5e-05,72.00278]
[1778789327064,35.84,81561.71,0.0,0.33314,5e-05,71.94814]
[1778789327205,35.84,81561.71,0.0,0.33314,5e-05,71.94814]
[1778789333106,35.84,81569.01,0.0,0.3335,5e-05,71.98536]
[1778789338142,35.84,81573.33,0.0,0.33371,5e-05,72.00696]
[1778789338891,35.84,81573.33,0.0,0.33371,5e-05,72.00696]
[1778789344184,35.83,81576.51,0.0,0.33385,5e-05,72.0219]
[1778789349220,35.83,81575.51,0.0,0.33378,5e-05,72.01513]
[1778789352692,35.83,81575.81,0.0,0.33379,5e-05,72.0161]
[1778789354916,35.83,81568.95,0.0,0.33343,5e-05,71.9795]
[1778789356351,35.83,81560.0,0.0,0.33297,5e-05,71.93184]
[1778789356453,35.83,81560.0,0.0,0.33297,5e-05,71.93184]
[1778789363318,35.82,81557.53,0.0,0.33282,5e-05,71.91686]
[1778789364192,35.82,81557.53,0.0,0.33282,5e-05,71.91686]
[1778789364273,35.82,81557.53,0.0,0.33282,5e-05,71.91686]
[1778789369360,35.82,81556.21,0.0,0.33273,5e-05,71.90858]
[1778789373991,35.82,81554.74,0.0,0.33265,5e-05,71.89876]
[1778789374058,35.82,81554.74,0.0,0.33265,5e-05,71.89876]
[1778789374808,35.82,81554.94,0.0,0.33265,5e-05,71.8996]
[1778789377039,35.81,81538.73,0.0,0.33182,5e-05,71.8136]
[1778789380329,35.81,81538.31,0.0,0.33179,5e-05,71.81078]
[1778789380350,35.81,81538.31,0.0,0.33179,5e-05,71.81078]
[1778789380413,35.81,81538.31,0.0,0.33179,5e-05,71.81078]
[1778789381499,35.81,81539.85,0.0,0.33187,5e-05,71.81878]
[1778789387493,35.81,81548.92,0.0,0.33232,5e-05,71.86545]
[1778789392528,35.81,81548.36,0.0,0.33228,5e-05,71.86157]
[1778789397563,35.81,81549.28,0.0,0.33232,5e-05,71.86552]
[1778789402598,35.8,81550.26,0.0,0.33235,5e-05,71.86978]
[1778789403489,35.8,81550.26,0.0,0.33235,5e-05,71.86978]
[1778789404548,35.8,81550.13,0.0,0.33235,5e-05,71.86891]
[1778789404587,35.8,81550.13,0.0,0.33235,5e-05,71.86891]
[1778789409676,35.8,81564.36,0.0,0.33306,5e-05,71.94288]
[1778789415689,35.8,81564.94,0.0,0.33307,5e-05,71.94428]
[1778789416245,35.8,81564.94,0.0,0.33307,5e-05,71.94428]
[1778789417987,35.8,81564.99,0.0,0.33307,5e-05,71.9443]
[1778789423745,35.79,81553.12,0.0,0.33245,5e-05,71.88025]
[1778789428780,35.79,81555.41,0.0,0.33255,5e-05,71.89139]
[1778789434822,35.79,81554.22,0.0,0.33248,5e-05,71.88254]
[1778789438901,35.79,81553.18,0.0,0.33242,5e-05,71.87649]
[1778789444893,35.79,81548.46,0.0,0.33216,5e-05,71.85035]
[1778789449928,35.78,81547.46,0.0,0.3321,5e-05,71.84428]
[1778789454963,35.78,81548.06,0.0,0.33212,5e-05,71.84668]
[1778789457410,35.78,81549.22,0.0,0.33218,5e-05,71.8525]
[1778789457874,35.78,81549.22,0.0,0.33218,5e-05,71.8525]
[1778789461989,35.78,81560.05,0.0,0.33273,5e-05,71.90899]
[1778789467047,35.78,81555.47,0.0,0.33248,5e-05,71.88368]
[1778789472082,35.78,81554.25,0.0,0.3324,5e-05,71.87635]
[1778789478125,35.77,81553.89,0.0,0.33237,5e-05,71.87341]
[1778789487188,35.77,81555.49,0.0,0.33244,5e-05,71.88033]
[1778789488494,35.77,81555.9,0.0,0.33246,5e-05,71.88232]
[1778789494610,35.77,81560.42,0.0,0.33267,5e-05,71.90368]
[1778789496231,35.77,81560.83,0.0,0.33269,5e-05,71.90565]
[1778789500150,35.77,81557.9,0.0,0.33253,5e-05,71.88945]
[1778789504010,35.76,81557.35,0.0,0.3325,5e-05,71.88584]
[1778789509342,35.76,81559.97,0.0,0.33262,5e-05,71.89864]
[1778789511345,35.76,81559.97,0.0,0.33262,5e-05,71.89864]
[1778789511371,35.76,81559.04,0.0,0.33257,5e-05,71.89356]
[1778789511489,35.76,81559.04,0.0,0.33257,5e-05,71.89356]
[1778789511581,35.76,81559.04,0.0,0.33257,5e-05,71.89356]
[1778789514181,35.76,81545.36,0.0,0.33186,5e-05,71.82089]
[1778789515168,35.76,81540.67,0.0,0.33162,5e-05,71.79569]
[1778789518262,35.76,81535.4,0.0,0.33135,5e-05,71.76752]
[1778789518568,35.76,81535.0,0.0,0.33132,5e-05,71.76522]
[1778789524456,35.76,81529.72,0.0,0.33105,5e-05,71.73662]
[1778789529491,35.76,81530.67,0.0,0.33109,5e-05,71.74135]
[1778789534526,35.76,81530.71,0.0,0.33109,5e-05,71.74124]
[1778789539563,35.76,81531.24,0.0,0.33111,5e-05,71.74374]
[1778789541464,35.76,81531.21,0.0,0.33111,5e-05,71.74352]
[1778789543160,35.75,81530.71,0.0,0.33108,5e-05,71.7408]
[1778789545709,35.75,81531.49,0.0,0.33112,5e-05,71.74475]
[1778789546096,35.75,81531.49,0.0,0.33112,5e-05,71.74475]
[1778789546467,35.75,81531.21,0.0,0.33111,5e-05,71.7432]
[1778789546640,35.75,81531.21,0.0,0.33111,5e-05,71.7432]
[1778789547389,35.75,81518.37,0.0,0.33045,5e-05,71.67485]
[1778789547949,35.75,81518.37,0.0,0.33045,5e-05,71.67485]
[1778789553368,35.75,81512.75,0.0,0.33016,5e-05,71.64343]
[1778789553411,35.75,81512.18,0.0,0.33013,5e-05,71.6404]
[1778789555617,35.75,81511.57,0.0,0.3301,5e-05,71.63717]
[1778789557793,35.75,81511.45,0.0,0.33009,5e-05,71.63654]
[1778789563099,35.75,81507.11,0.0,0.32987,5e-05,71.6135]
[1778789567116,35.75,81499.77,0.0,0.3295,5e-05,71.57446]
[1778789567152,35.75,81499.77,0.0,0.3295,5e-05,71.57446]
[1778789568055,35.75,81498.76,0.0,0.32944,5e-05,71.56912]
[1778789569682,35.76,81491.99,0.0,0.3291,5e-05,71.53303]
[1778789574475,35.76,81488.88,0.0,0.32895,5e-05,71.51684]
[1778789580851,35.76,81478.18,0.0,0.32841,5e-05,71.4604]
[1778789581614,35.76,81478.18,0.0,0.32841,5e-05,71.4604]
[1778789586035,35.76,81477.8,0.0,0.3284,5e-05,71.45896]
[1778789586903,35.76,81477.83,0.0,0.3284,5e-05,71.45927]
[1778789587054,35.76,81477.83,0.0,0.3284,5e-05,71.45927]
[1778789592936,35.76,81475.15,0.0,0.32827,5e-05,71.44595]
[1778789597971,35.76,81472.54,0.0,0.32815,5e-05,71.43274]
[1778789603006,35.77,81472.2,0.0,0.32814,5e-05,71.43176]
[1778789605540,35.77,81472.48,0.0,0.32816,5e-05,71.4336]
[1778789613077,35.77,81474.83,0.0,0.32829,5e-05,71.4461]
[1778789617105,35.77,81475.28,0.0,0.32832,5e-05,71.44912]
[1778789620554,35.77,81475.5,0.0,0.32834,5e-05,71.45076]
[1778789621641,35.77,81475.64,0.0,0.32835,5e-05,71.45166]
[1778789621706,35.77,81475.64,0.0,0.32835,5e-05,71.45166]
[1778789621951,35.77,81475.64,0.0,0.32835,5e-05,71.45166]
[1778789623132,35.77,81466.53,0.0,0.32788,5e-05,71.40286]
[1778789624344,35.77,81461.05,0.0,0.32761,5e-05,71.37352]
[1778789625394,35.77,81461.44,0.0,0.32763,5e-05,71.37581]
[1778789628043,35.77,81462.86,0.0,0.32771,5e-05,71.38407]
[1778789628933,35.77,81463.04,0.0,0.32772,5e-05,71.38524]
[1778789630065,35.77,81463.56,0.0,0.32775,5e-05,71.38824]
[1778789635231,35.78,81463.81,0.0,0.32777,5e-05,71.39076]
[1778789637647,35.78,81464.14,0.0,0.32779,5e-05,71.39272]
[1778789637780,35.78,81464.14,0.0,0.32779,5e-05,71.39272]
[1778789638114,35.78,81464.14,0.0,0.3278,5e-05,71.39311]
[1778789643288,35.78,81464.98,0.0,0.32785,5e-05,71.39836]
[1778789645671,35.78,81465.12,0.0,0.32786,5e-05,71.39926]
[1778789645701,35.78,81465.12,0.0,0.32786,5e-05,71.39926]
[1778789648703,35.78,81464.75,0.0,0.32784,5e-05,71.39741]
[1778789648717,35.78,81464.75,0.0,0.32784,5e-05,71.39741]
[1778789654524,35.78,81465.49,0.0,0.32787,5e-05,71.40049]
[1778789654972,35.78,81465.49,0.0,0.32787,5e-05,71.40049]
[1778789655161,35.78,81465.49,0.0,0.32787,5e-05,71.40049]
[1778789655333,35.78,81465.49,0.0,0.32787,5e-05,71.40049]
[1778789655372,35.78,81442.59,0.0,0.32669,5e-05,71.27665]
[1778789655520,35.78,81442.59,0.0,0.32669,5e-05,71.27665]
[1778789655547,35.78,81442.59,0.0,0.32669,5e-05,71.27665]
[1778789655839,35.78,81442.59,0.0,0.32669,5e-05,71.27665]
[1778789655902,35.78,81442.59,0.0,0.32669,5e-05,71.27665]
[1778789655950,35.78,81442.59,0.0,0.32669,5e-05,71.27665]
[1778789656009,35.78,81442.59,0.0,0.32669,5e-05,71.27665]
[1778789656048,35.78,81442.59,0.0,0.32669,5e-05,71.27665]
[1778789656131,35.78,81442.59,0.0,0.32669,5e-05,71.27665]
[1778789658393,35.78,81427.92,0.0,0.32594,5e-05,71.19655]
[1778789659289,35.78,81427.92,0.0,0.32594,5e-05,71.19655]
[1778789659400,35.78,81429.08,0.0,0.32599,5e-05,71.20265]
[1778789659616,35.78,81429.08,0.0,0.32599,5e-05,71.20265]
[1778789660974,35.78,81426.73,0.0,0.32587,5e-05,71.18989]
[1778789660994,35.78,81426.73,0.0,0.32587,5e-05,71.18989]
[1778789661048,35.78,81426.73,0.0,0.32587,5e-05,71.18989]
[1778789661214,35.78,81426.73,0.0,0.32587,5e-05,71.18989]
[1778789661416,35.78,81421.58,0.0,0.32561,5e-05,71.16199]
[1778789661801,35.78,81421.58,0.0,0.32561,5e-05,71.16199]
[1778789661959,35.78,81421.58,0.0,0.32561,5e-05,71.16199]
[1778789662680,35.78,81418.03,0.0,0.32543,5e-05,71.14252]
[1778789665730,35.77,81415.69,0.0,0.3253,5e-05,71.12932]
[1778789665787,35.77,81415.69,0.0,0.3253,5e-05,71.12932]
[1778789665804,35.77,81415.69,0.0,0.3253,5e-05,71.12932]
[1778789665854,35.77,81415.69,0.0,0.3253,5e-05,71.12932]
[1778789665903,35.77,81415.69,0.0,0.3253,5e-05,71.12932]
[1778789665915,35.77,81415.69,0.0,0.3253,5e-05,71.12932]
[1778789666325,35.77,81415.69,0.0,0.3253,5e-05,71.12932]
[1778789668085,35.77,81415.04,0.0,0.32527,5e-05,71.12548]
[1778789668794,35.77,81413.79,0.0,0.3252,5e-05,71.11854]
[1778789671934,35.77,81412.97,0.0,0.32515,5e-05,71.11222]
[1778789672082,35.77,81412.97,0.0,0.32515,5e-05,71.11222]
[1778789672249,35.77,81412.97,0.0,0.32515,5e-05,71.11222]
[1778789672855,35.77,81404.74,0.0,0.32473,5e-05,71.06731]
[1778789674868,35.77,81401.58,0.0,0.32457,5e-05,71.04985]
[1778789677542,35.77,81400.6,0.0,0.32452,5e-05,71.04433]
[1778789677582,35.77,81400.6,0.0,0.32452,5e-05,71.04433]
[1778789683590,35.77,81393.23,0.0,0.32414,5e-05,71.00364]
[1778789686060,35.77,81393.91,0.0,0.32417,5e-05,71.0073]
[1778789686268,35.77,81393.91,0.0,0.32417,5e-05,71.0073]
[1778789689530,35.77,81385.79,0.0,0.32375,5e-05,70.96279]
[1778789689651,35.77,81383.46,0.0,0.32364,5e-05,70.94997]
[1778789689653,35.77,81383.46,0.0,0.32364,5e-05,70.94997]
[1778789689912,35.77,81383.46,0.0,0.32364,5e-05,70.94997]
[1778789695658,35.77,81375.06,0.0,0.32321,5e-05,70.90398]
[1778789700323,35.77,81371.2,0.0,0.32301,5e-05,70.88291]
[1778789700680,35.77,81371.45,0.0,0.32303,5e-05,70.88436]
[1778789701024,35.77,81371.45,0.0,0.32303,5e-05,70.88436]
[1778789701518,35.77,81371.45,0.0,0.32303,5e-05,70.88436]
[1778789702681,35.77,81349.57,0.0,0.32192,5e-05,70.76427]
[1778789704769,35.77,81362.52,0.0,0.32258,5e-05,70.83568]
[1778789705663,35.77,81365.0,0.0,0.3227,5e-05,70.8494]
[1778789705689,35.77,81365.0,0.0,0.3227,5e-05,70.8494]
[1778789705849,35.77,81365.0,0.0,0.3227,5e-05,70.8494]
[1778789705865,35.77,81365.0,0.0,0.3227,5e-05,70.8494]
[1778789711787,35.77,81385.1,0.0,0.32373,5e-05,70.95955]
[1778789716822,35.77,81386.27,0.0,0.32378,5e-05,70.96584]
[1778789718510,35.77,81386.27,0.0,0.32378,5e-05,70.96584]
[1778789718585,35.77,81386.86,0.0,0.32381,5e-05,70.96904]
[1778789719244,35.77,81386.86,0.0,0.32381,5e-05,70.96904]
[1778789719966,35.77,81398.72,0.0,0.32442,5e-05,71.03374]
[1778789720460,35.77,81398.72,0.0,0.32442,5e-05,71.03374]
[1778789722619,35.77,81409.85,0.0,0.32498,5e-05,71.09411]
[1778789722626,35.77,81409.85,0.0,0.32498,5e-05,71.09411]
[1778789724880,35.77,81400.56,0.0,0.32451,5e-05,71.04329]
[1778789725881,35.77,81400.88,0.0,0.32452,5e-05,71.04493]
[1778789727966,35.77,81403.36,0.0,0.32464,5e-05,71.05827]
[1778789733942,35.77,81403.67,0.0,0.32465,5e-05,71.05785]
[1778789734927,35.77,81403.67,0.0,0.32465,5e-05,71.05785]
[1778789735741,35.77,81404.08,0.0,0.32467,5e-05,71.05999]
[1778789738992,35.77,81399.06,0.0,0.32441,5e-05,71.03235]
[1778789739066,35.77,81399.06,0.0,0.32441,5e-05,71.03235]
[1778789742516,35.77,81406.54,0.0,0.32479,5e-05,71.07286]
[1778789742589,35.77,81406.54,0.0,0.32479,5e-05,71.07286]
[1778789745856,35.77,81415.83,0.0,0.32526,5e-05,71.12295]
[1778789749791,35.76,81415.07,0.0,0.32521,5e-05,71.11826]
[1778789750786,35.76,81411.87,0.0,0.32505,5e-05,71.10073]
[1778789754308,35.76,81407.0,0.0,0.3248,5e-05,71.07385]
[1778789760131,35.76,81394.06,0.0,0.32413,5e-05,71.00275]
[1778789761826,35.76,81393.83,0.0,0.32412,5e-05,71.00144]
[1778789761837,35.76,81393.83,0.0,0.32412,5e-05,71.00144]
[1778789761884,35.76,81393.83,0.0,0.32412,5e-05,71.00144]
[1778789763216,35.76,81397.86,0.0,0.32432,5e-05,71.02338]
[1778789767734,35.76,81406.25,0.0,0.32475,5e-05,71.06866]
[1778789771004,35.76,81406.61,0.0,0.32476,5e-05,71.07032]
[1778789771013,35.76,81406.61,0.0,0.32476,5e-05,71.07032]
[1778789771186,35.76,81406.61,0.0,0.32476,5e-05,71.07032]
[1778789771954,35.76,81409.61,0.0,0.32491,5e-05,71.08655]
[1778789772016,35.76,81409.61,0.0,0.32491,5e-05,71.08655]
[1778789772531,35.76,81409.61,0.0,0.32491,5e-05,71.08655]
[1778789778257,35.76,81425.38,0.0,0.3257,5e-05,71.1712]
[1778789781846,35.76,81429.43,0.0,0.3259,5e-05,71.19263]
[1778789785092,35.76,81422.77,0.0,0.32556,5e-05,71.15595]
[1778789791348,35.75,81431.75,0.0,0.326,5e-05,71.20194]
[1778789796383,35.75,81432.13,0.0,0.32601,5e-05,71.20302]
[1778789798359,35.75,81432.1,0.0,0.326,5e-05,71.20266]
[1778789801949,35.75,81424.09,0.0,0.32559,5e-05,71.15845]
[1778789801955,35.75,81424.09,0.0,0.32559,5e-05,71.15845]
[1778789802310,35.75,81424.09,0.0,0.32559,5e-05,71.15845]
[1778789802351,35.75,81424.09,0.0,0.32559,5e-05,71.15845]
[1778789802383,35.75,81424.09,0.0,0.32559,5e-05,71.15845]
[1778789802418,35.75,81424.09,0.0,0.32559,5e-05,71.15845]
[1778789802602,35.75,81424.09,0.0,0.32559,5e-05,71.15845]
[1778789802675,35.75,81424.09,0.0,0.32559,5e-05,71.15845]
[1778789802626,35.75,81400.72,0.0,0.32439,5e-05,71.03111]
[1778789803633,35.75,81400.72,0.0,0.32439,5e-05,71.03111]
[1778789803432,35.75,81376.47,0.0,0.32314,5e-05,70.89689]
[1778789804048,35.75,81376.47,0.0,0.32314,5e-05,70.89689]
[1778789804074,35.75,81376.47,0.0,0.32314,5e-05,70.89689]
[1778789804256,35.75,81376.47,0.0,0.32314,5e-05,70.89689]
[1778789804766,35.75,81374.61,0.0,0.32305,5e-05,70.88663]
[1778789804837,35.75,81374.61,0.0,0.32305,5e-05,70.88663]
[1778789810484,35.75,81372.52,0.0,0.32294,5e-05,70.87549]
[1778789811152,35.75,81372.52,0.0,0.32294,5e-05,70.87549]
[1778789811992,35.75,81372.72,0.0,0.32295,5e-05,70.87664]
[1778789814034,35.75,81371.19,0.0,0.32288,5e-05,70.86836]
[1778789815060,35.75,81371.02,0.0,0.32287,5e-05,70.8675]
[1778789815575,35.75,81371.02,0.0,0.32287,5e-05,70.8675]
[1778789816208,35.75,81370.21,0.0,0.32283,5e-05,70.86311]
[1778789817564,35.75,81366.47,0.0,0.32264,5e-05,70.84265]
[1778789819154,35.75,81363.88,0.0,0.32251,5e-05,70.82857]
[1778789824410,35.75,81365.03,0.0,0.32257,5e-05,70.83537]
[1778789824630,35.75,81365.03,0.0,0.32257,5e-05,70.83537]
[1778789824705,35.75,81365.03,0.0,0.32257,5e-05,70.83537]
[1778789827420,35.75,81355.12,0.0,0.32207,5e-05,70.78117]
[1778789831573,35.75,81367.93,0.0,0.32273,5e-05,70.85204]
[1778789831573,35.75,81367.93,0.0,0.32273,5e-05,70.85204]
[1778789832057,35.75,81367.11,0.0,0.32269,5e-05,70.84761]
[1778789836940,35.75,81369.1,0.0,0.32279,5e-05,70.85892]
[1778789838055,35.75,81378.94,0.0,0.32329,5e-05,70.91294]
[1778789838084,35.75,81378.94,0.0,0.32329,5e-05,70.91294]
[1778789840865,35.75,81379.83,0.0,0.32334,5e-05,70.91793]
[1778789846737,35.75,81377.94,0.0,0.32325,5e-05,70.90774]
[1778789846990,35.75,81377.94,0.0,0.32325,5e-05,70.90774]
[1778789850910,35.75,81373.75,0.0,0.32304,5e-05,70.88488]
[1778789851277,35.75,81373.75,0.0,0.32304,5e-05,70.88488]
[1778789851484,35.75,81373.75,0.0,0.32304,5e-05,70.88488]
[1778789851574,35.75,81373.75,0.0,0.32304,5e-05,70.88488]
[1778789852131,35.75,81371.19,0.0,0.3229,5e-05,70.8695]
[1778789852940,35.75,81358.17,0.0,0.32224,5e-05,70.79804]
[1778789858373,35.75,81352.76,0.0,0.32197,5e-05,70.76883]
[1778789858477,35.75,81352.76,0.0,0.32197,5e-05,70.76883]
[1778789863858,35.75,81353.63,0.0,0.32203,5e-05,70.77457]
[1778789868893,35.76,81355.42,0.0,0.32213,5e-05,70.78507]
[1778789873929,35.76,81358.04,0.0,0.32227,5e-05,70.80009]
[1778789878964,35.76,81359.46,0.0,0.32234,5e-05,70.80844]
[1778789883999,35.76,81360.62,0.0,0.32241,5e-05,70.81533]
[1778789889034,35.76,81364.73,0.0,0.32262,5e-05,70.83833]
[1778789890573,35.76,81364.73,0.0,0.32262,5e-05,70.83833]
[1778789891658,35.76,81365.43,0.0,0.32266,5e-05,70.84225]
[1778789897090,35.76,81370.3,0.0,0.32291,5e-05,70.86941]
[1778789903132,35.76,81368.38,0.0,0.32282,5e-05,70.85922]
[1778789907573,35.76,81368.11,0.0,0.3228,5e-05,70.85792]
[1778789907970,35.76,81366.69,0.0,0.32273,5e-05,70.85019]
[1778789913202,35.76,81359.62,0.0,0.32238,5e-05,70.81039]
[1778789918237,35.76,81364.37,0.0,0.32262,5e-05,70.83697]
[1778789923272,35.77,81362.27,0.0,0.32252,5e-05,70.82586]
[1778789928307,35.77,81362.27,0.0,0.32253,5e-05,70.82629]
[1778789928869,35.77,81362.27,0.0,0.32253,5e-05,70.82629]
[1778789929986,35.77,81364.1,0.0,0.32262,5e-05,70.83642]
[1778789935356,35.77,81363.04,0.0,0.32257,5e-05,70.83104]
[1778789940207,35.77,81362.06,0.0,0.32252,5e-05,70.82597]
[1778789945426,35.77,81359.96,0.0,0.32242,5e-05,70.81496]
[1778789949587,35.77,81358.95,0.0,0.32237,5e-05,70.80968]
[1778789949667,35.77,81358.95,0.0,0.32237,5e-05,70.80968]
[1778789950575,35.77,81357.8,0.0,0.32232,5e-05,70.80345]
[1778789956503,35.77,81352.6,0.0,0.32206,5e-05,70.77564]
[1778789961539,35.77,81343.56,0.0,0.32161,5e-05,70.72654]
[1778789966575,35.77,81344.63,0.0,0.32167,5e-05,70.73322]
[1778789972771,35.78,81346.43,0.0,0.32177,5e-05,70.74374]
[1778789978659,35.78,81339.74,0.0,0.32144,5e-05,70.70673]
[1778789983694,35.78,81338.72,0.0,0.3214,5e-05,70.70196]
[1778789988729,35.78,81338.46,0.0,0.3214,5e-05,70.70138]
[1778789989614,35.78,81338.46,0.0,0.3214,5e-05,70.70138]
[1778789994771,35.78,81329.74,0.0,0.32097,5e-05,70.65444]
[1778789999806,35.79,81327.53,0.0,0.32087,5e-05,70.64329]
[1778790004841,35.79,81328.8,0.0,0.32094,5e-05,70.65138]
[1778790009876,35.79,81330.99,0.0,0.32106,5e-05,70.6645]
[1778790014911,35.79,81332.14,0.0,0.32113,5e-05,70.67183]
[1778790020585,35.79,81324.46,0.0,0.32075,5e-05,70.63021]
[1778790021827,35.79,81322.58,0.0,0.32066,5e-05,70.62023]
[1778790022105,35.79,81318.78,0.0,0.32047,5e-05,70.59944]
[1778790022365,35.79,81318.78,0.0,0.32047,5e-05,70.59944]
[1778790024918,35.79,81307.04,0.0,0.31988,5e-05,70.53467]
[1778790024969,35.8,81305.35,0.0,0.3198,5e-05,70.52555]
[1778790025719,35.8,81305.35,0.0,0.3198,5e-05,70.52555]
[1778790025815,35.8,81298.77,0.0,0.31947,5e-05,70.48964]
[1778790026316,35.8,81298.77,0.0,0.31947,5e-05,70.48964]
[1778790026319,35.8,81298.77,0.0,0.31947,5e-05,70.48964]
[1778790027152,35.8,81296.8,0.0,0.31937,5e-05,70.47865]
[1778790029801,35.8,81278.11,0.0,0.31842,5e-05,70.37443]
[1778790030884,35.8,81273.12,0.0,0.31816,5e-05,70.34615]
[1778790032063,35.79,81274.2,0.0,0.31821,5e-05,70.35043]
[1778790032157,35.79,81274.2,0.0,0.31821,5e-05,70.35043]
[1778790035392,35.79,81275.04,0.0,0.31825,5e-05,70.35468]
[1778790041098,35.79,81275.11,0.0,0.31824,5e-05,70.35404]
[1778790045052,35.79,81274.59,0.0,0.31821,5e-05,70.3507]
[1778790045063,35.79,81274.59,0.0,0.31821,5e-05,70.3507]
[1778790045354,35.79,81274.59,0.0,0.31821,5e-05,70.3507]
[1778790045357,35.79,81274.59,0.0,0.31821,5e-05,70.3507]
[1778790045619,35.79,81274.59,0.0,0.31821,5e-05,70.3507]
[1778790045783,35.79,81274.59,0.0,0.31821,5e-05,70.3507]
[1778790045877,35.79,81274.59,0.0,0.31821,5e-05,70.3507]
[1778790045937,35.79,81274.59,0.0,0.31821,5e-05,70.3507]
[1778790046132,35.79,81271.44,0.0,0.31805,5e-05,70.33298]
[1778790046310,35.79,81271.44,0.0,0.31805,5e-05,70.33298]
[1778790046407,35.79,81271.44,0.0,0.31805,5e-05,70.33298]
[1778790046486,35.79,81271.44,0.0,0.31805,5e-05,70.33298]
[1778790046595,35.79,81271.44,0.0,0.31805,5e-05,70.33298]
[1778790046738,35.79,81271.44,0.0,0.31805,5e-05,70.33298]
[1778790046884,35.79,81271.44,0.0,0.31805,5e-05,70.33298]
[1778790046947,35.79,81271.44,0.0,0.31805,5e-05,70.33298]
[1778790048718,35.79,81268.45,0.0,0.3179,5e-05,70.31601]
[1778790049088,35.79,81271.99,0.0,0.31807,5e-05,70.33569]
[1778790054193,35.79,81284.05,0.0,0.31867,5e-05,70.40197]
[1778790056344,35.79,81289.22,0.0,0.31893,5e-05,70.43057]
[1778790056414,35.79,81291.27,0.0,0.31904,5e-05,70.44179]
[1778790057654,35.79,81291.27,0.0,0.31904,5e-05,70.44179]
[1778790057755,35.79,81294.19,0.0,0.31918,5e-05,70.45788]
[1778790061336,35.79,81297.17,0.0,0.31933,5e-05,70.47377]
[1778790061542,35.79,81297.17,0.0,0.31933,5e-05,70.47377]
[1778790067487,35.78,81308.84,0.0,0.3199,5e-05,70.53697]
[1778790070715,35.78,81292.58,0.0,0.31907,5e-05,70.44583]
[1778790076353,35.78,81307.06,0.0,0.31978,5e-05,70.52455]
[1778790081388,35.78,81308.38,0.0,0.31983,5e-05,70.53051]
[1778790086426,35.77,81311.46,0.0,0.31997,5e-05,70.5462]
[1778790091295,35.77,81300.2,0.0,0.31939,5e-05,70.48262]
[1778790096496,35.77,81290.4,0.0,0.31888,5e-05,70.42539]
[1778790098307,35.77,81289.1,0.0,0.31881,5e-05,70.41796]
[1778790103545,35.77,81278.0,0.0,0.31824,5e-05,70.35504]
[1778790104023,35.77,81278.0,0.0,0.31824,5e-05,70.35504]
[1778790109587,35.76,81277.57,0.0,0.31821,5e-05,70.35188]
[1778790110655,35.76,81277.57,0.0,0.31821,5e-05,70.35188]
[1778790113306,35.76,81286.53,0.0,0.31866,5e-05,70.40146]
[1778790118651,35.76,81286.97,0.0,0.31867,5e-05,70.4029]
[1778790123686,35.76,81284.77,0.0,0.31855,5e-05,70.38982]
[1778790124039,35.76,81284.77,0.0,0.31855,5e-05,70.38982]
[1778790129332,35.76,81284.02,0.0,0.3185,5e-05,70.38486]
[1778790129728,35.76,81296.82,0.0,0.31915,5e-05,70.45599]
[1778790133829,35.76,81308.62,0.0,0.31974,5e-05,70.52114]
[1778790134062,35.76,81309.11,0.0,0.31977,5e-05,70.52367]
[1778790135887,35.76,81308.35,0.0,0.31972,5e-05,70.51925]
[1778790135909,35.76,81308.78,0.0,0.31974,5e-05,70.52144]
[1778790136843,35.76,81308.78,0.0,0.31974,5e-05,70.52144]
[1778790142107,35.75,81316.51,0.0,0.32012,5e-05,70.56279]
[1778790142819,35.75,81316.67,0.0,0.32012,5e-05,70.5634]
[1778790148861,35.75,81316.54,0.0,0.3201,5e-05,70.56131]
[1778790153509,35.75,81314.21,0.0,0.31997,5e-05,70.54606]
[1778790153520,35.75,81314.21,0.0,0.31997,5e-05,70.54606]
[1778790155521,35.75,81316.98,0.0,0.32011,5e-05,70.561]
[1778790160945,35.75,81314.05,0.0,0.31996,5e-05,70.54464]
[1778790165980,35.75,81317.02,0.0,0.32011,5e-05,70.56123]
[1778790171015,35.75,81316.98,0.0,0.32011,5e-05,70.56107]
[1778790173194,35.75,81312.4,0.0,0.31988,5e-05,70.5357]
[1778790179071,35.75,81306.29,0.0,0.31957,5e-05,70.50205]
[1778790181577,35.75,81305.01,0.0,0.31951,5e-05,70.49506]
[1778790181774,35.75,81305.01,0.0,0.31951,5e-05,70.49506]
[1778790181826,35.75,81305.01,0.0,0.31951,5e-05,70.49506]
[1778790182092,35.75,81289.7,0.0,0.31873,5e-05,70.40993]
[1778790182453,35.75,81289.7,0.0,0.31873,5e-05,70.40993]
[1778790182597,35.75,81289.7,0.0,0.31873,5e-05,70.40993]
[1778790182750,35.75,81289.7,0.0,0.31873,5e-05,70.40993]
[1778790185677,35.75,81285.07,0.0,0.31849,5e-05,70.38372]
[1778790185689,35.75,81285.07,0.0,0.31849,5e-05,70.38372]
[1778790186516,35.75,81284.29,0.0,0.31845,5e-05,70.37908]
[1778790186589,35.75,81284.29,0.0,0.31845,5e-05,70.37908]
[1778790187504,35.75,81283.01,0.0,0.31838,5e-05,70.3718]
[1778790193171,35.75,81269.45,0.0,0.31769,5e-05,70.29536]
[1778790194373,35.75,81269.45,0.0,0.31769,5e-05,70.29536]
[1778790195765,35.75,81268.31,0.0,0.31763,5e-05,70.28891]
[1778790195825,35.75,81268.31,0.0,0.31763,5e-05,70.28891]
[1778790196315,35.74,81273.72,0.0,0.3179,5e-05,70.3191]
[1778790196510,35.74,81273.72,0.0,0.3179,5e-05,70.3191]
[1778790196702,35.74,81273.72,0.0,0.3179,5e-05,70.3191]
[1778790197261,35.74,81277.99,0.0,0.31812,5e-05,70.34289]
[1778790197649,35.74,81277.99,0.0,0.31812,5e-05,70.34289]
[1778790197869,35.74,81277.99,0.0,0.31812,5e-05,70.34289]
[1778790197999,35.74,81277.99,0.0,0.31812,5e-05,70.34289]
[1778790198077,35.74,81277.99,0.0,0.31812,5e-05,70.34289]
[1778790198206,35.74,81262.03,0.0,0.31731,5e-05,70.25352]
[1778790198244,35.74,81262.03,0.0,0.31731,5e-05,70.25352]
[1778790198330,35.74,81262.03,0.0,0.31731,5e-05,70.25352]
[1778790198360,35.74,81262.03,0.0,0.31731,5e-05,70.25352]
[1778790198634,35.74,81262.03,0.0,0.31731,5e-05,70.25352]
[1778790198719,35.74,81262.03,0.0,0.31731,5e-05,70.25352]
[1778790198782,35.74,81262.03,0.0,0.31731,5e-05,70.25352]
[1778790198808,35.74,81262.03,0.0,0.31731,5e-05,70.25352]
[1778790199179,35.74,81248.43,0.0,0.31662,5e-05,70.17712]
[1778790199247,35.74,81248.43,0.0,0.31662,5e-05,70.17712]
[1778790199452,35.74,81248.43,0.0,0.31662,5e-05,70.17712]
[1778790199542,35.74,81248.43,0.0,0.31662,5e-05,70.17712]
[1778790199668,35.74,81248.43,0.0,0.31662,5e-05,70.17712]
[1778790199831,35.74,81248.43,0.0,0.31662,5e-05,70.17712]
[1778790200247,35.74,81251.08,0.0,0.31676,5e-05,70.19196]
[1778790201074,35.74,81251.08,0.0,0.31676,5e-05,70.19196]
[1778790202018,35.74,81257.68,0.0,0.31709,5e-05,70.22901]
[1778790202034,35.74,81257.68,0.0,0.31709,5e-05,70.22901]
[1778790202093,35.74,81257.68,0.0,0.31709,5e-05,70.22901]
[1778790204031,35.74,81262.62,0.0,0.31734,5e-05,70.25668]
[1778790204333,35.74,81265.04,0.0,0.31746,5e-05,70.27021]
[1778790204337,35.74,81265.04,0.0,0.31746,5e-05,70.27021]
[1778790205603,35.74,81268.67,0.0,0.31765,5e-05,70.29048]
[1778790205605,35.74,81268.67,0.0,0.31765,5e-05,70.29048]
[1778790205808,35.74,81268.67,0.0,0.31765,5e-05,70.29048]
[1778790207441,35.74,81272.32,0.0,0.31783,5e-05,70.31078]
[1778790208510,35.74,81275.03,0.0,0.31797,5e-05,70.32585]
[1778790208539,35.74,81275.03,0.0,0.31797,5e-05,70.32585]
[1778790208549,35.74,81275.03,0.0,0.31797,5e-05,70.32585]
[1778790208633,35.74,81275.03,0.0,0.31797,5e-05,70.32585]
[1778790214322,35.74,81291.36,0.0,0.31878,5e-05,70.41463]
[1778790219357,35.74,81291.66,0.0,0.31879,5e-05,70.41548]
[1778790224392,35.74,81291.63,0.0,0.31877,5e-05,70.4145]
[1778790226912,35.74,81291.45,0.0,0.31876,5e-05,70.41333]
[1778790226978,35.74,81291.45,0.0,0.31876,5e-05,70.41333]
[1778790227152,35.74,81292.37,0.0,0.31881,5e-05,70.4183]
[1778790227450,35.74,81292.37,0.0,0.31881,5e-05,70.4183]
[1778790373131,35.79,81280.59,0.0,0.31852,5e-05,70.37914]
[1778791718140,35.78,81346.35,0.0,0.32168,5e-05,70.70109]
[1778792391235,35.7,81412.17,0.0,0.32456,5e-05,71.00658]
[1778792947557,35.64,81442.41,0.0,0.32577,5e-05,71.1306]
[1778793682740,35.61,81337.61,0.0,0.32023,5e-05,70.52357]
[1778794306265,35.68,81460.88,0.0,0.32685,5e-05,71.21647]
[1778795951807,35.68,81402.33,0.0,0.32378,5e-05,70.86024]
[1778796465485,35.67,81409.39,0.0,0.32407,5e-05,70.88209]
[1778797184758,35.59,81444.39,0.3,0.32535,5e-05,71.01336]
[1778797965646,35.57,81519.19,0.3,0.32909,5e-05,71.3939]
[1778798707799,35.72,81526.43,0.3,0.33023,5e-05,71.48562]
[1778799396134,35.64,81474.06,0.3,0.32704,5e-05,71.14699]
[1778801004003,35.77,81203.17,0.3,0.31389,5e-05,69.67507]
[1778801716943,35.56,81336.28,0.3,0.31946,5e-05,70.29844]
[1778802466845,35.58,81104.25,0.3,0.30774,5e-05,68.96701]
[1778803310816,35.44,81104.1,0.3,0.30684,5e-05,68.8623]
[1778803854655,35.53,81299.59,0.3,0.31725,5e-05,70.02067]
[1778804919212,35.33,81446.39,0.3,0.32365,5e-05,70.7143]
[1778805250629,35.31,81686.01,0.3,0.33595,5e-05,71.98615]
[1778805609104,35.22,81563.89,0.3,0.32908,5e-05,71.28533]
[1778805922524,35.2,81396.15,0.3,0.32028,5e-05,70.34588]
[1778806323038,35.15,81555.57,0.3,0.32827,5e-05,71.1926]
[1778807340896,35.11,81579.19,0.3,0.32919,5e-05,71.27403]
[1778807830315,35.13,81589.78,0.3,0.32983,5e-05,71.32982]
[1778808234688,35.12,81490.24,0.3,0.32458,5e-05,70.77194]
[1778808646608,35.11,81330.68,0.3,0.31623,5e-05,69.86099]
[1778808967059,35.15,81353.7,0.3,0.31765,5e-05,70.00749]
[1778809392001,35.16,81435.54,0.3,0.32191,5e-05,70.46256]
[1778810222843,35.13,81249.11,0.3,0.31206,5e-05,69.36497]
[1778810529210,35.14,81102.96,0.3,0.30461,5e-05,68.50467]
[1778810720384,35.12,81205.36,0.3,0.30973,5e-05,69.09364]
[1778811033626,35.08,80986.79,0.3,0.29831,5e-05,67.75663]
[1778811360183,35.04,81004.82,0.3,0.29897,5e-05,67.83405]
[1778812286573,35.01,80927.27,0.3,0.29483,5e-05,67.32163]
[1778812665344,35.1,80906.28,0.3,0.29428,5e-05,67.23833]
[1778813049639,35.07,81118.01,0.3,0.30481,5e-05,68.49117]
[1778813492361,35.01,81224.36,0.5,0.3099,5e-05,69.07343]
[1778813677961,35.01,81312.78,37.2,0.31448,5e-05,69.58424]
[1778814906238,34.96,81241.94,37.2,0.31042,5e-05,69.11259]
[1778815588047,34.98,81259.72,37.2,0.31144,5e-05,69.21327]
[1778816037237,34.97,81055.29,37.2,0.30087,5e-05,67.98431]
[1778816376645,34.97,81030.82,37.2,0.29961,5e-05,67.828]
[1778817060459,34.9,81015.45,37.2,0.29833,5e-05,67.6713]
[1778817757581,34.86,81010.73,37.3,0.29783,5e-05,67.60242]
[1778819186976,34.8,80997.5,37.3,0.2967,5e-05,67.44906]
[1778819893852,34.82,80975.82,37.3,0.29565,5e-05,67.30828]
[1778820641578,34.72,80896.73,37.3,0.29098,5e-05,66.73395]
[1778821220697,34.8,80693.24,37.3,0.28121,5e-05,65.48505]
[1778821735156,34.83,80760.78,37.3,0.28474,5e-05,65.92359]
[1778823072588,34.79,80707.38,37.3,0.28173,5e-05,65.52108]
[1778823266772,34.84,80618.18,37.3,0.27764,5e-05,64.98234]
[1778823488347,34.88,80361.64,37.3,0.26527,5e-05,63.31775]
[1778823851362,34.93,80528.47,37.3,0.2737,5e-05,64.44536]
[1778824379132,34.99,80447.89,37.3,0.27014,5e-05,63.95374]
[1778824993881,34.99,80432.78,37.3,0.26936,5e-05,63.83793]
[1778826380313,34.8,80464.17,37.3,0.26958,5e-05,63.86462]
[1778827125583,34.82,80541.23,37.3,0.27346,5e-05,64.36881]
[1778827875900,34.76,80577.77,37.3,0.27478,5e-05,64.53859]
[1778828699752,34.76,80624.93,37.3,0.27707,5e-05,64.82529]
[1778829249179,34.79,80753.42,37.3,0.28365,5e-05,65.66117]
[1778830219524,34.67,80917.19,37.3,0.29113,5e-05,66.59241]
[1778830722032,34.55,80788.56,37.4,0.28385,5e-05,65.68481]
[1778831408871,34.5,80843.61,37.4,0.28623,5e-05,65.98009]
[1778832142721,34.38,80711.11,37.4,0.27876,5e-05,65.02612]
[1778832818062,34.19,80714.92,37.4,0.27762,5e-05,64.88666]
[1778833979197,34.41,80558.9,41.9,0.27117,5e-05,63.99399]
[1778834656812,34.27,80715.3,41.9,0.27807,5e-05,64.90675]
[1778835412282,34.15,80680.74,42.0,0.27549,5e-05,64.56931]
[1778836102576,34.17,80607.66,42.0,0.2719,5e-05,64.08125]
[1778836719366,33.93,80579.62,42.9,0.26881,5e-05,63.68228]
[1778837477026,33.91,80590.9,42.9,0.26921,5e-05,63.72622]
[1778838908280,33.98,80407.48,42.9,0.26043,5e-05,62.49432]
[1778839350865,33.99,80507.92,42.9,0.26548,5e-05,63.18177]
[1778840205279,33.89,80529.81,42.9,0.26578,5e-05,63.21943]
[1778840995450,33.98,80523.82,42.9,0.26606,5e-05,63.23504]
[1778841609749,33.96,80472.01,42.9,0.26333,5e-05,62.85265]
[1778842829499,33.58,80765.47,52.9,0.27552,5e-05,64.50808]
[1778843677912,33.84,80682.01,52.9,0.27295,5e-05,64.12846]
[1778844370341,33.93,80616.18,52.9,0.27017,5e-05,63.73808]
[1778845327116,34.03,80621.27,52.9,0.27101,5e-05,63.82455]
[1778846026503,34.03,80684.68,52.9,0.27422,5e-05,64.23569]
[1778846673572,34.09,80540.95,53.9,0.2673,5e-05,63.29708]
[1778847744605,34.07,80523.69,53.9,0.26622,5e-05,63.13568]
[1778848277859,34.09,80448.61,53.9,0.26259,5e-05,62.62825]
[1778848687781,34.1,80461.03,53.9,0.26325,5e-05,62.71143]
[1778849404682,34.2,80413.42,53.9,0.26153,5e-05,62.45147]
[1778849990965,34.27,80406.81,53.9,0.26162,5e-05,62.44664]
[1778850858063,34.5,80135.24,53.9,0.24991,5e-05,60.75216]
[1778851418044,34.58,80196.96,53.9,0.25339,5e-05,61.2344]
[1778851807937,34.72,79962.59,53.9,0.24312,5e-05,59.7174]
[1778852043768,34.82,79663.32,53.9,0.22988,5e-05,57.68403]
[1778852290928,34.93,79525.71,53.9,0.22443,5e-05,56.80666]
[1778852799963,35.23,79105.21,53.9,0.20795,4e-05,54.05725]
[1778852956350,35.31,79090.95,53.9,0.20792,4e-05,54.04078]
[1778853121799,35.44,78738.95,53.9,0.19407,4e-05,51.61769]
[1778853320568,35.49,78967.99,54.0,0.204,4e-05,53.34566]
[1778853549927,35.58,78820.21,54.0,0.19839,4e-05,52.35979]
[1778853701694,35.66,78746.73,54.0,0.19594,4e-05,51.91621]
[1778854156381,35.65,79080.5,54.1,0.20987,4e-05,54.31269]
[1778854365006,35.43,79196.57,54.1,0.21326,4e-05,54.90126]
[1778854537063,35.4,79191.33,54.1,0.21281,4e-05,54.82707]
[1778854800079,35.29,79200.24,54.1,0.21242,4e-05,54.77135]
[1778855087299,35.07,79192.43,54.1,0.21047,4e-05,54.46605]
[1778855745205,35.18,79187.8,54.1,0.21102,4e-05,54.5367]
[1778856214894,35.16,79280.35,54.1,0.21489,4e-05,55.17561]
[1778856494606,35.14,78979.8,54.1,0.2017,4e-05,52.94538]
[1778856826315,35.15,79110.63,54.1,0.20731,4e-05,53.90161]
[1778857113313,35.04,79237.41,54.1,0.21201,4e-05,54.69992]
[1778857352558,35.08,79133.97,54.1,0.20781,4e-05,53.98595]
[1778858355889,35.15,79233.35,54.1,0.21255,4e-05,54.75961]
[1778858743852,34.91,79144.43,54.1,0.20692,4e-05,53.83508]
[1778859092203,34.92,79170.67,54.1,0.20811,4e-05,54.03059]
[1778859422517,34.92,79119.19,54.1,0.20581,4e-05,53.6378]
[1778859800736,34.89,79102.44,54.1,0.20486,4e-05,53.47363]
[1778861104493,34.56,79186.56,54.1,0.20598,4e-05,53.68365]
[1778861663470,34.51,79186.51,54.1,0.20555,4e-05,53.60855]
[1778862121755,34.45,79211.59,54.1,0.20616,4e-05,53.71399]
[1778862708483,34.31,79328.76,54.1,0.21029,4e-05,54.41637]
[1778863092604,34.3,79288.44,54.1,0.20842,4e-05,54.0989]
[1778864191895,34.34,79273.93,54.1,0.20797,4e-05,54.00373]
[1778864803138,34.26,79300.77,54.1,0.20853,4e-05,54.09783]
[1778865483498,34.18,79219.88,54.1,0.20427,4e-05,53.37584]
[1778866100514,34.07,79403.8,54.1,0.21162,5e-05,54.61871]
[1778866677564,34.13,79428.37,54.1,0.21313,5e-05,54.85294]
[1778867231453,34.1,79352.06,54.1,0.20941,4e-05,54.2296]
[1778868497809,33.98,79454.54,54.1,0.21306,5e-05,54.83295]
[1778868950567,33.95,79414.86,54.1,0.211,5e-05,54.48858]
[1778869318215,34.03,79264.93,63.1,0.20487,4e-05,53.44125]
[1778869901316,34.06,79191.18,63.1,0.20182,4e-05,52.90673]
[1778870404043,34.1,79231.8,63.1,0.20389,4e-05,53.25046]
[1778871488900,33.96,79235.85,63.1,0.20287,4e-05,53.07744]
[1778871943944,34.02,79096.55,63.1,0.19721,4e-05,52.08438]
[1778872577079,34.09,79062.55,63.1,0.19622,4e-05,51.89398]
[1778873243924,34.01,79095.05,63.1,0.19701,4e-05,52.03175]
[1778874046945,33.95,79098.41,63.1,0.19661,4e-05,51.95919]
[1778874837709,33.96,79100.02,63.1,0.19672,4e-05,51.96624]
[1778876508245,34.08,79041.12,63.1,0.19496,4e-05,51.62023]
[1778877212190,34.08,79151.6,63.1,0.19965,4e-05,52.43084]
[1778878050087,34.14,79064.14,63.1,0.1963,4e-05,51.82751]
[1778878822152,34.18,79093.47,63.1,0.19777,4e-05,52.0704]
[1778879576796,34.04,79117.9,63.1,0.1977,4e-05,52.06402]
[1778881460210,34.18,79093.59,63.1,0.1976,4e-05,52.005]
[1778882189504,34.3,79004.29,68.0,0.19459,4e-05,51.45469]
[1778882774694,34.42,79005.74,68.0,0.19555,4e-05,51.60035]
[1778883513096,34.37,79043.62,68.0,0.1967,4e-05,51.79715]
[1778884208366,34.37,79062.93,68.0,0.19748,4e-05,51.92457]
[1778886260736,34.31,79119.82,68.0,0.19934,4e-05,52.22678]
[1778887200980,34.31,79069.5,68.0,0.19711,4e-05,51.82684]
[1778888067332,34.33,79067.37,68.0,0.19709,4e-05,51.80891]
[1778889016011,34.31,79092.3,68.0,0.19796,4e-05,51.94968]
[1778890029106,34.35,79150.68,68.0,0.20077,4e-05,52.41653]
[1778891060624,34.31,79164.52,68.0,0.20096,4e-05,52.43983]
[1778893311159,34.06,79072.74,68.0,0.19488,4e-05,51.38275]
[1778893480187,34.06,79087.79,68.0,0.19555,4e-05,51.49732]
[1778895395842,34.14,79036.5,68.0,0.19381,4e-05,51.15586]
[1778896333282,34.23,79088.16,68.0,0.19664,4e-05,51.62993]
[1778897162802,34.18,79160.31,68.0,0.19932,4e-05,52.08832]
[1778899427609,34.29,79111.24,68.0,0.19788,4e-05,51.79471]
[1778900442321,34.34,79140.74,68.0,0.19946,4e-05,52.04731]
[1778901511950,34.27,79151.89,68.0,0.19931,4e-05,52.01597]
[1778902683154,34.22,79125.69,68.0,0.19775,4e-05,51.73567]
[1778903800135,34.26,79105.61,68.0,0.19707,4e-05,51.59846]
[1778904818259,34.12,79075.6,68.0,0.19462,4e-05,51.17267]
[1778906857639,34.03,78969.27,68.0,0.18917,4e-05,50.1945]
[1778907795114,34.06,78960.09,68.0,0.18894,4e-05,50.13752]
[1778908924120,34.11,78994.15,68.0,0.19071,4e-05,50.4314]
[1778909986417,34.0,78973.11,68.0,0.18893,4e-05,50.11293]
[1778911045039,34.14,78973.46,68.0,0.1899,4e-05,50.25622]
[1778913079397,34.04,78847.36,68.0,0.18364,4e-05,49.11712]
[1778913898623,33.95,78716.18,68.0,0.17737,4e-05,47.96588]
[1778914376017,34.11,78623.7,68.0,0.17477,4e-05,47.45797]
[1778915169461,34.23,78519.36,68.0,0.17138,4e-05,46.79581]
[1778915608587,34.38,78114.35,68.0,0.15661,4e-05,43.90586]
[1778916546818,34.36,78454.3,68.0,0.16968,4e-05,46.44199]
[1778917261155,34.25,78532.32,68.0,0.17188,4e-05,46.86295]
[1778918134280,34.31,78355.16,68.0,0.1652,4e-05,45.5687]
[1778919004014,34.35,78410.59,68.0,0.16764,4e-05,46.02261]
[1778920052758,34.16,78382.62,68.0,0.16503,4e-05,45.52908]
[1778920953085,34.09,78495.72,68.0,0.16894,4e-05,46.27559]
[1778922832492,34.27,78306.21,68.0,0.1626,4e-05,45.01255]
[1778923119001,34.4,77986.08,68.0,0.15133,4e-05,42.75596]
[1778923339126,34.71,77984.7,68.0,0.1536,4e-05,43.17794]
[1778923792870,34.81,78047.22,68.0,0.15667,4e-05,43.77462]
[1778924576996,34.92,78097.28,68.0,0.1593,4e-05,44.27296]
[1778926059258,34.92,77927.68,68.0,0.15284,4e-05,42.96928]
[1778926314431,34.98,77840.35,68.0,0.15006,4e-05,42.39794]
[1778927115969,35.25,77855.07,68.0,0.15254,4e-05,42.86151]
[1778927444449,35.32,77821.18,68.0,0.15175,4e-05,42.69085]
[1778928007059,35.42,77878.2,68.0,0.15455,4e-05,43.23656]
[1778928922057,35.41,77935.58,68.0,0.15653,4e-05,43.62109]
[1778930920557,35.43,78133.76,68.0,0.16405,4e-05,45.06703]
[1778931877292,35.24,78173.1,68.0,0.16404,4e-05,45.07511]
[1778932898623,35.51,78055.38,68.0,0.16151,4e-05,44.54184]
[1778933741335,35.03,78052.51,68.0,0.15774,4e-05,43.84574]
[1778934608423,35.1,77964.6,68.0,0.15493,4e-05,43.26977]
[1778937045523,35.11,77992.84,68.0,0.15587,4e-05,43.42739]
[1778937927728,35.18,77878.64,68.0,0.15204,4e-05,42.6457]
[1778938907875,35.4,77859.1,68.0,0.1529,4e-05,42.78238]
[1778939842038,35.44,77951.52,68.0,0.15652,4e-05,43.48878]
[1778940577338,35.42,77894.42,68.0,0.1542,4e-05,43.02215]
[1778942422421,34.91,78107.9,68.0,0.15828,4e-05,43.86521]
[1778943210880,35.01,78103.29,68.0,0.15883,4e-05,43.95201]
[1778944040819,34.86,78066.9,68.0,0.15623,4e-05,43.44731]
[1778945016593,34.99,78084.65,68.0,0.15782,4e-05,43.73406]
[1778945792043,35.13,78191.84,68.0,0.1629,4e-05,44.69903]
[1778946501343,35.19,78244.85,68.0,0.16536,4e-05,45.15814]
[1778947723185,34.92,78276.1,68.0,0.16444,4e-05,44.99681]
[1778948460381,34.9,78242.09,68.0,0.16293,4e-05,44.70003]
[1778949055898,34.95,78233.21,68.0,0.16291,4e-05,44.68258]
[1778949675416,34.69,78172.54,68.0,0.1586,4e-05,43.86551]
[1778950435240,34.77,78190.54,68.0,0.15981,4e-05,44.08505]
[1778952133193,34.63,78256.02,68.0,0.16117,4e-05,44.34351]
[1778952903333,34.5,78286.77,68.0,0.16131,4e-05,44.3766]
[1778953752005,34.49,78261.08,68.0,0.16015,4e-05,44.14333]
[1778954556679,34.59,78205.68,68.0,0.15869,4e-05,43.83693]
[1778955591994,34.75,78147.62,68.0,0.15759,4e-05,43.59207]
[1778956619125,34.63,78213.88,68.0,0.15914,4e-05,43.89694]
[1778958471169,34.55,78251.81,68.0,0.15991,4e-05,44.03284]
[1778959459112,34.58,78226.49,68.0,0.15903,4e-05,43.84642]
[1778960300023,34.47,78279.94,68.0,0.16025,4e-05,44.08518]
[1778961231897,34.47,78230.08,68.0,0.15821,4e-05,43.67649]
[1778962236738,34.47,78290.99,68.0,0.16056,4e-05,44.12129]
[1778964458335,34.67,78224.12,68.0,0.15923,4e-05,43.81627]
[1778965449205,34.58,78282.66,68.0,0.16076,4e-05,44.11087]
[1778966376843,34.53,78258.44,68.0,0.15935,4e-05,43.83263]
[1778967341602,34.53,78253.16,68.0,0.15909,4e-05,43.76909]
[1778968287264,34.55,78252.26,68.0,0.15917,4e-05,43.77124]
[1778970440997,34.57,78259.85,68.0,0.15941,4e-05,43.79058]
[1778971472564,33.76,78208.85,68.0,0.15118,4e-05,42.24311]
[1778972557660,33.64,78160.57,68.0,0.14829,4e-05,41.66529]
[1778973254341,33.53,78174.67,68.0,0.14798,4e-05,41.60552]
[1778974594790,33.44,78231.98,68.0,0.14936,4e-05,41.87752]
[1778975566708,33.5,78119.3,68.0,0.14542,4e-05,41.06238]
[1778977875878,33.25,78155.49,68.0,0.14473,4e-05,40.92205]
[1778978767278,33.27,78091.35,68.0,0.14236,4e-05,40.42458]
[1778979476249,33.49,77951.7,68.0,0.13881,4e-05,39.65773]
[1778979746822,33.59,77869.19,68.0,0.13649,4e-05,39.15993]
[1778980311014,33.61,78065.18,68.0,0.1439,4e-05,40.68668]
[1778981837361,33.72,77901.22,68.0,0.13853,4e-05,39.55004]
[1778982336753,33.74,77748.17,68.0,0.13313,4e-05,38.40544]
[1778983109062,33.23,77726.4,68.0,0.12838,4e-05,37.43608]
[1778983855566,33.25,77876.22,68.0,0.13383,4e-05,38.59215]
[1778984752297,33.19,77819.64,68.0,0.13126,4e-05,38.04052]
[1778985717569,33.02,77863.95,68.0,0.13151,4e-05,38.1012]
[1778987412310,32.98,77934.84,68.0,0.13365,4e-05,38.54324]
[1778988390776,32.84,77954.41,68.0,0.13321,4e-05,38.45383]
[1778989399326,32.76,77995.07,68.0,0.13398,4e-05,38.61599]
[1778990405908,32.9,78002.68,68.0,0.1353,4e-05,38.86754]
[1778991331402,32.83,78035.99,68.0,0.13588,4e-05,38.98844]
[1778993532010,32.34,78188.02,68.0,0.13755,4e-05,39.36498]
[1778994484309,32.65,78251.13,78.1,0.14241,4e-05,40.32675]
[1778995369930,33.17,78171.39,78.1,0.14334,4e-05,40.45135]
[1778996461493,33.32,78168.64,78.1,0.14426,4e-05,40.6128]
[1778997506841,33.37,78113.16,78.1,0.1425,4e-05,40.23543]
[1778999802965,33.37,78113.78,78.1,0.14235,4e-05,40.17817]
[1779000845333,33.15,78073.49,78.1,0.13907,4e-05,39.51633]
[1779001860421,33.1,78080.19,78.1,0.13883,4e-05,39.4595]
[1779002932948,32.92,78114.94,78.1,0.13862,4e-05,39.42491]
[1779003873556,33.04,78120.48,78.1,0.13971,4e-05,39.62673]
[1779004815834,33.26,78156.29,78.1,0.14268,4e-05,40.20204]
[1779007095966,32.94,78073.66,78.1,0.13691,4e-05,39.02113]
[1779008084081,32.85,78071.79,78.1,0.13608,4e-05,38.84658]
[1779009123373,32.81,78094.96,78.1,0.13656,4e-05,38.94043]
[1779010182807,33.07,78086.47,78.1,0.13821,4e-05,39.2439]
[1779011358071,32.87,78113.5,78.1,0.13758,4e-05,39.12023]
[1779013148723,32.67,78422.05,78.1,0.14773,4e-05,41.19065]
[1779013996295,32.51,78418.09,78.1,0.14627,4e-05,40.90431]
[1779014873965,32.63,78425.71,78.1,0.14742,4e-05,41.11126]
[1779015874809,32.76,78358.79,78.1,0.14572,4e-05,40.74555]
[1779016873527,32.86,78296.66,78.1,0.14401,4e-05,40.37931]
[1779017886111,32.93,78327.96,78.1,0.14569,4e-05,40.69826]
[1779019994875,32.85,78419.64,78.1,0.14853,4e-05,41.25106]
[1779020930441,32.9,78398.85,78.1,0.14805,4e-05,41.13895]
[1779021963927,32.66,78442.22,78.1,0.14778,4e-05,41.09738]
[1779022844851,32.97,78297.04,78.1,0.14439,4e-05,40.37651]
[1779023761251,33.25,78186.92,78.1,0.14234,4e-05,39.92056]
[1779025840355,33.34,78248.39,78.1,0.14519,4e-05,40.46519]
[1779026538436,33.49,78141.26,78.1,0.14221,4e-05,39.83956]
[1779027314492,33.7,78025.45,78.1,0.1394,4e-05,39.23526]
[1779027677996,33.76,77937.45,78.1,0.13655,4e-05,38.63942]
[1779028353061,33.76,77973.78,78.1,0.13784,4e-05,38.89743]
[1779030227718,33.82,78025.33,78.1,0.14004,4e-05,39.32218]
[1779031157205,33.81,77972.68,78.1,0.138,4e-05,38.89407]
[1779031895379,33.71,78014.59,78.1,0.13874,4e-05,39.04695]
[1779032653949,33.9,78002.65,78.1,0.13966,4e-05,39.20895]
[1779033622494,34.03,78036.66,78.1,0.14184,4e-05,39.62909]
[1779034668296,33.98,78049.46,78.1,0.14181,4e-05,39.61592]
[1779036862210,33.86,78029.22,78.1,0.14002,4e-05,39.2406]
[1779037566202,34.13,77982.7,78.1,0.14022,4e-05,39.24624]
[1779038118873,34.14,77902.81,78.1,0.13736,4e-05,38.65303]
[1779038652234,34.29,77949.99,78.1,0.14017,4e-05,39.20693]
[1779039318723,34.39,77970.74,78.1,0.1416,4e-05,39.47948]
[1779041072883,33.89,78218.6,78.1,0.14704,4e-05,40.60147]
[1779041924892,33.92,78060.83,78.1,0.14124,4e-05,39.42439]
[1779042710948,33.97,78095.72,78.1,0.14285,4e-05,39.73743]
[1779043737131,33.87,78105.78,78.1,0.14238,4e-05,39.64094]
[1779044635858,33.65,78222.89,78.1,0.14512,4e-05,40.20311]
[1779045496864,33.7,78215.02,78.1,0.14508,4e-05,40.18063]
[1779047286834,33.77,78378.03,91.9,0.15187,4e-05,41.49147]
[1779048194155,34.05,78374.06,91.9,0.15374,4e-05,41.81576]
[1779049220645,34.36,78261.81,91.9,0.15165,4e-05,41.36642]
[1779050059848,34.4,78319.02,91.9,0.1541,4e-05,41.82753]
[1779050767872,34.25,78257.01,91.9,0.15049,4e-05,41.13186]
[1779052176760,34.15,78223.74,91.9,0.14832,4e-05,40.69917]
[1779052905025,34.2,78307.02,91.9,0.15186,4e-05,41.37861]
[1779053773916,34.31,78398.55,92.0,0.15627,4e-05,42.20816]
[1779054611664,34.44,78399.33,92.0,0.15716,4e-05,42.35652]
[1779055366173,34.32,78110.86,92.0,0.14506,4e-05,39.99976]
[1779056214243,34.52,78072.32,92.0,0.14506,4e-05,39.96833]
[1779056668461,34.54,77955.12,92.0,0.1408,4e-05,39.10802]
[1779057263940,34.48,78076.54,92.0,0.14479,4e-05,39.90876]
[1779057920292,34.42,77956.24,92.0,0.13982,4e-05,38.90778]
[1779058558467,34.66,77889.26,92.0,0.13908,4e-05,38.72596]
[1779059225744,34.69,77857.07,92.0,0.13812,4e-05,38.5199]
[1779060606560,34.94,77783.47,92.0,0.13717,4e-05,38.28729]
[1779061228718,34.89,77605.14,92.0,0.13038,3e-05,36.88138]
[1779061317826,35.05,76811.63,92.0,0.10567,3e-05,31.45832]
[1779061407083,35.2,77106.65,92.0,0.11596,3e-05,33.7524]
[1779061587772,35.27,77199.01,92.0,0.11941,3e-05,34.50005]
[1779062331155,34.61,77447.55,92.0,0.12286,3e-05,35.30283]
[1779062741323,34.66,77155.7,92.0,0.11359,3e-05,33.26736]
[1779063067925,34.87,76906.81,92.0,0.10721,3e-05,31.80934]
[1779063403234,34.72,77239.91,92.0,0.11667,3e-05,33.93453]
[1779063915370,34.67,77154.88,92.1,0.11349,3e-05,33.234]
[1779064326766,34.73,77163.0,92.1,0.11416,3e-05,33.37209]
[1779065253283,34.84,76991.64,92.2,0.10946,3e-05,32.30229]
[1779065773560,34.6,77012.84,92.2,0.10841,3e-05,32.08348]
[1779066405295,34.14,77199.07,94.2,0.11094,3e-05,32.69134]
[1779066919743,34.27,76929.9,94.8,0.1034,3e-05,30.96018]
[1779067671260,34.41,76892.37,95.2,0.10318,3e-05,30.88914]
[1779069002797,34.67,76848.52,95.3,0.10357,3e-05,30.94374]
[1779069628755,34.61,77071.98,95.5,0.10998,3e-05,32.4023]
[1779070112328,34.73,77184.69,95.5,0.11439,3e-05,33.36758]
[1779070687744,34.71,77028.51,95.5,0.10926,3e-05,32.21923]
[1779071350847,34.82,76995.96,95.5,0.10897,3e-05,32.13783]
[1779072801279,35.05,76705.73,95.5,0.10165,3e-05,30.43156]
[1779073343534,34.98,76946.39,95.5,0.10838,3e-05,31.97161]
[1779074109360,34.8,76846.48,95.5,0.10403,3e-05,30.99249]
[1779074818742,34.79,76891.99,95.5,0.10532,3e-05,31.28]
[1779075291724,34.78,76888.0,95.5,0.10506,3e-05,31.21882]
[1779076037395,34.47,76942.9,95.5,0.10451,3e-05,31.11632]
[1779078059282,34.21,76915.89,95.5,0.10175,3e-05,30.48503]
[1779078924399,34.77,76802.92,95.5,0.10215,3e-05,30.5202]
[1779079866647,34.24,76885.72,95.5,0.10089,3e-05,30.26805]
[1779080834848,34.1,77019.43,95.5,0.1039,3e-05,30.96755]
[1779081797605,34.21,76994.28,95.5,0.10385,3e-05,30.93614]
[1779083847171,34.38,76937.39,95.5,0.10315,3e-05,30.74241]
[1779084581254,34.61,76733.9,95.5,0.09858,3e-05,29.65738]
[1779085160321,34.34,76801.94,95.5,0.09868,3e-05,29.70058]
[1779085917901,34.67,76699.32,95.5,0.09787,3e-05,29.47465]
[1779086769929,34.55,76836.76,95.5,0.10102,3e-05,30.21212]
[1779087528247,34.58,76897.68,96.5,0.10305,3e-05,30.66891]
[1779089123163,34.81,76838.53,96.5,0.10269,3e-05,30.55225]
[1779089760041,34.6,77015.71,97.5,0.10661,3e-05,31.45794]
[1779090449888,35.07,77018.44,100.8,0.10993,3e-05,32.15481]
[1779091287821,35.09,77097.46,100.8,0.11251,3e-05,32.71678]
[1779092199853,35.04,77018.61,100.8,0.10962,3e-05,32.06967]
[1779093817681,35.18,76957.26,100.8,0.10856,3e-05,31.80489]
[1779094708812,35.22,77012.61,100.8,0.11045,3e-05,32.21663]
[1779095491545,35.26,76881.11,100.8,0.10662,3e-05,31.34682]
[1779096375693,35.28,76965.17,100.8,0.10924,3e-05,31.92671]
[1779097115951,35.23,76985.83,100.8,0.10951,3e-05,31.98197]
[1779098934833,35.23,76856.61,100.8,0.10536,3e-05,31.03438]
[1779099707167,35.3,76746.31,100.8,0.10246,3e-05,30.36208]
[1779100471304,35.36,76841.66,101.8,0.10567,3e-05,31.07967]
[1779101173691,35.45,76856.99,101.8,0.10673,3e-05,31.30372]
[1779101971660,35.52,76762.49,101.8,0.10429,3e-05,30.73799]
[1779102613970,35.62,76642.05,101.8,0.10134,3e-05,30.05064]
[1779104228312,35.52,76904.72,101.8,0.10847,3e-05,31.65765]
[1779104477850,35.3,77331.34,102.3,0.12054,3e-05,34.31471]
[1779104705538,35.04,77334.42,102.3,0.11875,3e-05,33.95313]
[1779105193422,35.11,77222.71,102.3,0.11554,3e-05,33.24647]
[1779105668246,35.13,77374.85,102.3,0.12064,3e-05,34.34128]
[1779106162716,34.85,77444.71,102.3,0.121,3e-05,34.43737]
[1779106630042,34.89,77369.57,102.3,0.11874,3e-05,33.94445]
[1779107141160,34.85,77504.2,102.3,0.12288,3e-05,34.8286]
[1779107625161,34.84,77344.59,102.3,0.11744,3e-05,33.65896]
[1779107919691,34.67,77587.78,102.3,0.12441,3e-05,35.15995]
[1779108307919,34.29,77712.47,102.3,0.12597,4e-05,35.52136]
[1779109361297,34.18,77473.84,102.6,0.11688,3e-05,33.58257]
[1779109971323,34.22,77503.7,102.6,0.11806,3e-05,33.82888]
[1779110703947,34.26,77338.59,102.9,0.11286,3e-05,32.68529]
[1779111050612,34.36,77191.5,102.9,0.10875,3e-05,31.76488]
[1779111204126,34.45,77151.33,102.9,0.10815,3e-05,31.62096]
[1779111467355,34.65,76862.67,102.9,0.10063,3e-05,29.89577]
[1779111611811,34.76,76975.19,102.9,0.10473,3e-05,30.82121]
[1779111829832,34.89,76979.98,102.9,0.10579,3e-05,31.04496]
[1779111925989,34.93,76769.57,102.9,0.09974,3e-05,29.66278]
[1779112126656,34.96,76939.02,102.9,0.10501,3e-05,30.86079]
[1779112822511,34.97,76828.58,102.9,0.10169,3e-05,30.1003]
[1779113117480,35.11,76916.99,102.9,0.10528,3e-05,30.8985]
[1779113310513,35.17,76737.49,102.9,0.10026,3e-05,29.75068]
[1779113552183,35.21,76801.24,102.9,0.10242,3e-05,30.23852]
[1779113742774,35.24,76754.66,102.9,0.10125,3e-05,29.96673]
[1779113984823,35.44,76527.73,102.9,0.09593,3e-05,28.71775]
[1779114674162,35.16,76609.72,102.9,0.09638,3e-05,28.84087]
[1779114805784,35.24,76467.58,102.9,0.09286,3e-05,28.0083]
[1779114944749,35.34,76211.81,102.9,0.0865,3e-05,26.47935]
[1779115184361,35.48,76525.27,102.9,0.09603,3e-05,28.72809]
[1779115510948,35.52,76443.48,102.9,0.09401,3e-05,28.2471]
[1779116166758,35.72,76380.05,102.9,0.09345,3e-05,28.09437]
[1779116474241,35.72,76255.64,102.9,0.09003,3e-05,27.28185]
[1779116578349,35.76,76250.93,102.5,0.09015,3e-05,27.30596]
[1779116929608,35.85,76222.82,102.5,0.08993,3e-05,27.24432]
[1779117352112,35.76,76276.77,102.5,0.09079,3e-05,27.4525]
[1779118091215,35.83,76093.02,102.5,0.08628,3e-05,26.35928]
[1779118476963,35.62,76182.95,102.5,0.08727,3e-05,26.61265]
[1779118861651,35.37,76318.0,102.5,0.08931,3e-05,27.12062]
[1779119315606,35.29,76312.82,102.5,0.08857,3e-05,26.94789]
[1779119733700,35.17,76435.9,102.5,0.09118,3e-05,27.57567]
[1779120225752,35.27,76369.1,102.5,0.0899,3e-05,27.25931]
[1779121341748,35.19,76527.4,102.5,0.09373,3e-05,28.16348]
[1779121811441,35.28,76252.42,102.5,0.0867,3e-05,26.47916]
[1779122135727,35.33,76380.16,102.5,0.09045,3e-05,27.36969]
[1779122704686,35.27,76435.55,102.5,0.09158,3e-05,27.63866]
[1779123151731,35.21,76396.87,102.5,0.0901,3e-05,27.28749]
[1779124042026,35.22,76611.38,102.5,0.09611,3e-05,28.69449]
[1779124653695,35.05,76649.72,102.5,0.09601,3e-05,28.68004]
[1779125128031,35.12,76596.56,102.5,0.09494,3e-05,28.42083]
[1779125646854,35.14,76578.33,102.5,0.09448,3e-05,28.308]
[1779126306497,35.0,76693.4,102.5,0.09686,3e-05,28.86744]
[1779126835131,34.86,76692.1,102.5,0.09579,3e-05,28.62674]
[1779128203912,35.47,76356.52,102.5,0.09026,3e-05,27.26376]
[1779128746142,35.65,76266.55,102.5,0.08895,3e-05,26.93305]
[1779128854720,35.65,76190.76,102.5,0.08693,3e-05,26.44915]
[1779129430132,35.49,76379.24,102.5,0.09092,3e-05,27.40853]
[1779129970402,35.67,76293.71,102.5,0.08973,3e-05,27.10696]
[1779130935733,35.45,76653.18,102.5,0.09833,3e-05,29.12905]
[1779131009161,35.29,76825.74,102.5,0.10237,3e-05,30.06399]
[1779131164245,35.15,76737.17,102.5,0.09875,3e-05,29.2494]
[1779131348045,35.23,76565.85,102.5,0.0943,3e-05,28.21108]
[1779131660860,35.3,76628.85,102.5,0.09657,3e-05,28.72969]
[1779132423283,35.06,76599.34,102.5,0.09402,3e-05,28.15204]
[1779132900347,34.93,76671.05,102.5,0.09517,3e-05,28.42638]
[1779133370331,34.77,76697.52,102.5,0.09485,3e-05,28.36131]
[1779133635684,34.68,76848.92,102.5,0.09869,3e-05,29.2545]
[1779134100676,34.52,76881.31,102.5,0.09852,3e-05,29.22548]
[1779134546587,34.49,76981.14,102.5,0.10128,3e-05,29.85613]
[1779136040249,34.51,77065.17,102.5,0.1039,3e-05,30.43368]
[1779136810925,34.6,77057.94,102.5,0.10417,3e-05,30.48144]
[1779137579844,34.57,76922.92,102.5,0.09983,3e-05,29.49177]
[1779138154064,34.54,76779.91,102.5,0.09533,3e-05,28.45257]
[1779138911044,34.56,76906.44,102.5,0.09912,3e-05,29.32039]
[1779140556171,34.48,77045.58,102.5,0.10271,3e-05,30.12694]
[1779141363852,34.52,77031.39,102.5,0.10246,3e-05,30.06135]
[1779141934928,34.26,77074.84,102.5,0.10196,3e-05,29.96403]
[1779142727800,34.12,77108.55,102.5,0.10195,3e-05,29.96815]
[1779143311597,34.0,77138.44,102.5,0.10196,3e-05,29.97631]
[1779144054178,33.91,77049.83,102.5,0.09856,3e-05,29.20294]
[1779145574089,34.23,77084.97,102.5,0.10176,3e-05,29.88944]
[1779146458416,34.27,76999.49,102.5,0.09934,3e-05,29.32941]
[1779147504154,34.4,77036.11,102.5,0.10132,3e-05,29.75825]
[1779148466933,34.33,76921.69,102.5,0.09729,3e-05,28.83641]
[1779149109071,34.26,76971.73,102.5,0.09826,3e-05,29.05836]
[1779150388505,34.18,77241.74,102.5,0.10592,3e-05,30.78422]
[1779151233478,34.28,77148.9,102.5,0.10365,3e-05,30.26024]
[1779151904198,34.19,77276.8,102.5,0.10698,3e-05,31.0048]
[1779152591796,34.23,77118.32,102.5,0.10223,3e-05,29.93332]
[1779153172562,34.2,77120.4,102.5,0.10204,3e-05,29.88779]
[1779154120859,34.53,76737.52,102.8,0.09279,3e-05,27.72839]
[1779154717453,34.39,76848.96,102.8,0.095,3e-05,28.25001]
[1779155529187,34.45,76703.88,102.8,0.09114,3e-05,27.33758]
[1779155955694,34.5,76684.24,102.8,0.0909,3e-05,27.27351]
[1779156326382,34.57,76528.95,102.8,0.08702,3e-05,26.34431]
[1779157011954,34.57,76706.51,102.8,0.09191,3e-05,27.4963]
[1779158449472,34.39,76781.24,102.8,0.09273,3e-05,27.69044]
[1779159156794,34.43,76671.47,102.8,0.08981,3e-05,26.99551]
[1779159879134,34.59,76601.35,102.8,0.08886,3e-05,26.75103]
[1779160546878,34.51,76738.06,102.8,0.09216,3e-05,27.5302]
[1779161265168,34.44,76743.22,102.8,0.0918,3e-05,27.44546]
[1779163093255,34.29,76764.06,102.8,0.09125,3e-05,27.31295]
[1779163684292,34.4,76826.95,102.8,0.09372,3e-05,27.87665]
[1779164422627,34.3,76774.92,102.8,0.0915,3e-05,27.36081]
[1779165275579,34.38,76812.41,102.8,0.09303,3e-05,27.70347]
[1779166155756,34.21,76889.39,102.8,0.09409,3e-05,27.9571]
[1779167128576,34.04,76889.07,102.8,0.09288,3e-05,27.68084]
[1779168974704,34.2,76827.09,102.8,0.09201,3e-05,27.44942]
[1779169733925,34.08,76935.3,102.8,0.09426,3e-05,27.97654]
[1779170609383,34.03,76935.1,102.8,0.09385,3e-05,27.87791]
[1779171449129,33.93,76970.37,102.8,0.09414,3e-05,27.94685]
[1779172480219,33.65,77004.22,102.8,0.09317,3e-05,27.73552]
[1779174335536,34.03,76981.57,102.9,0.09494,3e-05,28.09881]
[1779175077826,34.23,77138.57,102.9,0.10101,3e-05,29.45688]
[1779175886495,34.31,77153.56,102.9,0.10198,3e-05,29.66064]
[1779176586538,34.26,77236.67,102.9,0.10421,3e-05,30.1543]
[1779177285993,34.37,77196.51,102.9,0.10365,3e-05,30.01457]
[1779178938229,34.45,77081.53,102.9,0.10048,3e-05,29.28365]
[1779179707103,34.46,77134.11,102.9,0.10211,3e-05,29.64224]
[1779180571022,34.26,77144.58,102.9,0.10098,3e-05,29.39756]
[1779183950140,34.78,76798.88,103.4,0.09391,3e-05,27.7153]
[1779184330655,34.37,76814.54,103.4,0.09155,3e-05,27.20062]
[1779185206855,34.47,76855.01,103.4,0.09336,3e-05,27.60317]
[1779187122392,34.43,76889.33,103.4,0.09389,3e-05,27.71395]
[1779187703932,34.61,76869.33,103.4,0.09449,3e-05,27.83197]
[1779188284341,34.54,77092.18,103.4,0.10066,3e-05,29.23183]
[1779189048044,34.38,76982.8,103.4,0.0962,3e-05,28.23008]
[1779189709811,34.46,76859.9,103.4,0.09306,3e-05,27.49735]
[1779191237481,34.72,76687.15,103.4,0.08966,3e-05,26.6767]
[1779192064776,34.89,76636.01,103.4,0.08931,3e-05,26.57327]
[1779192777742,34.99,76771.4,103.4,0.09376,3e-05,27.58974]
[1779193458164,34.94,76805.93,128.4,0.0944,3e-05,27.73515]
[1779194139449,34.92,76896.65,128.4,0.09688,3e-05,28.29564]
[1779194947616,34.9,76918.95,128.4,0.09733,3e-05,28.3923]
[1779196466443,34.87,76869.63,128.4,0.09558,3e-05,27.9849]
[1779197006185,34.92,76790.33,128.4,0.09354,3e-05,27.50835]
[1779197419020,34.99,76643.12,128.4,0.08976,3e-05,26.62516]
[1779197610556,35.04,76768.71,128.4,0.09366,3e-05,27.52152]
[1779197815355,34.86,76991.48,128.4,0.09904,3e-05,28.75517]
[1779198541669,34.86,76882.51,128.4,0.09572,3e-05,27.99821]
[1779198791339,34.82,76918.99,128.4,0.09653,3e-05,28.18317]
[1779199140667,34.72,76872.62,128.4,0.0944,3e-05,27.70462]
[1779199467016,34.78,76823.82,128.4,0.09335,3e-05,27.45575]
[1779199737253,34.75,76719.49,128.4,0.09016,3e-05,26.7185]
[1779200611222,35.14,76439.7,128.4,0.08486,3e-05,25.43707]
[1779200987460,35.21,76450.59,128.4,0.08555,3e-05,25.59196]
[1779201403122,35.25,76373.61,128.4,0.08368,3e-05,25.14251]
[1779201740799,35.22,76547.23,128.4,0.08822,3e-05,26.21311]
[1779202020427,35.2,76324.11,128.4,0.08204,3e-05,24.74971]
[1779202258831,35.32,76291.27,128.4,0.08188,3e-05,24.70029]
[1779203563678,34.93,76521.59,128.4,0.0855,3e-05,25.58238]
[1779204064509,34.85,76511.97,128.4,0.0847,3e-05,25.3937]
[1779204638914,34.91,76529.27,128.4,0.08546,3e-05,25.56499]
[1779204932773,34.85,76479.66,128.4,0.08372,3e-05,25.15453]
[1779205584050,34.84,76425.08,128.4,0.08216,3e-05,24.77876]
[1779206979738,34.76,76491.51,128.4,0.08334,3e-05,25.05653]
[1779207631409,34.76,76487.47,128.4,0.08318,3e-05,25.01385]
[1779208214145,34.69,76634.39,128.4,0.08666,3e-05,25.8366]
[1779208902169,34.48,76757.55,128.4,0.08868,3e-05,26.32186]
[1779209628935,34.37,76869.8,129.4,0.09115,3e-05,26.896]
[1779210329048,34.27,76965.4,129.4,0.09323,3e-05,27.37719]
[1779211946839,34.28,76826.94,129.4,0.08912,3e-05,26.41512]
[1779212386545,34.41,76984.12,129.4,0.09454,3e-05,27.64788]
[1779212919357,34.33,76843.74,129.4,0.08984,3e-05,26.5699]
[1779213660876,34.49,76833.14,129.4,0.09054,3e-05,26.71375]
[1779214409788,34.34,76930.24,129.4,0.09231,3e-05,27.12604]
[1779216021156,34.57,76816.01,129.4,0.0904,3e-05,26.65507]
[1779216679241,34.55,76848.97,129.4,0.09119,3e-05,26.83149]
[1779217303589,34.48,76858.55,129.4,0.09093,3e-05,26.77226]
[1779217941939,34.18,76949.85,129.4,0.09153,3e-05,26.9289]
[1779218739291,34.18,76837.91,129.4,0.0882,3e-05,26.15354]
[1779220261153,34.53,76846.95,129.4,0.09066,3e-05,26.68254]
[1779220984473,34.44,76896.16,129.4,0.09145,3e-05,26.86571]
[1779221883581,34.36,76939.79,129.4,0.09212,3e-05,27.01707]
[1779222731934,34.36,76927.4,129.4,0.09172,3e-05,26.91895]
[1779223676201,34.31,76984.36,129.4,0.09298,3e-05,27.20314]
[1779224617799,34.14,77005.71,129.4,0.09239,3e-05,27.07311]
[1779226667382,34.37,76997.0,129.4,0.0935,3e-05,27.28937]
[1779227698231,34.47,77016.32,129.4,0.09464,3e-05,27.53217]
[1779228244849,34.54,76792.02,129.4,0.08857,3e-05,26.13116]
[1779228916839,34.75,76746.02,129.4,0.08855,3e-05,26.106]
[1779229531733,34.76,76665.64,129.4,0.08632,3e-05,25.57917]
[1779231290240,34.4,76743.47,129.4,0.08602,3e-05,25.52303]
[1779232187843,34.42,76785.86,129.4,0.08723,3e-05,25.79818]
[1779233040139,34.4,76901.5,129.4,0.0904,3e-05,26.52567]
[1779233901745,34.25,76945.42,129.4,0.09059,3e-05,26.57408]
[1779234840955,34.44,76884.48,129.4,0.08997,3e-05,26.40877]
[1779235591745,34.28,76760.35,129.4,0.08532,3e-05,25.33422]
[1779236995344,34.77,76690.1,129.4,0.08644,3e-05,25.54689]
[1779237484676,34.81,76693.37,129.4,0.08677,3e-05,25.61763]
[1779238234010,34.76,76736.34,129.4,0.08759,3e-05,25.80577]
[1779238988789,34.62,76763.68,129.4,0.08737,3e-05,25.75948]
[1779239653743,34.39,76895.76,129.4,0.0896,3e-05,26.28726]
[1779241224336,34.76,76586.56,129.4,0.08321,3e-05,24.7587]
[1779241848373,34.76,76914.19,129.4,0.09244,3e-05,26.88613]
[1779242471368,34.63,76851.4,129.4,0.08967,3e-05,26.26075]
[1779243418487,34.43,76819.56,129.4,0.0874,3e-05,25.74396]
[1779244232888,34.35,76715.48,129.4,0.08383,3e-05,24.91207]
[1779246121096,34.72,76625.63,129.4,0.08365,3e-05,24.82495]
[1779247016368,34.72,76650.33,131.1,0.08423,3e-05,24.95386]
[1779247764507,34.49,76807.45,131.1,0.08708,3e-05,25.63017]
[1779248487446,34.49,76748.89,131.1,0.08533,3e-05,25.21855]
[1779249406057,34.59,76741.73,131.1,0.08575,3e-05,25.30073]
[1779250246853,34.48,76786.1,131.1,0.08617,3e-05,25.39984]
[1779252280130,34.52,76755.67,131.1,0.08542,3e-05,25.20583]
[1779253204268,34.53,76807.63,131.1,0.08686,3e-05,25.53246]
[1779253892639,34.16,77247.36,131.2,0.09741,3e-05,27.94437]
[1779254467698,34.1,77177.46,131.2,0.09477,3e-05,27.35613]
[1779255116226,34.04,77259.85,131.2,0.09689,3e-05,27.82721]
[1779256624443,34.08,77188.73,131.2,0.09486,3e-05,27.35731]
[1779257333026,34.12,77224.74,131.2,0.09614,3e-05,27.63464]
[1779258064236,34.04,77317.33,131.2,0.09839,3e-05,28.13477]
[1779258757103,34.1,77266.95,131.2,0.09716,3e-05,27.85073]
[1779259433882,34.05,77271.52,131.2,0.09693,3e-05,27.79721]
[1779260087490,33.88,77380.93,131.2,0.09914,3e-05,28.29344]
[1779262037929,33.83,77383.09,131.2,0.09871,3e-05,28.18606]
[1779262954198,33.9,77366.26,131.2,0.09853,3e-05,28.13154]
[1779263777476,33.97,77290.14,131.2,0.09656,3e-05,27.68209]
[1779264541993,34.14,77285.86,131.2,0.0976,3e-05,27.89181]
[1779265356611,34.0,77229.65,131.2,0.0948,3e-05,27.27413]
[1779267070284,33.68,77490.32,131.2,0.10061,3e-05,28.56787]
[1779268106015,33.67,77436.3,131.2,0.09875,3e-05,28.15016]
[1779269038112,33.66,77416.54,131.2,0.09792,3e-05,27.96179]
[1779269899609,33.69,77528.75,131.2,0.1017,3e-05,28.77864]
[1779270994303,33.78,77463.95,131.2,0.10014,3e-05,28.41946]
[1779273061784,33.83,77591.12,131.3,0.10445,3e-05,29.3307]
[1779273810500,33.73,77538.88,131.3,0.10194,3e-05,28.79112]
[1779274680699,33.65,77512.85,131.3,0.10049,3e-05,28.47331]
[1779275536302,33.69,77517.5,131.3,0.10085,3e-05,28.54049]
[1779276203659,33.76,77468.82,131.3,0.0997,3e-05,28.27698]
[1779277135590,33.72,77412.88,131.3,0.09757,3e-05,27.80348]
[1779279041023,33.79,77426.01,131.3,0.09832,3e-05,27.94572]
[1779279916145,33.79,77450.91,131.3,0.09905,3e-05,28.09865]
[1779280783234,34.12,77537.44,131.3,0.10405,3e-05,29.14603]
[1779281517650,34.17,77550.6,131.3,0.10482,3e-05,29.30004]
[1779282029113,34.2,77627.69,131.3,0.1075,3e-05,29.86411]
[1779283528419,34.46,77394.52,131.3,0.10155,3e-05,28.55499]
[1779284020232,34.49,77221.33,131.3,0.09631,3e-05,27.40149]
[1779284303648,34.58,77042.84,131.3,0.09148,3e-05,26.31839]
[1779284504564,34.6,77031.02,131.3,0.09123,3e-05,26.2578]
[1779284829005,34.54,77256.8,131.3,0.09765,3e-05,27.68638]
[1779285122669,34.44,77198.69,131.3,0.09519,3e-05,27.14831]
[1779286043083,34.28,77161.83,131.3,0.09285,3e-05,26.63313]
[1779286395114,34.4,76914.94,131.3,0.08636,3e-05,25.1517]
[1779286510784,34.43,77133.38,131.3,0.09298,3e-05,26.64558]
[1779286632225,34.26,77479.13,131.3,0.10265,3e-05,28.77804]
[1779286956513,34.09,77501.85,131.3,0.10213,3e-05,28.67642]
[1779287478577,33.98,77504.89,131.3,0.10145,3e-05,28.53286]
[1779287770445,33.93,77340.57,131.3,0.09581,3e-05,27.30356]
[1779288103766,33.93,77352.49,131.3,0.09618,3e-05,27.38116]
[1779288518973,33.93,77432.94,131.3,0.09865,3e-05,27.9201]
[1779288902975,33.89,77532.09,131.3,0.10159,3e-05,28.55785]
[1779289971604,33.87,77320.11,131.3,0.09462,3e-05,27.02297]
[1779290176121,33.84,77795.35,131.3,0.10994,3e-05,30.32403]
[1779290240377,33.82,77694.95,131.3,0.10637,3e-05,29.57271]
[1779290427992,33.85,77670.66,131.3,0.10573,3e-05,29.43419]
[1779290923338,33.62,77580.89,131.3,0.10104,3e-05,28.44168]
[1779291494622,33.55,77600.76,131.3,0.10117,3e-05,28.46924]
[1779292642711,33.4,77513.87,131.3,0.09724,3e-05,27.61324]
[1779293137086,33.46,77478.85,131.3,0.09648,3e-05,27.43639]
[1779293823112,33.48,77386.69,131.3,0.0936,3e-05,26.79405]
[1779294225066,33.76,77269.09,131.3,0.09193,3e-05,26.39497]
[1779294599135,33.87,77091.29,131.3,0.08727,3e-05,25.33055]
[1779295626034,33.71,77340.46,131.3,0.09364,3e-05,26.76678]
[1779296401300,33.66,77332.02,131.3,0.09295,3e-05,26.61081]
[1779297115654,33.73,77321.9,131.3,0.09309,3e-05,26.62945]
[1779297617669,33.71,77483.3,131.3,0.09798,3e-05,27.70537]
[1779298288610,33.63,77533.1,131.3,0.09892,3e-05,27.91175]
[1779298901234,33.58,77600.95,131.3,0.10072,3e-05,28.29911]
[1779300087642,33.59,77602.41,131.3,0.1008,3e-05,28.30322]
[1779300806175,33.72,77491.86,131.3,0.09804,3e-05,27.68744]
[1779301416703,33.66,77510.93,131.3,0.0982,3e-05,27.72148]
[1779302166987,33.6,77502.39,131.3,0.09743,3e-05,27.55127]
[1779302825507,33.57,77431.42,131.3,0.09486,3e-05,26.98322]
[1779304567074,33.59,77382.83,131.3,0.09338,3e-05,26.63872]
[1779305262013,33.51,77538.12,131.3,0.09767,3e-05,27.58147]
[1779305860837,33.41,77544.97,131.3,0.09713,3e-05,27.46653]
[1779306492702,33.48,77640.06,131.3,0.10063,3e-05,28.21516]
[1779307161426,33.48,77689.61,131.3,0.10222,3e-05,28.55117]
[1779308471240,33.46,77643.6,131.4,0.10044,3e-05,28.15784]
[1779308958431,33.48,77657.32,131.4,0.10103,3e-05,28.27658]
[1779309608245,33.52,77655.31,131.4,0.10116,3e-05,28.2962]
[1779310338845,33.39,77763.17,131.4,0.10374,3e-05,28.85164]
[1779311109897,33.34,77778.24,131.4,0.10384,3e-05,28.86874]
[1779312071462,33.32,77630.09,131.4,0.09871,3e-05,27.76017]
[1779313907561,33.5,77596.52,131.4,0.09869,3e-05,27.72343]
[1779314622727,33.5,77398.55,131.4,0.09232,3e-05,26.32094]
[1779315550520,33.56,77269.64,131.4,0.08875,3e-05,25.5105]
[1779316229339,33.47,77472.71,131.4,0.09431,3e-05,26.74875]
[1779317036953,33.49,77446.99,131.4,0.09357,3e-05,26.57653]
[1779318950477,33.63,77419.42,131.4,0.09353,3e-05,26.53894]
[1779319892203,33.74,77393.56,131.4,0.09336,3e-05,26.48564]
[1779320832849,33.62,77523.21,131.4,0.09655,3e-05,27.18454]
[1779321655044,33.41,77528.33,131.4,0.09523,3e-05,26.90473]
[1779322340501,33.43,77654.09,131.4,0.09937,3e-05,27.79634]
[1779323091753,33.45,77685.49,131.4,0.10045,3e-05,28.02029]
[1779324559569,33.25,77942.79,132.4,0.10765,3e-05,29.54298]
[1779324811552,33.24,78005.6,132.4,0.10972,4e-05,29.9724]
[1779325271310,33.22,77964.84,132.4,0.1081,4e-05,29.63234]
[1779325934652,33.3,78056.78,132.4,0.11189,4e-05,30.40275]
[1779326316738,33.11,77996.45,132.4,0.10835,4e-05,29.6815]
[1779327950987,33.36,77913.5,132.4,0.10712,3e-05,29.38994]
[1779328686341,33.42,77850.39,132.4,0.10528,3e-05,28.99313]
[1779329375496,33.42,77829.84,132.4,0.10452,3e-05,28.82547]
[1779330049412,33.39,78021.96,132.4,0.11096,4e-05,30.16121]
[1779330494234,33.22,78072.9,132.4,0.11144,4e-05,30.2692]
[1779332401833,33.26,77944.72,132.4,0.10705,3e-05,29.33781]
[1779333234343,33.25,77955.81,132.4,0.10731,3e-05,29.38384]
[1779334008125,33.31,77994.13,132.4,0.10902,4e-05,29.72583]
[1779334645061,33.31,77984.34,132.4,0.1086,4e-05,29.6322]
[1779335458351,33.32,78009.13,132.4,0.10943,4e-05,29.7965]
[1779336456373,33.02,78135.0,132.4,0.11167,4e-05,30.26827]
[1779338549077,33.35,77983.39,132.4,0.10846,4e-05,29.56216]
[1779339561810,33.42,78039.9,132.4,0.11087,4e-05,30.04228]
[1779340416708,33.34,77919.98,132.4,0.10603,3e-05,29.03776]
[1779341426264,33.6,77832.62,132.4,0.10482,3e-05,28.75465]
[1779342438358,33.63,77832.32,595.5,0.10492,3e-05,28.7627]
[1779344238279,33.81,77718.66,595.5,0.10219,3e-05,28.15763]
[1779344993467,33.75,77757.7,595.5,0.103,3e-05,28.32577]
[1779345823271,33.75,77667.6,595.5,0.09992,3e-05,27.66423]
[1779346546690,33.82,77549.98,595.5,0.09653,3e-05,26.92488]
[1779347432782,33.81,77548.23,595.5,0.09635,3e-05,26.87872]
[1779348404680,33.82,77570.06,595.5,0.09701,3e-05,27.01181]
[1779350212389,33.55,77859.75,595.5,0.10457,3e-05,28.61758]
[1779350833826,33.39,77994.33,595.5,0.10803,4e-05,29.34123]
[1779351373458,33.06,78117.43,595.5,0.10991,4e-05,29.74808]
[1779352162852,33.0,78048.55,595.5,0.10695,4e-05,29.13651]
[1779352892471,32.93,77914.82,595.5,0.10178,3e-05,28.05064]
[1779354709281,33.12,77928.27,595.7,0.10339,3e-05,28.35791]
[1779355759662,33.24,77928.85,595.7,0.10423,3e-05,28.51491]
[1779356443685,33.31,77687.46,595.7,0.09653,3e-05,26.8703]
[1779357481858,33.44,77665.5,595.7,0.09661,3e-05,26.86913]
[1779358238295,33.55,77662.96,595.7,0.09724,3e-05,26.988]
[1779359196994,33.57,77353.4,595.7,0.08755,3e-05,24.86182]
[1779359329055,33.64,77374.69,595.7,0.08863,3e-05,25.09564]
[1779359515662,33.75,77231.88,595.7,0.0851,3e-05,24.29877]
[1779359972954,33.77,77283.59,595.7,0.08671,3e-05,24.65466]
[1779360334355,33.81,77314.68,595.7,0.08788,3e-05,24.9087]
[1779360942537,33.86,77281.7,595.7,0.08715,3e-05,24.73748]
[1779362447381,33.9,77310.4,595.7,0.08818,3e-05,24.94861]
[1779363197889,33.71,77327.48,595.7,0.08737,3e-05,24.77782]
[1779363717392,33.39,77255.22,595.7,0.08302,3e-05,23.81876]
[1779364637956,33.44,77208.5,595.7,0.0819,3e-05,23.55533]
[1779365371036,33.53,77215.59,595.7,0.08262,3e-05,23.70562]
[1779366841365,33.44,77218.62,595.7,0.08201,3e-05,23.56089]
[1779367545854,33.36,77273.43,595.7,0.083,3e-05,23.78456]
[1779368326800,33.28,77275.43,595.7,0.08248,3e-05,23.66662]
[1779369210488,33.31,77284.61,595.7,0.08289,3e-05,23.7502]
[1779369970762,33.45,77246.88,595.7,0.08265,3e-05,23.67831]
[1779370416902,33.46,77096.67,595.7,0.07832,3e-05,22.68629]
[1779371013759,33.48,76902.78,595.7,0.07306,3e-05,21.458]
[1779371356526,33.63,76815.01,595.7,0.07168,3e-05,21.12034]
[1779371583701,33.7,76971.41,595.7,0.07628,3e-05,22.19051]
[1779371800343,33.67,77156.55,595.7,0.08127,3e-05,23.3368]
[1779372183481,33.57,77194.54,595.7,0.08173,3e-05,23.4443]
[1779373107818,33.57,76962.11,595.7,0.07506,3e-05,21.90422]
[1779373458075,33.61,76925.53,595.7,0.07434,3e-05,21.73065]
[1779373981485,33.4,77122.81,595.7,0.0784,3e-05,22.68068]
[1779374657976,33.45,76964.75,595.7,0.07425,3e-05,21.71078]
[1779375149737,33.43,76967.38,595.7,0.07419,3e-05,21.69484]
[1779376381482,33.23,77043.71,595.7,0.07485,3e-05,21.85348]
[1779376756259,32.88,77190.86,595.7,0.07665,3e-05,22.29167]
[1779377371854,32.7,77291.71,595.7,0.07834,3e-05,22.68628]
[1779378130804,32.66,77222.78,595.7,0.07606,3e-05,22.15744]
[1779378832475,32.57,77203.28,595.7,0.07481,3e-05,21.86842]
[1779379518328,32.51,77280.27,595.7,0.07656,3e-05,22.27211]
[1779381416703,32.48,77066.38,595.7,0.0703,3e-05,20.79226]
[1779382322764,32.6,77056.59,595.7,0.0707,3e-05,20.87341]
[1779383217644,32.45,77199.53,595.7,0.0736,3e-05,21.5588]
[1779383469753,32.43,77532.02,595.7,0.08308,3e-05,23.73283]
[1779383695080,32.38,77500.93,595.7,0.08178,3e-05,23.44079]
[1779384243249,31.95,77779.84,595.7,0.08741,3e-05,24.72562]
[1779384546817,31.85,77998.43,595.7,0.09386,3e-05,26.13753]
[1779384909761,31.8,77946.86,595.7,0.09173,3e-05,25.6758]
[1779385531515,31.8,77928.18,595.7,0.09103,3e-05,25.51874]
[1779385963396,31.82,78034.97,595.7,0.09474,3e-05,26.31566]
[1779386515963,31.9,77793.25,595.7,0.08728,3e-05,24.67876]
[1779387835497,32.28,77827.72,595.7,0.09096,3e-05,25.44754]
[1779388502679,32.27,77796.61,595.7,0.08987,3e-05,25.20372]
[1779389299928,32.35,77667.11,595.7,0.08618,3e-05,24.38027]
[1779389565708,32.53,77384.08,595.7,0.07883,3e-05,22.71158]
[1779389908542,32.64,77328.19,595.7,0.07794,3e-05,22.49823]
[1779391008828,32.35,77531.46,595.9,0.08185,3e-05,23.39808]
[1779391563413,32.24,77562.49,595.9,0.082,3e-05,23.43444]
[1779392144027,32.2,77630.44,595.9,0.08374,3e-05,23.82284]
[1779392917336,32.19,77651.46,595.9,0.08426,3e-05,23.9314]
[1779393376923,32.17,77704.27,595.9,0.08573,3e-05,24.25662]
[1779395032113,32.3,77696.21,595.9,0.08626,3e-05,24.35034]
[1779395878058,32.25,77730.96,595.9,0.08695,3e-05,24.49859]
[1779396629367,32.3,77788.14,595.9,0.08902,3e-05,24.94421]
[1779397374630,32.35,77772.58,595.9,0.08882,3e-05,24.88843]
[1779398102476,32.33,77768.64,595.9,0.08847,3e-05,24.80724]
[1779398928635,32.21,77787.06,595.9,0.08813,3e-05,24.73361]
[1779400782577,32.37,77663.16,595.9,0.08516,3e-05,24.05223]
[1779401376138,32.33,77710.64,595.9,0.08632,3e-05,24.3065]
[1779402191446,32.34,77630.0,595.9,0.08381,3e-05,23.7417]
[1779403042218,32.29,77605.68,595.9,0.08263,3e-05,23.47391]
[1779403843601,32.31,77616.77,595.9,0.08305,3e-05,23.55949]
[1779405620042,32.17,77606.69,595.9,0.08161,3e-05,23.23315]
[1779406416264,32.16,77682.15,595.9,0.08385,3e-05,23.72548]
[1779407579293,32.13,77729.71,595.9,0.08502,3e-05,23.97737]
[1779407999763,32.12,77626.17,595.9,0.08171,3e-05,23.23751]
[1779408601853,32.27,77525.22,595.9,0.07962,3e-05,22.75152]
[1779410255569,32.32,77511.75,595.9,0.07937,3e-05,22.67813]
[1779411044166,32.4,77451.12,595.9,0.07808,3e-05,22.37309]
[1779411730755,32.51,77346.86,595.9,0.07568,3e-05,21.81423]
[1779412440075,32.48,77442.62,595.9,0.07819,3e-05,22.38321]
[1779413052152,32.34,77440.3,595.9,0.07716,3e-05,22.15297]
[1779413680906,32.38,77390.0,595.9,0.07592,3e-05,21.86088]
[1779415331794,32.16,77648.0,596.0,0.08199,3e-05,23.23484]
[1779416110544,32.08,77691.3,596.0,0.08266,3e-05,23.38401]
[1779416754699,32.09,77616.46,596.0,0.08037,3e-05,22.86372]
[1779417610103,32.13,77638.33,596.0,0.08129,3e-05,23.06149]
[1779418338958,32.18,77626.57,596.0,0.08118,3e-05,23.02649]
[1779420360914,31.87,77748.49,596.0,0.0826,3e-05,23.34737]
[1779421099708,31.91,77782.5,596.0,0.08389,3e-05,23.62455]
[1779421926296,31.91,77775.15,596.0,0.08359,3e-05,23.54967]
[1779422739864,31.89,77826.52,596.0,0.08502,3e-05,23.8595]
[1779423413669,31.75,77858.87,596.0,0.08498,3e-05,23.85356]
[1779424330030,31.78,77793.9,596.0,0.08308,3e-05,23.42402]
[1779426285729,32.12,77646.63,596.0,0.08068,3e-05,22.852]
[1779427177196,32.11,77682.09,596.0,0.08161,3e-05,23.05154]
[1779428028115,32.14,77586.38,596.0,0.07882,3e-05,22.41766]
[1779428887169,32.19,77594.33,596.0,0.07934,3e-05,22.52539]
[1779429853039,32.29,77505.83,596.0,0.07729,3e-05,22.04824]
[1779431952885,32.46,77423.88,596.0,0.07581,3e-05,21.6833]
[1779432997261,32.41,77385.12,596.0,0.07426,3e-05,21.32494]
[1779433781853,32.35,77304.68,596.5,0.07155,3e-05,20.69825]
[1779434398898,31.87,77497.54,596.5,0.07382,3e-05,21.24754]
[1779435114315,31.55,77489.19,596.5,0.0714,3e-05,20.70418]
[1779437052411,31.59,77417.07,596.5,0.06948,3e-05,20.23853]
[1779437837462,31.1,77482.94,596.5,0.06805,3e-05,19.92791]
[1779438758122,30.96,77458.99,596.5,0.06637,3e-05,19.53263]
[1779439355304,30.99,77287.08,596.5,0.06195,3e-05,18.46817]
[1779440318138,30.82,77266.79,596.5,0.0603,3e-05,18.07046]
[1779441326236,30.82,77184.59,604.8,0.0581,2e-05,17.52586]
[1779443576132,30.52,77342.9,604.8,0.06012,3e-05,18.02113]
[1779444572124,30.55,77320.54,604.8,0.05962,3e-05,17.8918]
[1779445606413,30.6,77316.23,604.8,0.05974,3e-05,17.91159]
[1779446567198,30.59,77317.64,617.3,0.05965,3e-05,17.88348]
[1779447555131,30.68,77294.5,617.3,0.05952,3e-05,17.84062]
[1779449510221,30.81,77308.27,617.3,0.06055,3e-05,18.06918]
[1779450341761,30.85,77323.0,617.3,0.06111,3e-05,18.19726]
[1779451292453,30.64,77377.59,617.3,0.06111,3e-05,18.20239]
[1779452186851,30.59,77517.62,617.3,0.0645,3e-05,19.01249]
[1779453182854,30.69,77394.81,617.3,0.06173,3e-05,18.33661]
[1779454309750,30.64,77484.09,617.3,0.06373,3e-05,18.8103]
[1779456621253,30.85,77235.07,619.7,0.05838,3e-05,17.49037]
[1779457078077,30.98,77204.05,619.7,0.05831,3e-05,17.46514]
[1779457387152,30.92,77176.13,619.7,0.05722,2e-05,17.19906]
[1779457893400,30.82,77195.42,619.7,0.0571,2e-05,17.17023]
[1779458507948,30.86,77162.47,619.7,0.05648,2e-05,17.01187]
[1779460305705,31.5,76826.27,620.7,0.05212,2e-05,15.88358]
[1779461208027,31.38,76796.39,620.7,0.05073,2e-05,15.53184]
[1779461824555,31.17,76809.94,620.7,0.04981,2e-05,15.30694]
[1779462593122,30.93,76858.9,620.7,0.04944,2e-05,15.21995]
[1779463431535,31.01,76629.16,620.7,0.04491,2e-05,14.04506]
[1779464558143,30.41,76653.48,620.0,0.04217,2e-05,13.34639]
[1779465450511,30.23,76763.29,620.0,0.04336,2e-05,13.66614]
[1779466099413,30.11,76749.01,620.0,0.04235,2e-05,13.40257]
[1779466875539,30.04,76873.14,620.0,0.04452,2e-05,13.96982]
[1779467582518,29.94,76929.25,620.0,0.04511,2e-05,14.12479]
[1779468373810,29.9,76869.41,620.0,0.04354,2e-05,13.71415]
[1779470236335,29.77,76912.31,620.0,0.0436,2e-05,13.72512]
[1779470881820,29.98,76814.37,620.0,0.04268,2e-05,13.46952]
[1779471108119,29.9,76937.63,620.0,0.04476,2e-05,14.01856]
[1779471879898,29.89,76957.2,620.0,0.04512,2e-05,14.1073]
[1779472552810,30.08,76769.15,620.0,0.04219,2e-05,13.32589]
[1779474542157,30.03,76775.7,619.9,0.04189,2e-05,13.24093]
[1779475263988,30.3,76653.25,619.9,0.04086,2e-05,12.95204]
[1779475575962,30.69,76106.72,619.7,0.03296,2e-05,10.78443]
[1779475666597,30.72,76268.03,619.7,0.03577,2e-05,11.56019]
[1779476196776,30.47,76553.6,619.7,0.03972,2e-05,12.63451]
[1779476605715,30.49,76434.52,619.7,0.0376,2e-05,12.06116]
[1779477798558,30.98,76357.32,619.7,0.03852,2e-05,12.28414]
[1779478236565,31.02,75884.69,619.7,0.03071,2e-05,10.13237]
[1779478320252,31.19,75780.14,619.7,0.02987,1e-05,9.88652]
[1779478511235,31.42,75847.57,619.7,0.03186,2e-05,10.43875]
[1779478886365,31.66,75692.22,619.7,0.03049,1e-05,10.04441]
[1779480074918,32.1,75882.81,619.7,0.0354,2e-05,11.38077]
[1779480812015,31.79,75952.28,619.7,0.03508,2e-05,11.30525]
[1779481445317,31.76,75907.64,631.0,0.03414,2e-05,11.04619]
[1779481998306,31.94,75881.93,631.0,0.0345,2e-05,11.13521]
[1779482730833,31.78,75890.63,633.0,0.03388,2e-05,10.96755]
[1779484133825,31.65,75979.53,633.0,0.03469,2e-05,11.18843]
[1779485040663,31.53,76025.05,633.0,0.03483,2e-05,11.22697]
[1779485786480,31.62,76046.81,633.0,0.03556,2e-05,11.42016]
[1779486576103,31.59,76045.32,633.0,0.03534,2e-05,11.35783]
[1779487552954,31.88,75875.36,633.0,0.03379,2e-05,10.91916]
[1779488194072,32.1,75859.39,633.0,0.0345,2e-05,11.10043]
[1779489851122,32.64,75697.15,633.0,0.03416,2e-05,10.97913]
[1779490325270,32.63,75717.35,633.0,0.03441,2e-05,11.04755]
[1779491201812,32.41,75796.91,633.0,0.03467,2e-05,11.12192]
[1779492034658,32.06,75745.71,633.0,0.03226,2e-05,10.47029]
[1779492600898,32.26,75645.86,633.0,0.03155,2e-05,10.26375]
[1779493724955,32.33,75453.21,633.0,0.02894,1e-05,9.52757]
[1779494471261,32.38,75464.34,633.0,0.02927,1e-05,9.61581]
[1779495166756,32.54,75501.4,633.0,0.03039,1e-05,9.92118]
[1779495943839,32.88,75443.88,633.0,0.03091,1e-05,10.04939]
[1779496519376,33.01,75350.3,633.0,0.03003,1e-05,9.79867]
[1779497161625,33.37,75277.62,633.0,0.03042,1e-05,9.89068]
[1779499140636,33.49,75385.37,633.0,0.03237,2e-05,10.4185]
[1779500180948,33.31,75434.15,633.0,0.03228,2e-05,10.39632]
[1779501132658,33.37,75376.98,633.0,0.03162,1e-05,10.20859]
[1779502154872,33.03,75455.83,633.0,0.03132,1e-05,10.13444]
[1779503088504,32.71,75465.66,633.0,0.03012,1e-05,9.80945]
[1779505256761,32.45,75548.57,633.0,0.03015,1e-05,9.81877]
[1779506281935,32.38,75554.49,633.0,0.02988,1e-05,9.74258]
[1779507259813,32.35,75592.9,633.0,0.03028,1e-05,9.85011]
[1779508405879,32.25,75625.05,633.0,0.03028,1e-05,9.84979]
[1779509520680,32.28,75599.76,633.0,0.02997,1e-05,9.75796]
[1779511815798,32.85,75493.78,633.0,0.03057,1e-05,9.89717]
[1779512890365,32.98,75499.7,633.0,0.03114,1e-05,10.04378]
[1779513806806,33.01,75465.38,633.0,0.03071,1e-05,9.92186]
[1779514505507,32.86,75432.26,633.0,0.02957,1e-05,9.60673]
[1779515650749,32.67,75436.89,633.0,0.02883,1e-05,9.40357]
[1779516778675,32.45,75432.59,633.0,0.02784,1e-05,9.12811]
[1779518798932,32.65,75369.64,633.1,0.02762,1e-05,9.05262]
[1779519765729,33.25,75324.27,633.1,0.02928,1e-05,9.49512]
[1779520771803,33.6,75276.3,633.1,0.02991,1e-05,9.65387]
[1779521677284,33.93,75178.42,633.1,0.02977,1e-05,9.59992]
[1779522467393,34.09,75001.62,633.1,0.02793,1e-05,9.07771]
[1779523851406,36.24,74615.33,633.1,0.03062,1e-05,9.74254]
[1779524699232,36.28,74666.22,633.1,0.03142,1e-05,9.95609]
[1779525305460,36.12,74448.04,633.1,0.02791,1e-05,8.99592]
[1779526208157,35.77,74531.24,633.1,0.02769,1e-05,8.94103]
[1779527109066,34.95,74590.43,633.1,0.02552,1e-05,8.35469]
[1779528059311,34.74,74594.97,633.1,0.02482,1e-05,8.15979]
[1779530280782,34.65,74609.33,633.1,0.02455,1e-05,8.079]
[1779531452042,34.82,74689.25,633.1,0.02605,1e-05,8.49421]
[1779532612447,35.18,74692.93,633.1,0.02728,1e-05,8.82522]
[1779533583003,35.45,74668.73,633.1,0.02789,1e-05,8.98311]
[1779534578756,35.37,74739.49,633.1,0.02846,1e-05,9.13962]
[1779537298050,34.95,74750.16,633.1,0.02694,1e-05,8.72069]
[1779538436033,35.31,74668.88,633.1,0.02714,1e-05,8.76125]
[1779539429003,35.5,74686.58,633.1,0.02797,1e-05,8.98381]
[1779540549955,35.78,74668.97,633.1,0.02867,1e-05,9.16359]
[1779541470383,35.59,74884.43,633.1,0.03085,1e-05,9.76061]
[1779543662560,35.08,74852.62,633.1,0.02837,1e-05,9.09115]
[1779544535495,34.64,75130.25,633.1,0.03047,1e-05,9.67997]
[1779545507064,33.82,75186.3,633.1,0.02809,1e-05,9.04973]
[1779546459752,33.48,75227.09,633.1,0.02728,1e-05,8.83163]
[1779547306437,32.99,75385.33,633.1,0.02752,1e-05,8.91271]
[1779548149817,33.35,75471.15,633.1,0.0301,1e-05,9.60974]
[1779549771303,33.14,75563.02,633.1,0.03052,1e-05,9.72642]
[1779550706018,33.68,75343.18,633.1,0.02942,1e-05,9.4034]
[1779551703044,33.68,75437.02,633.1,0.03068,1e-05,9.74204]
[1779552722230,33.67,75490.22,633.1,0.03137,1e-05,9.92468]
[1779553738392,33.94,75395.92,633.1,0.03099,1e-05,9.80886]
[1779556132285,34.04,75402.88,633.1,0.03135,1e-05,9.89246]
[1779557201277,34.27,75350.75,633.1,0.03142,1e-05,9.9013]
[1779558238060,34.34,75342.26,633.1,0.03153,1e-05,9.92212]
[1779559325716,34.28,75425.59,633.1,0.03244,2e-05,10.16576]
[1779560102782,33.89,75625.24,633.1,0.03388,2e-05,10.55996]
[1779560949513,33.46,75763.43,633.1,0.03421,2e-05,10.66045]
[1779562360083,33.31,75786.32,633.1,0.03384,2e-05,10.56085]
[1779563173314,33.34,75730.86,633.1,0.03306,2e-05,10.34959]
[1779564056410,33.27,75906.42,633.1,0.03555,2e-05,11.00576]
[1779564994191,33.11,75809.53,633.1,0.03322,2e-05,10.39079]
[1779565934613,33.25,75840.35,633.1,0.03423,2e-05,10.65176]
[1779567421334,33.11,76062.32,633.1,0.03727,2e-05,11.44666]
[1779568128225,33.09,75955.72,633.1,0.03532,2e-05,10.93375]
[1779568419510,33.1,76198.57,633.1,0.03959,2e-05,12.03973]
[1779568671269,33.0,76550.71,633.1,0.04592,2e-05,13.63302]
[1779568740012,32.92,76602.6,633.1,0.0466,2e-05,13.80383]
[1779568982928,32.86,76758.7,633.1,0.04959,2e-05,14.53811]
[1779569277032,32.95,76701.86,633.1,0.04883,2e-05,14.34612]
[1779569539849,33.05,76722.65,633.1,0.04978,2e-05,14.57099]
[1779569738466,33.03,76986.66,633.1,0.05569,2e-05,15.98072]
[1779569930644,32.81,77083.2,633.1,0.05677,2e-05,16.24397]
[1779570036996,32.64,77267.09,633.1,0.06035,3e-05,17.08202]
[1779570427146,32.52,77034.33,633.1,0.05388,2e-05,15.57417]
[1779570928070,32.57,76917.84,633.1,0.05143,2e-05,14.9833]
[1779571279517,32.59,76979.61,633.1,0.05295,2e-05,15.34269]
[1779571816091,32.62,76455.9,633.1,0.04186,2e-05,12.61947]
[1779572324003,32.56,76690.49,633.1,0.04628,2e-05,13.72044]
[1779573764004,32.54,76742.12,633.1,0.04714,2e-05,13.92533]
[1779574497975,32.75,76561.83,633.1,0.04442,2e-05,13.24109]
[1779575446901,33.22,76439.93,633.1,0.04425,2e-05,13.17149]
[1779576110743,33.65,76473.17,633.1,0.04705,2e-05,13.83963]
[1779576766164,33.48,76465.8,633.1,0.04599,2e-05,13.58385]
[1779577576255,33.16,76660.65,633.1,0.04834,2e-05,14.16805]
[1779579397370,32.78,76613.07,634.1,0.04523,2e-05,13.41289]
[1779580239039,32.73,76605.19,634.1,0.04476,2e-05,13.29363]
[1779581039355,32.68,76636.65,634.1,0.04508,2e-05,13.37122]
[1779581962194,32.82,76612.67,634.1,0.04526,2e-05,13.40426]
[1779582912572,32.74,76651.0,634.1,0.04557,2e-05,13.47878]
[1779584656577,32.57,76779.7,634.1,0.04726,2e-05,13.88967]
[1779585517049,32.83,76713.67,634.1,0.04715,2e-05,13.84516]
[1779586361771,32.93,76805.29,634.1,0.04955,2e-05,14.41821]
[1779587368208,33.29,76780.01,634.2,0.05087,2e-05,14.71295]
[1779588421647,33.27,76796.18,634.3,0.05099,2e-05,14.73585]
[1779590534613,33.44,76760.62,634.3,0.05096,2e-05,14.70639]
[1779591617284,33.35,76729.43,634.6,0.04971,2e-05,14.40513]
[1779592580124,33.14,76799.91,634.6,0.05004,2e-05,14.48778]
[1779593586123,33.17,76809.16,634.6,0.05032,2e-05,14.54888]
[1779594612388,33.45,76713.87,634.6,0.04964,2e-05,14.36705]
[1779595540428,33.44,76727.31,634.6,0.04981,2e-05,14.40119]
[1779597955860,33.63,76692.62,634.6,0.04985,2e-05,14.38693]
[1779598890423,33.57,76688.5,634.6,0.04934,2e-05,14.26305]
[1779599886442,33.17,76636.49,634.7,0.0461,2e-05,13.49167]
[1779600992220,33.33,76620.2,634.7,0.04648,2e-05,13.57181]
[1779601845370,33.33,76709.05,634.7,0.0483,2e-05,14.00578]
[1779604183682,33.21,76651.87,634.7,0.04626,2e-05,13.50417]
[1779605148649,33.24,76718.81,634.7,0.04778,2e-05,13.86503]
[1779605970894,32.89,76909.99,634.7,0.05007,2e-05,14.42441]
[1779606927196,33.16,76817.96,634.7,0.04936,2e-05,14.23672]
[1779608070237,33.39,76777.1,634.7,0.04957,2e-05,14.26896]
[1779609089385,33.53,76732.49,634.7,0.04925,2e-05,14.18047]
[1779611590940,32.95,76756.44,634.7,0.04655,2e-05,13.54246]
[1779612828633,32.9,76752.71,634.7,0.04611,2e-05,13.43046]
[1779614100548,32.75,76832.2,634.7,0.04691,2e-05,13.62464]
[1779615155104,32.37,76849.67,634.7,0.04523,2e-05,13.22546]
[1779616226747,32.1,76915.5,634.7,0.04519,2e-05,13.22078]
[1779618432194,32.27,77271.48,634.7,0.05404,2e-05,15.30443]
[1779618937903,32.09,77120.98,634.7,0.04942,2e-05,14.2237]
[1779619774729,32.19,77085.69,634.7,0.04909,2e-05,14.13635]
[1779620641278,32.27,77206.46,634.7,0.05226,2e-05,14.87432]
[1779621489204,32.16,77218.68,634.7,0.05189,2e-05,14.78757]
[1779623404565,32.2,77188.14,634.7,0.05122,2e-05,14.61545]
[1779624229153,32.18,77204.0,634.7,0.05141,2e-05,14.65635]
[1779624913970,32.34,77157.2,634.7,0.05111,2e-05,14.57372]
[1779625602839,32.71,77038.5,634.7,0.0503,2e-05,14.36308]
[1779626382337,32.89,77024.12,634.7,0.05089,2e-05,14.48787]
[1779627357171,32.88,77038.74,634.7,0.05112,2e-05,14.53649]
[1779629488108,33.08,76960.34,634.7,0.05018,2e-05,14.29536]
[1779630288038,33.38,76912.49,634.7,0.05063,2e-05,14.38052]
[1779630951683,33.34,76719.21,634.7,0.04617,2e-05,13.32041]
[1779631400669,33.52,76672.11,634.7,0.04603,2e-05,13.27857]
[1779631961951,33.7,76482.78,634.7,0.04301,2e-05,12.5374]
[1779633033707,33.83,76390.48,634.7,0.04175,2e-05,12.21791]
[1779633806837,33.65,76405.86,634.7,0.04115,2e-05,12.07247]
[1779634858351,33.63,76382.75,634.7,0.04052,2e-05,11.91271]
[1779635723710,33.63,76449.77,634.7,0.04173,2e-05,12.20528]
[1779636578435,33.61,76372.73,634.7,0.04012,2e-05,11.80433]
[1779637531646,33.61,76381.75,634.7,0.04018,2e-05,11.81636]
[1779638862532,33.57,76516.28,634.7,0.04248,2e-05,12.37467]
[1779639621946,33.37,76585.95,634.7,0.04288,2e-05,12.47633]
[1779640524695,33.6,76471.8,634.7,0.04166,2e-05,12.16493]
[1779641472430,33.75,76519.74,634.7,0.04321,2e-05,12.52988]
[1779642341112,33.58,76670.07,634.7,0.0454,2e-05,13.06007]
[1779644298017,33.67,76590.66,634.7,0.04401,2e-05,12.71172]
[1779645025771,33.61,76677.25,634.7,0.04545,2e-05,13.05463]
[1779645937670,33.77,76615.57,634.7,0.04492,2e-05,12.91519]
[1779646823710,33.75,76682.89,634.7,0.04614,2e-05,13.20283]
[1779647677755,33.7,76576.75,634.7,0.0436,2e-05,12.59134]
[1779649815478,33.49,76627.52,634.7,0.04344,2e-05,12.54909]
[1779650748331,33.34,76613.17,634.7,0.04236,2e-05,12.28779]
[1779651888362,33.3,76642.53,634.7,0.04265,2e-05,12.35481]
[1779652725239,33.24,76690.36,634.7,0.04327,2e-05,12.50148]
[1779653714084,33.4,76611.86,634.7,0.04237,2e-05,12.27375]
[1779654611597,33.62,76604.73,634.7,0.04321,2e-05,12.4631]
[1779656790940,33.63,76611.82,634.7,0.04325,2e-05,12.45959]
[1779657892721,33.55,76641.8,634.7,0.04336,2e-05,12.48255]
[1779658474571,33.76,76395.45,634.7,0.03953,2e-05,11.53993]
[1779658640623,34.46,76065.31,634.7,0.03668,2e-05,10.80921]
[1779658977647,34.54,76142.68,634.7,0.03836,2e-05,11.22105]
[1779660094667,34.84,76420.86,634.7,0.04493,2e-05,12.79439]
[1779660287453,34.11,76552.25,634.7,0.04406,2e-05,12.61577]
[1779660614480,33.56,76765.95,634.7,0.04577,2e-05,13.04201]
[1779661024897,33.26,76807.3,634.7,0.04509,2e-05,12.88927]
[1779661748957,33.04,76842.03,634.7,0.04463,2e-05,12.78526]
[1779662427820,32.98,76671.84,634.7,0.04086,2e-05,11.87509]
[1779664235688,32.62,76906.08,634.7,0.04366,2e-05,12.55591]
[1779665076255,32.43,76840.53,634.7,0.04133,2e-05,11.99586]
[1779665678938,32.38,76861.4,634.7,0.04145,2e-05,12.02179]
[1779666184384,32.2,77112.24,634.7,0.04581,2e-05,13.07294]
[1779666667321,32.27,77061.88,634.7,0.04502,2e-05,12.87915]
[1779668380317,32.48,77118.49,634.7,0.04718,2e-05,13.37097]
[1779669144744,32.45,77140.82,634.7,0.04745,2e-05,13.43247]
[1779669910244,32.42,77055.92,634.7,0.0454,2e-05,12.94471]
[1779670463136,32.33,77142.12,634.7,0.04674,2e-05,13.26134]
[1779671132970,32.19,77059.45,634.7,0.04416,2e-05,12.65035]
[1779672906559,31.97,77137.91,634.7,0.04457,2e-05,12.74837]
[1779673828026,32.04,77106.67,634.7,0.04421,2e-05,12.65248]
[1779674566302,32.0,76998.82,634.7,0.04163,2e-05,12.03245]
[1779674940993,31.51,77327.39,634.7,0.0462,2e-05,13.13853]
[1779675630052,31.54,77231.7,634.7,0.04416,2e-05,12.65151]
[1779676375339,31.57,77124.9,634.7,0.04197,2e-05,12.11952]
[1779678281791,31.54,77081.61,634.7,0.04076,2e-05,11.8184]
[1779678805511,31.4,77042.11,634.7,0.03922,2e-05,11.44567]
[1779679530636,31.44,77067.64,634.7,0.03986,2e-05,11.59682]
[1779680129596,31.46,77060.69,634.7,0.03979,2e-05,11.57384]
[1779680793540,31.59,76998.2,634.7,0.03914,2e-05,11.40636]
[1779682567124,31.75,76974.91,634.7,0.03932,2e-05,11.43503]
[1779683533530,31.58,77139.55,634.7,0.04171,2e-05,12.01752]
[1779684397455,31.4,77233.6,634.7,0.04275,2e-05,12.26691]
[1779685198723,31.34,77348.12,634.7,0.04485,2e-05,12.76628]
[1779685959943,31.51,77338.75,634.7,0.04549,2e-05,12.90475]
[1779686656047,31.51,77372.89,634.7,0.04621,2e-05,13.06955]
[1779688730007,31.36,77345.5,634.7,0.04463,2e-05,12.69032]
[1779689385086,31.45,77538.25,634.7,0.04951,2e-05,13.82102]
[1779690001080,31.77,77238.28,634.7,0.04429,2e-05,12.58646]
[1779690943230,31.82,77317.53,634.7,0.04622,2e-05,13.0325]
[1779691910009,31.43,77382.65,634.7,0.04555,2e-05,12.88521]
[1779693816560,31.36,77205.7,634.7,0.04115,2e-05,11.83154]
[1779694611158,31.4,77210.76,634.7,0.04139,2e-05,11.88468]
[1779695470219,31.42,77250.45,634.7,0.04227,2e-05,12.08847]
[1779696202412,31.39,77301.67,634.7,0.04316,2e-05,12.2979]
[1779697011579,31.48,77255.86,634.7,0.04255,2e-05,12.14423]
[1779699249870,31.41,77366.61,634.7,0.04442,2e-05,12.57607]
[1779700137182,31.19,77406.13,634.7,0.04406,2e-05,12.49554]
[1779701131211,31.65,77450.25,634.7,0.04745,2e-05,13.26185]
[1779701663806,31.49,77630.52,634.7,0.05085,2e-05,14.04636]
[1779702325701,31.32,77541.08,634.7,0.0477,2e-05,13.32682]
[1779703147503,31.27,77570.07,634.7,0.04803,2e-05,13.39806]
[1779704721564,31.3,77504.57,634.7,0.04652,2e-05,13.03728]
[1779705144519,31.45,77479.46,634.7,0.04668,2e-05,13.06703]
[1779706816258,31.56,77465.17,634.7,0.04679,2e-05,13.07683]
[1779707664259,31.84,77385.85,634.7,0.04641,2e-05,12.97403]
[1779708848046,32.0,77411.62,634.7,0.04773,2e-05,13.26399]
[1779711138774,32.34,77296.0,634.7,0.04667,2e-05,12.99246]
[1779712069376,32.11,77325.04,634.7,0.04604,2e-05,12.84915]
[1779712929466,31.93,77286.38,634.7,0.04415,2e-05,12.41251]
[1779713794597,31.92,77346.37,634.7,0.04536,2e-05,12.68967]
[1779714707030,31.81,77323.22,634.7,0.04421,2e-05,12.41948]
[1779715813820,31.87,77288.78,634.7,0.04364,2e-05,12.27621]
[1779717981676,31.82,77442.82,634.7,0.04667,2e-05,12.96877]
[1779718845281,31.48,77461.39,634.7,0.04521,2e-05,12.64013]
[1779719553832,31.37,77487.32,634.7,0.04517,2e-05,12.62884]
[1779720421860,31.18,77682.8,634.7,0.04864,2e-05,13.43051]
[1779721089414,30.99,77654.75,634.7,0.04688,2e-05,13.02981]
[1779722232540,30.89,77640.58,634.7,0.04588,2e-05,12.79547]
[1779723009421,30.75,77561.89,634.7,0.04324,2e-05,12.18125]
[1779723907342,30.67,77615.23,634.7,0.04395,2e-05,12.34555]
[1779724809192,30.63,77603.5,634.7,0.04341,2e-05,12.21616]
[1779725846960,30.79,77504.0,634.7,0.04196,2e-05,11.86197]
[1779727788447,30.77,77738.44,650.7,0.04702,2e-05,13.02841]
[1779728396956,30.87,77691.79,650.7,0.04642,2e-05,12.88189]
[1779729222770,30.93,77659.59,650.7,0.04588,2e-05,12.75148]
[1779730053182,31.39,77600.77,650.7,0.04692,2e-05,12.96645]
[1779731154993,32.17,77534.75,650.7,0.0495,2e-05,13.51476]
[1779732243065,32.34,77578.69,650.7,0.05137,2e-05,13.91799]
[1779734632840,32.28,77584.61,650.7,0.05096,2e-05,13.81376]
[1779735628901,32.4,77518.39,650.7,0.04991,2e-05,13.5676]
[1779736568571,32.61,77460.48,650.7,0.04957,2e-05,13.47588]
[1779737676437,32.78,77427.3,650.7,0.04955,2e-05,13.45819]
[1779738582347,33.02,77394.49,650.7,0.04999,2e-05,13.5404]
[1779741066312,32.45,77412.9,650.7,0.04713,2e-05,12.90425]
[1779741827762,32.75,77239.05,650.7,0.04473,2e-05,12.33893]
[1779742798752,32.94,77241.25,650.7,0.04563,2e-05,12.53186]
[1779743901380,32.75,77272.29,650.7,0.04525,2e-05,12.44619]
[1779745014514,32.86,77272.01,650.7,0.04569,2e-05,12.53636]
[1779746074633,32.91,77300.73,650.7,0.04649,2e-05,12.70759]
[1779748208772,33.02,77216.95,650.7,0.04501,2e-05,12.35429]
[1779748574363,33.34,77030.58,650.7,0.04256,2e-05,11.77886]
[1779749268438,33.47,77191.76,650.7,0.04663,2e-05,12.69796]
[1779750118485,33.5,77118.73,650.7,0.04504,2e-05,12.33268]
[1779750955881,33.31,77265.87,650.7,0.04729,2e-05,12.84305]
[1779753167152,33.04,77301.26,650.7,0.04654,2e-05,12.66974]
[1779753953100,33.1,77263.03,650.7,0.04591,2e-05,12.51912]
[1779754815842,33.42,77106.85,650.7,0.04401,2e-05,12.06987]
[1779755799609,33.95,77070.03,650.7,0.04569,2e-05,12.42693]
[1779756550966,34.68,76845.45,650.7,0.04436,2e-05,12.09526]
[1779757848237,34.73,76654.08,650.7,0.04062,2e-05,11.22646]
[1779758658067,34.39,76787.82,650.7,0.04162,2e-05,11.46605]
[1779759372742,34.69,76682.12,650.7,0.04083,2e-05,11.26884]
[1779760050776,34.58,76724.7,650.7,0.04112,2e-05,11.33514]
[1779761007647,34.32,76705.08,650.7,0.03949,2e-05,10.96145]
[1779762023839,34.11,76702.63,650.7,0.0384,2e-05,10.70758]
[1779764011880,34.17,76651.63,650.7,0.03754,2e-05,10.49303]
[1779764848769,34.26,76561.84,650.7,0.03619,2e-05,10.16593]
[1779765655883,34.32,76563.25,650.7,0.03642,2e-05,10.2142]
[1779766330199,34.26,76599.52,650.7,0.03676,2e-05,10.29324]
[1779767186338,34.27,76626.52,650.7,0.03723,2e-05,10.39887]
[1779769285144,34.42,76594.85,650.7,0.03711,2e-05,10.3563]
[1779770328548,34.16,76745.48,650.7,0.03872,2e-05,10.73535]
[1779771377898,34.03,76763.48,650.7,0.03839,2e-05,10.65587]
[1779772432308,34.09,76813.84,650.7,0.03954,2e-05,10.91612]
[1779773455499,33.84,76855.96,650.7,0.03913,2e-05,10.82432]
[1779774495254,33.68,76853.56,650.7,0.03829,2e-05,10.62698]
[1779776839717,33.81,76843.77,650.7,0.03848,2e-05,10.65437]
[1779777475969,34.16,76925.9,650.7,0.04164,2e-05,11.36884]
[1779777590386,34.11,76954.75,650.7,0.04201,2e-05,11.45427]
[1779778069882,34.07,76954.15,650.7,0.04176,2e-05,11.39586]
[1779778994658,34.04,76858.29,650.7,0.03959,2e-05,10.89249]
[1779780926991,34.18,76602.32,650.7,0.03523,2e-05,9.85962]
[1779781894954,34.25,76652.83,650.7,0.03637,2e-05,10.11921]
[1779782723043,33.67,76669.57,650.7,0.03412,2e-05,9.60067]
[1779783639467,33.47,76737.17,650.7,0.03442,2e-05,9.67477]
[1779784716057,33.51,76770.4,650.7,0.03507,2e-05,9.82207]
[1779786923589,33.64,76647.31,650.7,0.03329,2e-05,9.38262]
[1779787745292,33.52,76698.79,650.7,0.0336,2e-05,9.45572]
[1779788580559,33.53,76670.06,650.7,0.03308,2e-05,9.32843]
[1779789667339,33.6,76616.9,650.7,0.03237,2e-05,9.15092]
[1779790542436,33.72,76731.92,650.7,0.03482,2e-05,9.72528]
[1779791234499,33.2,77006.69,650.7,0.0376,2e-05,10.39073]
[1779792063496,32.63,77432.86,650.7,0.0437,2e-05,11.79895]
[1779792642656,32.48,77537.42,650.7,0.04527,2e-05,12.1499]
[1779793461484,32.65,77432.98,650.7,0.04367,2e-05,11.7824]
[1779794318550,32.85,77279.61,650.7,0.04125,2e-05,11.22365]
[1779795085970,32.84,77233.15,650.7,0.04018,2e-05,10.97442]
[1779797061030,32.98,77160.33,650.7,0.03915,2e-05,10.72362]
[1779797507361,33.49,76934.53,650.7,0.03698,2e-05,10.20389]
[1779798368459,33.67,76925.41,650.7,0.03753,2e-05,10.32148]
[1779799065392,33.71,76993.36,650.7,0.03898,2e-05,10.64988]
[1779800042070,33.58,77040.5,650.7,0.03923,2e-05,10.70574]
[1779801746509,33.72,76752.97,650.7,0.03424,2e-05,9.53187]
[1779802290651,33.73,76645.62,650.7,0.03237,2e-05,9.08686]
[1779802840412,34.1,76804.11,650.7,0.0367,2e-05,10.09142]
[1779803400543,33.4,77311.73,650.7,0.04373,2e-05,11.70815]
[1779803615880,33.25,77138.66,650.7,0.03937,2e-05,10.72703]
[1779804425751,33.16,77196.34,650.7,0.04003,2e-05,10.87599]
[1779805472484,32.64,77821.19,650.7,0.05167,3e-05,13.45274]
[1779805610352,32.35,77902.67,650.7,0.05214,3e-05,13.56351]
[1779805863972,32.4,77776.09,650.7,0.04921,2e-05,12.93121]
[1779806168123,32.99,77428.06,650.7,0.04404,2e-05,11.77362]
[1779806388419,33.9,76954.79,650.7,0.0384,2e-05,10.46843]
[1779806856127,34.44,76904.14,650.7,0.03977,2e-05,10.76309]
[1779807205139,34.37,77050.4,650.7,0.04244,2e-05,11.3646]
[1779807701087,34.53,76927.55,650.7,0.04058,2e-05,10.9378]
[1779807980219,34.42,76848.64,650.7,0.03851,2e-05,10.46935]
[1779808576495,34.2,76852.61,650.7,0.03757,2e-05,10.2573]
[1779808991803,34.4,76551.22,650.7,0.03293,2e-05,9.16781]
[1779809801235,35.03,76376.92,650.7,0.03242,2e-05,9.02472]
[1779810092060,35.13,76458.46,650.7,0.03419,2e-05,9.43677]
[1779810648692,35.13,76341.19,650.7,0.03215,2e-05,8.95338]
[1779811047888,35.21,76396.61,650.7,0.03337,2e-05,9.23836]
[1779811607350,35.06,76354.38,650.7,0.03203,2e-05,8.92404]
[1779813091666,34.52,76476.75,650.7,0.03179,2e-05,8.87398]
[1779813860190,34.02,76484.56,650.7,0.0299,2e-05,8.43287]
[1779814658867,34.22,76446.15,650.7,0.03002,2e-05,8.4519]
[1779815463550,34.16,76497.94,650.7,0.03054,2e-05,8.57466]
[1779816279402,34.47,76111.32,650.7,0.02577,1e-05,7.40368]
[1779817298618,35.0,75848.74,650.7,0.02393,1e-05,6.92887]
[1779817809863,35.01,76027.72,650.7,0.02634,1e-05,7.5239]
[1779818439674,34.8,75809.48,650.7,0.02269,1e-05,6.61839]
[1779819176783,34.82,75916.77,650.7,0.02409,1e-05,6.96703]
[1779819878800,34.53,76173.47,650.7,0.02661,1e-05,7.59377]
[1779820567675,35.2,76076.2,650.7,0.02751,1e-05,7.79352]
[1779822455105,35.77,75772.99,650.7,0.02508,1e-05,7.17701]
[1779823127266,35.56,75796.97,650.7,0.02467,1e-05,7.07719]
[1779823979841,35.44,75916.28,650.7,0.02582,1e-05,7.36096]
[1779824755338,35.25,75968.32,650.7,0.02583,1e-05,7.36642]
[1779825602118,35.11,75977.6,650.7,0.02542,1e-05,7.26348]
[1779827732387,35.48,75971.28,650.7,0.02646,1e-05,7.50161]
[1779828897599,35.64,76015.86,650.7,0.02756,1e-05,7.76075]
[1779829987700,35.87,75824.49,650.7,0.02557,1e-05,7.26624]
[1779831049727,35.91,75987.9,650.7,0.02794,1e-05,7.83731]
[1779832008474,35.8,75971.11,650.7,0.02724,1e-05,7.66647]
[1779833057317,36.16,75914.43,650.7,0.02757,1e-05,7.73194]
[1779834832555,36.45,75753.48,650.7,0.02618,1e-05,7.3816]
[1779835869832,36.12,75622.83,650.7,0.02332,1e-05,6.68319]
[1779836885288,35.71,75767.51,650.7,0.02378,1e-05,6.80385]
[1779838015961,35.42,75841.22,650.7,0.02374,1e-05,6.79409]
[1779839148940,35.31,75897.35,650.7,0.02403,1e-05,6.86458]
[1779841501636,35.47,75803.16,650.7,0.02316,1e-05,6.63726]
[1779842477508,35.39,75871.37,650.7,0.02372,1e-05,6.77386]
[1779843397013,35.19,75996.52,650.7,0.02466,1e-05,7.00681]
[1779844409146,35.08,75995.84,650.7,0.02422,1e-05,6.89757]
[1779845499146,35.58,75780.14,650.7,0.02292,1e-05,6.56215]
[1779847802103,35.39,75706.75,650.7,0.0213,1e-05,6.15334]
[1779848859597,35.64,75700.6,650.7,0.0219,1e-05,6.29293]
[1779849871116,35.47,75635.25,650.7,0.02055,1e-05,5.95458]
[1779850817380,34.84,75787.44,650.7,0.02042,1e-05,5.93241]
[1779851751018,34.53,75789.94,650.7,0.01947,1e-05,5.69471]
[1779852732209,34.2,75760.13,650.7,0.01814,1e-05,5.35529]
[1779854624296,34.73,75558.6,650.7,0.01734,1e-05,5.13302]
[1779855549160,35.22,75406.99,650.7,0.01705,1e-05,5.04663]
[1779856250455,35.75,75334.73,650.7,0.01765,1e-05,5.19052]
[1779857119941,36.35,75323.35,650.7,0.0191,1e-05,5.54803]
[1779858753390,35.71,75523.52,650.7,0.01938,1e-05,5.62711]
[1779860418120,35.53,75584.17,650.7,0.01947,1e-05,5.64706]
[1779861453444,35.54,75626.54,650.7,0.0199,1e-05,5.75191]
[1779862425305,35.35,75651.41,650.7,0.01958,1e-05,5.67114]
[1779863447550,35.41,75689.43,650.7,0.02012,1e-05,5.80466]
[1779864456646,35.19,75779.51,650.7,0.02046,1e-05,5.88964]
[1779865466646,35.04,75798.71,650.7,0.02016,1e-05,5.81454]
[1779867711625,34.35,75791.62,650.7,0.01798,1e-05,5.26807]
[1779868799010,34.25,75879.64,650.7,0.0186,1e-05,5.42358]
[1779869744979,34.32,75838.16,650.7,0.01828,1e-05,5.33711]
[1779870607647,34.16,75968.07,650.7,0.01924,1e-05,5.5819]
[1779871577114,34.08,75915.74,650.7,0.01835,1e-05,5.356]
[1779873528716,34.15,75657.36,650.7,0.01573,1e-05,4.67224]
[1779874565011,34.28,75834.81,650.7,0.01783,1e-05,5.20953]
[1779875679949,33.85,75854.07,650.7,0.0168,1e-05,4.94959]
[1779876877368,33.72,75865.44,650.7,0.0165,1e-05,4.87006]
[1779877860564,34.01,75932.27,650.7,0.01795,1e-05,5.23615]
[1779879892622,34.36,75886.72,650.7,0.01831,1e-05,5.31307]
[1779880913818,34.3,75949.98,650.7,0.01877,1e-05,5.42939]
[1779881903826,34.11,75809.11,650.7,0.01667,1e-05,4.894]
[1779882893772,34.38,75693.41,650.7,0.01614,1e-05,4.75078]
[1779883972407,34.53,75555.77,650.7,0.01512,1e-05,4.47851]
[1779884589854,34.57,75971.72,650.7,0.01955,1e-05,5.60886]
[1779886426260,35.24,75733.79,650.7,0.01864,1e-05,5.36159]
[1779887319576,36.02,75497.0,650.7,0.01814,1e-05,5.21972]
[1779888014817,36.66,75366.86,650.7,0.01842,1e-05,5.27691]
[1779888570120,37.11,75145.42,650.7,0.01728,1e-05,4.9815]
[1779888887974,37.18,75189.54,650.7,0.01788,1e-05,5.12983]
[1779889397266,38.21,74881.85,650.7,0.01736,1e-05,4.98085]
[1779889590646,38.35,74862.75,650.7,0.01752,1e-05,5.01645]
[1779889948865,38.48,74961.32,650.7,0.0188,1e-05,5.33382]
[1779890300251,38.45,74944.07,650.7,0.01852,1e-05,5.26451]
[1779890622401,37.9,75151.38,650.7,0.01925,1e-05,5.45411]
[1779891012842,38.02,74937.05,650.7,0.01734,1e-05,4.97406]
[1779892378909,37.23,74847.43,650.7,0.01461,1e-05,4.2846]
[1779892639001,37.16,74868.29,650.7,0.01462,1e-05,4.28739]
[1779893327404,36.74,74976.24,650.7,0.01456,1e-05,4.27771]
[1779894138463,36.75,74993.63,650.7,0.01469,1e-05,4.30915]
[1779894781272,36.72,75040.55,650.7,0.01501,1e-05,4.38982]
[1779896168095,36.82,75367.69,650.7,0.01833,1e-05,5.22597]
[1779896769408,37.28,75215.39,650.7,0.01791,1e-05,5.11099]
[1779897293204,37.42,75175.01,650.7,0.01782,1e-05,5.08533]
[1779897829063,37.46,75222.36,650.7,0.01837,1e-05,5.21919]
[1779898402518,37.54,75236.15,650.7,0.01869,1e-05,5.29744]
[1779900148688,37.32,75069.9,650.7,0.01637,1e-05,4.7149]
[1779900973431,36.6,75235.62,650.7,0.01617,1e-05,4.67172]
[1779901592902,36.65,75233.31,650.7,0.01621,1e-05,4.68094]
[1779902049729,36.88,74901.35,650.7,0.01376,1e-05,4.04658]
[1779902743184,37.8,74968.28,650.7,0.01641,1e-05,4.70911]
[1779903317679,38.05,74860.03,650.7,0.01595,1e-05,4.58617]
[1779904614066,38.0,74772.62,650.7,0.01498,1e-05,4.33911]
[1779905304142,38.06,74796.32,650.7,0.01528,1e-05,4.41097]
[1779905726099,38.07,74641.87,650.7,0.01397,1e-05,4.07394]
[1779906309752,37.93,74788.49,650.7,0.01487,1e-05,4.3073]
[1779906998895,38.03,74839.8,650.7,0.01551,1e-05,4.46689]
[1779908827424,38.79,74933.24,650.7,0.01807,1e-05,5.09025]
[1779909642303,38.88,74937.86,650.7,0.0183,1e-05,5.14288]
[1779910468500,38.86,74957.66,650.7,0.01838,1e-05,5.16027]
[1779911188324,39.25,74916.24,650.7,0.01891,1e-05,5.28018]
[1779912142552,39.65,75066.23,650.7,0.02149,1e-05,5.89365]
[1779913031573,39.43,75282.77,650.7,0.02335,1e-05,6.33658]
[1779915362003,38.92,75204.56,650.7,0.02085,1e-05,5.74318]
[1779916335850,38.58,75093.43,650.7,0.01869,1e-05,5.22385]
[1779917320769,38.6,75057.61,650.7,0.01831,1e-05,5.12579]
[1779918128325,39.09,74664.2,650.7,0.01567,1e-05,4.46191]
[1779918430937,39.87,74318.58,650.7,0.01439,1e-05,4.12501]
[1779919357182,40.95,74583.41,650.7,0.01917,1e-05,5.2882]
[1779920049773,40.8,74282.03,650.7,0.01595,1e-05,4.50034]
[1779920700761,40.41,74480.52,650.7,0.01682,1e-05,4.72119]
[1779921427920,40.44,74541.8,650.7,0.0174,1e-05,4.86092]
[1779922184573,40.58,74482.16,650.7,0.01711,1e-05,4.78593]
[1779923987836,41.11,74431.58,650.7,0.01774,1e-05,4.92482]
[1779924697799,41.58,74268.99,650.7,0.01725,1e-05,4.79631]
[1779925346843,41.73,74263.63,650.7,0.0175,1e-05,4.8527]
[1779926091096,41.5,74347.82,650.7,0.0177,1e-05,4.90356]
[1779926944854,41.21,74466.29,650.7,0.01812,1e-05,5.00685]
[1779927907029,41.17,74389.95,650.7,0.01724,1e-05,4.79159]
[1779930113600,41.17,74500.43,650.7,0.01814,1e-05,5.00333]
[1779930985740,41.2,74354.95,650.7,0.01679,1e-05,4.67249]
[1779931907636,41.17,74281.15,650.7,0.01602,1e-05,4.47911]
[1779932917940,41.34,74271.46,650.7,0.01622,1e-05,4.52458]
[1779933940196,41.35,74207.88,650.7,0.01562,1e-05,4.37457]
[1779936011052,41.19,74182.25,650.7,0.01496,1e-05,4.20771]
[1779936941520,40.77,74286.27,650.7,0.01491,1e-05,4.19793]
[1779937810652,40.52,74196.75,650.7,0.01365,1e-05,3.88228]
[1779938281031,40.75,73937.84,650.7,0.01214,1e-05,3.49662]
[1779938461561,41.65,73689.1,650.7,0.01201,1e-05,3.4499]
[1779938813924,41.45,73801.51,650.7,0.01241,1e-05,3.55421]
[1779939833967,42.29,73424.33,650.7,0.01128,1e-05,3.25298]
[1779940304414,42.58,73338.11,650.7,0.01117,1e-05,3.22069]
[1779940755622,43.64,73217.77,650.7,0.01212,1e-05,3.45106]
[1779941103418,44.36,72959.7,650.7,0.01162,1e-05,3.31512]
[1779941366044,44.24,73136.23,650.7,0.01256,1e-05,3.55358]
[1779942886775,45.02,73033.75,650.7,0.01311,1e-05,3.67865]
[1779943835486,44.63,73101.02,650.7,0.01286,1e-05,3.61777]
[1779944627096,44.17,73075.67,650.7,0.01187,1e-05,3.37353]
[1779945613574,44.2,72946.66,650.7,0.01106,1e-05,3.16528]
[1779946610182,44.33,72903.53,650.7,0.01095,1e-05,3.13379]
[1779948766479,44.63,72941.52,650.7,0.01155,1e-05,3.27769]
[1779949621854,45.23,72823.28,650.7,0.01172,1e-05,3.31335]
[1779950361798,45.54,72765.3,650.7,0.01181,1e-05,3.3313]
[1779951229940,45.23,73068.38,650.7,0.01325,1e-05,3.69244]
[1779952116252,44.31,73129.12,650.7,0.01206,1e-05,3.40491]
[1779953128431,43.72,73218.7,650.7,0.01163,1e-05,3.29877]
[1779955336228,44.37,73281.19,650.7,0.01301,1e-05,3.63473]
[1779956200321,44.16,73327.66,650.7,0.01293,1e-05,3.61396]
[1779956909737,43.88,73164.93,650.7,0.01135,1e-05,3.21952]
[1779957519063,43.65,73186.7,650.7,0.01109,1e-05,3.1536]
[1779958272041,42.61,73261.27,650.7,0.0099,1e-05,2.86032]
[1779960105274,42.01,73313.33,650.7,0.00925,1e-05,2.69179]
[1779960936902,41.87,73339.14,650.7,0.00915,1e-05,2.66575]
[1779961699091,41.63,73456.06,650.7,0.00941,1e-05,2.73533]
[1779962553969,41.44,73425.58,650.7,0.00893,1e-05,2.60985]
[1779963334842,41.37,73487.76,650.7,0.00913,1e-05,2.66299]
[1779964104347,41.76,73296.39,650.7,0.00863,1e-05,2.52532]
[1779965529454,41.64,73321.95,650.7,0.00854,1e-05,2.50081]
[1779966183438,41.85,73370.08,650.7,0.00906,1e-05,2.63464]
[1779966746538,41.97,73297.67,650.7,0.00881,1e-05,2.56749]
[1779967348686,41.95,73326.43,650.7,0.00892,1e-05,2.59509]
[1779967906356,42.06,73253.15,650.7,0.00865,1e-05,2.52295]
[1779969302221,43.24,73444.92,650.7,0.01147,1e-05,3.23295]
[1779969976005,43.39,73395.71,650.7,0.01136,1e-05,3.20106]
[1779970657808,43.51,73276.23,650.7,0.01077,1e-05,3.04998]
[1779971324384,43.86,73297.02,650.7,0.01142,1e-05,3.20876]
[1779971916063,43.62,73317.55,650.7,0.01113,1e-05,3.13793]
[1779973090502,42.17,73438.48,650.7,0.0096,1e-05,2.75981]
[1779973644886,42.28,73311.58,650.7,0.00903,1e-05,2.60949]
[1779974118479,43.1,73205.4,650.7,0.00958,1e-05,2.74358]
[1779974648251,42.93,73067.31,650.7,0.00859,1e-05,2.48752]
[1779975098736,43.13,72969.61,650.7,0.00834,0.0,2.41946]
[1779975657312,43.68,72803.17,650.7,0.0082,0.0,2.37895]
[1779976754961,43.78,72937.71,650.7,0.00896,1e-05,2.57308]
[1779977158094,44.94,72638.73,650.7,0.00895,1e-05,2.55943]
[1779977488717,44.78,72626.99,650.7,0.00867,0.0,2.4892]
[1779977719349,44.48,73203.85,650.7,0.01147,1e-05,3.20069]
[1779977973158,43.59,73430.85,650.7,0.01149,1e-05,3.21643]
[1779978736027,43.58,72838.61,650.7,0.00813,0.0,2.35623]
[1779979225128,44.59,72852.55,650.7,0.0095,1e-05,2.70048]
[1779979647692,45.38,72670.69,650.7,0.00959,1e-05,2.71589]
[1779980221141,45.55,72934.38,650.7,0.01133,1e-05,3.15001]
[1779980859385,45.23,73055.79,650.7,0.01156,1e-05,3.2079]
[1779981409912,45.69,72745.86,650.7,0.01036,1e-05,2.90371]
[1779982609026,45.86,72830.06,650.7,0.01103,1e-05,3.06796]
[1779983386765,45.47,72814.87,650.7,0.01034,1e-05,2.89732]
[1779984131360,45.54,72752.61,650.7,0.01005,1e-05,2.82186]
[1779984876448,45.77,73036.66,650.7,0.01206,1e-05,3.31915]
[1779985739685,45.0,73103.06,650.7,0.01123,1e-05,3.12074]
[1779987634834,44.36,73368.27,650.7,0.01181,1e-05,3.26553]
[1779988486562,44.19,73427.55,650.7,0.01188,1e-05,3.28301]
[1779989476695,44.33,73307.81,650.7,0.01128,1e-05,3.13182]
[1779990311049,44.0,73410.68,650.7,0.01137,1e-05,3.15671]
[1779990929065,43.26,73423.11,650.7,0.01028,1e-05,2.88926]
[1779992746183,43.47,73550.82,650.7,0.01129,1e-05,3.13733]
[1779993385588,43.11,73557.92,650.7,0.01074,1e-05,3.00155]
[1779993693920,42.65,73547.33,650.7,0.00996,1e-05,2.8096]
[1779994883795,42.05,73469.1,650.7,0.00862,1e-05,2.47101]
[1779995525046,42.73,73412.26,650.7,0.00922,1e-05,2.61914]
[1779996288307,43.3,73450.08,650.7,0.01022,1e-05,2.86489]
[1779998145540,44.21,73412.71,650.7,0.01129,1e-05,3.1175]
[1779999078200,44.7,73406.73,650.7,0.01198,1e-05,3.28006]
[1779999932556,44.81,73537.2,650.7,0.01301,1e-05,3.5262]
[1780000705872,44.65,73584.89,650.7,0.01304,1e-05,3.53388]
[1780001690829,44.64,73601.93,650.7,0.01308,1e-05,3.54218]
[1780004074589,44.59,73665.04,650.7,0.0133,1e-05,3.58881]
[1780005102927,44.24,73766.27,650.7,0.01336,1e-05,3.60626]
[1780006091917,44.3,73640.58,650.7,0.01251,1e-05,3.39809]
[1780007171564,44.69,73618.02,650.7,0.01295,1e-05,3.4971]
[1780008257425,45.2,73446.46,650.7,0.01255,1e-05,3.39259]
[1780009323816,45.72,73460.77,650.7,0.01346,1e-05,3.60293]
[1780011289668,45.91,73619.89,650.7,0.01487,1e-05,3.92602]
[1780012259468,45.82,73496.09,650.7,0.01371,1e-05,3.65186]
[1780012965529,45.87,73602.35,650.7,0.01454,1e-05,3.84587]
[1780013799016,45.33,73698.43,650.7,0.01426,1e-05,3.78408]
[1780014476089,45.38,73710.12,650.7,0.0144,1e-05,3.81447]
[1780016614796,45.05,73692.35,650.7,0.01354,1e-05,3.61046]
[1780017267092,45.44,73717.74,650.7,0.01438,1e-05,3.80218]
[1780017988214,45.75,73572.68,650.7,0.01379,1e-05,3.65808]
[1780018885474,46.18,73447.48,650.7,0.01355,1e-05,3.59469]
[1780019696336,46.16,73522.36,650.7,0.01403,1e-05,3.70533]
[1780021550423,46.34,73408.73,650.7,0.01338,1e-05,3.54705]
[1780022187975,47.04,73400.82,650.7,0.01449,1e-05,3.79671]
[1780022914656,47.26,73315.88,650.7,0.01419,1e-05,3.7227]
[1780023527624,47.62,73146.68,650.7,0.01354,1e-05,3.56335]
[1780024307848,47.56,73366.84,650.7,0.015,1e-05,3.90333]
[1780025171106,47.45,73342.34,650.7,0.01457,1e-05,3.80195]
[1780027215518,47.19,73253.81,649.0,0.01334,1e-05,3.51297]
[1780028098735,47.53,73172.79,648.7,0.01329,1e-05,3.4948]
[1780028893434,47.22,73280.23,648.7,0.01348,1e-05,3.54135]
[1780029703413,46.84,73337.45,648.7,0.01319,1e-05,3.47627]
[1780030501783,47.12,73396.36,648.7,0.01404,1e-05,3.66885]
[1780032013634,46.07,73530.24,648.7,0.01313,1e-05,3.46629]
[1780032795747,46.15,73462.06,648.7,0.01274,1e-05,3.37018]
[1780033460384,46.35,73476.3,648.7,0.01314,1e-05,3.46102]
[1780034134658,46.11,73600.2,648.7,0.01358,1e-05,3.5657]
[1780035117804,45.94,73633.28,648.7,0.01346,1e-05,3.53752]
[1780035876142,45.73,73808.91,648.7,0.01438,1e-05,3.74966]
[1780037805849,45.62,73758.53,648.7,0.01367,1e-05,3.58282]
[1780038554114,44.94,73740.65,648.7,0.01235,1e-05,3.27824]
[1780039526791,43.28,73753.24,648.7,0.0098,1e-05,2.68037]
[1780040393084,43.72,73452.45,648.7,0.00868,1e-05,2.39872]
[1780041368986,44.24,73393.22,648.7,0.009,1e-05,2.47202]
[1780043380296,42.94,73762.05,648.7,0.00917,1e-05,2.51946]
[1780044385417,42.98,73748.74,648.7,0.0091,1e-05,2.50192]
[1780045388523,43.36,73649.1,648.7,0.00902,1e-05,2.47542]
[1780046399662,42.88,73830.19,648.7,0.00933,1e-05,2.55355]
[1780047414832,42.89,73817.91,648.7,0.00923,1e-05,2.52689]
[1780049812819,43.48,73655.2,648.7,0.009,1e-05,2.46193]
[1780050861181,43.8,73583.64,648.7,0.00898,1e-05,2.45393]
[1780051882331,43.84,73613.06,648.7,0.00915,1e-05,2.49364]
[1780052868278,43.83,73618.31,648.7,0.00912,1e-05,2.48257]
[1780053905628,43.5,73647.58,648.7,0.00879,1e-05,2.40295]
[1780054734510,44.08,73471.06,648.7,0.00857,1e-05,2.34296]
[1780056879761,44.88,73322.84,648.7,0.00871,1e-05,2.36769]
[1780057827511,45.13,73277.31,648.7,0.00875,1e-05,2.37425]
[1780058746109,45.44,73228.33,648.7,0.00885,1e-05,2.39313]
[1780059767363,45.45,73197.39,648.7,0.00864,1e-05,2.34143]
[1780060542948,45.77,73074.77,648.7,0.00838,1e-05,2.2747]
[1780061887127,46.45,73199.53,648.7,0.00985,1e-05,2.6221]
[1780062455166,46.09,73249.72,648.7,0.00962,1e-05,2.56865]
[1780062928526,46.09,73086.8,648.7,0.00873,1e-05,2.35175]
[1780063512762,46.1,73110.36,648.7,0.00883,1e-05,2.37634]
[1780064437606,46.52,72794.37,648.7,0.00773,0.0,2.10263]
[1780065476656,46.52,72679.64,648.8,0.00717,0.0,1.96322]
[1780067705420,44.48,73605.76,648.8,0.00918,1e-05,2.46511]
[1780068749291,41.85,73791.59,648.8,0.00679,0.0,1.89441]
[1780069732069,40.8,73749.01,650.7,0.00545,0.0,1.55767]
[1780070774578,40.83,73761.12,650.7,0.00549,0.0,1.56709]
[1780071814163,41.67,73652.84,651.3,0.00587,0.0,1.65873]
[1780074051667,43.14,74011.37,651.3,0.00931,1e-05,2.49692]
[1780074973410,43.13,74128.58,651.3,0.00996,1e-05,2.64954]
[1780075907114,42.77,74194.89,651.3,0.00977,1e-05,2.60701]
[1780076954654,42.82,73986.5,651.3,0.00859,1e-05,2.31874]
[1780077973043,42.86,73870.73,651.3,0.00798,1e-05,2.16951]
[1780080336912,42.86,73671.81,651.3,0.00691,0.0,1.9014]
[1780081226605,42.91,73302.39,651.3,0.00541,0.0,1.52212]
[1780082251824,42.91,73289.35,651.3,0.00532,0.0,1.49885]
[1780083276186,42.91,73483.51,651.3,0.00603,0.0,1.67747]
[1780084320695,42.91,73550.71,651.3,0.00627,0.0,1.73569]
[1780085361143,42.91,73556.82,651.3,0.00625,0.0,1.7305]
[1780087708746,42.91,73670.03,651.3,0.00664,0.0,1.82489]
[1780088811530,42.91,73622.53,651.3,0.00639,0.0,1.76009]
[1780089921393,42.91,73545.46,651.3,0.00603,0.0,1.66735]
[1780091038207,42.91,73517.3,651.3,0.00587,0.0,1.62626]
[1780092119870,42.91,73381.31,651.3,0.00531,0.0,1.48366]
[1780094556059,43.8,73399.13,651.3,0.00615,0.0,1.68744]
[1780095649740,44.91,73363.32,651.3,0.00712,0.0,1.91852]
[1780096705310,45.17,73382.56,651.3,0.00745,0.0,1.99508]
[1780097811878,45.49,73263.43,651.3,0.00721,0.0,1.93343]
[1780098936946,45.3,73410.03,651.3,0.00763,0.0,2.03423]
[1780099993700,45.24,73438.09,651.3,0.00765,0.0,2.03597]
[1780102483974,45.24,73479.16,651.3,0.00772,0.0,2.05051]
[1780103581698,45.24,73517.45,651.3,0.00786,0.0,2.08106]
[1780104621035,45.24,73559.11,651.3,0.00801,1e-05,2.11685]
[1780105678493,45.24,73563.53,651.3,0.00798,1e-05,2.1075]
[1780106763144,45.24,73624.76,651.3,0.00824,1e-05,2.16668]
[1780109175356,45.24,73640.19,651.3,0.0082,1e-05,2.1523]
[1780110303014,45.24,73717.56,651.3,0.00854,1e-05,2.23193]
[1780111424927,45.24,73646.39,651.3,0.00811,1e-05,2.12837]
[1780112561939,45.24,73481.38,651.3,0.00725,0.0,1.92185]
[1780113736165,45.24,73502.26,651.3,0.00729,0.0,1.93048]
[1780116146293,45.24,73208.86,651.3,0.00593,0.0,1.59752]
[1780117233920,45.24,73327.88,651.3,0.00636,0.0,1.70143]
[1780118249113,45.24,73462.0,651.3,0.0069,0.0,1.82934]
[1780119373034,45.24,73480.58,651.3,0.00693,0.0,1.83504]
[1780120484231,45.24,73528.88,651.3,0.0071,0.0,1.87305]
[1780121547377,45.24,73450.84,651.3,0.0067,0.0,1.77664]
[1780124111940,45.24,73531.89,651.3,0.00694,0.0,1.83067]
[1780125256520,44.41,73479.51,651.3,0.00582,0.0,1.56358]
[1780126400553,44.22,73499.58,651.3,0.00568,0.0,1.52749]
[1780127540576,44.21,73441.12,651.3,0.0054,0.0,1.45773]
[1780128598241,44.21,73470.42,651.3,0.00546,0.0,1.47293]
[1780131251743,44.21,73448.34,651.3,0.00528,0.0,1.42453]
[1780132436265,44.21,73464.98,651.3,0.00529,0.0,1.42671]
[1780133561157,44.21,73489.59,651.3,0.00534,0.0,1.43672]
[1780134630646,44.21,73508.27,651.3,0.00537,0.0,1.44268]
[1780135770617,44.21,73554.53,651.3,0.0055,0.0,1.47269]
[1780136826050,44.21,73565.38,651.3,0.0055,0.0,1.47087]
[1780139260124,44.21,73562.12,651.3,0.00539,0.0,1.44101]
[1780140459517,44.21,73518.14,651.3,0.00518,0.0,1.38868]
[1780141649861,44.21,73554.9,651.3,0.00527,0.0,1.40923]
[1780142947996,44.21,73520.26,651.3,0.00509,0.0,1.3646]
[1780144200781,44.21,73569.79,651.3,0.00522,0.0,1.39488]
[1780146836308,44.21,73682.92,651.3,0.00554,0.0,1.46894]
[1780147930008,44.19,73650.14,651.3,0.00536,0.0,1.42437]
[1780149146563,44.19,73711.71,651.3,0.00555,0.0,1.46769]
[1780150245328,43.95,73888.02,651.3,0.00597,0.0,1.56862]
[1780151292820,43.65,73926.82,651.3,0.00579,0.0,1.52596]
[1780153762214,43.49,73814.87,651.3,0.00511,0.0,1.35947]
[1780154818507,43.49,73868.81,651.3,0.00527,0.0,1.39631]
[1780155885196,43.49,73800.34,651.3,0.00497,0.0,1.32381]
[1780157023971,43.49,73834.82,651.3,0.00505,0.0,1.34196]
[1780158061519,43.49,73874.0,651.3,0.00515,0.0,1.36583]
[1780159220712,43.49,73902.93,651.3,0.00522,0.0,1.37947]
[1780161765558,43.49,73926.99,651.3,0.0052,0.0,1.37304]
[1780162827092,43.49,73853.14,651.2,0.00489,0.0,1.29711]
[1780163882535,43.49,73949.62,651.2,0.0052,0.0,1.3705]
[1780165058805,43.49,73949.31,651.2,0.00515,0.0,1.35713]
[1780166102240,43.49,73965.62,651.2,0.00517,0.0,1.36062]
[1780168550460,43.49,73984.98,651.2,0.00515,0.0,1.35109]
[1780169695474,43.49,73918.2,651.2,0.00486,0.0,1.2805]
[1780170870749,43.49,73955.06,651.2,0.00494,0.0,1.30017]
[1780172056040,43.49,73895.44,651.2,0.00469,0.0,1.23697]
[1780173261480,43.49,73872.74,651.2,0.00456,0.0,1.20603]
[1780175905049,43.49,73914.95,651.2,0.00461,0.0,1.21374]
[1780177151792,43.49,73895.8,651.2,0.0045,0.0,1.18538]
[1780178109528,43.49,73886.23,651.2,0.00443,0.0,1.1681]
[1780179253717,43.49,73832.05,651.2,0.00421,0.0,1.11459]
[1780180375532,43.49,73806.29,651.2,0.00409,0.0,1.08417]
[1780182274899,43.49,73903.67,651.2,0.00433,0.0,1.14024]
[1780183980902,43.49,73748.53,651.2,0.00379,0.0,1.00884]
[1780185143088,43.49,73753.67,651.2,0.00377,0.0,1.0022]
[1780186220637,43.49,73803.67,651.2,0.00388,0.0,1.02797]
[1780187280080,43.49,73936.76,651.2,0.00426,0.0,1.117]
[1780188392872,43.49,73861.64,651.2,0.00398,0.0,1.0495]
[1780190699175,43.49,74190.46,651.2,0.005,0.0,1.29014]
[1780191701260,43.49,74035.7,651.2,0.00441,0.0,1.15031]
[1780192821152,43.49,73984.65,651.2,0.00421,0.0,1.09974]
[1780193834325,43.49,74091.1,651.2,0.00452,0.0,1.17331]
[1780194853581,43.49,73867.69,651.2,0.00378,0.0,0.9945]
[1780195900963,43.49,73897.72,651.2,0.00383,0.0,1.00587]
[1780198173039,43.49,74138.29,651.2,0.00451,0.0,1.16624]
[1780199240206,43.49,74090.36,651.2,0.00431,0.0,1.11778]
[1780200408727,43.49,74083.06,651.2,0.00424,0.0,1.10012]
[1780201554778,43.49,74113.88,651.2,0.0043,0.0,1.1126]
[1780202654469,43.49,74108.2,651.2,0.00424,0.0,1.09738]
[1780205236604,43.49,74061.61,651.2,0.004,0.0,1.03705]
[1780206377381,43.49,74005.6,651.2,0.00379,0.0,0.98592]
[1780207571014,43.49,73918.49,651.2,0.0035,0.0,0.91546]
[1780208794570,43.49,73951.66,651.2,0.00355,0.0,0.92647]
[1780209996014,43.49,73989.31,651.2,0.00361,0.0,0.94119]
[1780212589252,43.49,73813.97,651.2,0.00306,0.0,0.80716]
[1780213644723,43.49,73801.38,651.2,0.003,0.0,0.79152]
[1780214723194,43.49,73887.44,651.2,0.00318,0.0,0.83465]
[1780215868322,43.49,73893.91,651.2,0.00317,0.0,0.82918]
[1780216782720,43.49,73806.89,651.2,0.00292,0.0,0.76966]
[1780217952956,43.49,73876.93,651.2,0.00306,0.0,0.80171]
[1780220806507,43.49,73910.11,651.2,0.00305,0.0,0.79818]
[1780221948118,43.49,73774.85,651.2,0.0027,0.0,0.71232]
[1780223128432,43.49,73705.0,651.2,0.00252,0.0,0.66719]
[1780224338934,43.49,73723.93,651.2,0.00253,0.0,0.66795]
[1780225507184,43.49,73835.39,651.2,0.00274,0.0,0.71874]
[1780228155766,43.49,73844.55,651.2,0.00268,0.0,0.70387]
[1780229285726,43.49,73824.46,651.2,0.00261,0.0,0.68471]
[1780230370394,43.49,73855.66,651.2,0.00265,0.0,0.69328]
[1780231590872,43.49,73894.1,651.2,0.0027,0.0,0.70496]
[1780232780344,43.49,73813.57,651.2,0.00249,0.0,0.65389]
[1780233852966,43.49,73900.81,651.2,0.00265,0.0,0.69145]
[1780236369650,43.49,73729.17,651.2,0.00223,0.0,0.58807]
[1780237371733,43.49,73558.7,651.2,0.0019,0.0,0.50717]
[1780238415134,43.49,73601.88,651.2,0.00195,0.0,0.51897]
[1780239490708,43.49,73565.7,651.2,0.00187,0.0,0.49769]
[1780240557241,43.49,73604.02,651.2,0.00191,0.0,0.50694]
[1780243134344,43.49,73589.69,651.2,0.00183,0.0,0.48603]
[1780244300587,43.49,73550.78,651.2,0.00174,0.0,0.4644]
[1780245358126,43.49,73354.42,651.2,0.00144,0.0,0.3892]
[1780246341509,43.49,73416.97,651.2,0.00151,0.0,0.40532]
[1780247459959,43.55,73392.55,651.2,0.00147,0.0,0.39625]
[1780250055261,43.55,73618.03,651.2,0.00175,0.0,0.46317]
[1780251242580,43.55,73603.2,651.2,0.0017,0.0,0.45084]
[1780252462134,43.55,73588.51,651.2,0.00165,0.0,0.43881]
[1780253701874,43.55,73534.01,651.2,0.00155,0.0,0.41268]
[1780254918419,43.55,73516.2,651.2,0.0015,0.0,0.40041]
[1780256015155,43.55,73382.53,651.2,0.00131,0.0,0.35206]
[1780258474443,43.55,73595.01,651.2,0.00154,0.0,0.40883]
[1780259641644,43.55,73624.13,651.2,0.00156,0.0,0.41297]
[1780260899470,43.55,73660.8,651.2,0.00159,0.0,0.41918]
[1780262106132,43.55,73598.8,651.2,0.00148,0.0,0.39158]
[1780263255193,46.57,73563.99,651.2,0.00264,0.0,0.66181]
[1780265671394,49.58,73795.49,651.2,0.00512,0.0,1.19683]
[1780266751142,49.58,73826.75,651.2,0.00518,0.0,1.20815]
[1780267852873,49.58,73850.57,651.2,0.00521,0.0,1.21367]
[1780268928516,49.58,73917.29,651.2,0.00541,0.0,1.25371]
[1780270004127,49.58,73744.59,651.2,0.00472,0.0,1.107]
[1780271078739,49.58,73513.51,651.2,0.00394,0.0,0.93675]
[1780273457822,49.58,73746.22,651.2,0.00456,0.0,1.06892]
[1780274483104,49.58,73849.5,651.2,0.00487,0.0,1.1328]
[1780275547613,49.58,73832.4,651.2,0.00476,0.0,1.10729]
[1780276577925,49.58,73544.22,651.2,0.0038,0.0,0.90065]
[1780277630494,49.58,73525.06,651.2,0.0037,0.0,0.87808]
[1780279953430,49.6,73454.79,651.2,0.00343,0.0,0.81658]
[1780281042613,49.6,73404.38,651.2,0.00326,0.0,0.77824]
[1780282096181,49.6,73682.18,651.2,0.00398,0.0,0.93393]
[1780283152748,49.6,73834.43,651.2,0.00441,0.0,1.02415]
[1780284144826,49.6,73831.89,651.2,0.00436,0.0,1.0116]
[1780286506501,49.6,73735.75,651.2,0.00395,0.0,0.9217]
[1780287608278,49.6,73389.12,651.2,0.00298,0.0,0.71209]
[1780288590260,49.6,73384.44,651.2,0.00294,0.0,0.70144]
[1780289645730,49.6,73437.88,651.2,0.00302,0.0,0.71955]
[1780290730375,49.6,73415.06,651.2,0.00293,0.0,0.69847]
[1780291717365,49.6,73292.7,651.2,0.00263,0.0,0.63059]
[1780294033737,49.6,73222.0,651.2,0.00241,0.0,0.58118]
[1780295007686,49.6,73157.29,651.2,0.00226,0.0,0.54673]
[1780296005811,49.6,73044.67,651.2,0.00203,0.0,0.4951]
[1780297066442,49.6,73018.26,651.2,0.00196,0.0,0.47814]
[1780298108773,49.6,73037.48,651.2,0.00196,0.0,0.47861]
[1780300390463,49.6,72727.47,651.2,0.00146,0.0,0.36328]
[1780301375086,49.6,72725.51,651.2,0.00144,0.0,0.35738]
[1780302420420,49.6,72751.29,651.2,0.00145,0.0,0.35949]
[1780303467877,49.6,72676.6,651.2,0.00134,0.0,0.33339]
[1780304523409,49.6,72853.08,651.2,0.00154,0.0,0.37835]
[1780305588910,49.6,72906.19,651.2,0.00158,0.0,0.38864]
[1780307842863,49.6,72810.51,651.2,0.00141,0.0,0.34829]
[1780308791513,49.6,72715.01,651.2,0.00128,0.0,0.31763]
[1780309826884,49.61,72685.2,651.2,0.00123,0.0,0.30591]
[1780310778644,49.63,72673.32,651.2,0.0012,0.0,0.29932]
[1780311824146,49.68,72647.34,651.2,0.00117,0.0,0.29118]
[1780314064957,49.84,72615.51,651.2,0.00114,0.0,0.28221]
[1780315098292,49.84,72478.08,651.2,0.00099,0.0,0.2473]
[1780315805658,49.84,72057.58,651.2,0.00066,0.0,0.1696]
[1780316633889,49.9,72113.94,651.2,0.0007,0.0,0.178]
[1780317629995,51.59,72246.1,651.2,0.00111,0.0,0.27283]
[1780319782864,59.25,71841.41,651.2,0.0029,0.0,0.6486]
[1780320692915,59.71,71774.79,651.2,0.00292,0.0,0.65081]
[1780321580241,61.48,71630.96,651.2,0.00335,0.0,0.73462]
[1780322372925,66.37,71647.04,651.2,0.00609,0.0,1.25201]
[1780323252576,67.07,71586.92,651.2,0.00629,0.0,1.28476]
[1780324044390,67.82,71441.06,654.9,0.00621,0.0,1.26587]
[1780325850320,68.68,71343.09,654.9,0.0063,0.0,1.27786]
[1780326661845,68.33,71493.01,654.9,0.00656,0.0,1.32383]
[1780327517415,68.5,71066.27,654.9,0.00516,0.0,1.06293]
[1780328432223,68.5,71220.63,654.9,0.00559,0.0,1.1417]
[1780329467601,68.5,71015.73,654.9,0.00489,0.0,1.00994]
[1780331451966,68.51,70954.41,657.0,0.00461,0.0,0.95375]
[1780332451190,68.51,71323.86,657.0,0.00567,0.0,1.15048]
[1780333486681,68.51,71530.0,657.0,0.00631,0.0,1.26754]
[1780334535142,68.51,71451.86,657.0,0.00596,0.0,1.20165]
[1780335545379,68.51,71487.09,657.0,0.00601,0.0,1.2094]
[1780336523465,68.51,71646.49,657.0,0.00652,0.0,1.30046]
[1780338791523,68.5,71578.03,657.0,0.0061,0.0,1.21905]
[1780339840964,68.5,71363.71,657.0,0.0053,0.0,1.07193]
[1780340876316,68.4,71391.35,657.0,0.00526,0.0,1.06353]
[1780341940858,68.4,71394.27,657.0,0.0052,0.0,1.05076]
[1780342972307,68.4,71476.59,657.0,0.0054,0.0,1.08502]
[1780345322892,68.4,71578.95,657.0,0.00557,0.0,1.11384]
[1780346404086,68.4,71568.13,657.0,0.00546,0.0,1.09221]
[1780347429771,68.06,71414.61,657.0,0.00473,0.0,0.95747]
[1780348378112,68.06,71121.96,657.0,0.00389,0.0,0.79969]
[1780349361797,68.06,71053.05,657.0,0.00368,0.0,0.75801]
[1780351633829,68.06,70769.97,657.0,0.00297,0.0,0.61974]
[1780352672196,68.06,71081.11,657.0,0.00357,0.0,0.73472]
[1780353564561,68.06,71049.01,657.0,0.00346,0.0,0.71223]
[1780354433736,68.06,71277.14,657.0,0.00395,0.0,0.80413]
[1780355488312,68.06,71322.21,657.0,0.00401,0.0,0.81375]
[1780356534783,68.06,71196.59,657.0,0.00365,0.0,0.74434]
[1780358829237,68.06,71240.43,657.0,0.00363,0.0,0.73907]
[1780359870573,68.06,71080.65,657.0,0.00322,0.0,0.66153]
[1780360833368,68.06,71104.64,657.0,0.00323,0.0,0.661]
[1780361887839,68.06,71208.79,657.0,0.0034,0.0,0.69321]
[1780362908061,68.06,71280.36,657.0,0.00351,0.0,0.71276]
[1780365147084,68.06,70823.22,657.0,0.0025,0.0,0.51983]
[1780366033685,68.06,70212.65,657.0,0.00161,0.0,0.34445]
[1780366876868,68.06,70326.14,657.0,0.00172,0.0,0.36605]
[1780367761055,68.06,70724.99,657.0,0.00224,0.0,0.4677]
[1780368747406,68.06,70656.79,657.0,0.00211,0.0,0.44042]
[1780369763640,68.06,70899.12,657.0,0.00245,0.0,0.50595]
[1780371846433,68.06,70894.78,657.0,0.00236,0.0,0.4873]
[1780372801134,68.06,70891.61,657.0,0.00232,0.0,0.47856]
[1780373773150,68.06,70736.22,657.0,0.00205,0.0,0.42557]
[1780374759118,68.06,70874.71,657.0,0.00222,0.0,0.45774]
[1780375788376,68.06,70841.9,657.0,0.00213,0.0,0.44027]
[1780378024195,68.06,70565.8,657.0,0.00168,0.0,0.35226]
[1780379010332,68.06,70397.54,657.0,0.00146,0.0,0.30852]
[1780379437410,68.06,70335.33,657.0,0.00138,0.0,0.29286]
[1780380822258,68.06,70149.95,657.0,0.00117,0.0,0.25039]
[1780381871643,68.06,70328.11,657.0,0.00131,0.0,0.27828]
[1780383854171,68.06,69759.1,657.0,0.00081,0.0,0.17738]
[1780384841362,68.06,70090.04,657.0,0.00103,0.0,0.2213]
[1780385750990,68.06,70009.26,657.0,0.00095,0.0,0.20484]
[1780386715844,68.06,70057.32,657.0,0.00097,0.0,0.20797]
[1780387688226,68.06,69961.95,657.0,0.00088,0.0,0.19002]
[1780388674298,68.06,69824.74,657.0,0.00077,0.0,0.16783]
[1780390885576,68.06,69644.56,657.0,0.00064,0.0,0.13949]
[1780391879681,68.06,69402.38,657.0,0.00051,0.0,0.11282]
[1780392852595,68.06,69357.11,657.0,0.00048,0.0,0.1064]
[1780393832582,68.06,69364.8,657.0,0.00047,0.0,0.10447]
[1780394856826,68.06,69402.05,657.0,0.00047,0.0,0.10501]
[1780397122023,68.06,69403.03,657.0,0.00045,0.0,0.09957]
[1780398117924,68.06,69504.07,657.0,0.00048,0.0,0.10533]
[1780399167371,68.06,69361.39,657.0,0.00041,0.0,0.09153]
[1780400209732,68.06,69359.29,657.0,0.0004,0.0,0.08892]
[1780401257180,68.06,69473.81,657.0,0.00043,0.0,0.09516]
[1780402239154,68.06,69393.19,657.0,0.00039,0.0,0.08681]
[1780404421906,68.06,69100.76,657.0,0.00029,0.0,0.06423]
[1780405449376,68.06,68998.47,657.0,0.00025,0.0,0.05723]
[1780406384183,68.06,68911.88,657.0,0.00023,0.0,0.0517]
[1780407331062,69.23,68797.27,657.0,0.00025,0.0,0.05632]
[1780408203545,73.49,68780.2,657.0,0.00051,0.0,0.10879]
[1780410216949,73.49,68020.83,657.0,0.00026,0.0,0.05658]
[1780410844296,73.49,67982.21,657.0,0.00025,0.0,0.05389]
[1780411706924,75.83,68099.53,657.0,0.0004,0.0,0.08409]
[1780412626665,75.83,67722.19,657.0,0.00028,0.0,0.061]
[1780413536504,75.83,67643.93,657.0,0.00026,0.0,0.05587]
[1780415204189,76.32,67334.87,655.5,0.00021,0.0,0.04489]
[1780416109976,76.5,67135.53,655.5,0.00017,0.0,0.03817]
[1780416977840,76.5,67762.97,655.5,0.00029,0.0,0.06195]
[1780417902023,76.54,67699.5,655.5,0.00027,0.0,0.05767]
[1780418877288,76.54,67587.61,655.5,0.00024,0.0,0.05124]
[1780419859381,76.54,67427.09,655.5,0.0002,0.0,0.04368]
[1780421938559,76.54,67556.45,655.5,0.00021,0.0,0.04558]
[1780422874316,76.54,67366.23,655.5,0.00017,0.0,0.03778]
[1780423827116,76.54,67508.64,655.5,0.00019,0.0,0.04138]
[1780424759827,76.54,67295.52,655.5,0.00015,0.0,0.03355]
[1780425761014,76.54,67108.13,655.5,0.00013,0.0,0.02763]
[1780427946730,76.54,67079.17,655.5,0.00011,0.0,0.02506]
[1780428708449,76.54,66579.02,655.5,7e-05,0.0,0.01558]
[1780429348451,76.54,66617.93,655.5,7e-05,0.0,0.01582]
[1780430254170,76.54,67099.78,655.5,0.00011,0.0,0.02359]
[1780431153842,76.54,67265.98,655.5,0.00012,0.0,0.02648]
[1780432039228,76.54,66938.38,655.5,9e-05,0.0,0.01921]
[1780434195081,76.54,67528.82,655.5,0.00014,0.0,0.03008]
[1780435145155,76.54,67544.98,655.5,0.00014,0.0,0.02953]
[1780436151354,76.54,67797.93,655.5,0.00017,0.0,0.03553]
[1780437100505,76.54,67518.81,655.5,0.00013,0.0,0.02694]
[1780437982694,76.54,67297.36,655.5,0.0001,0.0,0.02146]
[1780439861961,76.54,66926.85,655.5,6e-05,0.0,0.0142]
[1780440661175,76.54,66520.6,655.5,4e-05,0.0,0.00934]
[1780441222980,76.54,66192.18,655.5,3e-05,0.0,0.00661]
[1780441968865,76.54,66586.09,655.5,4e-05,0.0,0.00943]
[1780442705655,76.54,66365.56,655.5,3e-05,0.0,0.00737]
[1780444248835,76.54,66677.63,655.5,4e-05,0.0,0.00939]
[1780445199544,76.54,66572.24,655.5,4e-05,0.0,0.00814]
[1780446052935,76.54,66897.04,655.5,5e-05,0.0,0.0108]
[1780446991807,76.54,66924.38,655.5,5e-05,0.0,0.01066]
[1780447888254,76.54,66891.41,655.5,5e-05,0.0,0.00997]
[1780448886417,76.54,66779.96,655.5,4e-05,0.0,0.00856]
[1780451024055,76.54,66442.74,655.5,2e-05,0.0,0.00553]
[1780451971983,76.54,66825.9,655.5,4e-05,0.0,0.00783]
[1780452926825,76.54,66728.54,655.5,3e-05,0.0,0.00682]
[1780453894801,76.54,66624.13,655.5,3e-05,0.0,0.00585]
[1780454899029,76.54,66572.83,655.5,2e-05,0.0,0.00531]
[1780457104852,76.54,66336.44,655.5,2e-05,0.0,0.00372]
[1780457916100,76.54,65961.39,655.5,1e-05,0.0,0.00237]
[1780458662075,76.54,65408.29,655.5,1e-05,0.0,0.00122]
[1780459483419,77.16,66392.51,655.5,2e-05,0.0,0.00404]
[1780460406284,77.55,66266.96,655.5,2e-05,0.0,0.00369]
[1780461368304,77.55,66344.93,655.5,2e-05,0.0,0.00382]
[1780463403156,77.55,66960.59,655.5,3e-05,0.0,0.00659]
[1780464358179,77.55,66921.93,655.5,3e-05,0.0,0.00605]
[1780465339461,77.55,66925.16,655.5,3e-05,0.0,0.0058]
[1780466356934,77.55,67263.88,655.5,4e-05,0.0,0.00783]
[1780467286595,77.55,67053.69,655.5,3e-05,0.0,0.00602]
[1780469488767,77.55,67061.49,655.5,3e-05,0.0,0.00546]
[1780470483894,77.55,66940.81,655.5,2e-05,0.0,0.00456]
[1780471482089,77.55,67102.3,655.5,2e-05,0.0,0.00514]
[1780472513403,77.55,67000.82,655.5,2e-05,0.0,0.00438]
[1780473548775,77.55,67090.72,655.5,2e-05,0.0,0.00457]
[1780475788853,77.55,66961.54,655.5,2e-05,0.0,0.00353]
[1780476753837,77.55,66920.45,655.5,1e-05,0.0,0.00319]
[1780477741879,77.55,66895.74,655.5,1e-05,0.0,0.00294]
[1780478756054,77.55,66714.62,655.5,1e-05,0.0,0.00226]
[1780479797481,77.55,66608.87,655.5,1e-05,0.0,0.00189]
[1780480695998,77.55,67053.61,655.5,1e-05,0.0,0.00298]
[1780482856675,77.55,67254.36,655.5,2e-05,0.0,0.0033]
[1780483868818,77.55,67074.19,655.5,1e-05,0.0,0.00254]
[1780484892132,77.55,67102.65,655.5,1e-05,0.0,0.00247]
[1780485941748,77.55,67231.12,655.5,1e-05,0.0,0.00269]
[1780486975125,77.55,67056.92,655.5,1e-05,0.0,0.00206]
[1780489238381,77.55,66671.79,655.5,1e-05,0.0,0.00113]
[1780490161054,77.55,66955.52,655.5,1e-05,0.0,0.0015]
[1780491155209,77.55,66951.22,655.5,1e-05,0.0,0.0014]
[1780492135253,77.55,66911.08,655.5,1e-05,0.0,0.00125]
[1780493141502,77.55,66831.64,655.5,0.0,0.0,0.00106]
[1780493967739,77.55,66807.0,655.5,0.0,0.0,0.00097]
[1780495756723,77.55,66649.38,655.5,0.0,0.0,0.0007]
[1780496590331,77.55,66602.63,655.5,0.0,0.0,0.00062]
[1780497505186,77.55,66858.37,655.5,0.0,0.0,0.00081]
[1780498447213,77.55,66800.11,655.5,0.0,0.0,0.0007]
[1780499386051,77.55,66460.82,655.5,0.0,0.0,0.00042]
[1780501333480,77.55,66152.08,655.5,0.0,0.0,0.00024]
[1780502231031,77.55,66057.83,655.5,0.0,0.0,0.00019]
[1780502963642,77.55,66060.0,655.5,0.0,0.0,0.00018]
[1780503777958,77.55,65671.11,655.5,0.0,0.0,0.0001]
[1780504437460,77.55,65616.35,655.5,0.0,0.0,8e-05]
[1780506378884,77.55,65655.32,655.5,0.0,0.0,8e-05]
[1780507262521,77.55,65753.29,655.5,0.0,0.0,8e-05]
[1780508136970,77.55,65994.38,655.5,0.0,0.0,0.0001]
[1780509085841,77.55,65817.43,655.5,0.0,0.0,7e-05]
[1780510039669,77.55,65922.5,655.5,0.0,0.0,8e-05]
[1780510950260,77.55,65720.41,655.5,0.0,0.0,5e-05]
[1780513079628,77.55,65929.23,655.5,0.0,0.0,6e-05]
[1780514050556,77.55,65818.66,655.5,0.0,0.0,5e-05]
[1780514988493,77.55,65540.03,655.5,0.0,0.0,3e-05]
[1780515949372,77.55,65690.36,655.5,0.0,0.0,3e-05]
[1780516811020,77.55,65343.2,655.5,0.0,0.0,2e-05]
[1780518805693,77.55,65299.83,655.5,0.0,0.0,1e-05]
[1780519719323,77.55,64993.82,655.5,0.0,0.0,1e-05]
[1780520501548,77.55,64876.54,655.5,0.0,0.0,0.0]
[1780521345950,81.13,65360.05,655.5,0.0,0.0,3e-05]
[1780522326524,81.13,65504.63,655.5,0.0,0.0,4e-05]
[1780523127619,81.13,65400.1,655.5,0.0,0.0,3e-05]
[1780524873980,81.15,65239.99,655.5,0.0,0.0,2e-05]
[1780525633007,81.15,65084.56,655.5,0.0,0.0,1e-05]
[1780526482368,81.15,65021.01,655.5,0.0,0.0,1e-05]
[1780527257323,81.15,64718.71,655.5,0.0,0.0,1e-05]
[1780527973344,81.15,64621.02,655.5,0.0,0.0,0.0]
[1780529552634,81.16,64509.8,655.5,0.0,0.0,0.0]
[1780530298148,81.16,64142.32,655.5,0.0,0.0,0.0]
[1780531075937,81.16,63994.11,655.5,0.0,0.0,0.0]
[1780531805552,81.16,64175.22,655.5,0.0,0.0,0.0]
[1780532647085,81.16,63978.87,655.5,0.0,0.0,0.0]
[1780533685000,83.98,63103.77,655.5,0.0,0.0,0.0]
[1780534320441,83.99,63202.2,655.5,0.0,0.0,0.0]
[1780534933639,84.06,63240.46,655.5,0.0,0.0,0.0]
[1780535611068,84.07,63109.91,655.5,0.0,0.0,0.0]
[1780536190213,84.62,62541.52,655.5,0.0,0.0,0.0]
[1780536808511,85.25,62744.21,655.5,0.0,0.0,0.0]
[1780537926243,90.3,62214.95,655.5,0.0,0.0,0.0]
[1780538307943,93.66,62098.41,655.5,0.0,0.0,0.0]
[1780538641721,97.14,61542.02,655.5,0.0,0.0,0.0]
[1780539004666,100.82,61921.57,655.5,0.0,0.0,1e-05]
[1780539379782,101.31,62245.27,655.5,0.0,0.0,2e-05]
[1780540320539,101.31,63055.73,655.5,0.0,0.0,4e-05]
[1780540742148,101.31,63157.92,655.5,0.0,0.0,5e-05]
[1780541209607,101.31,63235.91,655.5,0.0,0.0,5e-05]
[1780541833501,101.31,63157.5,655.5,0.0,0.0,4e-05]
[1780542375633,101.31,63576.49,655.5,0.0,0.0,7e-05]
[1780543455524,101.31,63821.34,655.5,0.0,0.0,8e-05]
[1780544381180,101.31,64325.52,655.5,0.0,0.0,0.00014]
[1780545194573,101.31,64298.39,655.5,0.0,0.0,0.00012]
[1780545967183,101.31,64373.35,655.5,0.0,0.0,0.00012]
[1780546702519,101.31,64434.78,655.5,0.0,0.0,0.00012]
[1780547461994,101.31,64498.54,655.5,0.0,0.0,0.00012]
[1780549207754,101.31,64313.24,655.5,0.0,0.0,7e-05]
[1780549918145,101.31,63666.16,655.5,0.0,0.0,3e-05]
[1780550718940,101.31,63765.71,655.5,0.0,0.0,3e-05]
[1780551451527,101.31,64097.49,655.5,0.0,0.0,4e-05]
[1780552260345,101.31,63882.4,655.5,0.0,0.0,3e-05]
[1780553839984,101.31,64264.96,655.5,0.0,0.0,4e-05]
[1780554628363,101.31,64122.95,655.5,0.0,0.0,3e-05]
[1780555368183,101.31,64272.73,655.5,0.0,0.0,3e-05]
[1780556155929,101.31,63890.83,655.5,0.0,0.0,1e-05]
[1780556866309,101.31,63718.46,655.5,0.0,0.0,1e-05]
[1780557535217,101.37,63462.78,655.5,0.0,0.0,1e-05]
[1780559124858,101.37,63811.34,655.5,0.0,0.0,1e-05]
[1780559932721,101.37,63581.58,655.5,0.0,0.0,0.0]
[1780560561570,101.37,63414.35,655.5,0.0,0.0,0.0]
[1780561115714,101.37,63387.75,655.5,0.0,0.0,0.0]
[1780561652091,101.37,63366.84,655.5,0.0,0.0,0.0]
[1780563065929,101.98,63387.16,655.5,0.0,0.0,0.0]
[1780563750983,101.98,63415.93,655.5,0.0,0.0,0.0]
[1780564382812,102.04,63168.51,655.5,0.0,0.0,0.0]
[1780564957672,102.04,63000.19,655.5,0.0,0.0,0.0]
[1780565514475,102.04,62703.13,655.5,0.0,0.0,0.0]
[1780565977915,102.04,62766.92,655.5,0.0,0.0,0.0]
[1780567276892,102.11,63022.55,655.5,0.0,0.0,0.0]
[1780567877510,102.11,62757.91,655.5,0.0,0.0,0.0]
[1780568462039,102.11,62759.9,655.5,0.0,0.0,0.0]
[1780568991077,102.11,62431.21,655.5,0.0,0.0,0.0]
[1780569493276,102.11,62609.97,655.5,0.0,0.0,0.0]
[1780570524047,102.11,62246.41,655.5,0.0,0.0,0.0]
[1780571103213,102.11,62532.8,655.5,0.0,0.0,0.0]
[1780571782565,102.11,62288.99,655.5,0.0,0.0,0.0]
[1780572373359,102.11,62468.83,655.5,0.0,0.0,0.0]
[1780572946781,102.11,62486.25,655.5,0.0,0.0,0.0]
[1780574323264,102.11,62428.07,655.5,0.0,0.0,0.0]
[1780574890858,102.12,62463.35,655.5,0.0,0.0,0.0]
[1780575458098,102.15,62704.32,655.5,0.0,0.0,0.0]
[1780575893724,102.18,63202.65,655.5,0.0,0.0,0.0]
[1780576396939,102.19,63573.01,655.5,0.0,0.0,0.0]
[1780576889335,102.19,63509.51,655.5,0.0,0.0,0.0]
[1780578069707,102.43,63561.88,655.5,0.0,0.0,0.0]
[1780578643134,102.44,63515.76,655.1,0.0,0.0,0.0]
[1780579230973,102.44,63107.1,655.1,0.0,0.0,0.0]
[1780579768483,102.44,63172.52,655.1,0.0,0.0,0.0]
[1780580131342,102.44,63595.81,655.1,0.0,0.0,0.0]
[1780580983951,102.44,63682.36,655.1,0.0,0.0,0.0]
[1780581472360,102.44,63951.86,655.1,0.0,0.0,0.0]
[1780581955991,102.44,64038.39,655.1,0.0,0.0,0.0]
[1780582430991,102.44,64326.38,655.1,0.0,0.0,0.0]
[1780582994800,102.44,64071.21,655.1,0.0,0.0,0.0]
[1780584354330,102.44,63948.62,655.1,0.0,0.0,0.0]
[1780584977755,102.44,63779.5,655.1,0.0,0.0,0.0]
[1780585592371,102.5,64153.24,655.1,0.0,0.0,0.0]
[1780586167828,102.5,64158.34,655.1,0.0,0.0,0.0]
[1780586757463,102.5,63949.76,655.1,0.0,0.0,0.0]
[1780587406678,102.5,63861.5,655.1,0.0,0.0,0.0]
[1780588876933,102.5,63756.74,655.1,0.0,0.0,0.0]
[1780589454621,102.5,63738.51,655.1,0.0,0.0,0.0]
[1780590113464,102.5,63634.12,655.1,0.0,0.0,0.0]
[1780590778495,102.5,63486.07,655.1,0.0,0.0,0.0]
[1780591346750,102.5,63681.55,655.1,0.0,0.0,0.0]
[1780592731997,102.5,63444.2,655.1,0.0,0.0,0.0]
[1780593363007,102.5,63433.07,655.1,0.0,0.0,0.0]
[1780593931318,102.5,63128.09,655.1,0.0,0.0,0.0]
[1780594525061,102.5,63027.0,655.1,0.0,0.0,0.0]
[1780595122199,102.5,62979.81,655.1,0.0,0.0,0.0]
[1780595641313,102.62,63414.3,655.1,0.0,0.0,0.0]
[1780596966113,102.62,63125.48,655.1,0.0,0.0,0.0]
[1780597500192,102.62,63527.61,655.1,0.0,0.0,0.0]
[1780598010142,102.62,63746.63,655.1,0.0,0.0,0.0]
[1780598498925,102.62,63953.96,655.1,0.0,0.0,0.0]
[1780599135751,102.62,63961.62,655.1,0.0,0.0,0.0]
[1780600604279,102.62,63903.26,655.1,0.0,0.0,0.0]
[1780601252170,102.62,63969.25,655.1,0.0,0.0,0.0]
[1780601861545,102.62,63754.78,655.1,0.0,0.0,0.0]
[1780602501256,102.62,63665.85,655.1,0.0,0.0,0.0]
[1780603112335,102.62,63537.62,655.1,0.0,0.0,0.0]
[1780604458783,102.62,63309.75,655.1,0.0,0.0,0.0]
[1780605039137,102.62,63302.51,655.1,0.0,0.0,0.0]
[1780605721230,102.62,63557.65,655.1,0.0,0.0,0.0]
[1780606376952,102.62,63488.9,655.1,0.0,0.0,0.0]
[1780607050871,102.62,63666.63,655.1,0.0,0.0,0.0]
[1780607693589,102.62,63731.18,655.1,0.0,0.0,0.0]
[1780609117972,102.62,63309.49,655.1,0.0,0.0,0.0]
[1780609608590,102.62,63342.41,655.1,0.0,0.0,0.0]
[1780610211211,102.62,63252.48,655.1,0.0,0.0,0.0]
[1780610658451,102.62,63387.84,655.1,0.0,0.0,0.0]
[1780610981370,102.62,63264.66,655.1,0.0,0.0,0.0]
[1780612138650,102.62,63306.67,655.1,0.0,0.0,0.0]
[1780612644823,102.62,63281.37,655.1,0.0,0.0,0.0]
[1780613142677,102.62,63475.98,655.1,0.0,0.0,0.0]
[1780613713943,102.62,63564.65,655.1,0.0,0.0,0.0]
[1780614312761,102.62,63756.29,655.1,0.0,0.0,0.0]
[1780614975799,102.62,63535.75,655.1,0.0,0.0,0.0]
[1780616311236,102.62,63594.87,655.1,0.0,0.0,0.0]
[1780616959936,102.62,63664.18,655.1,0.0,0.0,0.0]
[1780617592622,102.62,63820.62,655.1,0.0,0.0,0.0]
[1780618117311,102.62,63649.39,655.1,0.0,0.0,0.0]
[1780618671404,102.62,63546.98,655.1,0.0,0.0,0.0]
[1780619878573,102.62,63656.37,655.1,0.0,0.0,0.0]
[1780620399381,102.62,63693.77,655.1,0.0,0.0,0.0]
[1780620962478,102.62,63402.62,655.1,0.0,0.0,0.0]
[1780621491584,102.62,63005.29,655.1,0.0,0.0,0.0]
[1780621913916,102.62,63102.91,655.1,0.0,0.0,0.0]
[1780622941735,102.62,63257.52,655.1,0.0,0.0,0.0]
[1780623395358,102.62,63432.87,655.1,0.0,0.0,0.0]
[1780623916164,102.62,63332.74,655.1,0.0,0.0,0.0]
[1780624391717,102.62,63260.27,655.1,0.0,0.0,0.0]
[1780624890550,102.62,63285.03,655.1,0.0,0.0,0.0]
[1780625335010,102.62,63138.11,655.1,0.0,0.0,0.0]
[1780626286527,102.62,62809.33,655.1,0.0,0.0,0.0]
[1780626712816,102.62,62737.45,655.1,0.0,0.0,0.0]
[1780627128938,102.62,62854.54,655.1,0.0,0.0,0.0]
[1780627528241,102.62,62709.71,655.1,0.0,0.0,0.0]
[1780627933300,102.62,62694.8,655.1,0.0,0.0,0.0]
[1780628867382,102.62,62361.32,655.1,0.0,0.0,0.0]
[1780629310665,102.62,62325.16,655.1,0.0,0.0,0.0]
[1780629679285,102.62,62584.82,655.1,0.0,0.0,0.0]
[1780630120062,102.62,62498.05,655.1,0.0,0.0,0.0]
[1780630543314,102.62,62680.32,655.1,0.0,0.0,0.0]
[1780631004683,102.62,62521.98,655.1,0.0,0.0,0.0]
[1780632011149,102.62,62670.97,655.1,0.0,0.0,0.0]
[1780632396093,102.62,62746.49,655.1,0.0,0.0,0.0]
[1780632749863,102.62,62831.04,655.1,0.0,0.0,0.0]
[1780633144835,102.62,62658.51,655.1,0.0,0.0,0.0]
[1780633528410,102.62,62872.55,655.1,0.0,0.0,0.0]
[1780634531359,102.62,62979.74,655.1,0.0,0.0,0.0]
[1780635035117,102.62,63010.33,655.1,0.0,0.0,0.0]
[1780635493986,102.62,63223.5,655.1,0.0,0.0,0.0]
[1780635792096,102.8,63392.69,655.1,0.0,0.0,0.0]
[1780636210153,102.8,63345.28,655.1,0.0,0.0,0.0]
[1780637256753,102.8,63460.95,655.1,0.0,0.0,0.0]
[1780637696354,102.8,63269.6,655.1,0.0,0.0,0.0]
[1780637993496,102.8,63091.38,655.1,0.0,0.0,0.0]
[1780638317260,102.8,62845.05,655.1,0.0,0.0,0.0]
[1780638557209,102.8,62713.31,655.1,0.0,0.0,0.0]
[1780638919316,102.8,62698.67,655.1,0.0,0.0,0.0]
[1780639428851,102.82,62020.98,655.1,0.0,0.0,0.0]
[1780639671020,102.82,62514.44,655.1,0.0,0.0,0.0]
[1780639935518,102.82,62335.29,655.1,0.0,0.0,0.0]
[1780640179643,102.82,61922.99,655.1,0.0,0.0,0.0]
[1780640391600,102.82,61752.06,655.1,0.0,0.0,0.0]
[1780640790798,102.82,61436.26,655.1,0.0,0.0,0.0]
[1780640972244,102.82,61534.59,655.1,0.0,0.0,0.0]
[1780641170629,102.82,61839.42,655.1,0.0,0.0,0.0]
[1780641388586,102.82,61844.96,655.1,0.0,0.0,0.0]
[1780641634558,102.82,61758.61,655.1,0.0,0.0,0.0]
[1780641881901,102.82,62104.6,655.1,0.0,0.0,0.0]
[1780642483235,102.82,61909.75,655.1,0.0,0.0,0.0]
[1780643427441,102.82,61545.91,655.1,0.0,0.0,0.0]
[1780643881362,102.82,61662.62,655.1,0.0,0.0,0.0]
[1780643886415,102.82,61744.69,655.1,0.0,0.0,0.0]
[1780643891487,102.82,61706.91,655.1,0.0,0.0,0.0]
[1780643896542,102.82,61684.01,655.1,0.0,0.0,0.0]
[1780643901577,102.82,61694.06,655.1,0.0,0.0,0.0]
[1780643906613,102.82,61674.07,655.1,0.0,0.0,0.0]
[1780643911647,102.82,61687.92,655.1,0.0,0.0,0.0]
[1780643916685,102.82,61652.39,655.1,0.0,0.0,0.0]
[1780643921720,102.82,61636.66,655.1,0.0,0.0,0.0]
[1780643926757,102.82,61602.09,655.1,0.0,0.0,0.0]
[1780643931793,102.82,61619.6,655.1,0.0,0.0,0.0]
[1780643936828,102.82,61612.59,655.1,0.0,0.0,0.0]
[1780643941865,102.82,61583.88,655.1,0.0,0.0,0.0]
[1780643946905,102.82,61612.29,655.1,0.0,0.0,0.0]
[1780643951940,102.82,61627.29,655.1,0.0,0.0,0.0]
[1780643956980,102.82,61648.18,655.1,0.0,0.0,0.0]
[1780643962016,102.82,61664.44,655.1,0.0,0.0,0.0]
[1780643967057,102.82,61652.24,655.1,0.0,0.0,0.0]
[1780643972101,102.82,61661.82,655.1,0.0,0.0,0.0]
[1780643977136,102.82,61672.09,655.1,0.0,0.0,0.0]
[1780643982175,102.82,61634.66,655.1,0.0,0.0,0.0]
[1780643987212,102.82,61636.58,655.1,0.0,0.0,0.0]
[1780643992247,102.82,61632.88,655.1,0.0,0.0,0.0]
[1780643997282,102.82,61601.2,655.1,0.0,0.0,0.0]
[1780644002345,102.82,61636.9,655.1,0.0,0.0,0.0]
[1780644007385,102.82,61602.64,655.1,0.0,0.0,0.0]
[1780644012415,102.82,61576.23,655.1,0.0,0.0,0.0]
[1780644017457,102.82,61557.54,655.1,0.0,0.0,0.0]
[1780644022496,102.82,61568.87,655.1,0.0,0.0,0.0]
[1780644027531,102.82,61567.64,655.1,0.0,0.0,0.0]
[1780644032587,102.82,61607.42,655.1,0.0,0.0,0.0]
[1780644037604,102.82,61631.16,655.1,0.0,0.0,0.0]
[1780644042639,102.82,61633.02,655.1,0.0,0.0,0.0]
[1780644047678,102.82,61627.64,655.1,0.0,0.0,0.0]
[1780644052713,102.82,61606.64,655.1,0.0,0.0,0.0]
[1780644057748,102.82,61583.59,655.1,0.0,0.0,0.0]
[1780644063165,102.82,61586.57,655.1,0.0,0.0,0.0]
[1780644068911,102.82,61600.39,655.1,0.0,0.0,0.0]
[1780644073960,102.82,61622.94,655.1,0.0,0.0,0.0]
[1780644079000,102.82,61646.68,655.1,0.0,0.0,0.0]
[1780644084042,102.82,61635.8,655.1,0.0,0.0,0.0]
[1780644089093,102.82,61662.95,655.1,0.0,0.0,0.0]
[1780644094119,102.82,61667.87,655.1,0.0,0.0,0.0]
[1780644099160,102.82,61701.93,655.1,0.0,0.0,0.0]
[1780644104195,102.82,61709.79,655.1,0.0,0.0,0.0]
[1780644109238,102.82,61698.01,655.1,0.0,0.0,0.0]
[1780644114277,102.82,61695.74,655.1,0.0,0.0,0.0]
[1780644119318,102.82,61710.12,655.1,0.0,0.0,0.0]
[1780644124358,102.82,61707.81,655.1,0.0,0.0,0.0]
[1780644129421,102.82,61718.42,655.1,0.0,0.0,0.0]
[1780644134444,102.82,61722.21,655.1,0.0,0.0,0.0]
[1780644139480,102.82,61742.44,655.1,0.0,0.0,0.0]
[1780644144526,102.82,61720.24,655.1,0.0,0.0,0.0]
[1780644149593,102.82,61714.74,655.1,0.0,0.0,0.0]
[1780644154605,102.82,61719.75,655.1,0.0,0.0,0.0]
[1780644159641,102.82,61731.86,655.1,0.0,0.0,0.0]
[1780644164675,102.82,61733.53,655.1,0.0,0.0,0.0]
[1780644169710,102.82,61720.23,655.1,0.0,0.0,0.0]
[1780644174778,102.82,61703.31,655.1,0.0,0.0,0.0]
[1780644179814,102.82,61725.32,655.1,0.0,0.0,0.0]
[1780644184866,102.82,61729.02,655.1,0.0,0.0,0.0]
[1780644189901,102.82,61737.31,655.1,0.0,0.0,0.0]
[1780644194936,102.82,61738.14,655.1,0.0,0.0,0.0]
[1780644199971,102.82,61776.94,655.1,0.0,0.0,0.0]
[1780644205010,102.82,61797.11,655.1,0.0,0.0,0.0]
[1780644210074,102.82,61760.09,655.1,0.0,0.0,0.0]
[1780644215234,102.82,61798.91,655.1,0.0,0.0,0.0]
[1780644220275,102.82,61801.98,655.1,0.0,0.0,0.0]
[1780644225312,102.82,61834.73,655.1,0.0,0.0,0.0]
[1780644230347,102.82,61857.4,655.1,0.0,0.0,0.0]
[1780644235391,102.82,61853.98,655.1,0.0,0.0,0.0]
[1780644240455,102.82,61866.87,655.1,0.0,0.0,0.0]
[1780644245485,102.82,61892.37,655.1,0.0,0.0,0.0]
[1780644250522,102.82,61908.75,655.1,0.0,0.0,0.0]
[1780644255560,102.82,61926.41,655.1,0.0,0.0,0.0]
[1780644260602,102.82,61907.78,655.1,0.0,0.0,0.0]
[1780644265638,102.82,61890.85,655.1,0.0,0.0,0.0]
[1780644270681,102.82,61853.36,655.1,0.0,0.0,0.0]
[1780644275720,102.82,61806.74,655.1,0.0,0.0,0.0]
[1780644280755,102.82,61790.26,655.1,0.0,0.0,0.0]
[1780644285791,102.82,61774.89,655.1,0.0,0.0,0.0]
[1780644290831,102.82,61783.76,655.1,0.0,0.0,0.0]
[1780644295873,102.82,61778.71,655.1,0.0,0.0,0.0]
[1780644300910,102.82,61778.51,655.1,0.0,0.0,0.0]
[1780644305946,102.82,61731.49,655.1,0.0,0.0,0.0]
[1780644310981,102.82,61746.58,655.1,0.0,0.0,0.0]
[1780644316019,102.82,61726.12,655.1,0.0,0.0,0.0]
[1780644321056,102.82,61734.14,655.1,0.0,0.0,0.0]
[1780644326092,102.82,61773.17,655.1,0.0,0.0,0.0]
[1780644331126,102.82,61765.97,655.1,0.0,0.0,0.0]
[1780644336162,102.82,61786.91,655.1,0.0,0.0,0.0]
[1780644341196,102.82,61795.94,655.1,0.0,0.0,0.0]
[1780644346246,102.82,61804.56,655.1,0.0,0.0,0.0]
[1780644351311,102.82,61846.97,655.1,0.0,0.0,0.0]
[1780644356346,102.82,61853.26,655.1,0.0,0.0,0.0]
[1780644361384,102.82,61825.13,655.1,0.0,0.0,0.0]
[1780644366426,102.82,61864.82,655.1,0.0,0.0,0.0]
[1780644371473,102.82,61943.23,655.1,0.0,0.0,0.0]
[1780644376512,102.82,61965.9,655.1,0.0,0.0,0.0]
[1780644381553,102.82,62034.93,655.1,0.0,0.0,0.0]
[1780644386611,102.82,62020.1,655.1,0.0,0.0,0.0]
[1780644391642,102.82,62001.85,655.1,0.0,0.0,0.0]
[1780644396686,102.82,62033.33,655.1,0.0,0.0,0.0]
[1780644401754,102.82,62036.12,655.1,0.0,0.0,0.0]
[1780644406772,102.82,62022.84,655.1,0.0,0.0,0.0]
[1780644411808,102.82,62009.97,655.1,0.0,0.0,0.0]
[1780644416847,102.82,62030.23,655.1,0.0,0.0,0.0]
[1780644421883,102.82,62036.31,655.1,0.0,0.0,0.0]
[1780644426928,102.82,62043.88,655.1,0.0,0.0,0.0]
[1780644431963,102.82,62081.36,655.1,0.0,0.0,0.0]
[1780644437009,102.82,62145.07,655.1,0.0,0.0,0.0]
[1780644442039,102.82,62211.72,655.1,0.0,0.0,0.0]
[1780644447094,102.82,62147.46,655.1,0.0,0.0,0.0]
[1780644452131,102.82,62156.46,655.1,0.0,0.0,0.0]
[1780644457166,102.82,62145.28,655.1,0.0,0.0,0.0]
[1780644462202,102.82,62153.5,655.1,0.0,0.0,0.0]
[1780644467239,102.82,62172.86,655.1,0.0,0.0,0.0]
[1780644472275,102.82,62191.43,655.1,0.0,0.0,0.0]
[1780644477320,102.82,62197.1,655.1,0.0,0.0,0.0]
[1780644482359,102.82,62192.83,655.1,0.0,0.0,0.0]
[1780644487394,102.82,62211.98,655.1,0.0,0.0,0.0]
[1780644492431,102.82,62219.85,655.1,0.0,0.0,0.0]
[1780644497469,102.82,62282.66,655.1,0.0,0.0,0.0]
[1780644503540,102.82,62240.45,655.1,0.0,0.0,0.0]
[1780644508575,102.82,62244.02,655.1,0.0,0.0,0.0]
[1780644513629,102.82,62232.05,655.1,0.0,0.0,0.0]
[1780644518649,102.82,62237.9,655.1,0.0,0.0,0.0]
[1780644523692,102.82,62196.45,655.1,0.0,0.0,0.0]
[1780644528726,102.82,62205.58,655.1,0.0,0.0,0.0]
[1780644533761,102.82,62194.39,655.1,0.0,0.0,0.0]
[1780644538797,102.82,62191.52,655.1,0.0,0.0,0.0]
[1780644543854,102.82,62165.65,655.1,0.0,0.0,0.0]
[1780644548884,102.82,62165.71,655.1,0.0,0.0,0.0]
[1780644553920,102.82,62143.0,655.1,0.0,0.0,0.0]
[1780644558956,102.82,62140.7,655.1,0.0,0.0,0.0]
[1780644563991,102.82,62142.28,655.1,0.0,0.0,0.0]
[1780644569037,102.82,62145.93,655.1,0.0,0.0,0.0]
[1780644574073,102.82,62199.3,655.1,0.0,0.0,0.0]
[1780644579108,102.82,62208.73,655.1,0.0,0.0,0.0]
[1780644584145,102.82,62204.4,655.1,0.0,0.0,0.0]
[1780644589188,102.82,62210.55,655.1,0.0,0.0,0.0]
[1780644594225,102.82,62207.87,655.1,0.0,0.0,0.0]
[1780644599260,102.82,62207.01,655.1,0.0,0.0,0.0]
[1780644604335,102.82,62182.36,655.1,0.0,0.0,0.0]
[1780644609373,102.82,62179.36,655.1,0.0,0.0,0.0]
[1780644614411,102.82,62202.68,655.1,0.0,0.0,0.0]
[1780644619446,102.82,62228.91,655.1,0.0,0.0,0.0]
[1780644624558,102.82,62283.43,655.1,0.0,0.0,0.0]
[1780644629601,102.82,62305.59,655.1,0.0,0.0,0.0]
[1780644634640,102.82,62304.12,655.1,0.0,0.0,0.0]
[1780644639675,102.82,62302.56,655.1,0.0,0.0,0.0]
[1780644644737,102.82,62337.62,655.1,0.0,0.0,0.0]
[1780644649774,102.82,62371.5,655.1,0.0,0.0,0.0]
[1780644654818,102.82,62327.82,655.1,0.0,0.0,0.0]
[1780644659853,102.82,62319.3,655.1,0.0,0.0,0.0]
[1780644664889,102.82,62269.13,655.1,0.0,0.0,0.0]
[1780644669925,102.82,62258.72,655.1,0.0,0.0,0.0]
[1780644674980,102.82,62232.25,655.1,0.0,0.0,0.0]
[1780644680023,102.82,62222.27,655.1,0.0,0.0,0.0]
[1780644685063,102.82,62234.31,655.1,0.0,0.0,0.0]
[1780644690102,102.82,62201.22,655.1,0.0,0.0,0.0]
[1780644695140,102.82,62220.3,655.1,0.0,0.0,0.0]
[1780644700180,102.82,62205.48,655.1,0.0,0.0,0.0]
[1780644705223,102.82,62163.77,655.1,0.0,0.0,0.0]
[1780644710273,102.82,62147.56,655.1,0.0,0.0,0.0]
[1780644715316,102.82,62155.04,655.1,0.0,0.0,0.0]
[1780644720351,102.82,62142.94,655.1,0.0,0.0,0.0]
[1780644725386,102.82,62147.27,655.1,0.0,0.0,0.0]
[1780644730425,102.82,62198.19,655.1,0.0,0.0,0.0]
[1780644735683,102.82,62247.44,655.1,0.0,0.0,0.0]
[1780644741517,102.82,62261.01,655.1,0.0,0.0,0.0]
[1780644746557,102.82,62278.7,655.1,0.0,0.0,0.0]
[1780644751592,102.82,62278.93,655.1,0.0,0.0,0.0]
[1780644756627,102.82,62273.08,655.1,0.0,0.0,0.0]
[1780644761665,102.82,62268.85,655.1,0.0,0.0,0.0]
[1780644766704,102.82,62256.62,655.1,0.0,0.0,0.0]
[1780644771755,102.82,62283.41,655.1,0.0,0.0,0.0]
[1780644776784,102.82,62285.05,655.1,0.0,0.0,0.0]
[1780644781824,102.82,62273.48,655.1,0.0,0.0,0.0]
[1780644786995,102.82,62249.41,655.1,0.0,0.0,0.0]
[1780644792991,102.82,62281.36,655.1,0.0,0.0,0.0]
[1780644798038,102.82,62314.04,655.1,0.0,0.0,0.0]
[1780644803075,102.82,62364.63,655.1,0.0,0.0,0.0]
[1780644808111,102.82,62371.11,655.1,0.0,0.0,0.0]
[1780644813145,102.82,62361.48,655.1,0.0,0.0,0.0]
[1780644818182,102.82,62392.33,655.1,0.0,0.0,0.0]
[1780644823225,102.82,62436.72,655.1,0.0,0.0,0.0]
[1780644828276,102.82,62403.86,655.1,0.0,0.0,0.0]
[1780644833329,102.82,62428.7,655.1,0.0,0.0,0.0]
[1780644838376,102.82,62443.8,655.1,0.0,0.0,0.0]
[1780644845434,102.82,62407.59,655.1,0.0,0.0,0.0]
[1780644848455,102.82,62423.19,655.1,0.0,0.0,0.0]
[1780644853495,102.82,62388.62,655.1,0.0,0.0,0.0]
[1780644858528,102.82,62390.9,655.1,0.0,0.0,0.0]
[1780644863568,102.82,62387.44,655.1,0.0,0.0,0.0]
[1780644868609,102.82,62368.8,655.1,0.0,0.0,0.0]
[1780644873667,102.82,62375.82,655.1,0.0,0.0,0.0]
[1780644878711,102.82,62398.2,655.1,0.0,0.0,0.0]
[1780644883746,102.82,62390.21,655.1,0.0,0.0,0.0]
[1780644888781,102.82,62393.06,655.1,0.0,0.0,0.0]
[1780644893816,102.82,62374.17,655.1,0.0,0.0,0.0]
[1780644898851,102.82,62369.74,655.1,0.0,0.0,0.0]
[1780644903895,102.82,62381.1,655.1,0.0,0.0,0.0]
[1780644908933,102.82,62372.1,655.1,0.0,0.0,0.0]
[1780644913969,102.82,62365.32,655.1,0.0,0.0,0.0]
[1780644919008,102.82,62359.02,655.1,0.0,0.0,0.0]
[1780644924040,102.82,62360.18,655.1,0.0,0.0,0.0]
[1780644929077,102.82,62394.49,655.1,0.0,0.0,0.0]
[1780644934110,102.82,62385.72,655.1,0.0,0.0,0.0]
[1780644939148,102.82,62409.2,655.1,0.0,0.0,0.0]
[1780644944182,102.82,62390.08,655.1,0.0,0.0,0.0]
[1780644949217,102.82,62403.12,655.1,0.0,0.0,0.0]
[1780644954256,102.82,62408.54,655.1,0.0,0.0,0.0]
[1780644959298,102.82,62459.7,655.1,0.0,0.0,0.0]
[1780644964386,102.82,62478.41,655.1,0.0,0.0,0.0]
[1780644969457,102.82,62460.1,655.1,0.0,0.0,0.0]
[1780644975743,102.82,62555.03,655.1,0.0,0.0,0.0]
[1780644982268,102.82,62546.32,655.1,0.0,0.0,0.0]
[1780644987697,102.82,62574.76,655.1,0.0,0.0,0.0]
[1780644992747,102.82,62546.23,655.1,0.0,0.0,0.0]
[1780644997824,102.82,62530.74,655.1,0.0,0.0,0.0]
[1780645002862,102.82,62491.59,655.1,0.0,0.0,0.0]
[1780645007919,102.82,62419.39,655.1,0.0,0.0,0.0]
[1780645012954,102.82,62418.75,655.1,0.0,0.0,0.0]
[1780645018004,102.82,62433.1,655.1,0.0,0.0,0.0]
[1780645023050,102.82,62489.88,655.1,0.0,0.0,0.0]
[1780645028087,102.82,62552.18,655.1,0.0,0.0,0.0]
[1780645033141,102.82,62572.19,655.1,0.0,0.0,0.0]
[1780645038197,102.82,62564.77,655.1,0.0,0.0,0.0]
[1780645043252,102.82,62558.11,655.1,0.0,0.0,0.0]
[1780645048289,102.82,62564.81,655.1,0.0,0.0,0.0]
[1780645053336,102.82,62606.85,655.1,0.0,0.0,0.0]
[1780645058376,102.82,62660.19,655.1,0.0,0.0,0.0]
[1780645063416,102.82,62642.92,655.1,0.0,0.0,0.0]
[1780645068456,102.82,62636.27,655.1,0.0,0.0,0.0]
[1780645073492,102.82,62649.06,655.1,0.0,0.0,0.0]
[1780645078528,102.82,62667.44,655.1,0.0,0.0,0.0]
[1780645083568,102.82,62623.26,655.1,0.0,0.0,0.0]
[1780645088620,102.82,62641.73,655.1,0.0,0.0,0.0]
[1780645093665,102.82,62613.31,655.1,0.0,0.0,0.0]
[1780645098700,102.82,62633.34,655.1,0.0,0.0,0.0]
[1780645103737,102.82,62649.77,655.1,0.0,0.0,0.0]
[1780645108773,102.82,62648.35,655.1,0.0,0.0,0.0]
[1780645113808,102.82,62647.19,655.1,0.0,0.0,0.0]
[1780645118843,102.82,62648.94,655.1,0.0,0.0,0.0]
[1780645123880,102.82,62635.28,655.1,0.0,0.0,0.0]
[1780645128914,102.82,62653.74,655.1,0.0,0.0,0.0]
[1780645133950,102.82,62653.73,655.1,0.0,0.0,0.0]
[1780645138992,102.82,62636.76,655.1,0.0,0.0,0.0]
[1780645144036,102.82,62629.17,655.1,0.0,0.0,0.0]
[1780645149073,102.82,62612.19,655.1,0.0,0.0,0.0]
[1780645154110,102.82,62572.14,655.1,0.0,0.0,0.0]
[1780645159151,102.82,62568.65,655.1,0.0,0.0,0.0]
[1780645164188,102.82,62565.66,655.1,0.0,0.0,0.0]
[1780645169557,102.82,62531.71,655.1,0.0,0.0,0.0]
[1780645175338,102.82,62567.19,655.1,0.0,0.0,0.0]
[1780645180375,102.82,62574.14,655.1,0.0,0.0,0.0]
[1780645185412,102.82,62599.46,655.1,0.0,0.0,0.0]
[1780645190457,102.82,62663.56,655.1,0.0,0.0,0.0]
[1780645195485,102.82,62662.94,655.1,0.0,0.0,0.0]
[1780645200533,102.82,62606.58,655.1,0.0,0.0,0.0]
[1780645205586,102.82,62566.94,655.1,0.0,0.0,0.0]
[1780645210626,102.82,62560.88,655.1,0.0,0.0,0.0]
[1780645215664,102.82,62555.45,655.1,0.0,0.0,0.0]
[1780645220707,102.82,62559.2,655.1,0.0,0.0,0.0]
[1780645225742,102.82,62567.88,655.1,0.0,0.0,0.0]
[1780645230780,102.82,62547.55,655.1,0.0,0.0,0.0]
[1780645235838,102.82,62520.4,655.1,0.0,0.0,0.0]
[1780645240873,102.82,62544.69,655.1,0.0,0.0,0.0]
[1780645245908,102.82,62558.2,655.1,0.0,0.0,0.0]
[1780645250956,102.82,62564.42,655.1,0.0,0.0,0.0]
[1780645256011,102.82,62618.17,655.1,0.0,0.0,0.0]
[1780645261053,102.82,62617.17,655.1,0.0,0.0,0.0]
[1780645266093,102.82,62653.32,655.1,0.0,0.0,0.0]
[1780645271137,102.82,62694.13,655.1,0.0,0.0,0.0]
[1780645276177,102.82,62668.34,655.1,0.0,0.0,0.0]
[1780645281220,102.82,62640.25,655.1,0.0,0.0,0.0]
[1780645286256,102.82,62649.41,655.1,0.0,0.0,0.0]
[1780645291291,102.82,62641.66,655.1,0.0,0.0,0.0]
[1780645296330,102.82,62635.24,655.1,0.0,0.0,0.0]
[1780645301365,102.82,62624.75,655.1,0.0,0.0,0.0]
[1780645306405,102.82,62671.0,655.1,0.0,0.0,0.0]
[1780645311446,102.82,62662.99,655.1,0.0,0.0,0.0]
[1780645316485,102.82,62680.97,655.1,0.0,0.0,0.0]
[1780645321527,102.82,62688.77,655.1,0.0,0.0,0.0]
[1780645326568,102.82,62696.65,655.1,0.0,0.0,0.0]
[1780645331611,102.82,62696.1,655.1,0.0,0.0,0.0]
[1780645336654,102.82,62666.78,655.1,0.0,0.0,0.0]
[1780645341689,102.82,62673.97,655.1,0.0,0.0,0.0]
[1780645346735,102.82,62671.44,655.1,0.0,0.0,0.0]
[1780645351778,102.82,62662.93,655.1,0.0,0.0,0.0]
[1780645356834,102.82,62659.76,655.1,0.0,0.0,0.0]
[1780645361872,102.82,62635.21,655.1,0.0,0.0,0.0]
[1780645366907,102.82,62647.38,655.1,0.0,0.0,0.0]
[1780645371942,102.82,62657.21,655.1,0.0,0.0,0.0]
[1780645376992,102.82,62671.47,655.1,0.0,0.0,0.0]
[1780645382429,102.82,62631.88,655.1,0.0,0.0,0.0]
[1780645388100,102.82,62661.74,655.1,0.0,0.0,0.0]
[1780645393150,102.82,62664.88,655.1,0.0,0.0,0.0]
[1780645398185,102.82,62673.41,655.1,0.0,0.0,0.0]
[1780645403224,102.82,62645.8,655.1,0.0,0.0,0.0]
[1780645408260,102.82,62648.81,655.1,0.0,0.0,0.0]
[1780645413302,102.82,62675.3,655.1,0.0,0.0,0.0]
[1780645418337,102.82,62649.06,655.1,0.0,0.0,0.0]
[1780645423372,102.82,62649.24,655.1,0.0,0.0,0.0]
[1780645428433,102.82,62671.66,655.1,0.0,0.0,0.0]
[1780645433469,102.82,62671.44,655.1,0.0,0.0,0.0]
[1780645438504,102.82,62687.74,655.1,0.0,0.0,0.0]
[1780645443561,102.82,62637.89,655.1,0.0,0.0,0.0]
[1780645448595,102.82,62630.15,655.1,0.0,0.0,0.0]
[1780645453634,102.82,62594.14,655.1,0.0,0.0,0.0]
[1780645458669,102.82,62621.32,655.1,0.0,0.0,0.0]
[1780645463715,102.82,62621.52,655.1,0.0,0.0,0.0]
[1780645468750,102.82,62624.82,655.1,0.0,0.0,0.0]
[1780645473798,102.82,62667.97,655.1,0.0,0.0,0.0]
[1780645478843,102.82,62694.17,655.1,0.0,0.0,0.0]
[1780645483879,102.82,62665.98,655.1,0.0,0.0,0.0]
[1780645488915,102.82,62677.7,655.1,0.0,0.0,0.0]
[1780645493954,102.82,62692.31,655.1,0.0,0.0,0.0]
[1780645498991,102.82,62692.84,655.1,0.0,0.0,0.0]
[1780645504133,102.82,62682.87,655.1,0.0,0.0,0.0]
[1780645509153,102.82,62656.76,655.1,0.0,0.0,0.0]
[1780645514206,102.82,62645.38,655.1,0.0,0.0,0.0]
[1780645519239,102.82,62699.27,655.1,0.0,0.0,0.0]
[1780645524285,102.82,62691.36,655.1,0.0,0.0,0.0]
[1780645529324,102.82,62701.93,655.1,0.0,0.0,0.0]
[1780645534359,102.82,62704.24,655.1,0.0,0.0,0.0]
[1780645539399,102.82,62680.22,655.1,0.0,0.0,0.0]
[1780645544439,102.82,62694.12,655.1,0.0,0.0,0.0]
[1780645549478,102.82,62687.13,655.1,0.0,0.0,0.0]
[1780645554528,102.82,62694.22,655.1,0.0,0.0,0.0]
[1780645559564,102.82,62696.39,655.1,0.0,0.0,0.0]
[1780645564606,102.82,62722.51,655.1,0.0,0.0,0.0]
[1780645569685,102.82,62734.03,655.1,0.0,0.0,0.0]
[1780645574737,102.82,62765.61,655.1,0.0,0.0,0.0]
[1780645579774,102.82,62733.65,655.1,0.0,0.0,0.0]
[1780645584817,102.82,62659.44,655.1,0.0,0.0,0.0]
[1780645589852,102.82,62617.88,655.1,0.0,0.0,0.0]
[1780645594888,102.82,62630.82,655.1,0.0,0.0,0.0]
[1780645599922,102.82,62626.84,655.1,0.0,0.0,0.0]
[1780645604965,102.82,62614.43,655.1,0.0,0.0,0.0]
[1780645609999,102.82,62601.94,655.1,0.0,0.0,0.0]
[1780645615037,102.82,62605.42,655.1,0.0,0.0,0.0]
[1780645620073,102.82,62586.28,655.1,0.0,0.0,0.0]
[1780645625123,102.82,62615.76,655.1,0.0,0.0,0.0]
[1780645630164,102.82,62603.97,655.1,0.0,0.0,0.0]
[1780645635207,102.82,62634.09,655.1,0.0,0.0,0.0]
[1780645640250,102.82,62627.82,655.1,0.0,0.0,0.0]
[1780645645285,102.82,62630.31,655.1,0.0,0.0,0.0]
[1780645650322,102.82,62653.73,655.1,0.0,0.0,0.0]
[1780645655437,102.82,62658.07,655.1,0.0,0.0,0.0]
[1780645661406,102.82,62700.06,655.1,0.0,0.0,0.0]
[1780645666441,102.82,62696.33,655.1,0.0,0.0,0.0]
[1780645671477,102.82,62706.79,655.1,0.0,0.0,0.0]
[1780645676512,102.82,62701.57,655.1,0.0,0.0,0.0]
[1780645681567,102.82,62733.16,655.1,0.0,0.0,0.0]
[1780645686638,102.82,62733.43,655.1,0.0,0.0,0.0]
[1780645691675,102.82,62717.56,655.1,0.0,0.0,0.0]
[1780645696710,102.82,62702.96,655.1,0.0,0.0,0.0]
[1780645701786,102.82,62741.8,655.1,0.0,0.0,0.0]
[1780645706790,102.82,62701.49,655.1,0.0,0.0,0.0]
[1780645711827,102.82,62709.36,655.1,0.0,0.0,0.0]
[1780645716866,102.82,62683.56,655.1,0.0,0.0,0.0]
[1780645721902,102.82,62680.33,655.1,0.0,0.0,0.0]
[1780645726937,102.82,62689.19,655.1,0.0,0.0,0.0]
[1780645731998,102.82,62738.49,655.1,0.0,0.0,0.0]
[1780645737041,102.82,62704.97,655.1,0.0,0.0,0.0]
[1780645742122,102.82,62699.64,655.1,0.0,0.0,0.0]
[1780645747190,102.82,62659.6,655.1,0.0,0.0,0.0]
[1780645752238,102.82,62688.63,655.1,0.0,0.0,0.0]
[1780645757280,102.82,62682.86,655.1,0.0,0.0,0.0]
[1780645762332,102.82,62705.17,655.1,0.0,0.0,0.0]
[1780645767365,102.82,62674.49,655.1,0.0,0.0,0.0]
[1780645772400,102.82,62685.21,655.1,0.0,0.0,0.0]
[1780645777441,102.82,62621.65,655.1,0.0,0.0,0.0]
[1780645782494,102.82,62629.44,655.1,0.0,0.0,0.0]
[1780645787533,102.82,62662.17,655.1,0.0,0.0,0.0]
[1780645792568,102.82,62662.81,655.1,0.0,0.0,0.0]
[1780645797614,102.82,62650.87,655.1,0.0,0.0,0.0]
[1780645802675,102.82,62643.72,655.1,0.0,0.0,0.0]
[1780645807714,102.82,62642.76,655.1,0.0,0.0,0.0]
[1780645812749,102.82,62667.02,655.1,0.0,0.0,0.0]
[1780645817798,102.82,62615.33,655.1,0.0,0.0,0.0]
[1780645822846,102.82,62613.88,655.1,0.0,0.0,0.0]
[1780645827890,102.82,62606.7,655.1,0.0,0.0,0.0]
[1780645832925,102.82,62631.56,655.1,0.0,0.0,0.0]
[1780645837960,102.82,62647.73,655.1,0.0,0.0,0.0]
[1780645843001,102.82,62682.78,655.1,0.0,0.0,0.0]
[1780645848040,102.82,62686.9,655.1,0.0,0.0,0.0]
[1780645853075,102.82,62665.94,655.1,0.0,0.0,0.0]
[1780645858110,102.82,62652.13,655.1,0.0,0.0,0.0]
[1780645863175,102.82,62636.08,655.1,0.0,0.0,0.0]
[1780645868217,102.82,62658.1,655.1,0.0,0.0,0.0]
[1780645873265,102.82,62696.79,655.1,0.0,0.0,0.0]
[1780645878300,102.82,62684.05,655.1,0.0,0.0,0.0]
[1780645883336,102.82,62702.28,655.1,0.0,0.0,0.0]
[1780645888389,102.82,62726.96,655.1,0.0,0.0,0.0]
[1780645893422,102.82,62726.3,655.1,0.0,0.0,0.0]
[1780645898457,102.82,62727.01,655.1,0.0,0.0,0.0]
[1780645903492,102.82,62723.03,655.1,0.0,0.0,0.0]
[1780645908528,102.82,62727.79,655.1,0.0,0.0,0.0]
[1780645913566,102.82,62731.11,655.1,0.0,0.0,0.0]
[1780645918613,102.82,62711.15,655.1,0.0,0.0,0.0]
[1780645923707,102.82,62668.61,655.1,0.0,0.0,0.0]
[1780645929015,102.82,62686.96,655.1,0.0,0.0,0.0]
[1780645934817,102.82,62695.29,655.1,0.0,0.0,0.0]
[1780645939917,102.82,62754.54,655.1,0.0,0.0,0.0]
[1780645945895,102.82,62724.82,655.1,0.0,0.0,0.0]
[1780645950942,102.82,62687.34,655.1,0.0,0.0,0.0]
[1780645955981,102.82,62709.27,655.1,0.0,0.0,0.0]
[1780645961022,102.82,62690.69,655.1,0.0,0.0,0.0]
[1780645966064,102.82,62697.6,655.1,0.0,0.0,0.0]
[1780645971103,102.82,62692.48,655.1,0.0,0.0,0.0]
[1780645976139,102.82,62697.32,655.1,0.0,0.0,0.0]
[1780645981182,102.82,62685.6,655.1,0.0,0.0,0.0]
[1780645986224,102.82,62692.63,655.1,0.0,0.0,0.0]
[1780645991255,102.82,62672.81,655.1,0.0,0.0,0.0]
[1780645996291,102.82,62622.73,655.1,0.0,0.0,0.0]
[1780646001326,102.82,62650.62,655.1,0.0,0.0,0.0]
[1780646006364,102.82,62654.29,655.1,0.0,0.0,0.0]
[1780646011399,102.82,62656.71,655.1,0.0,0.0,0.0]
[1780646016434,102.82,62642.64,655.1,0.0,0.0,0.0]
[1780646021472,102.82,62640.34,655.1,0.0,0.0,0.0]
[1780646026509,102.82,62680.41,655.1,0.0,0.0,0.0]
[1780646031547,102.82,62677.63,655.1,0.0,0.0,0.0]
[1780646036583,102.82,62679.76,655.1,0.0,0.0,0.0]
[1780646041631,102.82,62684.39,655.1,0.0,0.0,0.0]
[1780646046664,102.82,62686.57,655.1,0.0,0.0,0.0]
[1780646051698,102.82,62703.74,655.1,0.0,0.0,0.0]
[1780646056734,102.82,62703.82,655.1,0.0,0.0,0.0]
[1780646061771,102.82,62707.79,655.1,0.0,0.0,0.0]
[1780646066811,102.82,62712.84,655.1,0.0,0.0,0.0]
[1780646071846,102.82,62722.39,655.1,0.0,0.0,0.0]
[1780646076881,102.82,62731.74,655.1,0.0,0.0,0.0]
[1780646081923,102.82,62715.78,655.1,0.0,0.0,0.0]
[1780646086958,102.82,62714.43,655.1,0.0,0.0,0.0]
[1780646092010,102.82,62674.4,655.1,0.0,0.0,0.0]
[1780646097065,102.82,62692.93,655.1,0.0,0.0,0.0]
[1780646102611,102.82,62700.79,655.1,0.0,0.0,0.0]
[1780646108594,102.82,62692.62,655.1,0.0,0.0,0.0]
[1780646113640,102.82,62688.73,655.1,0.0,0.0,0.0]
[1780646118666,102.82,62692.59,655.1,0.0,0.0,0.0]
[1780646123703,102.82,62690.17,655.1,0.0,0.0,0.0]
[1780646128742,102.82,62688.02,655.1,0.0,0.0,0.0]
[1780646133777,102.82,62688.86,655.1,0.0,0.0,0.0]
[1780646138812,102.82,62689.97,655.1,0.0,0.0,0.0]
[1780646143847,102.82,62690.52,655.1,0.0,0.0,0.0]
[1780646148881,102.82,62689.92,655.1,0.0,0.0,0.0]
[1780646153917,102.82,62690.45,655.1,0.0,0.0,0.0]
[1780646158952,102.82,62689.49,655.1,0.0,0.0,0.0]
[1780646163989,102.82,62691.1,655.1,0.0,0.0,0.0]
[1780646169052,102.82,62693.58,655.1,0.0,0.0,0.0]
[1780646174115,102.82,62693.6,655.1,0.0,0.0,0.0]
[1780646179163,102.82,62693.85,655.1,0.0,0.0,0.0]
[1780646184198,102.82,62695.22,655.1,0.0,0.0,0.0]
[1780646189233,102.82,62695.21,655.1,0.0,0.0,0.0]
[1780646194272,102.82,62696.63,655.1,0.0,0.0,0.0]
[1780646199307,102.82,62697.3,655.1,0.0,0.0,0.0]
[1780646204343,102.82,62695.05,655.1,0.0,0.0,0.0]
[1780646209378,102.82,62694.49,655.1,0.0,0.0,0.0]
[1780646214413,102.82,62696.14,655.1,0.0,0.0,0.0]
[1780646219452,102.82,62695.87,655.1,0.0,0.0,0.0]
[1780646224510,102.82,62691.64,655.1,0.0,0.0,0.0]
[1780646229562,102.82,62691.29,655.1,0.0,0.0,0.0]
[1780646234612,102.82,62694.73,655.1,0.0,0.0,0.0]
[1780646239651,102.82,62697.41,655.1,0.0,0.0,0.0]
[1780646244694,102.82,62698.89,655.1,0.0,0.0,0.0]
[1780646249739,102.82,62699.33,655.1,0.0,0.0,0.0]
[1780646254774,102.82,62699.6,655.1,0.0,0.0,0.0]
[1780646259809,102.82,62699.0,655.1,0.0,0.0,0.0]
[1780646264845,102.82,62699.38,655.1,0.0,0.0,0.0]
[1780646269880,102.82,62699.01,655.1,0.0,0.0,0.0]
[1780646274915,102.82,62698.61,655.1,0.0,0.0,0.0]
[1780646279951,102.82,62700.1,655.1,0.0,0.0,0.0]
[1780646284989,102.82,62698.89,655.1,0.0,0.0,0.0]
[1780646290038,102.82,62699.06,655.1,0.0,0.0,0.0]
[1780646295073,102.82,62699.59,655.1,0.0,0.0,0.0]
[1780646300120,102.82,62700.34,655.1,0.0,0.0,0.0]
[1780646305157,102.82,62700.31,655.1,0.0,0.0,0.0]
[1780646310228,102.82,62701.16,655.1,0.0,0.0,0.0]
[1780646315277,102.82,62701.1,655.1,0.0,0.0,0.0]
[1780646320312,102.82,62699.94,655.1,0.0,0.0,0.0]
[1780646325347,102.82,62700.86,655.1,0.0,0.0,0.0]
[1780646330382,102.82,62701.38,655.1,0.0,0.0,0.0]
[1780646335417,102.82,62701.54,655.1,0.0,0.0,0.0]
[1780646340452,102.82,62702.0,655.1,0.0,0.0,0.0]
[1780646345488,102.82,62701.65,655.1,0.0,0.0,0.0]
[1780646350971,102.82,62702.91,655.1,0.0,0.0,0.0]
[1780646356581,102.82,62703.82,655.1,0.0,0.0,0.0]
[1780646361615,102.82,62702.97,655.1,0.0,0.0,0.0]
[1780646366651,102.82,62702.9,655.1,0.0,0.0,0.0]
[1780646371695,102.82,62702.67,655.1,0.0,0.0,0.0]
[1780646376736,102.82,62702.94,655.1,0.0,0.0,0.0]
[1780646381771,102.82,62702.98,655.1,0.0,0.0,0.0]
[1780646386806,102.82,62703.19,655.1,0.0,0.0,0.0]
[1780646391841,102.82,62703.35,655.1,0.0,0.0,0.0]
[1780646396882,102.82,62703.37,655.1,0.0,0.0,0.0]
[1780646400905,102.82,62703.37,655.1,0.0,0.0,0.0]
[1780646400067,102.82,62703.37,0.0,0.0,0.0,0.0]
[1780646414287,102.82,62703.37,0.0,0.0,0.0,0.0]