{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1142672,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":115,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745621490,137.4,79722.85,0.0,-0.49452,1e-05,78.07587]
[1778745626525,137.4,79721.46,0.0,-0.49454,1e-05,78.07456]
[1778745629546,137.4,79733.34,0.0,-0.49436,1e-05,78.08571]
[1778745630553,137.4,79743.01,0.0,-0.49422,1e-05,78.09478]
[1778745633574,137.4,79730.75,0.0,-0.4944,1e-05,78.08206]
[1778745635590,137.4,79721.35,0.0,-0.49454,1e-05,78.07323]
[1778745640625,137.4,79723.41,0.0,-0.49451,1e-05,78.07516]
[1778745645660,137.4,79722.16,0.0,-0.49453,1e-05,78.07399]
[1778745651579,45.0,79775.4675,0.0,-0.65977,4e-05,71.78066]
[1778745652580,44.82,79782.885,0.0,-0.66022,4e-05,71.75068]
[1778745653581,44.65,79793.18,0.0,-0.66054,4e-05,71.73396]
[1778745654582,44.47,79796.485,0.0,-0.66115,4e-05,71.68807]
[1778745655583,44.31,79794.2175,0.0,-0.66197,4e-05,71.61869]
[1778745656584,44.14,79793.8475,0.0,-0.66271,4e-05,71.55805]
[1778745657585,43.98,79795.0575,0.0,-0.66336,4e-05,71.50489]
[1778745658751,43.66,79790.0575,0.0,-0.66497,4e-05,71.36746]
[1778745659758,43.51,79781.8975,0.0,-0.66599,4e-05,71.27406]
[1778745661589,43.36,79781.6325,0.0,-0.66668,4e-05,71.21639]
[1778745662590,43.22,79781.095,0.0,-0.66736,4e-05,71.15805]
[1778745662779,43.07,79781.095,0.0,-0.66801,4e-05,71.10273]
[1778745664795,42.79,79774.68,0.0,-0.66956,4e-05,70.96433]
[1778745665802,42.66,79773.8525,0.0,-0.67022,4e-05,70.90681]
[1778745666809,42.53,79773.95,0.0,-0.67083,4e-05,70.85416]
[1778745667816,42.4,79774.2675,0.0,-0.67142,4e-05,70.80313]
[1778745668823,42.27,79774.0875,0.0,-0.67203,4e-05,70.75039]
[1778745669830,42.15,79774.24,0.0,-0.67261,4e-05,70.69982]
[1778745670837,42.02,79773.9575,0.0,-0.6732,4e-05,70.64779]
[1778745671844,41.9,79774.085,0.0,-0.67376,4e-05,70.5983]
[1778745673859,41.67,79771.2225,0.0,-0.675,4e-05,70.48619]
[1778745675873,41.45,79761.7275,0.0,-0.6765,4e-05,70.3441]
[1778745677887,41.23,79760.21,0.0,-0.67761,4e-05,70.24264]
[1778745679907,41.03,79761.235,0.0,-0.67858,4e-05,70.156]
[1778745681921,40.83,79763.7425,0.0,-0.67944,4e-05,70.07919]
[1778745683935,40.64,79763.81,0.0,-0.68039,4e-05,69.99272]
[1778745685949,40.46,79762.5675,0.0,-0.68136,5e-05,69.902]
[1778745687963,40.28,79760.25,0.0,-0.68236,5e-05,69.80806]
[1778745689977,40.11,79759.3425,0.0,-0.68326,5e-05,69.72345]
[1778745691991,39.95,79754.5875,0.0,-0.68431,5e-05,69.61986]
[1778745694005,39.79,79756.485,0.0,-0.68502,5e-05,69.55402]
[1778745696019,39.64,79756.6975,0.0,-0.68579,5e-05,69.48172]
[1778745698033,39.5,79758.275,0.0,-0.68647,5e-05,69.41874]
[1778745700047,39.36,79758.9425,0.0,-0.68716,5e-05,69.35319]
[1778745702061,39.23,79759.51,0.0,-0.68783,5e-05,69.28924]
[1778745704075,39.1,79761.0025,0.0,-0.68844,5e-05,69.23227]
[1778745707096,38.92,79756.495,0.0,-0.68962,5e-05,69.11462]
[1778745709110,38.8,79765.635,0.0,-0.68981,5e-05,69.10372]
[1778745711124,38.69,79767.545,0.0,-0.69032,5e-05,69.05612]
[1778745713139,38.59,79768.01,0.0,-0.69087,5e-05,69.00263]
[1778745716160,38.44,79768.515,0.0,-0.69167,5e-05,68.92475]
[1778745719181,38.29,79767.0075,0.0,-0.69253,5e-05,68.8398]
[1778745724216,38.07,79760.9775,0.0,-0.69402,5e-05,68.68686]
[1778745726230,37.99,79748.2825,0.0,-0.69507,5e-05,68.57113]
[1778745731265,37.8,79741.515,0.0,-0.69646,5e-05,68.42627]
[1778745736300,37.63,79722.995,0.0,-0.69831,5e-05,68.22324]
[1778745739321,37.53,79710.635,0.0,-0.69944,5e-05,68.09764]
[1778745744357,37.39,79704.9925,0.0,-0.70054,5e-05,67.97943]
[1778745746370,37.33,79702.2375,0.0,-0.70098,5e-05,67.93137]
[1778745747377,37.3,79690.4175,0.0,-0.7017,5e-05,67.84755]
[1778745749391,37.25,79693.695,0.0,-0.70184,5e-05,67.83595]
[1778745753419,37.16,79701.075,0.0,-0.70204,5e-05,67.81974]
[1778745757448,37.07,79709.45,0.0,-0.70216,5e-05,67.81516]
[1778745762488,36.97,79711.01,0.0,-0.70267,5e-05,67.76318]
[1778745764498,36.93,79708.15,0.0,-0.70303,5e-05,67.72359]
[1778745765505,36.91,79697.46,0.0,-0.70364,5e-05,67.64988]
[1778745770540,36.83,79694.755,0.0,-0.70428,5e-05,67.5814]
[1778745775575,36.75,79696.5525,0.0,-0.70464,5e-05,67.54432]
[1778745780610,36.68,79704.875,0.0,-0.70465,5e-05,67.55023]
[1778745785646,36.62,79705.2225,0.0,-0.70501,5e-05,67.51306]
[1778745790680,36.56,79705.295,0.0,-0.70534,5e-05,67.47784]
[1778745795715,36.51,79709.6775,0.0,-0.70544,5e-05,67.47154]
[1778745798725,36.48,79700.2,0.0,-0.70607,5e-05,67.39712]
[1778745800727,36.46,79710.81,0.0,-0.70566,5e-05,67.44894]
[1778745805732,36.42,79703.865,0.0,-0.70625,5e-05,67.38085]
[1778745810737,36.38,79704.7675,0.0,-0.70643,5e-05,67.36202]
[1778745815742,36.35,79704.0625,0.0,-0.70668,5e-05,67.33435]
[1778745820747,36.32,79713.5475,0.0,-0.70641,5e-05,67.37114]
[1778745825926,36.28,79708.855,0.0,-0.70684,5e-05,67.32085]
[1778745830961,36.26,79705.57,0.0,-0.70716,5e-05,67.2843]
[1778745835996,36.23,79703.335,0.0,-0.70741,5e-05,67.25546]
[1778745841032,36.21,79700.4575,0.0,-0.70768,5e-05,67.2241]
[1778745846773,36.19,79691.28,0.0,-0.70825,5e-05,67.15593]
[1778745852110,36.17,79684.91,0.0,-0.70868,5e-05,67.10357]
[1778745857145,36.15,79687.0925,0.0,-0.70867,5e-05,67.10643]
[1778745862181,36.14,79691.1475,0.0,-0.70856,5e-05,67.1216]
[1778745867215,36.13,79691.8775,0.0,-0.70861,5e-05,67.11751]
[1778745872250,36.11,79693.6875,0.0,-0.7086,5e-05,67.11931]
[1778745877285,36.1,79694.245,0.0,-0.70863,5e-05,67.11566]
[1778745882320,36.09,79694.2325,0.0,-0.70869,5e-05,67.10918]
[1778745887355,36.08,79699.83,0.0,-0.70848,5e-05,67.1373]
[1778745889369,36.08,79710.085,0.0,-0.708,5e-05,67.19725]
[1778745894405,36.07,79699.43,0.0,-0.70856,5e-05,67.12756]
[1778745899440,36.07,79696.5675,0.0,-0.70875,5e-05,67.1055]
[1778745904475,36.06,79688.1975,0.0,-0.70919,5e-05,67.05037]
[1778745909510,36.05,79679.2475,0.0,-0.70966,5e-05,66.99201]
[1778745913845,36.05,79668.8025,0.0,-0.7102,5e-05,66.9255]
[1778745919580,35.98,79662.455,0.0,-0.7109,5e-05,66.84386]
[1778745924615,35.92,79665.0575,0.0,-0.71117,5e-05,66.81705]
[1778745929650,35.87,79666.8025,0.0,-0.71141,5e-05,66.79236]
[1778745934685,35.82,79666.0125,0.0,-0.71172,5e-05,66.75679]
[1778745938713,35.79,79675.5025,0.0,-0.71145,5e-05,66.79409]
[1778745943748,35.76,79676.6125,0.0,-0.7116,5e-05,66.77835]
[1778745947776,35.73,79685.6875,0.0,-0.71131,5e-05,66.8178]
[1778745952811,35.7,79691.7475,0.0,-0.71119,5e-05,66.83585]
[1778745957846,35.68,79694.835,0.0,-0.71119,5e-05,66.83869]
[1778745962881,35.68,79686.985,0.0,-0.71156,5e-05,66.79171]
[1778745967899,35.7,79685.985,0.0,-0.71152,5e-05,66.79488]
[1778745972904,35.71,79685.33,0.0,-0.71148,5e-05,66.79844]
[1778745977909,35.72,79686.1875,0.0,-0.71139,5e-05,66.8094]
[1778745982914,35.73,79682.555,0.0,-0.71151,5e-05,66.79285]
[1778745987919,35.73,79684.8275,0.0,-0.71136,5e-05,66.81161]
[1778745993925,35.74,79689.005,0.0,-0.71113,5e-05,66.83861]
[1778745999135,35.74,79689.7175,0.0,-0.71108,5e-05,66.84484]
[1778746004170,35.74,79697.7,0.0,-0.7107,5e-05,66.89337]
[1778746009205,35.75,79702.085,0.0,-0.71043,5e-05,66.9261]
[1778746014241,35.77,79704.89,0.0,-0.71016,5e-05,66.95806]
[1778746019276,35.79,79711.24,0.0,-0.70975,5e-05,67.00775]
[1778746024311,35.8,79706.26,0.0,-0.70991,5e-05,66.98612]
[1778746029346,35.81,79707.425,0.0,-0.70978,5e-05,67.00086]
[1778746034382,35.82,79708.07,0.0,-0.7097,5e-05,67.01069]
[1778746039420,35.83,79706.035,0.0,-0.70975,5e-05,67.00322]
[1778746044455,35.83,79705.1725,0.0,-0.70975,5e-05,67.00237]
[1778746049490,35.84,79702.1975,0.0,-0.70986,5e-05,66.98809]
[1778746054525,35.84,79702.2125,0.0,-0.70983,5e-05,66.99026]
[1778746057546,35.84,79711.5775,0.0,-0.70937,5e-05,67.04798]
[1778746062582,35.84,79717.105,0.0,-0.7091,5e-05,67.08115]
[1778746067617,35.84,79718.725,0.0,-0.70904,5e-05,67.08984]
[1778746072652,35.84,79727.705,0.0,-0.70863,5e-05,67.14167]
[1778746074666,35.82,79740.1575,0.0,-0.70811,5e-05,67.20734]
[1778746079701,35.81,79746.125,0.0,-0.7079,5e-05,67.23486]
[1778746084736,35.8,79754.8225,0.0,-0.70753,5e-05,67.28202]
[1778746089771,35.79,79746.315,0.0,-0.70798,5e-05,67.22678]
[1778746094806,35.79,79746.1425,0.0,-0.70801,5e-05,67.22355]
[1778746099841,35.79,79750.5725,0.0,-0.70782,5e-05,67.24783]
[1778746104876,35.78,79753.745,0.0,-0.70769,5e-05,67.26399]
[1778746109911,35.78,79755.4875,0.0,-0.70763,5e-05,67.27141]
[1778746114946,35.77,79752.2775,0.0,-0.70781,5e-05,67.24841]
[1778746119981,35.77,79750.7075,0.0,-0.7079,5e-05,67.23755]
[1778746125017,35.77,79749.7225,0.0,-0.70796,5e-05,67.23073]
[1778746130063,35.77,79748.5725,0.0,-0.70802,5e-05,67.22328]
[1778746135067,35.77,79747.315,0.0,-0.70808,5e-05,67.21547]
[1778746140072,35.77,79751.095,0.0,-0.7079,5e-05,67.23823]
[1778746144076,35.77,79760.1125,0.0,-0.70748,5e-05,67.29099]
[1778746146078,35.76,79769.65,0.0,-0.70703,5e-05,67.3469]
[1778746151083,35.75,79770.9925,0.0,-0.70701,5e-05,67.34994]
[1778746156088,35.75,79770.85,0.0,-0.70706,5e-05,67.34454]
[1778746161093,35.74,79770.3125,0.0,-0.70712,5e-05,67.33736]
[1778746166305,35.74,79771.41,0.0,-0.70711,5e-05,67.33985]
[1778746171340,35.73,79773.3725,0.0,-0.70705,5e-05,67.34692]
[1778746176375,35.73,79773.1175,0.0,-0.70709,5e-05,67.34264]
[1778746182113,35.72,79773.7025,0.0,-0.70708,5e-05,67.34395]
[1778746186445,35.72,79783.4775,0.0,-0.70663,5e-05,67.40011]
[1778746188460,35.71,79792.6375,0.0,-0.7062,5e-05,67.45304]
[1778746193494,35.73,79788.005,0.0,-0.70634,5e-05,67.43517]
[1778746198529,35.75,79790.7475,0.0,-0.7061,5e-05,67.46294]
[1778746200543,35.75,79800.2525,0.0,-0.7056,5e-05,67.52308]
[1778746205581,35.76,79803.4625,0.0,-0.7054,5e-05,67.54718]
[1778746210616,35.76,79798.195,0.0,-0.70562,5e-05,67.51995]
[1778746215651,35.77,79808.0975,0.0,-0.70511,5e-05,67.58206]
[1778746218672,35.77,79817.88,0.0,-0.70463,5e-05,67.6406]
[1778746223707,35.76,79821.095,0.0,-0.70449,5e-05,67.65859]
[1778746228742,35.76,79824.3775,0.0,-0.70435,5e-05,67.67625]
[1778746233777,35.76,79823.94,0.0,-0.70439,5e-05,67.67024]
[1778746238812,35.75,79832.4875,0.0,-0.704,5e-05,67.7187]
[1778746242840,35.75,79843.305,0.0,-0.70351,5e-05,67.7793]
[1778746244854,35.74,79853.3125,0.0,-0.70304,5e-05,67.83637]
[1778746246868,35.74,79858.5225,0.0,-0.70282,5e-05,67.86389]
[1778746248882,35.73,79868.42,0.0,-0.70237,5e-05,67.9193]
[1778746254183,35.71,79867.2125,0.0,-0.70252,5e-05,67.90333]
[1778746258954,35.7,79875.65,0.0,-0.70218,5e-05,67.94557]
[1778746263990,35.69,79884.1975,0.0,-0.70185,5e-05,67.98732]
[1778746269029,35.67,79882.8125,0.0,-0.70199,5e-05,67.97139]
[1778746274064,35.66,79884.975,0.0,-0.70195,5e-05,67.97763]
[1778746279110,35.66,79876.08,0.0,-0.70243,5e-05,67.92002]
[1778746284137,35.65,79883.16,0.0,-0.70212,5e-05,67.95809]
[1778746285144,35.65,79892.885,0.0,-0.70165,5e-05,68.01511]
[1778746290179,35.64,79896.11,0.0,-0.70155,5e-05,68.0279]
[1778746295214,35.63,79899.085,0.0,-0.70147,5e-05,68.03817]
[1778746297224,35.66,79913.9925,0.0,-0.70052,5e-05,68.14889]
[1778746302229,35.67,79911.83,0.0,-0.70058,5e-05,68.14074]
[1778746307234,35.67,79900.1225,0.0,-0.70119,5e-05,68.06842]
[1778746310237,35.66,79890.25,0.0,-0.70173,5e-05,68.00406]
[1778746315242,35.65,79885.96,0.0,-0.70199,5e-05,67.97308]
[1778746320247,35.64,79880.9925,0.0,-0.70227,5e-05,67.93925]
[1778746325254,35.64,79876.165,0.0,-0.70253,5e-05,67.90799]
[1778746330459,35.64,79866.56,0.0,-0.703,5e-05,67.85066]
[1778746335494,35.64,79865.79,0.0,-0.70303,5e-05,67.84714]
[1778746340529,35.65,79857.955,0.0,-0.70339,5e-05,67.80257]
[1778746345564,35.65,79858.3975,0.0,-0.70335,5e-05,67.80758]
[1778746350599,35.65,79861.7925,0.0,-0.70317,5e-05,67.82909]
[1778746356285,35.65,79863.1,0.0,-0.7031,5e-05,67.83618]
[1778746361679,35.65,79860.415,0.0,-0.70323,5e-05,67.82111]
[1778746366711,35.65,79862.7875,0.0,-0.70311,5e-05,67.83556]
[1778746369732,35.65,79871.7925,0.0,-0.70267,5e-05,67.88868]
[1778746374767,35.65,79863.775,0.0,-0.70307,5e-05,67.8401]
[1778746379802,35.65,79861.9825,0.0,-0.70316,5e-05,67.82999]
[1778746385314,35.65,79860.0425,0.0,-0.70324,5e-05,67.81908]
[1778746390879,35.65,79864.41,0.0,-0.70302,5e-05,67.84569]
[1778746395914,35.65,79867.9,0.0,-0.70286,5e-05,67.86551]
[1778746400949,35.65,79870.065,0.0,-0.70277,5e-05,67.87711]
[1778746405984,35.65,79869.485,0.0,-0.70281,5e-05,67.87239]
[1778746411019,35.65,79868.5975,0.0,-0.70287,5e-05,67.86482]
[1778746416054,35.65,79867.71,0.0,-0.70291,5e-05,67.85904]
[1778746421089,35.65,79864.185,0.0,-0.70309,5e-05,67.83804]
[1778746426124,35.65,79867.845,0.0,-0.70291,5e-05,67.85947]
[1778746431159,35.65,79865.89,0.0,-0.70301,5e-05,67.8474]
[1778746436194,35.63,79865.57,0.0,-0.7031,5e-05,67.83786]
[1778746441237,35.61,79865.5975,0.0,-0.70325,5e-05,67.82202]
[1778746446272,35.59,79864.6625,0.0,-0.70342,5e-05,67.80304]
[1778746451307,35.57,79865.355,0.0,-0.7035,5e-05,67.79591]
[1778746456342,35.55,79864.4575,0.0,-0.70363,5e-05,67.78116]
[1778746461377,35.54,79863.94,0.0,-0.70373,5e-05,67.77029]
[1778746466395,35.53,79863.5475,0.0,-0.70381,5e-05,67.7614]
[1778746471400,35.52,79859.1425,0.0,-0.70408,5e-05,67.7288]
[1778746476406,35.52,79859.3525,0.0,-0.7041,5e-05,67.72649]
[1778746481411,35.52,79855.8475,0.0,-0.7043,5e-05,67.70279]
[1778746486416,35.51,79856.3175,0.0,-0.70429,5e-05,67.70389]
[1778746491421,35.51,79859.775,0.0,-0.70414,5e-05,67.7229]
[1778746496427,35.51,79865.6475,0.0,-0.70387,5e-05,67.75575]
[1778746498991,35.5,79865.595,0.0,-0.70389,5e-05,67.75412]
[1778746499686,35.5,79865.595,0.0,-0.70389,5e-05,67.75346]
[1778746499787,35.5,79865.595,0.0,-0.7039,5e-05,67.75283]
[1778746505685,35.49,79869.9725,0.0,-0.70372,5e-05,67.77495]
[1778746510720,35.49,79870.11,0.0,-0.70375,5e-05,67.77241]
[1778746513747,35.48,79877.76,0.0,-0.7034,5e-05,67.81568]
[1778746515761,35.48,79886.9425,0.0,-0.70297,5e-05,67.8687]
[1778746520796,35.47,79886.8375,0.0,-0.70303,5e-05,67.86244]
[1778746522936,35.47,79883.1025,0.0,-0.70322,5e-05,67.83911]
[1778746523037,35.47,79883.1025,0.0,-0.70323,5e-05,67.83827]
[1778746528852,35.46,79888.1975,0.0,-0.70302,5e-05,67.86421]
[1778746533887,35.45,79890.0325,0.0,-0.70297,5e-05,67.87013]
[1778746538922,35.45,79886.83,0.0,-0.70315,5e-05,67.84817]
[1778746543957,35.45,79881.7525,0.0,-0.70341,5e-05,67.81645]
[1778746548992,35.45,79880.9375,0.0,-0.70346,5e-05,67.81129]
[1778746554027,35.45,79879.5975,0.0,-0.70352,5e-05,67.80334]
[1778746559062,35.45,79881.9325,0.0,-0.70341,5e-05,67.81715]
[1778746564099,35.45,79881.125,0.0,-0.70346,5e-05,67.81161]
[1778746568127,35.44,79894.06,0.0,-0.70283,5e-05,67.88804]
[1778746573163,35.44,79895.795,0.0,-0.70277,5e-05,67.89538]
[1778746576183,35.44,79886.5475,0.0,-0.70324,5e-05,67.83902]
[1778746581218,35.44,79885.9625,0.0,-0.70327,5e-05,67.83526]
[1778746586253,35.44,79885.9225,0.0,-0.70327,5e-05,67.83491]
[1778746591288,35.44,79881.8575,0.0,-0.70347,5e-05,67.80957]
[1778746596323,35.44,79882.9525,0.0,-0.70341,5e-05,67.81681]
[1778746601358,35.44,79883.41,0.0,-0.70338,5e-05,67.81992]
[1778746606393,35.44,79888.7625,0.0,-0.70312,5e-05,67.85186]
[1778746611428,35.44,79890.71,0.0,-0.70304,5e-05,67.86224]
[1778746616463,35.44,79894.31,0.0,-0.70288,5e-05,67.88221]
[1778746621498,35.43,79892.375,0.0,-0.70299,5e-05,67.86912]
[1778746626533,35.43,79898.32,0.0,-0.70271,5e-05,67.90338]
[1778746630561,35.43,79888.6825,0.0,-0.70319,5e-05,67.84496]
[1778746635569,35.43,79888.2175,0.0,-0.70321,5e-05,67.84249]
[1778746640574,35.43,79888.03,0.0,-0.70321,5e-05,67.84173]
[1778746645581,35.43,79888.3275,0.0,-0.70319,5e-05,67.84392]
[1778746650586,35.43,79893.695,0.0,-0.70293,5e-05,67.87604]
[1778746655591,35.43,79893.1675,0.0,-0.70297,5e-05,67.87046]
[1778746660596,35.43,79886.365,0.0,-0.7033,5e-05,67.83005]
[1778746665814,35.43,79884.7575,0.0,-0.70337,5e-05,67.82168]
[1778746670849,35.43,79885.28,0.0,-0.70333,5e-05,67.82566]
[1778746675884,35.44,79885.2375,0.0,-0.70333,5e-05,67.82628]
[1778746680919,35.44,79875.73,0.0,-0.70378,5e-05,67.77126]
[1778746685955,35.44,79874.54,0.0,-0.70381,5e-05,67.76662]
[1778746690990,35.45,79874.4925,0.0,-0.70379,5e-05,67.76858]
[1778746696025,35.45,79873.5975,0.0,-0.70382,5e-05,67.76508]
[1778746701060,35.45,79873.28,0.0,-0.70382,5e-05,67.76483]
[1778746706095,35.46,79874.6475,0.0,-0.70374,5e-05,67.77419]
[1778746711130,35.46,79869.34,0.0,-0.70399,5e-05,67.74234]
[1778746716165,35.46,79860.725,0.0,-0.70438,5e-05,67.69373]
[1778746721200,35.47,79861.7775,0.0,-0.7043,5e-05,67.70304]
[1778746726236,35.47,79861.055,0.0,-0.70431,5e-05,67.70117]
[1778746731270,35.48,79858.7925,0.0,-0.7044,5e-05,67.69]
[1778746736306,35.48,79857.475,0.0,-0.70445,5e-05,67.68432]
[1778746741349,35.48,79856.9575,0.0,-0.70445,5e-05,67.68322]
[1778746743361,35.48,79864.995,0.0,-0.70406,5e-05,67.73171]
[1778746744222,35.48,79864.995,0.0,-0.70406,5e-05,67.73171]
[1778746744368,35.48,79864.995,0.0,-0.70406,5e-05,67.73141]
[1778746749403,35.48,79871.3375,0.0,-0.70376,5e-05,67.76825]
[1778746754438,35.48,79871.89,0.0,-0.70375,5e-05,67.77015]
[1778746759473,35.48,79871.7225,0.0,-0.70376,5e-05,67.76798]
[1778746764508,35.48,79867.6725,0.0,-0.70397,5e-05,67.7435]
[1778746769543,35.48,79866.6475,0.0,-0.70401,5e-05,67.73754]
[1778746774578,35.48,79866.135,0.0,-0.70404,5e-05,67.73336]
[1778746779613,35.48,79867.195,0.0,-0.70398,5e-05,67.74004]
[1778746784648,35.48,79866.7225,0.0,-0.70401,5e-05,67.73728]
[1778746789683,35.48,79862.6625,0.0,-0.7042,5e-05,67.7133]
[1778746794718,35.48,79860.3575,0.0,-0.7043,5e-05,67.70075]
[1778746799738,35.48,79858.77,0.0,-0.70437,5e-05,67.69263]
[1778746804743,35.48,79858.9175,0.0,-0.70435,5e-05,67.69487]
[1778746809748,35.49,79858.0575,0.0,-0.70438,5e-05,67.69085]
[1778746814753,35.49,79853.22,0.0,-0.7046,5e-05,67.66308]
[1778746819758,35.49,79851.3075,0.0,-0.70468,5e-05,67.6536]
[1778746824763,35.51,79846.995,0.0,-0.70476,5e-05,67.64098]
[1778746829812,35.54,79842.855,0.0,-0.70482,5e-05,67.63124]
[1778746835003,35.56,79842.375,0.0,-0.70471,5e-05,67.64172]
[1778746840037,35.58,79842.5625,0.0,-0.7046,5e-05,67.65277]
[1778746845072,35.59,79842.6275,0.0,-0.70453,5e-05,67.66124]
[1778746850834,35.6,79841.8375,0.0,-0.7045,5e-05,67.6631]
[1778746854135,35.61,79832.23,0.0,-0.70494,5e-05,67.60859]
[1778746856764,35.61,79828.8575,0.0,-0.7051,5e-05,67.58922]
[1778746862197,35.62,79828.97,0.0,-0.70503,5e-05,67.5966]
[1778746867235,35.63,79825.0,0.0,-0.70518,5e-05,67.57752]
[1778746872269,35.63,79817.6125,0.0,-0.70549,5e-05,67.53837]
[1778746877728,35.64,79815.1075,0.0,-0.70557,5e-05,67.52739]
[1778746877829,35.64,79815.1075,0.0,-0.70556,5e-05,67.52834]
[1778746883346,35.65,79811.975,0.0,-0.70567,5e-05,67.51479]
[1778746888381,35.66,79812.0175,0.0,-0.70562,5e-05,67.5192]
[1778746893417,35.66,79808.4425,0.0,-0.70576,5e-05,67.50026]
[1778746898452,35.67,79804.5725,0.0,-0.70592,5e-05,67.48072]
[1778746903487,35.68,79803.5975,0.0,-0.70593,5e-05,67.47857]
[1778746908522,35.68,79798.7025,0.0,-0.70614,5e-05,67.45239]
[1778746913557,35.69,79795.515,0.0,-0.70626,5e-05,67.43714]
[1778746918592,35.69,79795.0425,0.0,-0.70624,5e-05,67.43809]
[1778746923627,35.69,79795.21,0.0,-0.70625,5e-05,67.43732]
[1778746928662,35.68,79795.1725,0.0,-0.70633,5e-05,67.42914]
[1778746933697,35.67,79790.465,0.0,-0.70662,5e-05,67.39453]
[1778746938732,35.65,79792.3225,0.0,-0.70665,5e-05,67.39273]
[1778746943767,35.63,79791.485,0.0,-0.70682,5e-05,67.3741]
[1778746948802,35.61,79786.3525,0.0,-0.7072,5e-05,67.32894]
[1778746953837,35.59,79782.225,0.0,-0.70753,5e-05,67.28937]
[1778746958872,35.57,79785.1875,0.0,-0.70748,5e-05,67.29668]
[1778746963907,35.56,79780.915,0.0,-0.70777,5e-05,67.26238]
[1778746968942,35.55,79773.075,0.0,-0.7082,5e-05,67.2093]
[1778746973956,35.55,79772.4525,0.0,-0.70826,5e-05,67.20227]
[1778746978961,35.54,79769.415,0.0,-0.70844,5e-05,67.18119]
[1778746983966,35.54,79761.9875,0.0,-0.70881,5e-05,67.13489]
[1778746984576,35.54,79761.9875,0.0,-0.70881,5e-05,67.13489]
[1778746984677,35.54,79761.9875,0.0,-0.70881,5e-05,67.13496]
[1778746989972,35.54,79762.9975,0.0,-0.70876,5e-05,67.14141]
[1778746994977,35.54,79762.405,0.0,-0.70878,5e-05,67.13785]
[1778746998151,35.54,79755.1925,0.0,-0.70913,5e-05,67.09483]
[1778747003186,35.55,79747.5525,0.0,-0.70947,5e-05,67.05111]
[1778747008222,35.55,79748.9275,0.0,-0.70938,5e-05,67.06268]
[1778747013258,35.56,79750.4775,0.0,-0.70929,5e-05,67.07241]
[1778747018293,35.56,79749.2325,0.0,-0.70933,5e-05,67.06669]
[1778747023329,35.56,79750.8375,0.0,-0.70924,5e-05,67.07784]
[1778747028364,35.56,79751.175,0.0,-0.70922,5e-05,67.08093]
[1778747033399,35.57,79752.32,0.0,-0.70914,5e-05,67.08984]
[1778747038434,35.57,79757.52,0.0,-0.70888,5e-05,67.12288]
[1778747043470,35.57,79751.015,0.0,-0.70919,5e-05,67.08304]
[1778747048505,35.57,79749.0825,0.0,-0.70928,5e-05,67.07173]
[1778747053540,35.57,79753.5475,0.0,-0.70907,5e-05,67.09881]
[1778747058579,35.57,79754.9325,0.0,-0.709,5e-05,67.10676]
[1778747063614,35.57,79757.0025,0.0,-0.70891,5e-05,67.1186]
[1778747068648,35.56,79759.715,0.0,-0.70879,5e-05,67.13374]
[1778747073683,35.56,79759.455,0.0,-0.70882,5e-05,67.12967]
[1778747078718,35.56,79757.5375,0.0,-0.70892,5e-05,67.11737]
[1778747083753,35.56,79757.7725,0.0,-0.70891,5e-05,67.11832]
[1778747088788,35.56,79759.8875,0.0,-0.70881,5e-05,67.13038]
[1778747093823,35.56,79771.565,0.0,-0.70824,5e-05,67.20167]
[1778747098858,35.55,79779.8475,0.0,-0.70785,5e-05,67.25029]
[1778747103893,35.55,79779.88,0.0,-0.70787,5e-05,67.24813]
[1778747107921,35.55,79788.8375,0.0,-0.70746,5e-05,67.2999]
[1778747112956,35.54,79795.0925,0.0,-0.70719,5e-05,67.33368]
[1778747116567,35.53,79798.215,0.0,-0.70707,5e-05,67.34947]
[1778747116984,35.53,79798.215,0.0,-0.70708,5e-05,67.34823]
[1778747122020,35.52,79800.2025,0.0,-0.70703,5e-05,67.35549]
[1778747127055,35.52,79800.02,0.0,-0.70708,5e-05,67.35046]
[1778747132116,35.51,79797.76,0.0,-0.70722,5e-05,67.33249]
[1778747137123,35.51,79798.8875,0.0,-0.70718,5e-05,67.33716]
[1778747142128,35.51,79798.74,0.0,-0.70721,5e-05,67.3344]
[1778747147133,35.51,79799.23,0.0,-0.7072,5e-05,67.3357]
[1778747152138,35.5,79798.82,0.0,-0.70723,5e-05,67.33167]
[1778747157143,35.5,79799.725,0.0,-0.7072,5e-05,67.3362]
[1778747162148,35.5,79801.2225,0.0,-0.70714,5e-05,67.34395]
[1778747167342,35.5,79797.965,0.0,-0.7073,5e-05,67.32338]
[1778747172378,35.5,79800.1175,0.0,-0.70721,5e-05,67.33574]
[1778747177413,35.5,79797.8725,0.0,-0.70732,5e-05,67.32173]
[1778747182448,35.5,79799.3475,0.0,-0.70725,5e-05,67.33036]
[1778747188173,35.5,79799.56,0.0,-0.70724,5e-05,67.33114]
[1778747193178,35.49,79799.915,0.0,-0.70723,5e-05,67.33139]
[1778747198582,35.49,79800.0825,0.0,-0.70723,5e-05,67.33187]
[1778747203617,35.49,79801.1,0.0,-0.70719,5e-05,67.33755]
[1778747208652,35.49,79801.77,0.0,-0.70716,5e-05,67.34096]
[1778747213687,35.49,79802.59,0.0,-0.70713,5e-05,67.34519]
[1778747218722,35.49,79802.5075,0.0,-0.70714,5e-05,67.34401]
[1778747223758,35.49,79794.6375,0.0,-0.70754,5e-05,67.29469]
[1778747228792,35.49,79787.785,0.0,-0.70787,5e-05,67.253]
[1778747233827,35.49,79787.53,0.0,-0.70788,5e-05,67.252]
[1778747238862,35.49,79796.8075,0.0,-0.70742,5e-05,67.30865]
[1778747243897,35.49,79797.2225,0.0,-0.7074,5e-05,67.31179]
[1778747248932,35.49,79798.385,0.0,-0.70733,5e-05,67.31935]
[1778747253967,35.49,79801.565,0.0,-0.7072,5e-05,67.33566]
[1778747259002,35.48,79804.3,0.0,-0.70709,5e-05,67.349]
[1778747264037,35.5,79805.1,0.0,-0.70694,5e-05,67.36585]
[1778747269073,35.49,79809.5475,0.0,-0.70676,5e-05,67.38873]
[1778747274260,35.5,79817.4225,0.0,-0.70632,5e-05,67.44231]
[1778747279265,35.52,79818.525,0.0,-0.70618,5e-05,67.45884]
[1778747285192,35.53,79818.625,0.0,-0.70608,5e-05,67.46855]
[1778747286198,35.53,79821.1575,0.0,-0.70595,5e-05,67.48463]
[1778747287205,35.53,79831.9375,0.0,-0.70542,5e-05,67.55061]
[1778747292278,35.54,79836.2575,0.0,-0.70519,5e-05,67.57841]
[1778747297282,35.54,79836.1575,0.0,-0.70518,5e-05,67.57907]
[1778747302287,35.54,79836.7575,0.0,-0.70514,5e-05,67.58357]
[1778747307292,35.54,79836.7275,0.0,-0.70514,5e-05,67.58409]
[1778747312297,35.54,79838.815,0.0,-0.70504,5e-05,67.59534]
[1778747317302,35.54,79841.5125,0.0,-0.70491,5e-05,67.61118]
[1778747322307,35.54,79842.6075,0.0,-0.70487,5e-05,67.61674]
[1778747324309,35.54,79852.035,0.0,-0.70441,5e-05,67.6729]
[1778747326458,35.54,79846.4925,0.0,-0.70469,5e-05,67.63872]
[1778747326478,35.54,79846.4925,0.0,-0.70469,5e-05,67.63859]
[1778747331513,35.53,79842.5075,0.0,-0.70489,5e-05,67.6137]
[1778747336548,35.53,79844.065,0.0,-0.70483,5e-05,67.62225]
[1778747341583,35.53,79844.2875,0.0,-0.70482,5e-05,67.62265]
[1778747346618,35.53,79838.23,0.0,-0.70513,5e-05,67.58569]
[1778747351654,35.53,79838.395,0.0,-0.70511,5e-05,67.58715]
[1778747356689,35.53,79835.4275,0.0,-0.70525,5e-05,67.57002]
[1778747362346,35.53,79844.3325,0.0,-0.70482,5e-05,67.6231]
[1778747366332,35.53,79844.645,0.0,-0.70481,5e-05,67.62434]
[1778747371799,35.53,79843.91,0.0,-0.70484,5e-05,67.61962]
[1778747376834,35.53,79842.63,0.0,-0.70489,5e-05,67.61344]
[1778747382367,35.54,79838.44,0.0,-0.70508,5e-05,67.58962]
[1778747387911,35.54,79837.32,0.0,-0.70514,5e-05,67.58218]
[1778747391939,35.54,79832.7925,0.0,-0.70536,5e-05,67.55539]
[1778747393953,35.54,79820.63,0.0,-0.70595,5e-05,67.48289]
[1778747399384,35.55,79816.3575,0.0,-0.70612,5e-05,67.46085]
[1778747405033,35.55,79821.6475,0.0,-0.70584,5e-05,67.49533]
[1778747410068,35.55,79819.2325,0.0,-0.70595,5e-05,67.48162]
[1778747415104,35.55,79819.885,0.0,-0.7059,5e-05,67.48662]
[1778747420139,35.55,79818.185,0.0,-0.70598,5e-05,67.47749]
[1778747425174,35.56,79816.72,0.0,-0.70604,5e-05,67.46972]
[1778747430209,35.56,79815.365,0.0,-0.70609,5e-05,67.46256]
[1778747432223,35.56,79825.5225,0.0,-0.7056,5e-05,67.52237]
[1778747437258,35.56,79821.8275,0.0,-0.70579,5e-05,67.49932]
[1778747442293,35.56,79817.6275,0.0,-0.70599,5e-05,67.4743]
[1778747447328,35.56,79813.7075,0.0,-0.70618,5e-05,67.45129]
[1778747451357,35.56,79824.76,0.0,-0.70564,5e-05,67.51801]
[1778747454377,35.55,79834.755,0.0,-0.70516,5e-05,67.57687]
[1778747457398,35.55,79845.5375,0.0,-0.70466,5e-05,67.63894]
[1778747462433,35.54,79841.195,0.0,-0.70492,5e-05,67.60756]
[1778747467458,35.54,79844.6325,0.0,-0.70478,5e-05,67.62519]
[1778747472463,35.53,79847.9625,0.0,-0.70466,5e-05,67.64109]
[1778747477468,35.54,79846.67,0.0,-0.70465,5e-05,67.64072]
[1778747479905,35.55,79846.385,0.0,-0.70461,5e-05,67.64437]
[1778747485475,35.57,79848.8325,0.0,-0.70437,5e-05,67.67257]
[1778747490480,35.58,79845.5575,0.0,-0.70445,5e-05,67.66146]
[1778747495664,35.6,79836.63,0.0,-0.70479,5e-05,67.61652]
[1778747500699,35.61,79833.905,0.0,-0.70485,5e-05,67.60824]
[1778747505735,35.63,79830.5425,0.0,-0.70494,5e-05,67.59539]
[1778747510770,35.63,79835.005,0.0,-0.70467,5e-05,67.62814]
[1778747515805,35.64,79835.36,0.0,-0.70461,5e-05,67.6343]
[1778747520840,35.65,79836.475,0.0,-0.70453,5e-05,67.64394]
[1778747525875,35.65,79834.2425,0.0,-0.70461,5e-05,67.63338]
[1778747530911,35.65,79831.8675,0.0,-0.7047,5e-05,67.62184]
[1778747535948,35.66,79830.8425,0.0,-0.70473,5e-05,67.61818]
[1778747537962,35.66,79841.16,0.0,-0.70422,5e-05,67.68046]
[1778747542997,35.66,79844.0525,0.0,-0.70408,5e-05,67.69714]
[1778747548032,35.66,79841.3325,0.0,-0.70422,5e-05,67.6805]
[1778747553068,35.66,79843.61,0.0,-0.70412,5e-05,67.69211]
[1778747558104,35.65,79849.6,0.0,-0.70384,5e-05,67.72665]
[1778747563139,35.65,79842.8475,0.0,-0.70418,5e-05,67.68531]
[1778747567167,35.65,79849.39,0.0,-0.70387,5e-05,67.72342]
[1778747572210,35.64,79855.775,0.0,-0.70358,5e-05,67.75893]
[1778747577245,35.64,79854.8,0.0,-0.70365,5e-05,67.75045]
[1778747582280,35.64,79862.0075,0.0,-0.70333,5e-05,67.79072]
[1778747585301,35.63,79872.1075,0.0,-0.70286,5e-05,67.84833]
[1778747590337,35.62,79875.8525,0.0,-0.70273,5e-05,67.86493]
[1778747595372,35.61,79874.6425,0.0,-0.70283,5e-05,67.85299]
[1778747597049,35.61,79874.62,0.0,-0.70284,5e-05,67.85203]
[1778747602421,35.6,79877.06,0.0,-0.70276,5e-05,67.86219]
[1778747607457,35.6,79876.2725,0.0,-0.70284,5e-05,67.85409]
[1778747612492,35.6,79876.1725,0.0,-0.70287,5e-05,67.84934]
[1778747617527,35.59,79875.43,0.0,-0.70293,5e-05,67.84281]
[1778747622562,35.59,79874.9225,0.0,-0.70297,5e-05,67.83818]
[1778747627597,35.59,79874.7,0.0,-0.70299,5e-05,67.83517]
[1778747629611,35.58,79887.85,0.0,-0.70236,5e-05,67.91266]
[1778747634627,35.58,79891.87,0.0,-0.7022,5e-05,67.93239]
[1778747639632,35.57,79892.8625,0.0,-0.70219,5e-05,67.93445]
[1778747644637,35.57,79893.2425,0.0,-0.7022,5e-05,67.93346]
[1778747645490,35.57,79893.2425,0.0,-0.7022,5e-05,67.93346]
[1778747645589,35.56,79893.2425,0.0,-0.70221,5e-05,67.93286]
[1778747649642,35.56,79903.8825,0.0,-0.70171,5e-05,67.99378]
[1778747654647,35.55,79906.8325,0.0,-0.70161,5e-05,68.00653]
[1778747659821,35.54,79906.645,0.0,-0.70167,5e-05,68.00021]
[1778747664856,35.54,79910.8175,0.0,-0.7015,5e-05,68.02105]
[1778747669891,35.53,79914.4575,0.0,-0.70136,5e-05,68.03878]
[1778747674926,35.55,79917.39,0.0,-0.7011,5e-05,68.06777]
[1778747680673,35.57,79918.65,0.0,-0.70094,5e-05,68.08539]
[1778747686003,35.58,79919.255,0.0,-0.70081,5e-05,68.09849]
[1778747687719,35.58,79919.4825,0.0,-0.70079,5e-05,68.1012]
[1778747693687,35.6,79919.9275,0.0,-0.7007,5e-05,68.1109]
[1778747699695,35.6,79918.6525,0.0,-0.70071,5e-05,68.10895]
[1778747705140,35.61,79917.1175,0.0,-0.70074,5e-05,68.10448]
[1778747710706,35.62,79922.615,0.0,-0.70043,5e-05,68.14053]
[1778747716229,35.62,79924.095,0.0,-0.70034,5e-05,68.15111]
[1778747721717,35.62,79924.9875,0.0,-0.70029,5e-05,68.15766]
[1778747727306,35.62,79923.405,0.0,-0.70036,5e-05,68.1492]
[1778747732341,35.63,79920.1925,0.0,-0.7005,5e-05,68.13004]
[1778747737376,35.63,79918.96,0.0,-0.70055,5e-05,68.12421]
[1778747742414,35.63,79921.6625,0.0,-0.70041,5e-05,68.14139]
[1778747747449,35.63,79922.565,0.0,-0.70036,5e-05,68.14722]
[1778747752484,35.63,79927.775,0.0,-0.7001,5e-05,68.17794]
[1778747757519,35.63,79930.2025,0.0,-0.7,5e-05,68.19102]
[1778747762554,35.63,79933.7325,0.0,-0.69984,5e-05,68.21029]
[1778747767590,35.62,79932.71,0.0,-0.6999,5e-05,68.20268]
[1778747772624,35.62,79932.2225,0.0,-0.69994,5e-05,68.1987]
[1778747777659,35.62,79932.2875,0.0,-0.69994,5e-05,68.19817]
[1778747778691,35.62,79932.2875,0.0,-0.69994,5e-05,68.19817]
[1778747778774,35.62,79933.37,0.0,-0.69989,5e-05,68.20442]
[1778747784708,35.62,79934.66,0.0,-0.69984,5e-05,68.21064]
[1778747789743,35.62,79929.3275,0.0,-0.70011,5e-05,68.17858]
[1778747794778,35.62,79928.6525,0.0,-0.70014,5e-05,68.17386]
[1778747799794,35.64,79935.0825,0.0,-0.69967,5e-05,68.22755]
[1778747804799,35.66,79936.6875,0.0,-0.69947,5e-05,68.24924]
[1778747809804,35.67,79936.0975,0.0,-0.69948,5e-05,68.24747]
[1778747814809,35.66,79935.2475,0.0,-0.69956,5e-05,68.23926]
[1778747819814,35.66,79935.52,0.0,-0.69957,5e-05,68.23806]
[1778747823990,35.65,79928.375,0.0,-0.69996,5e-05,68.1917]
[1778747829025,35.65,79926.12,0.0,-0.7001,5e-05,68.17582]
[1778747834060,35.64,79926.92,0.0,-0.70008,5e-05,68.17833]
[1778747839096,35.64,79934.855,0.0,-0.69972,5e-05,68.22224]
[1778747844838,35.63,79936.1325,0.0,-0.69969,5e-05,68.22639]
[1778747850172,35.62,79937.2025,0.0,-0.69967,5e-05,68.22952]
[1778747854200,35.63,79945.3875,0.0,-0.69926,5e-05,68.27721]
[1778747859237,35.64,79948.785,0.0,-0.69901,5e-05,68.30602]
[1778747864271,35.64,79943.7425,0.0,-0.69927,5e-05,68.27446]
[1778747869306,35.65,79945.045,0.0,-0.69913,5e-05,68.29077]
[1778747874343,35.66,79942.7825,0.0,-0.69917,5e-05,68.28461]
[1778747879378,35.67,79946.105,0.0,-0.69895,5e-05,68.30995]
[1778747884413,35.68,79946.4375,0.0,-0.69889,5e-05,68.31602]
[1778747889448,35.68,79951.345,0.0,-0.69862,5e-05,68.34776]
[1778747894483,35.69,79952.565,0.0,-0.69854,5e-05,68.35675]
[1778747899519,35.69,79949.81,0.0,-0.69866,5e-05,68.34222]
[1778747904683,35.69,79950.48,0.0,-0.69862,5e-05,68.34736]
[1778747910595,35.7,79942.3475,0.0,-0.69899,5e-05,68.30242]
[1778747915630,35.7,79942.96,0.0,-0.69894,5e-05,68.30696]
[1778747920668,35.7,79952.3775,0.0,-0.69847,5e-05,68.36259]
[1778747923690,35.7,79962.025,0.0,-0.69801,5e-05,68.4182]
[1778747928726,35.69,79960.1075,0.0,-0.69812,5e-05,68.40482]
[1778747933761,35.69,79956.1525,0.0,-0.69833,5e-05,68.38078]
[1778747938797,35.69,79953.6925,0.0,-0.69845,5e-05,68.36645]
[1778747943832,35.69,79954.3225,0.0,-0.69842,5e-05,68.36997]
[1778747948868,35.69,79963.3125,0.0,-0.69799,5e-05,68.42133]
[1778747953903,35.69,79963.75,0.0,-0.69798,5e-05,68.42217]
[1778747958938,35.69,79957.49,0.0,-0.6983,5e-05,68.3848]
[1778747963961,35.68,79959.23,0.0,-0.69822,5e-05,68.39412]
[1778747968966,35.68,79957.875,0.0,-0.69832,5e-05,68.3828]
[1778747973971,35.67,79960.1425,0.0,-0.69824,5e-05,68.39192]
[1778747978976,35.67,79965.915,0.0,-0.69799,5e-05,68.4226]
[1778747983981,35.67,79969.595,0.0,-0.69782,5e-05,68.4427]
[1778747989148,35.66,79970.0875,0.0,-0.69781,5e-05,68.44474]
[1778747994183,35.66,79969.5375,0.0,-0.69784,5e-05,68.44093]
[1778747999218,35.66,79964.9975,0.0,-0.69806,5e-05,68.41458]
[1778748004253,35.67,79963.665,0.0,-0.69812,5e-05,68.40744]
[1778748009288,35.67,79959.43,0.0,-0.69832,5e-05,68.3837]
[1778748014323,35.67,79957.2175,0.0,-0.69841,5e-05,68.37249]
[1778748019358,35.67,79954.5175,0.0,-0.69852,5e-05,68.35857]
[1778748024393,35.68,79951.565,0.0,-0.69865,5e-05,68.34328]
[1778748029432,35.68,79948.795,0.0,-0.69876,5e-05,68.32923]
[1778748034467,35.68,79943.1825,0.0,-0.69903,5e-05,68.2955]
[1778748039502,35.69,79939.0,0.0,-0.69923,5e-05,68.27166]
[1778748044537,35.69,79937.82,0.0,-0.69928,5e-05,68.26577]
[1778748049572,35.69,79933.75,0.0,-0.69948,5e-05,68.24134]
[1778748055052,35.68,79930.8675,0.0,-0.69968,5e-05,68.21834]
[1778748060649,35.67,79927.33,0.0,-0.69992,5e-05,68.19096]
[1778748063670,35.66,79918.085,0.0,-0.70041,5e-05,68.13247]
[1778748069069,35.65,79917.7425,0.0,-0.70047,5e-05,68.12585]
[1778748074074,35.65,79917.5425,0.0,-0.70052,5e-05,68.12098]
[1778748079782,35.62,79918.005,0.0,-0.70067,5e-05,68.10616]
[1778748084818,35.6,79910.1925,0.0,-0.70117,5e-05,68.04694]
[1778748086117,35.6,79906.1975,0.0,-0.70139,5e-05,68.02116]
[1778748091867,35.58,79905.7725,0.0,-0.70151,5e-05,68.00745]
[1778748096902,35.57,79905.6875,0.0,-0.70158,5e-05,68.00031]
[1778748101937,35.56,79905.605,0.0,-0.70163,5e-05,67.99438]
[1778748107108,35.55,79905.9,0.0,-0.70166,5e-05,67.99165]
[1778748113016,35.55,79898.95,0.0,-0.70204,5e-05,67.94674]
[1778748118051,35.55,79896.425,0.0,-0.70217,5e-05,67.93076]
[1778748122079,35.55,79886.57,0.0,-0.70265,5e-05,67.87234]
[1778748127114,35.55,79885.02,0.0,-0.70271,5e-05,67.8645]
[1778748129128,35.55,79900.3275,0.0,-0.70196,5e-05,67.95594]
[1778748134134,35.55,79899.605,0.0,-0.70201,5e-05,67.95007]
[1778748139139,35.55,79898.4225,0.0,-0.70208,5e-05,67.94199]
[1778748142142,35.55,79889.105,0.0,-0.70254,5e-05,67.88619]
[1778748147147,35.55,79894.695,0.0,-0.70225,5e-05,67.92073]
[1778748152152,35.55,79894.955,0.0,-0.70225,5e-05,67.92074]
[1778748157324,35.55,79894.99,0.0,-0.70225,5e-05,67.92079]
[1778748163163,35.55,79894.095,0.0,-0.70229,5e-05,67.91557]
[1778748169168,35.55,79894.11,0.0,-0.70229,5e-05,67.91571]
[1778748174443,35.55,79893.8125,0.0,-0.7023,5e-05,67.91404]
[1778748179478,35.55,79894.78,0.0,-0.70225,5e-05,67.91989]
[1778748184513,35.55,79894.6925,0.0,-0.70226,5e-05,67.91927]
[1778748189551,35.55,79894.0775,0.0,-0.70229,5e-05,67.91561]
[1778748194586,35.55,79895.3225,0.0,-0.70223,5e-05,67.92303]
[1778748199621,35.55,79894.715,0.0,-0.70226,5e-05,67.91928]
[1778748205205,35.55,79894.99,0.0,-0.70225,5e-05,67.92081]
[1778748210209,35.55,79895.005,0.0,-0.70225,5e-05,67.92079]
[1778748215214,35.55,79892.3625,0.0,-0.70238,5e-05,67.90367]
[1778748220333,35.55,79892.8725,0.0,-0.70235,5e-05,67.9072]
[1778748220769,35.55,79892.8725,0.0,-0.70235,5e-05,67.90719]
[1778748225804,35.55,79892.945,0.0,-0.70234,5e-05,67.90782]
[1778748230839,35.55,79892.815,0.0,-0.70234,5e-05,67.90789]
[1778748235874,35.55,79888.2925,0.0,-0.70256,5e-05,67.8816]
[1778748239902,35.55,79894.0825,0.0,-0.70227,5e-05,67.91607]
[1778748241916,35.55,79909.4275,0.0,-0.70153,5e-05,68.00662]
[1778748246951,35.54,79910.0225,0.0,-0.70153,5e-05,68.00645]
[1778748251986,35.54,79914.29,0.0,-0.70136,5e-05,68.02787]
[1778748257026,35.53,79918.87,0.0,-0.70117,5e-05,68.05142]
[1778748261950,35.52,79922.8875,0.0,-0.70101,5e-05,68.07175]
[1778748262031,35.52,79922.8875,0.0,-0.70101,5e-05,68.07175]
[1778748262064,35.52,79922.8875,0.0,-0.70102,5e-05,68.07069]
[1778748267099,35.51,79928.1075,0.0,-0.70081,5e-05,68.09705]
[1778748272134,35.5,79935.8975,0.0,-0.70048,5e-05,68.13642]
[1778748275155,35.5,79946.8825,0.0,-0.69994,5e-05,68.20097]
[1778748280190,35.52,79940.5325,0.0,-0.70018,5e-05,68.17103]
[1778748283211,35.53,79931.0475,0.0,-0.7006,5e-05,68.11982]
[1778748288246,35.54,79923.2775,0.0,-0.70089,5e-05,68.08287]
[1778748293281,35.55,79925.0325,0.0,-0.70073,5e-05,68.10089]
[1778748298297,35.55,79924.7175,0.0,-0.70077,5e-05,68.09639]
[1778748303302,35.54,79925.2125,0.0,-0.70082,5e-05,68.0918]
[1778748308307,35.53,79925.9225,0.0,-0.70085,5e-05,68.08966]
[1778748313312,35.52,79928.8225,0.0,-0.70076,5e-05,68.10123]
[1778748318320,35.51,79930.61,0.0,-0.70072,5e-05,68.10677]
[1778748323518,35.5,79930.7075,0.0,-0.70077,5e-05,68.10247]
[1778748325532,35.5,79915.7325,0.0,-0.70151,5e-05,68.01267]
[1778748330567,35.5,79909.8025,0.0,-0.70179,5e-05,67.97824]
[1778748334595,35.51,79907.5625,0.0,-0.70189,5e-05,67.96506]
[1778748335602,35.51,79896.85,0.0,-0.70241,5e-05,67.9016]
[1778748340637,35.52,79891.0825,0.0,-0.70265,5e-05,67.87178]
[1778748345672,35.52,79885.215,0.0,-0.7029,5e-05,67.84095]
[1778748348307,35.52,79888.3425,0.0,-0.70274,5e-05,67.86052]
[1778748348588,35.52,79891.395,0.0,-0.70258,5e-05,67.8796]
[1778748348693,35.53,79891.395,0.0,-0.70257,5e-05,67.88029]
[1778748353728,35.53,79884.72,0.0,-0.70287,5e-05,67.84402]
[1778748358763,35.54,79878.8625,0.0,-0.70311,5e-05,67.81316]
[1778748363799,35.54,79887.2325,0.0,-0.70267,5e-05,67.86622]
[1778748365367,35.54,79898.8025,0.0,-0.7021,5e-05,67.93572]
[1778748370848,35.54,79901.1175,0.0,-0.702,5e-05,67.94779]
[1778748376378,35.54,79894.2075,0.0,-0.70235,5e-05,67.90639]
[1778748381925,35.54,79886.4575,0.0,-0.70271,5e-05,67.8615]
[1778748387389,35.55,79885.5625,0.0,-0.70274,5e-05,67.85788]
[1778748393002,35.55,79890.97,0.0,-0.70247,5e-05,67.89]
[1778748398037,35.55,79892.0825,0.0,-0.70241,5e-05,67.89648]
[1778748403072,35.55,79889.8775,0.0,-0.70252,5e-05,67.88323]
[1778748408107,35.55,79888.455,0.0,-0.70259,5e-05,67.87506]
[1778748413142,35.55,79888.9675,0.0,-0.70256,5e-05,67.8784]
[1778748418177,35.55,79888.4925,0.0,-0.70258,5e-05,67.87567]
[1778748423212,35.55,79888.9125,0.0,-0.70256,5e-05,67.87822]
[1778748428247,35.55,79889.985,0.0,-0.70251,5e-05,67.88436]
[1778748433434,35.55,79897.265,0.0,-0.70217,5e-05,67.92644]
[1778748438439,35.54,79899.6375,0.0,-0.70207,5e-05,67.93884]
[1778748444359,35.54,79897.825,0.0,-0.70218,5e-05,67.92599]
[1778748449394,35.54,79889.7675,0.0,-0.70257,5e-05,67.87791]
[1778748454455,35.54,79888.44,0.0,-0.70263,5e-05,67.86928]
[1778748459460,35.54,79888.51,0.0,-0.70263,5e-05,67.8703]
[1778748464465,35.54,79888.0975,0.0,-0.70264,5e-05,67.86829]
[1778748469470,35.54,79888.7025,0.0,-0.70261,5e-05,67.87214]
[1778748474475,35.54,79888.2025,0.0,-0.70263,5e-05,67.86936]
[1778748479480,35.54,79888.2,0.0,-0.70263,5e-05,67.86957]
[1778748485486,35.54,79888.9,0.0,-0.70259,5e-05,67.87382]
[1778748490682,35.54,79889.1,0.0,-0.70259,5e-05,67.87486]
[1778748496497,35.54,79889.1175,0.0,-0.70259,5e-05,67.87479]
[1778748501761,35.54,79880.0525,0.0,-0.70303,5e-05,67.82092]
[1778748506799,35.55,79877.055,0.0,-0.70316,5e-05,67.8052]
[1778748511834,35.55,79876.66,0.0,-0.70316,5e-05,67.80348]
[1778748516869,35.55,79875.9675,0.0,-0.70318,5e-05,67.80113]
[1778748521906,35.56,79871.075,0.0,-0.7034,5e-05,67.77377]
[1778748526939,35.56,79871.0325,0.0,-0.70338,5e-05,67.77584]
[1778748531974,35.56,79871.18,0.0,-0.70335,5e-05,67.77859]
[1778748537009,35.57,79872.195,0.0,-0.70329,5e-05,67.78615]
[1778748541038,35.57,79863.535,0.0,-0.7037,5e-05,67.73576]
[1778748546074,35.58,79858.3175,0.0,-0.70392,5e-05,67.70806]
[1778748551552,35.58,79857.2,0.0,-0.70395,5e-05,67.7046]
[1778748557558,35.59,79856.395,0.0,-0.70395,5e-05,67.70308]
[1778748560406,35.59,79856.375,0.0,-0.70395,5e-05,67.70391]
[1778748560507,35.59,79856.375,0.0,-0.70394,5e-05,67.70416]
[1778748566567,35.59,79863.495,0.0,-0.70359,5e-05,67.74772]
[1778748571572,35.59,79861.1725,0.0,-0.7037,5e-05,67.73282]
[1778748577292,35.59,79855.99,0.0,-0.70394,5e-05,67.7035]
[1778748582327,35.6,79855.8175,0.0,-0.70393,5e-05,67.70436]
[1778748587362,35.6,79852.9425,0.0,-0.70405,5e-05,67.68909]
[1778748592397,35.6,79850.2525,0.0,-0.70416,5e-05,67.67506]
[1778748597436,35.61,79843.5075,0.0,-0.70446,5e-05,67.63743]
[1778748600459,35.61,79834.31,0.0,-0.70489,5e-05,67.58501]
[1778748605495,35.62,79826.0025,0.0,-0.70523,5e-05,67.54164]
[1778748607509,35.63,79815.6425,0.0,-0.70571,5e-05,67.48225]
[1778748609490,35.63,79813.005,0.0,-0.70582,5e-05,67.46799]
[1778748614562,35.65,79813.23,0.0,-0.70573,5e-05,67.47844]
[1778748619597,35.66,79818.205,0.0,-0.70543,5e-05,67.51398]
[1778748624625,35.66,79820.565,0.0,-0.70528,5e-05,67.53175]
[1778748629630,35.67,79815.08,0.0,-0.70552,5e-05,67.50206]
[1778748631556,35.67,79815.22,0.0,-0.7055,5e-05,67.50363]
[1778748631632,35.67,79815.265,0.0,-0.7055,5e-05,67.50317]
[1778748636637,35.67,79817.385,0.0,-0.70537,5e-05,67.51874]
[1778748641641,35.67,79824.235,0.0,-0.70502,5e-05,67.56095]
[1778748646646,35.67,79825.865,0.0,-0.70494,5e-05,67.57117]
[1778748651652,35.67,79836.6875,0.0,-0.70442,5e-05,67.63513]
[1778748652829,35.67,79842.585,0.0,-0.70415,5e-05,67.6689]
[1778748658659,35.66,79849.045,0.0,-0.70388,5e-05,67.70277]
[1778748663906,35.65,79851.0575,0.0,-0.70383,5e-05,67.70956]
[1778748665366,35.65,79851.0575,0.0,-0.70383,5e-05,67.70956]
[1778748665410,35.65,79851.0575,0.0,-0.70384,5e-05,67.70874]
[1778748671672,35.64,79850.57,0.0,-0.7039,5e-05,67.70158]
[1778748676997,35.64,79841.9325,0.0,-0.70434,5e-05,67.64794]
[1778748682033,35.64,79833.5375,0.0,-0.70475,5e-05,67.59817]
[1778748687068,35.65,79832.29,0.0,-0.70479,5e-05,67.59225]
[1778748692105,35.64,79828.2525,0.0,-0.70501,5e-05,67.56514]
[1778748696605,35.64,79827.2625,0.0,-0.70506,5e-05,67.55871]
[1778748696697,35.64,79828.2075,0.0,-0.70501,5e-05,67.56427]
[1778748702177,35.65,79827.9325,0.0,-0.70501,5e-05,67.56467]
[1778748707213,35.65,79832.5425,0.0,-0.70476,5e-05,67.59441]
[1778748712248,35.65,79830.6875,0.0,-0.70484,5e-05,67.58472]
[1778748717285,35.66,79824.22,0.0,-0.70514,5e-05,67.5482]
[1778748722319,35.66,79824.2025,0.0,-0.70512,5e-05,67.5502]
[1778748727354,35.66,79827.0775,0.0,-0.70496,5e-05,67.56882]
[1778748732389,35.66,79827.1075,0.0,-0.70495,5e-05,67.57]
[1778748737424,35.66,79827.3075,0.0,-0.70493,5e-05,67.57198]
[1778748742459,35.67,79827.0375,0.0,-0.70494,5e-05,67.57097]
[1778748747494,35.67,79827.1425,0.0,-0.70493,5e-05,67.57218]
[1778748752529,35.67,79826.92,0.0,-0.70494,5e-05,67.56995]
[1778748757564,35.67,79826.4925,0.0,-0.70496,5e-05,67.56795]
[1778748762599,35.67,79824.075,0.0,-0.70507,5e-05,67.55428]
[1778748767634,35.67,79823.65,0.0,-0.70508,5e-05,67.55273]
[1778748772669,35.67,79824.0875,0.0,-0.70505,5e-05,67.55621]
[1778748777704,35.67,79832.3775,0.0,-0.70465,5e-05,67.60564]
[1778748782785,35.67,79836.5525,0.0,-0.70446,5e-05,67.62865]
[1778748788783,35.66,79837.665,0.0,-0.70443,5e-05,67.63282]
[1778748793799,35.66,79851.625,0.0,-0.70377,5e-05,67.71434]
[1778748798804,35.65,79853.795,0.0,-0.70371,5e-05,67.72245]
[1778748803021,35.65,79853.7175,0.0,-0.70374,5e-05,67.7185]
[1778748803068,35.64,79853.7175,0.0,-0.70375,5e-05,67.71776]
[1778748808814,35.64,79852.8425,0.0,-0.70383,5e-05,67.70923]
[1778748813819,35.63,79853.3975,0.0,-0.70383,5e-05,67.70834]
[1778748819530,35.63,79853.7975,0.0,-0.70383,5e-05,67.70831]
[1778748825041,35.63,79857.775,0.0,-0.70367,5e-05,67.72895]
[1778748830076,35.62,79857.555,0.0,-0.7037,5e-05,67.72521]
[1778748835111,35.62,79858.89,0.0,-0.70365,5e-05,67.73115]
[1778748840844,35.61,79866.4425,0.0,-0.70331,5e-05,67.77344]
[1778748846188,35.61,79866.4975,0.0,-0.70334,5e-05,67.77012]
[1778748851223,35.6,79866.4575,0.0,-0.70337,5e-05,67.76749]
[1778748856860,35.6,79864.9725,0.0,-0.70346,5e-05,67.75684]
[1778748861865,35.6,79864.9925,0.0,-0.70347,5e-05,67.75574]
[1778748866870,35.6,79864.3225,0.0,-0.70351,5e-05,67.75084]
[1778748871875,35.6,79864.085,0.0,-0.70353,5e-05,67.74743]
[1778748877406,35.6,79865.2525,0.0,-0.70348,5e-05,67.75378]
[1778748881526,35.6,79865.1875,0.0,-0.70349,5e-05,67.75311]
[1778748887476,35.6,79858.24,0.0,-0.70382,5e-05,67.71229]
[1778748892897,35.6,79861.2325,0.0,-0.70366,5e-05,67.731]
[1778748898553,35.6,79861.455,0.0,-0.70365,5e-05,67.7328]
[1778748903591,35.6,79856.435,0.0,-0.70389,5e-05,67.70366]
[1778748905910,35.6,79846.7975,0.0,-0.70435,5e-05,67.64678]
[1778748910915,35.61,79845.8775,0.0,-0.70436,5e-05,67.64475]
[1778748915920,35.61,79845.19,0.0,-0.70437,5e-05,67.64368]
[1778748920925,35.62,79844.1675,0.0,-0.70439,5e-05,67.64021]
[1778748926752,35.62,79843.84,0.0,-0.70438,5e-05,67.641]
[1778748931935,35.63,79842.7875,0.0,-0.70442,5e-05,67.63527]
[1778748937941,35.63,79841.8825,0.0,-0.70444,5e-05,67.63188]
[1778748943947,35.63,79842.2825,0.0,-0.70441,5e-05,67.63603]
[1778748949915,35.63,79843.465,0.0,-0.70434,5e-05,67.64424]
[1778748954950,35.63,79843.8125,0.0,-0.70432,5e-05,67.64681]
[1778748959963,35.63,79842.33,0.0,-0.70438,5e-05,67.63853]
[1778748964968,35.64,79842.775,0.0,-0.70436,5e-05,67.64181]
[1778748969973,35.64,79841.9275,0.0,-0.70439,5e-05,67.6372]
[1778748974978,35.64,79839.975,0.0,-0.70448,5e-05,67.62591]
[1778748978981,35.64,79829.8875,0.0,-0.70498,5e-05,67.56458]
[1778748980049,35.64,79824.5725,0.0,-0.70525,5e-05,67.53257]
[1778748985988,35.64,79825.2,0.0,-0.7052,5e-05,67.53744]
[1778748990993,35.64,79825.91,0.0,-0.70516,5e-05,67.54231]
[1778748995998,35.64,79826.815,0.0,-0.70512,5e-05,67.54666]
[1778749001272,35.65,79827.1525,0.0,-0.70507,5e-05,67.55232]
[1778749006307,35.65,79833.31,0.0,-0.70475,5e-05,67.5911]
[1778749007366,35.65,79833.31,0.0,-0.70475,5e-05,67.5911]
[1778749007384,35.65,79833.31,0.0,-0.70475,5e-05,67.59082]
[1778749008321,35.65,79843.4425,0.0,-0.70426,5e-05,67.65174]
[1778749013356,35.64,79853.075,0.0,-0.70381,5e-05,67.70674]
[1778749018391,35.64,79860.6675,0.0,-0.70347,5e-05,67.7483]
[1778749019120,35.64,79860.6675,0.0,-0.70347,5e-05,67.7483]
[1778749019221,35.63,79860.6675,0.0,-0.70348,5e-05,67.7474]
[1778749024434,35.63,79864.83,0.0,-0.70332,5e-05,67.76802]
[1778749029469,35.62,79865.2325,0.0,-0.70334,5e-05,67.76634]
[1778749034504,35.62,79864.4975,0.0,-0.70341,5e-05,67.7587]
[1778749039539,35.61,79864.26,0.0,-0.70344,5e-05,67.7547]
[1778749044575,35.61,79865.035,0.0,-0.70343,5e-05,67.75711]
[1778749049610,35.6,79865.2575,0.0,-0.70343,5e-05,67.75658]
[1778749055060,35.6,79865.4175,0.0,-0.70344,5e-05,67.75455]
[1778749060688,35.6,79862.48,0.0,-0.7036,5e-05,67.73576]
[1778749064734,35.6,79861.4175,0.0,-0.70365,5e-05,67.72927]
[1778749071077,35.6,79857.19,0.0,-0.70385,5e-05,67.70463]
[1778749076802,35.6,79858.0175,0.0,-0.70381,5e-05,67.71021]
[1778749081837,35.6,79857.5975,0.0,-0.70382,5e-05,67.70802]
[1778749086872,35.6,79857.6375,0.0,-0.70382,5e-05,67.7085]
[1778749091907,35.6,79856.7325,0.0,-0.70386,5e-05,67.70334]
[1778749096942,35.6,79857.8425,0.0,-0.70381,5e-05,67.71006]
[1778749102108,35.6,79857.455,0.0,-0.70383,5e-05,67.70778]
[1778749108114,35.6,79857.3425,0.0,-0.70383,5e-05,67.70716]
[1778749113118,35.6,79857.4025,0.0,-0.70383,5e-05,67.7061]
[1778749119098,35.6,79856.3525,0.0,-0.70388,5e-05,67.69997]
[1778749124129,35.61,79855.8775,0.0,-0.7039,5e-05,67.69733]
[1778749129135,35.61,79856.2775,0.0,-0.70388,5e-05,67.69991]
[1778749134140,35.61,79847.4175,0.0,-0.70431,5e-05,67.6476]
[1778749139145,35.61,79847.1275,0.0,-0.7043,5e-05,67.64782]
[1778749144150,35.61,79845.07,0.0,-0.70439,5e-05,67.63739]
[1778749149155,35.62,79844.9575,0.0,-0.70437,5e-05,67.6384]
[1778749155161,35.62,79844.8725,0.0,-0.70436,5e-05,67.6395]
[1778749160386,35.62,79844.6675,0.0,-0.70436,5e-05,67.63972]
[1778749165421,35.62,79844.1125,0.0,-0.70438,5e-05,67.63732]
[1778749170456,35.62,79844.445,0.0,-0.70435,5e-05,67.64014]
[1778749173520,35.62,79844.855,0.0,-0.70433,5e-05,67.64144]
[1778749179519,35.63,79845.9875,0.0,-0.70427,5e-05,67.64886]
[1778749184554,35.63,79845.9,0.0,-0.70428,5e-05,67.64857]
[1778749190197,35.63,79844.9425,0.0,-0.70432,5e-05,67.64304]
[1778749195631,35.63,79845.1775,0.0,-0.70431,5e-05,67.6448]
[1778749200666,35.63,79846.9975,0.0,-0.70422,5e-05,67.65568]
[1778749203708,35.62,79848.085,0.0,-0.70417,5e-05,67.661]
[1778749204715,35.62,79868.6,0.0,-0.70318,5e-05,67.78292]
[1778749205724,35.62,79886.0725,0.0,-0.70233,5e-05,67.88569]
[1778749206681,35.62,79886.0725,0.0,-0.70233,5e-05,67.88569]
[1778749206689,35.62,79886.0725,0.0,-0.70233,5e-05,67.88569]
[1778749206736,35.61,79886.0725,0.0,-0.70236,5e-05,67.88288]
[1778749207740,35.61,79905.74,0.0,-0.70141,5e-05,67.99809]
[1778749208752,35.6,79911.1675,0.0,-0.70118,5e-05,68.02714]
[1778749209756,35.6,79924.5325,0.0,-0.70054,5e-05,68.1039]
[1778749213670,35.58,79916.0525,0.0,-0.70105,5e-05,68.04438]
[1778749214794,35.58,79928.35,0.0,-0.70047,5e-05,68.11465]
[1778749217072,35.57,79925.1575,0.0,-0.70067,5e-05,68.09093]
[1778749217149,35.56,79925.1575,0.0,-0.70072,5e-05,68.08662]
[1778749221843,35.53,79916.17,0.0,-0.70136,5e-05,68.01257]
[1778749224865,35.52,79903.845,0.0,-0.70201,5e-05,67.93431]
[1778749227885,35.52,79909.1725,0.0,-0.70179,5e-05,67.96231]
[1778749230655,35.52,79912.2475,0.0,-0.70164,5e-05,67.9801]
[1778749230705,35.52,79912.2475,0.0,-0.70164,5e-05,67.9801]
[1778749230707,35.52,79912.2475,0.0,-0.70164,5e-05,67.9801]
[1778749230808,35.52,79912.2475,0.0,-0.70164,5e-05,67.9801]
[1778749231505,35.51,79912.2475,0.0,-0.70168,5e-05,67.97636]
[1778749231547,35.51,79912.2475,0.0,-0.70168,5e-05,67.97636]
[1778749231556,35.51,79912.2475,0.0,-0.70168,5e-05,67.97636]
[1778749231560,35.51,79912.2475,0.0,-0.70168,5e-05,67.97636]
[1778749231918,35.5,79912.2475,0.0,-0.70171,5e-05,67.97124]
[1778749236953,35.5,79918.49,0.0,-0.70142,5e-05,68.00698]
[1778749240528,35.5,79919.13,0.0,-0.7014,5e-05,68.00975]
[1778749240560,35.5,79919.13,0.0,-0.7014,5e-05,68.00975]
[1778749240578,35.5,79919.13,0.0,-0.7014,5e-05,68.00975]
[1778749240580,35.5,79919.13,0.0,-0.7014,5e-05,68.00975]
[1778749240810,35.5,79919.13,0.0,-0.7014,5e-05,68.00975]
[1778749241038,35.5,79919.13,0.0,-0.7014,5e-05,68.00975]
[1778749241062,35.5,79919.13,0.0,-0.7014,5e-05,68.00975]
[1778749241114,35.5,79919.13,0.0,-0.7014,5e-05,68.00975]
[1778749241138,35.5,79919.13,0.0,-0.7014,5e-05,68.00939]
[1778749243049,35.5,79917.9725,0.0,-0.70146,5e-05,68.00207]
[1778749243062,35.5,79917.9725,0.0,-0.70146,5e-05,68.00207]
[1778749243100,35.5,79917.9725,0.0,-0.70146,5e-05,68.00207]
[1778749249256,35.47,79915.0075,0.0,-0.7018,5e-05,67.96429]
[1778749251692,35.46,79915.0075,0.0,-0.70184,5e-05,67.96102]
[1778749251707,35.46,79915.0075,0.0,-0.70184,5e-05,67.96102]
[1778749251743,35.46,79915.0075,0.0,-0.70184,5e-05,67.96102]
[1778749251812,35.46,79915.0075,0.0,-0.70184,5e-05,67.96102]
[1778749251989,35.46,79915.0075,0.0,-0.70184,5e-05,67.96102]
[1778749252039,35.46,79915.0075,0.0,-0.70184,5e-05,67.96102]
[1778749252056,35.46,79915.0075,0.0,-0.70184,5e-05,67.96102]
[1778749252068,35.46,79915.0075,0.0,-0.70184,5e-05,67.96102]
[1778749252079,35.46,79915.0075,0.0,-0.70184,5e-05,67.96078]
[1778749253066,35.46,79904.0175,0.0,-0.70239,5e-05,67.89423]
[1778749258101,35.45,79899.9125,0.0,-0.70266,5e-05,67.86251]
[1778749258694,35.45,79899.9125,0.0,-0.70266,5e-05,67.86251]
[1778749258747,35.45,79899.9125,0.0,-0.70266,5e-05,67.86251]
[1778749258808,35.45,79899.9125,0.0,-0.70266,5e-05,67.86251]
[1778749260202,35.45,79899.9125,0.0,-0.70266,5e-05,67.86234]
[1778749260268,35.45,79893.7975,0.0,-0.70297,5e-05,67.82517]
[1778749260311,35.45,79893.7975,0.0,-0.70297,5e-05,67.82517]
[1778749260325,35.45,79893.7975,0.0,-0.70297,5e-05,67.82517]
[1778749260724,35.45,79893.7975,0.0,-0.70297,5e-05,67.82517]
[1778749260736,35.45,79893.7975,0.0,-0.70297,5e-05,67.82517]
[1778749260814,35.45,79893.7975,0.0,-0.70297,5e-05,67.82517]
[1778749260851,35.45,79893.7975,0.0,-0.70297,5e-05,67.82517]
[1778749261122,35.45,79893.7975,0.0,-0.70297,5e-05,67.825]
[1778749264607,35.45,79891.235,0.0,-0.7031,5e-05,67.809]
[1778749265062,35.45,79891.235,0.0,-0.7031,5e-05,67.809]
[1778749265115,35.45,79891.235,0.0,-0.7031,5e-05,67.809]
[1778749265116,35.45,79891.235,0.0,-0.7031,5e-05,67.809]
[1778749265308,35.45,79891.235,0.0,-0.7031,5e-05,67.80881]
[1778749265483,35.45,79891.235,0.0,-0.7031,5e-05,67.80881]
[1778749265560,35.45,79891.235,0.0,-0.7031,5e-05,67.80881]
[1778749265655,35.45,79891.235,0.0,-0.7031,5e-05,67.80881]
[1778749265678,35.45,79891.235,0.0,-0.7031,5e-05,67.80881]
[1778749266159,35.45,79891.235,0.0,-0.70311,5e-05,67.80863]
[1778749268373,35.45,79896.8675,0.0,-0.70283,5e-05,67.84235]
[1778749268432,35.45,79896.8675,0.0,-0.70283,5e-05,67.84235]
[1778749268558,35.45,79896.8675,0.0,-0.70283,5e-05,67.84235]
[1778749268637,35.45,79896.8675,0.0,-0.70283,5e-05,67.84235]
[1778749268723,35.45,79896.8675,0.0,-0.70283,5e-05,67.84235]
[1778749268807,35.45,79896.8675,0.0,-0.70283,5e-05,67.84235]
[1778749269180,35.45,79896.8675,0.0,-0.70283,5e-05,67.84217]
[1778749271391,35.45,79895.0875,0.0,-0.70292,5e-05,67.83106]
[1778749271438,35.45,79895.0875,0.0,-0.70292,5e-05,67.83106]
[1778749271443,35.45,79895.0875,0.0,-0.70292,5e-05,67.83106]
[1778749271558,35.45,79895.0875,0.0,-0.70292,5e-05,67.83106]
[1778749274516,35.45,79892.795,0.0,-0.70304,5e-05,67.81669]
[1778749274559,35.45,79892.795,0.0,-0.70304,5e-05,67.81669]
[1778749274568,35.45,79892.795,0.0,-0.70304,5e-05,67.81669]
[1778749274570,35.45,79892.795,0.0,-0.70304,5e-05,67.81669]
[1778749275222,35.45,79892.795,0.0,-0.70304,5e-05,67.81648]
[1778749277638,35.44,79899.9775,0.0,-0.70269,5e-05,67.85954]
[1778749277690,35.44,79899.9775,0.0,-0.70269,5e-05,67.85954]
[1778749277807,35.44,79899.9775,0.0,-0.70269,5e-05,67.85954]
[1778749277890,35.44,79899.9775,0.0,-0.70269,5e-05,67.85954]
[1778749277942,35.44,79899.9775,0.0,-0.70269,5e-05,67.85954]
[1778749277943,35.44,79899.9775,0.0,-0.70269,5e-05,67.85954]
[1778749278058,35.44,79899.9775,0.0,-0.70269,5e-05,67.85954]
[1778749278243,35.44,79899.9775,0.0,-0.70269,5e-05,67.85934]
[1778749283281,35.44,79895.6325,0.0,-0.70292,5e-05,67.83212]
[1778749283319,35.44,79895.6325,0.0,-0.70292,5e-05,67.83212]
[1778749283372,35.44,79895.6325,0.0,-0.70292,5e-05,67.83212]
[1778749283563,35.44,79895.6325,0.0,-0.70292,5e-05,67.83212]
[1778749284307,35.44,79895.6325,0.0,-0.70292,5e-05,67.83197]
[1778749284361,35.44,79895.6325,0.0,-0.70292,5e-05,67.83197]
[1778749284575,35.44,79895.6325,0.0,-0.70292,5e-05,67.83197]
[1778749285295,35.44,79895.6325,0.0,-0.70292,5e-05,67.83182]
[1778749290300,35.44,79890.3425,0.0,-0.70319,5e-05,67.79906]
[1778749291176,35.44,79890.3425,0.0,-0.70319,5e-05,67.79906]
[1778749291227,35.44,79890.3425,0.0,-0.70319,5e-05,67.79906]
[1778749291229,35.44,79890.3425,0.0,-0.70319,5e-05,67.79906]
[1778749291314,35.44,79890.3425,0.0,-0.70319,5e-05,67.79749]
[1778749291761,35.44,79890.3425,0.0,-0.70319,5e-05,67.79749]
[1778749291810,35.44,79890.3425,0.0,-0.70319,5e-05,67.79749]
[1778749291813,35.44,79890.3425,0.0,-0.70319,5e-05,67.79749]
[1778749291877,35.44,79890.3425,0.0,-0.70319,5e-05,67.79749]
[1778749291908,35.44,79890.3425,0.0,-0.7032,5e-05,67.79733]
[1778749293312,35.44,79894.6275,0.0,-0.70298,5e-05,67.82312]
[1778749293315,35.44,79894.6275,0.0,-0.70298,5e-05,67.82312]
[1778749293573,35.44,79894.6275,0.0,-0.70298,5e-05,67.82312]
[1778749293674,35.44,79894.6275,0.0,-0.70299,5e-05,67.82295]
[1778749294559,35.44,79894.6275,0.0,-0.70299,5e-05,67.82295]
[1778749299619,35.44,79894.9625,0.0,-0.70298,5e-05,67.82415]
[1778749299670,35.44,79894.9625,0.0,-0.70298,5e-05,67.82415]
[1778749299690,35.44,79894.9625,0.0,-0.70298,5e-05,67.82415]
[1778749299815,35.44,79894.9625,0.0,-0.70298,5e-05,67.82415]
[1778749299916,35.44,79894.9625,0.0,-0.70298,5e-05,67.82397]
[1778749304700,35.44,79896.165,0.0,-0.70292,5e-05,67.83057]
[1778749304752,35.44,79896.165,0.0,-0.70292,5e-05,67.83057]
[1778749304807,35.44,79896.165,0.0,-0.70292,5e-05,67.83057]
[1778749304908,35.44,79896.165,0.0,-0.70293,5e-05,67.8304]
[1778749309030,35.44,79896.4,0.0,-0.70292,5e-05,67.83131]
[1778749309061,35.44,79896.4,0.0,-0.70292,5e-05,67.83131]
[1778749309082,35.44,79896.4,0.0,-0.70292,5e-05,67.83131]
[1778749309091,35.44,79896.4,0.0,-0.70292,5e-05,67.83131]
[1778749310182,35.44,79896.4,0.0,-0.70292,5e-05,67.83114]
[1778749310231,35.44,79896.4,0.0,-0.70292,5e-05,67.83114]
[1778749310232,35.44,79896.4,0.0,-0.70292,5e-05,67.83114]
[1778749310283,35.44,79896.4,0.0,-0.70292,5e-05,67.83114]
[1778749310308,35.44,79896.4,0.0,-0.70292,5e-05,67.83114]
[1778749310320,35.44,79896.3725,0.0,-0.70292,5e-05,67.83081]
[1778749311974,35.44,79897.445,0.0,-0.70287,5e-05,67.83713]
[1778749311993,35.44,79897.445,0.0,-0.70287,5e-05,67.83713]
[1778749312060,35.44,79897.445,0.0,-0.70287,5e-05,67.83713]
[1778749312113,35.44,79897.445,0.0,-0.70287,5e-05,67.83713]
[1778749312164,35.44,79897.445,0.0,-0.70287,5e-05,67.83713]
[1778749312308,35.44,79897.445,0.0,-0.70287,5e-05,67.83713]
[1778749312322,35.44,79895.4375,0.0,-0.70297,5e-05,67.82481]
[1778749318056,35.43,79893.615,0.0,-0.70307,5e-05,67.81299]
[1778749318109,35.43,79893.615,0.0,-0.70307,5e-05,67.81299]
[1778749318296,35.43,79893.615,0.0,-0.70307,5e-05,67.81299]
[1778749318310,35.43,79893.615,0.0,-0.70307,5e-05,67.81299]
[1778749318328,35.43,79892.155,0.0,-0.70315,5e-05,67.804]
[1778749318349,35.43,79892.155,0.0,-0.70315,5e-05,67.804]
[1778749321903,35.43,79891.94,0.0,-0.70316,5e-05,67.80227]
[1778749321948,35.43,79891.94,0.0,-0.70316,5e-05,67.80227]
[1778749322063,35.43,79891.94,0.0,-0.70316,5e-05,67.80227]
[1778749322163,35.43,79891.94,0.0,-0.70316,5e-05,67.80213]
[1778749324233,35.43,79891.655,0.0,-0.70318,5e-05,67.80026]
[1778749324270,35.43,79891.655,0.0,-0.70318,5e-05,67.80026]
[1778749324286,35.43,79891.655,0.0,-0.70318,5e-05,67.80026]
[1778749324308,35.43,79891.655,0.0,-0.70318,5e-05,67.80026]
[1778749324935,35.43,79891.6875,0.0,-0.70318,5e-05,67.80032]
[1778749324986,35.43,79891.6875,0.0,-0.70318,5e-05,67.80032]
[1778749326570,35.43,79891.42,0.0,-0.70319,5e-05,67.79842]
[1778749330261,35.43,79891.0575,0.0,-0.70322,5e-05,67.79584]
[1778749330309,35.43,79891.0575,0.0,-0.70322,5e-05,67.79584]
[1778749330314,35.43,79891.0575,0.0,-0.70322,5e-05,67.79584]
[1778749330340,35.43,79882.865,0.0,-0.70362,5e-05,67.74607]
[1778749334624,35.43,79881.045,0.0,-0.70372,5e-05,67.73469]
[1778749334674,35.43,79881.045,0.0,-0.70372,5e-05,67.73469]
[1778749334676,35.43,79881.045,0.0,-0.70372,5e-05,67.73469]
[1778749334816,35.43,79881.045,0.0,-0.70372,5e-05,67.73469]
[1778749335923,35.43,79881.045,0.0,-0.70372,5e-05,67.73461]
[1778749335975,35.43,79881.045,0.0,-0.70372,5e-05,67.73461]
[1778749336057,35.43,79881.045,0.0,-0.70372,5e-05,67.73461]
[1778749336158,35.43,79881.045,0.0,-0.70372,5e-05,67.73453]
[1778749339253,35.43,79880.5675,0.0,-0.70375,5e-05,67.73147]
[1778749339305,35.43,79880.5675,0.0,-0.70375,5e-05,67.73147]
[1778749339309,35.43,79880.5675,0.0,-0.70375,5e-05,67.73147]
[1778749339677,35.43,79880.5675,0.0,-0.70375,5e-05,67.73131]
[1778749342352,35.43,79877.1475,0.0,-0.70392,5e-05,67.71043]
[1778749347357,35.43,79876.6525,0.0,-0.70395,5e-05,67.70713]
[1778749349734,35.43,79876.5825,0.0,-0.70395,5e-05,67.70659]
[1778749349786,35.43,79876.5825,0.0,-0.70395,5e-05,67.70659]
[1778749349810,35.43,79876.5825,0.0,-0.70395,5e-05,67.70659]
[1778749350024,35.43,79876.5825,0.0,-0.70395,5e-05,67.70653]
[1778749350896,35.43,79876.5825,0.0,-0.70395,5e-05,67.70653]
[1778749350942,35.43,79876.5825,0.0,-0.70395,5e-05,67.70653]
[1778749350943,35.43,79876.5825,0.0,-0.70395,5e-05,67.70653]
[1778749351058,35.43,79876.5825,0.0,-0.70395,5e-05,67.70653]
[1778749351159,35.43,79876.5825,0.0,-0.70395,5e-05,67.70506]
[1778749356788,35.43,79873.29,0.0,-0.70412,5e-05,67.68484]
[1778749356805,35.43,79873.29,0.0,-0.70412,5e-05,67.68484]
[1778749356809,35.43,79873.29,0.0,-0.70412,5e-05,67.68484]
[1778749356833,35.43,79873.29,0.0,-0.70412,5e-05,67.68484]
[1778749356933,35.43,79873.29,0.0,-0.70412,5e-05,67.68479]
[1778749360560,35.43,79876.2525,0.0,-0.70398,5e-05,67.70263]
[1778749360611,35.43,79876.2525,0.0,-0.70398,5e-05,67.70263]
[1778749360663,35.43,79876.2525,0.0,-0.70398,5e-05,67.70263]
[1778749360824,35.43,79876.2525,0.0,-0.70398,5e-05,67.70257]
[1778749362565,35.43,79876.3275,0.0,-0.70397,5e-05,67.70298]
[1778749362838,35.43,79876.3275,0.0,-0.70397,5e-05,67.70295]
[1778749364320,35.43,79876.3275,0.0,-0.70397,5e-05,67.70295]
[1778749364376,35.43,79870.96,0.0,-0.70424,5e-05,67.67031]
[1778749364569,35.43,79870.96,0.0,-0.70424,5e-05,67.67031]
[1778749366576,35.43,79868.99,0.0,-0.70434,5e-05,67.6583]
[1778749367045,35.43,79868.99,0.0,-0.70434,5e-05,67.6583]
[1778749367047,35.43,79868.99,0.0,-0.70434,5e-05,67.6583]
[1778749367145,35.43,79868.99,0.0,-0.70434,5e-05,67.65819]
[1778749367405,35.43,79868.99,0.0,-0.70434,5e-05,67.65819]
[1778749367523,35.43,79868.99,0.0,-0.70434,5e-05,67.65819]
[1778749367873,35.43,79868.99,0.0,-0.70434,5e-05,67.65805]
[1778749369300,35.43,79868.99,0.0,-0.70434,5e-05,67.65805]
[1778749369380,35.43,79901.8325,0.0,-0.70271,5e-05,67.85709]
[1778749372908,35.43,79907.38,0.0,-0.70244,5e-05,67.88992]
[1778749373915,35.43,79917.3925,0.0,-0.70194,5e-05,67.95016]
[1778749374695,35.43,79917.3925,0.0,-0.70194,5e-05,67.95016]
[1778749374740,35.43,79917.3925,0.0,-0.70194,5e-05,67.95016]
[1778749374748,35.43,79917.3925,0.0,-0.70194,5e-05,67.95016]
[1778749374809,35.43,79917.3925,0.0,-0.70194,5e-05,67.95016]
[1778749374922,35.43,79917.3925,0.0,-0.70194,5e-05,67.94993]
[1778749375929,35.43,79910.0625,0.0,-0.70231,5e-05,67.90544]
[1778749377461,35.42,79908.1975,0.0,-0.7024,5e-05,67.89395]
[1778749377515,35.42,79908.1975,0.0,-0.7024,5e-05,67.89395]
[1778749377558,35.42,79908.1975,0.0,-0.7024,5e-05,67.89395]
[1778749377659,35.42,79908.1975,0.0,-0.70241,5e-05,67.89373]
[1778749381873,35.42,79910.2925,0.0,-0.70231,5e-05,67.90572]
[1778749381925,35.42,79910.2925,0.0,-0.70231,5e-05,67.90572]
[1778749381927,35.42,79910.2925,0.0,-0.70231,5e-05,67.90572]
[1778749382062,35.42,79910.2925,0.0,-0.70231,5e-05,67.90572]
[1778749382077,35.42,79910.2925,0.0,-0.70231,5e-05,67.9055]
[1778749383675,35.42,79910.115,0.0,-0.70232,5e-05,67.90421]
[1778749383727,35.42,79910.115,0.0,-0.70232,5e-05,67.90421]
[1778749383728,35.42,79910.115,0.0,-0.70232,5e-05,67.90421]
[1778749383811,35.42,79910.115,0.0,-0.70232,5e-05,67.90421]
[1778749383985,35.42,79910.115,0.0,-0.70232,5e-05,67.90399]
[1778749389020,35.42,79908.1525,0.0,-0.70243,5e-05,67.89107]
[1778749391817,35.42,79908.355,0.0,-0.70243,5e-05,67.89187]
[1778749391867,35.42,79908.355,0.0,-0.70243,5e-05,67.89187]
[1778749391868,35.42,79908.355,0.0,-0.70243,5e-05,67.89187]
[1778749391920,35.42,79908.355,0.0,-0.70243,5e-05,67.89187]
[1778749392059,35.42,79908.355,0.0,-0.70243,5e-05,67.89187]
[1778749392139,35.42,79908.355,0.0,-0.70243,5e-05,67.89166]
[1778749393287,35.42,79908.355,0.0,-0.70243,5e-05,67.89166]
[1778749393313,35.42,79908.355,0.0,-0.70243,5e-05,67.89166]
[1778749393340,35.42,79908.355,0.0,-0.70243,5e-05,67.89166]
[1778749393360,35.42,79908.355,0.0,-0.70243,5e-05,67.89144]
[1778749394035,35.42,79908.355,0.0,-0.70243,5e-05,67.89144]
[1778749394058,35.42,79908.355,0.0,-0.70243,5e-05,67.89144]
[1778749394087,35.42,79908.355,0.0,-0.70243,5e-05,67.89144]
[1778749394307,35.42,79908.355,0.0,-0.70243,5e-05,67.89144]
[1778749394405,35.42,79910.475,0.0,-0.70233,5e-05,67.90404]
[1778749398425,35.42,79909.555,0.0,-0.70238,5e-05,67.89761]
[1778749398567,35.42,79909.555,0.0,-0.70238,5e-05,67.89761]
[1778749399090,35.42,79909.555,0.0,-0.70238,5e-05,67.89742]
[1778749400122,35.42,79909.555,0.0,-0.70238,5e-05,67.89742]
[1778749400174,35.42,79909.555,0.0,-0.70238,5e-05,67.89742]
[1778749400313,35.42,79909.555,0.0,-0.70238,5e-05,67.89742]
[1778749400411,35.42,79902.4725,0.0,-0.70274,5e-05,67.85439]
[1778749406139,35.42,79901.795,0.0,-0.70278,5e-05,67.84926]
[1778749411174,35.41,79900.685,0.0,-0.70285,5e-05,67.84029]
[1778749414448,35.41,79900.14,0.0,-0.70288,5e-05,67.83651]
[1778749414497,35.41,79900.14,0.0,-0.70288,5e-05,67.83651]
[1778749414498,35.41,79900.14,0.0,-0.70288,5e-05,67.83651]
[1778749414550,35.41,79900.14,0.0,-0.70288,5e-05,67.83651]
[1778749414557,35.41,79900.14,0.0,-0.70288,5e-05,67.83651]
[1778749415202,35.41,79900.14,0.0,-0.70288,5e-05,67.83635]
[1778749415763,35.41,79900.14,0.0,-0.70288,5e-05,67.83635]
[1778749415814,35.41,79900.14,0.0,-0.70288,5e-05,67.83635]
[1778749415818,35.41,79900.14,0.0,-0.70288,5e-05,67.83635]
[1778749415874,35.41,79900.14,0.0,-0.70288,5e-05,67.83635]
[1778749415900,35.41,79900.14,0.0,-0.70288,5e-05,67.83635]
[1778749415952,35.41,79900.14,0.0,-0.70288,5e-05,67.83635]
[1778749416058,35.41,79900.14,0.0,-0.70288,5e-05,67.83635]
[1778749416209,35.41,79900.14,0.0,-0.70288,5e-05,67.83619]
[1778749421244,35.41,79895.955,0.0,-0.7031,5e-05,67.81013]
[1778749421838,35.41,79895.955,0.0,-0.7031,5e-05,67.81013]
[1778749421916,35.41,79895.955,0.0,-0.7031,5e-05,67.81013]
[1778749422251,35.41,79895.955,0.0,-0.7031,5e-05,67.80999]
[1778749422808,35.41,79895.955,0.0,-0.7031,5e-05,67.80999]
[1778749423259,35.41,79895.955,0.0,-0.7031,5e-05,67.80981]
[1778749423897,35.41,79895.955,0.0,-0.7031,5e-05,67.80981]
[1778749423950,35.41,79895.955,0.0,-0.7031,5e-05,67.80981]
[1778749424061,35.41,79895.955,0.0,-0.7031,5e-05,67.80981]
[1778749424266,35.41,79895.955,0.0,-0.7031,5e-05,67.80963]
[1778749425273,35.41,79905.735,0.0,-0.70262,5e-05,67.86867]
[1778749430309,35.41,79906.3575,0.0,-0.70259,5e-05,67.87151]
[1778749432298,35.41,79906.0325,0.0,-0.70261,5e-05,67.86936]
[1778749432316,35.41,79906.0325,0.0,-0.70261,5e-05,67.86936]
[1778749432352,35.41,79906.0325,0.0,-0.70261,5e-05,67.86936]
[1778749432399,35.41,79906.0325,0.0,-0.70261,5e-05,67.86919]
[1778749437799,35.41,79900.1925,0.0,-0.70291,5e-05,67.83307]
[1778749437808,35.41,79900.1925,0.0,-0.70291,5e-05,67.83307]
[1778749437850,35.41,79900.1925,0.0,-0.70291,5e-05,67.83307]
[1778749438364,35.41,79900.1925,0.0,-0.70291,5e-05,67.83292]
[1778749443400,35.41,79900.7575,0.0,-0.70289,5e-05,67.83558]
[1778749449466,35.4,79900.5,0.0,-0.70292,5e-05,67.83312]
[1778749452214,35.4,79900.4925,0.0,-0.70292,5e-05,67.83277]
[1778749452267,35.4,79900.4925,0.0,-0.70292,5e-05,67.83277]
[1778749452313,35.4,79900.4925,0.0,-0.70292,5e-05,67.83277]
[1778749452463,35.4,79900.4925,0.0,-0.70292,5e-05,67.8326]
[1778749458476,35.4,79903.2775,0.0,-0.70279,5e-05,67.84849]
[1778749463359,35.4,79903.2625,0.0,-0.7028,5e-05,67.84776]
[1778749463411,35.4,79903.2625,0.0,-0.7028,5e-05,67.84776]
[1778749463460,35.4,79903.2625,0.0,-0.7028,5e-05,67.8476]
[1778749463564,35.4,79903.2625,0.0,-0.7028,5e-05,67.8476]
[1778749469487,35.4,79900.3025,0.0,-0.70295,5e-05,67.8288]
[1778749474492,35.4,79899.77,0.0,-0.70299,5e-05,67.82345]
[1778749479497,35.4,79899.69,0.0,-0.703,5e-05,67.82228]
[1778749480860,35.4,79899.6325,0.0,-0.70301,5e-05,67.8218]
[1778749480912,35.4,79899.6325,0.0,-0.70301,5e-05,67.8218]
[1778749480915,35.4,79899.6325,0.0,-0.70301,5e-05,67.8218]
[1778749481063,35.4,79899.6325,0.0,-0.70301,5e-05,67.8218]
[1778749481164,35.4,79899.6325,0.0,-0.70301,5e-05,67.82167]
[1778749484695,35.4,79892.305,0.0,-0.70338,5e-05,67.77687]
[1778749485595,35.4,79892.305,0.0,-0.70338,5e-05,67.77687]
[1778749485648,35.4,79892.305,0.0,-0.70338,5e-05,67.77687]
[1778749485811,35.4,79892.305,0.0,-0.70338,5e-05,67.77687]
[1778749485912,35.4,79892.305,0.0,-0.70338,5e-05,67.77684]
[1778749486709,35.4,79878.23,0.0,-0.70408,5e-05,67.69132]
[1778749491744,35.4,79880.3475,0.0,-0.70397,5e-05,67.70406]
[1778749494601,35.4,79882.25,0.0,-0.70388,5e-05,67.71552]
[1778749494613,35.4,79882.25,0.0,-0.70388,5e-05,67.71552]
[1778749494653,35.4,79882.25,0.0,-0.70388,5e-05,67.71552]
[1778749494812,35.4,79882.25,0.0,-0.70388,5e-05,67.71552]
[1778749494913,35.4,79882.25,0.0,-0.70388,5e-05,67.71545]
[1778749500807,35.4,79881.13,0.0,-0.70394,5e-05,67.70833]
[1778749502385,35.4,79881.13,0.0,-0.70394,5e-05,67.70833]
[1778749502415,35.4,79881.13,0.0,-0.70394,5e-05,67.70833]
[1778749502486,35.4,79881.13,0.0,-0.70394,5e-05,67.70833]
[1778749502516,35.4,79881.13,0.0,-0.70394,5e-05,67.70834]
[1778749502560,35.4,79881.13,0.0,-0.70394,5e-05,67.70834]
[1778749503828,35.4,79872.425,0.0,-0.70437,5e-05,67.6554]
[1778749507292,35.4,79873.1675,0.0,-0.70434,5e-05,67.65993]
[1778749507298,35.4,79873.1675,0.0,-0.70434,5e-05,67.65993]
[1778749507308,35.4,79873.1675,0.0,-0.70434,5e-05,67.65993]
[1778749507321,35.4,79873.1675,0.0,-0.70434,5e-05,67.65993]
[1778749507393,35.4,79873.1675,0.0,-0.70434,5e-05,67.65991]
[1778749509870,35.4,79882.985,0.0,-0.70385,5e-05,67.71948]
[1778749514905,35.39,79883.805,0.0,-0.70381,5e-05,67.72422]
[1778749515564,35.39,79883.805,0.0,-0.70381,5e-05,67.72422]
[1778749515617,35.39,79883.805,0.0,-0.70381,5e-05,67.72422]
[1778749515809,35.39,79883.805,0.0,-0.70381,5e-05,67.72422]
[1778749515912,35.39,79883.805,0.0,-0.70381,5e-05,67.72417]
[1778749520947,35.39,79886.3125,0.0,-0.70369,5e-05,67.7391]
[1778749524376,35.39,79886.65,0.0,-0.70367,5e-05,67.74103]
[1778749524421,35.39,79886.65,0.0,-0.70367,5e-05,67.74103]
[1778749524428,35.39,79886.65,0.0,-0.70367,5e-05,67.74103]
[1778749524470,35.39,79886.65,0.0,-0.70367,5e-05,67.74096]
[1778749524580,35.39,79886.65,0.0,-0.70367,5e-05,67.74096]
[1778749524975,35.39,79886.65,0.0,-0.70367,5e-05,67.74089]
[1778749530010,35.39,79889.52,0.0,-0.70353,5e-05,67.75793]
[1778749531620,35.39,79889.565,0.0,-0.70354,5e-05,67.7567]
[1778749531668,35.39,79889.565,0.0,-0.70354,5e-05,67.7567]
[1778749531672,35.39,79889.565,0.0,-0.70354,5e-05,67.7567]
[1778749531810,35.39,79889.565,0.0,-0.70354,5e-05,67.7567]
[1778749532024,35.39,79889.565,0.0,-0.70354,5e-05,67.75663]
[1778749533787,35.39,79888.405,0.0,-0.7036,5e-05,67.74951]
[1778749533807,35.39,79888.405,0.0,-0.7036,5e-05,67.74951]
[1778749534440,35.39,79888.405,0.0,-0.7036,5e-05,67.74951]
[1778749534492,35.39,79888.405,0.0,-0.7036,5e-05,67.74951]
[1778749534541,35.39,79888.405,0.0,-0.7036,5e-05,67.74945]
[1778749534561,35.39,79888.405,0.0,-0.7036,5e-05,67.74945]
[1778749535045,35.39,79888.405,0.0,-0.7036,5e-05,67.74939]
[1778749539747,35.39,79887.805,0.0,-0.70363,5e-05,67.74549]
[1778749539782,35.39,79887.805,0.0,-0.70363,5e-05,67.74549]
[1778749539787,35.39,79887.805,0.0,-0.70363,5e-05,67.74549]
[1778749539806,35.39,79887.805,0.0,-0.70363,5e-05,67.74549]
[1778749540080,35.39,79887.805,0.0,-0.70363,5e-05,67.74542]
[1778749545115,35.39,79888.5375,0.0,-0.7036,5e-05,67.74952]
[1778749546021,35.39,79888.5375,0.0,-0.7036,5e-05,67.74952]
[1778749546079,35.39,79888.5375,0.0,-0.7036,5e-05,67.74952]
[1778749546122,35.39,79888.5375,0.0,-0.7036,5e-05,67.74944]
[1778749547062,35.39,79888.5375,0.0,-0.7036,5e-05,67.74944]
[1778749547163,35.39,79888.5375,0.0,-0.7036,5e-05,67.74937]
[1778749552164,35.39,79889.575,0.0,-0.70355,5e-05,67.7553]
[1778749557199,35.39,79890.0475,0.0,-0.70353,5e-05,67.75779]
[1778749562234,35.39,79889.2575,0.0,-0.70357,5e-05,67.75264]
[1778749565989,35.39,79888.7025,0.0,-0.7036,5e-05,67.74906]
[1778749566041,35.39,79888.7025,0.0,-0.7036,5e-05,67.74906]
[1778749566042,35.39,79888.7025,0.0,-0.7036,5e-05,67.74906]
[1778749566262,35.39,79888.7025,0.0,-0.7036,5e-05,67.749]
[1778749569061,35.39,79885.7525,0.0,-0.70375,5e-05,67.73097]
[1778749569283,35.39,79885.7525,0.0,-0.70375,5e-05,67.73092]
[1778749574599,35.39,79886.0575,0.0,-0.70374,5e-05,67.73251]
[1778749576774,35.39,79886.035,0.0,-0.70374,5e-05,67.73227]
[1778749576826,35.39,79886.035,0.0,-0.70374,5e-05,67.73227]
[1778749577340,35.39,79886.035,0.0,-0.70374,5e-05,67.73221]
[1778749582375,35.39,79889.7,0.0,-0.70356,5e-05,67.75414]
[1778749587410,35.39,79889.3725,0.0,-0.70358,5e-05,67.75181]
[1778749592445,35.39,79889.1775,0.0,-0.7036,5e-05,67.74886]
[1778749593742,35.39,79889.36,0.0,-0.70359,5e-05,67.7499]
[1778749597480,35.39,79899.51,0.0,-0.70309,5e-05,67.81109]
[1778749602515,35.38,79903.915,0.0,-0.70287,5e-05,67.83711]
[1778749604529,35.38,79914.19,0.0,-0.70236,5e-05,67.89894]
[1778749609446,35.38,79914.025,0.0,-0.70238,5e-05,67.89718]
[1778749614599,35.38,79919.12,0.0,-0.70214,5e-05,67.92674]
[1778749619652,35.38,79921.2175,0.0,-0.70204,5e-05,67.93832]
[1778749624657,35.38,79915.5875,0.0,-0.70233,5e-05,67.90319]
[1778749627338,35.38,79909.43,0.0,-0.70265,5e-05,67.86557]
[1778749632665,35.38,79906.7125,0.0,-0.70279,5e-05,67.8482]
[1778749637670,35.37,79906.9225,0.0,-0.70279,5e-05,67.84875]
[1778749642675,35.37,79906.245,0.0,-0.70283,5e-05,67.84394]
[1778749646315,35.37,79905.075,0.0,-0.70289,5e-05,67.83645]
[1778749651685,35.37,79899.66,0.0,-0.70317,5e-05,67.8015]
[1778749656916,35.37,79900.605,0.0,-0.70313,5e-05,67.80663]
[1778749662695,35.37,79904.42,0.0,-0.70294,5e-05,67.82915]
[1778749667993,35.37,79905.1475,0.0,-0.70291,5e-05,67.83282]
[1778749673028,35.37,79905.6125,0.0,-0.7029,5e-05,67.83501]
[1778749678063,35.37,79903.1075,0.0,-0.70303,5e-05,67.81923]
[1778749683098,35.37,79900.865,0.0,-0.70314,5e-05,67.80513]
[1778749688281,35.37,79901.7375,0.0,-0.70311,5e-05,67.81002]
[1778749694175,35.36,79901.0475,0.0,-0.70315,5e-05,67.80516]
[1778749699731,35.36,79903.0875,0.0,-0.70305,5e-05,67.81702]
[1778749701489,35.36,79903.0875,0.0,-0.70305,5e-05,67.81691]
[1778749707361,35.36,79894.56,0.0,-0.70348,5e-05,67.76465]
[1778749711058,35.36,79893.26,0.0,-0.70355,5e-05,67.75652]
[1778749713387,35.36,79893.205,0.0,-0.70355,5e-05,67.75465]
[1778749719351,35.36,79889.6575,0.0,-0.70373,5e-05,67.73279]
[1778749724386,35.36,79888.6875,0.0,-0.70378,5e-05,67.72674]
[1778749729760,35.36,79894.6625,0.0,-0.70349,5e-05,67.76285]
[1778749735463,35.36,79893.9425,0.0,-0.70353,5e-05,67.75814]
[1778749740498,35.36,79892.76,0.0,-0.70359,5e-05,67.7507]
[1778749745533,35.36,79893.2525,0.0,-0.70357,5e-05,67.75344]
[1778749750781,35.36,79894.71,0.0,-0.7035,5e-05,67.76201]
[1778749755786,35.36,79895.3975,0.0,-0.70347,5e-05,67.76589]
[1778749761645,35.36,79894.925,0.0,-0.70349,5e-05,67.76266]
[1778749766680,35.36,79894.0525,0.0,-0.70354,5e-05,67.75708]
[1778749771715,35.36,79894.8425,0.0,-0.70351,5e-05,67.76019]
[1778749773527,35.36,79895.0425,0.0,-0.7035,5e-05,67.76134]
[1778749778764,35.36,79902.0875,0.0,-0.70315,5e-05,67.80361]
[1778749783813,35.36,79903.695,0.0,-0.70307,5e-05,67.81289]
[1778749788818,35.35,79902.47,0.0,-0.70314,5e-05,67.80498]
[1778749794824,35.35,79902.6225,0.0,-0.70314,5e-05,67.80534]
[1778749799061,35.35,79902.7,0.0,-0.70314,5e-05,67.80554]
[1778749802840,35.35,79902.555,0.0,-0.70315,5e-05,67.80429]
[1778749802875,35.35,79902.5675,0.0,-0.70315,5e-05,67.80428]
[1778749803117,35.35,79902.5675,0.0,-0.70315,5e-05,67.80428]
[1778749804833,35.35,79914.9325,0.0,-0.70253,5e-05,67.87902]
[1778749805834,35.35,79931.71,0.0,-0.70169,5e-05,67.98029]
[1778749806789,35.35,79931.71,0.0,-0.70169,5e-05,67.98029]
[1778749807279,35.35,79930.13,0.0,-0.70178,5e-05,67.97051]
[1778749811841,35.35,79939.7,0.0,-0.70131,5e-05,68.02706]
[1778749813344,35.35,79938.43,0.0,-0.70137,5e-05,68.01912]
[1778749813377,35.35,79938.43,0.0,-0.70138,5e-05,68.01886]
[1778749814441,35.35,79938.43,0.0,-0.70138,5e-05,68.01886]
[1778749814661,35.35,79938.43,0.0,-0.70138,5e-05,68.01865]
[1778749815845,35.35,79907.655,0.0,-0.70292,5e-05,67.83229]
[1778749816673,35.35,79907.655,0.0,-0.70292,5e-05,67.83229]
[1778749816774,35.35,79907.655,0.0,-0.70292,5e-05,67.83234]
[1778749817059,35.35,79907.655,0.0,-0.70292,5e-05,67.83234]
[1778749817130,35.35,79907.655,0.0,-0.70292,5e-05,67.83234]
[1778749817168,35.35,79907.655,0.0,-0.70292,5e-05,67.83245]
[1778749817964,35.35,79907.655,0.0,-0.70292,5e-05,67.83245]
[1778749818452,35.35,79907.655,0.0,-0.70292,5e-05,67.83245]
[1778749818586,35.35,79907.655,0.0,-0.70292,5e-05,67.83259]
[1778749819759,35.35,79907.655,0.0,-0.70292,5e-05,67.83259]
[1778749819818,35.35,79907.655,0.0,-0.70292,5e-05,67.83274]
[1778749820074,35.35,79856.6675,0.0,-0.70546,5e-05,67.52235]
[1778749821390,35.35,79856.6675,0.0,-0.70546,5e-05,67.52235]
[1778749821491,35.35,79856.6675,0.0,-0.70546,5e-05,67.52249]
[1778749824102,35.35,79853.3725,0.0,-0.70562,5e-05,67.50288]
[1778749825673,35.35,79853.3725,0.0,-0.70562,5e-05,67.50288]
[1778749825808,35.35,79853.3725,0.0,-0.70562,5e-05,67.50288]
[1778749825856,35.35,79843.0,0.0,-0.70613,5e-05,67.43961]
[1778749827465,35.35,79843.0,0.0,-0.70613,5e-05,67.43985]
[1778749829369,35.35,79848.6775,0.0,-0.70584,5e-05,67.47499]
[1778749832413,35.35,79854.82,0.0,-0.70553,5e-05,67.51168]
[1778749836082,35.35,79855.64,0.0,-0.70549,5e-05,67.51736]
[1778749839211,35.35,79866.6,0.0,-0.70494,5e-05,67.58477]
[1778749839998,35.35,79866.6,0.0,-0.70494,5e-05,67.58477]
[1778749845254,35.35,79866.675,0.0,-0.70493,5e-05,67.5858]
[1778749850289,35.36,79872.0075,0.0,-0.70466,5e-05,67.61872]
[1778749855889,35.36,79878.2425,0.0,-0.70434,5e-05,67.65691]
[1778749860360,35.36,79868.9625,0.0,-0.7048,5e-05,67.60065]
[1778749865395,35.36,79867.4325,0.0,-0.70488,5e-05,67.59179]
[1778749867409,35.36,79858.835,0.0,-0.7053,5e-05,67.53957]
[1778749872444,35.36,79857.3175,0.0,-0.70537,5e-05,67.53102]
[1778749877480,35.36,79864.93,0.0,-0.70499,5e-05,67.57807]
[1778749882519,35.36,79864.43,0.0,-0.70501,5e-05,67.57554]
[1778749884111,35.36,79864.43,0.0,-0.705,5e-05,67.57568]
[1778749885540,35.36,79855.6725,0.0,-0.70544,5e-05,67.5225]
[1778749890576,35.36,79850.0525,0.0,-0.70571,5e-05,67.48902]
[1778749892340,35.36,79849.4975,0.0,-0.70574,5e-05,67.48439]
[1778749897625,35.36,79840.02,0.0,-0.7062,5e-05,67.42766]
[1778749902660,35.37,79841.3175,0.0,-0.70612,5e-05,67.43671]
[1778749906940,35.37,79850.365,0.0,-0.70567,5e-05,67.49284]
[1778749911945,35.37,79852.0675,0.0,-0.70557,5e-05,67.50407]
[1778749917765,35.37,79852.4925,0.0,-0.70554,5e-05,67.50761]
[1778749922805,35.37,79856.185,0.0,-0.70535,5e-05,67.53089]
[1778749925877,35.37,79853.6675,0.0,-0.70548,5e-05,67.51581]
[1778749928847,35.37,79864.5375,0.0,-0.70493,5e-05,67.5826]
[1778749933882,35.37,79863.1125,0.0,-0.705,5e-05,67.57438]
[1778749938917,35.37,79863.84,0.0,-0.70496,5e-05,67.57927]
[1778749943952,35.37,79864.5825,0.0,-0.70491,5e-05,67.58423]
[1778749948983,35.38,79863.12,0.0,-0.70498,5e-05,67.57574]
[1778749954989,35.38,79864.26,0.0,-0.70493,5e-05,67.58178]
[1778749958786,35.38,79864.93,0.0,-0.70489,5e-05,67.58612]
[1778749960995,35.38,79878.1,0.0,-0.70423,5e-05,67.6665]
[1778749966000,35.38,79886.08,0.0,-0.70383,5e-05,67.71496]
[1778749971005,35.38,79886.0325,0.0,-0.70384,5e-05,67.71449]
[1778749976013,35.38,79886.1525,0.0,-0.70383,5e-05,67.71508]
[1778749981018,35.38,79885.8825,0.0,-0.70385,5e-05,67.71328]
[1778749983359,35.38,79886.84,0.0,-0.7038,5e-05,67.71904]
[1778749983873,35.38,79886.84,0.0,-0.7038,5e-05,67.71904]
[1778749991284,35.38,79881.2775,0.0,-0.70408,5e-05,67.68509]
[1778749997037,35.38,79881.2725,0.0,-0.70408,5e-05,67.68505]
[1778750002362,35.38,79880.5725,0.0,-0.70412,5e-05,67.68077]
[1778750007397,35.38,79880.115,0.0,-0.70414,5e-05,67.67799]
[1778750013053,35.38,79880.27,0.0,-0.70413,5e-05,67.6775]
[1778750019059,35.38,79880.1075,0.0,-0.70414,5e-05,67.67652]
[1778750023004,35.38,79880.0875,0.0,-0.70414,5e-05,67.6764]
[1778750025526,35.38,79873.435,0.0,-0.70447,5e-05,67.636]
[1778750031071,35.38,79865.5125,0.0,-0.70487,5e-05,67.5881]
[1778750036603,35.38,79865.86,0.0,-0.70484,5e-05,67.59068]
[1778750041638,35.38,79866.9575,0.0,-0.70479,5e-05,67.59773]
[1778750047086,35.38,79858.2225,0.0,-0.70522,5e-05,67.54496]
[1778750052091,35.38,79856.9475,0.0,-0.70527,5e-05,67.53777]
[1778750057751,35.38,79848.4675,0.0,-0.70569,5e-05,67.48684]
[1778750061779,35.38,79857.3275,0.0,-0.70524,5e-05,67.54146]
[1778750067107,35.38,79858.0575,0.0,-0.7052,5e-05,67.54647]
[1778750072856,35.38,79857.825,0.0,-0.70521,5e-05,67.54429]
[1778750078118,35.38,79856.3675,0.0,-0.70528,5e-05,67.53598]
[1778750083933,35.39,79856.0525,0.0,-0.70528,5e-05,67.53477]
[1778750088968,35.39,79855.8325,0.0,-0.70529,5e-05,67.53401]
[1778750094003,35.39,79853.1775,0.0,-0.70542,5e-05,67.51844]
[1778750099141,35.39,79850.7175,0.0,-0.70553,5e-05,67.5041]
[1778750104222,35.39,79847.7325,0.0,-0.70567,5e-05,67.48664]
[1778750108123,35.39,79836.8075,0.0,-0.70621,5e-05,67.42064]
[1778750113155,35.39,79837.815,0.0,-0.70615,5e-05,67.42786]
[1778750116092,35.39,79838.4125,0.0,-0.70612,5e-05,67.43172]
[1778750121163,35.39,79838.4325,0.0,-0.7061,5e-05,67.43326]
[1778750126168,35.4,79840.5025,0.0,-0.70599,5e-05,67.44691]
[1778750131173,35.4,79841.955,0.0,-0.70591,5e-05,67.45528]
[1778750136178,35.4,79842.5325,0.0,-0.70588,5e-05,67.45969]
[1778750141183,35.4,79846.525,0.0,-0.70567,5e-05,67.48488]
[1778750146390,35.4,79846.8675,0.0,-0.70564,5e-05,67.48787]
[1778750152194,35.4,79844.1325,0.0,-0.70577,5e-05,67.47194]
[1778750157199,35.4,79844.18,0.0,-0.70576,5e-05,67.47303]
[1778750162502,35.41,79840.9975,0.0,-0.70591,5e-05,67.45461]
[1778750168210,35.41,79841.9775,0.0,-0.70585,5e-05,67.46145]
[1778750173579,35.41,79841.615,0.0,-0.70586,5e-05,67.46023]
[1778750177607,35.41,79840.01,0.0,-0.70594,5e-05,67.45119]
[1778750178614,35.41,79829.1175,0.0,-0.70647,5e-05,67.38479]
[1778750180564,35.41,79829.1175,0.0,-0.70647,5e-05,67.38503]
[1778750185664,35.41,79823.745,0.0,-0.70673,5e-05,67.35362]
[1778750190699,35.41,79818.46,0.0,-0.70698,5e-05,67.32211]
[1778750196239,35.41,79815.33,0.0,-0.70714,5e-05,67.30125]
[1778750201776,35.41,79816.825,0.0,-0.70707,5e-05,67.31041]
[1778750206811,35.42,79823.435,0.0,-0.70673,5e-05,67.352]
[1778750211846,35.42,79823.015,0.0,-0.70674,5e-05,67.35043]
[1778750216881,35.42,79822.445,0.0,-0.70676,5e-05,67.34796]
[1778750221916,35.42,79822.13,0.0,-0.70676,5e-05,67.34704]
[1778750226951,35.42,79820.72,0.0,-0.70682,5e-05,67.33943]
[1778750231986,35.42,79829.19,0.0,-0.7064,5e-05,67.39215]
[1778750237021,35.42,79826.95,0.0,-0.7065,5e-05,67.37928]
[1778750242056,35.43,79827.595,0.0,-0.70646,5e-05,67.38407]
[1778750247291,35.43,79825.7,0.0,-0.70655,5e-05,67.3733]
[1778750252217,35.43,79825.9,0.0,-0.70653,5e-05,67.37378]
[1778750258227,35.43,79825.0925,0.0,-0.70656,5e-05,67.36987]
[1778750263307,35.43,79820.935,0.0,-0.70676,5e-05,67.34553]
[1778750269245,35.43,79820.23,0.0,-0.70678,5e-05,67.34238]
[1778750274280,35.43,79819.7775,0.0,-0.7068,5e-05,67.34058]
[1778750279315,35.44,79819.7675,0.0,-0.70679,5e-05,67.3415]
[1778750284328,35.44,79820.2875,0.0,-0.70675,5e-05,67.34563]
[1778750289333,35.44,79822.7375,0.0,-0.70662,5e-05,67.36155]
[1778750294338,35.44,79823.13,0.0,-0.7066,5e-05,67.36481]
[1778750296566,35.44,79822.51,0.0,-0.70662,5e-05,67.36136]
[1778750302346,35.44,79822.7425,0.0,-0.7066,5e-05,67.36382]
[1778750307351,35.44,79820.7825,0.0,-0.70669,5e-05,67.35271]
[1778750312546,35.45,79821.2375,0.0,-0.70666,5e-05,67.35511]
[1778750317581,35.45,79822.5575,0.0,-0.70659,5e-05,67.36403]
[1778750319044,35.45,79822.5575,0.0,-0.70659,5e-05,67.36403]
[1778750325369,35.45,79822.95,0.0,-0.70656,5e-05,67.36757]
[1778750330673,35.45,79822.3925,0.0,-0.70658,5e-05,67.36513]
[1778750335709,35.45,79823.945,0.0,-0.70649,5e-05,67.37539]
[1778750340744,35.45,79824.98,0.0,-0.70643,5e-05,67.38245]
[1778750345779,35.45,79825.805,0.0,-0.70639,5e-05,67.3882]
[1778750350814,35.45,79826.735,0.0,-0.70633,5e-05,67.39456]
[1778750355950,35.45,79826.1825,0.0,-0.70636,5e-05,67.39171]
[1778750361891,35.46,79831.735,0.0,-0.70607,5e-05,67.42674]
[1778750367411,35.46,79834.3,0.0,-0.70594,5e-05,67.44313]
[1778750372970,35.46,79833.78,0.0,-0.70596,5e-05,67.4394]
[1778750378005,35.46,79833.2475,0.0,-0.70598,5e-05,67.43689]
[1778750383041,35.46,79830.05,0.0,-0.70613,5e-05,67.41804]
[1778750388076,35.46,79827.3925,0.0,-0.70626,5e-05,67.4024]
[1778750390090,35.46,79836.4,0.0,-0.70581,5e-05,67.45764]
[1778750394118,35.46,79846.9225,0.0,-0.70528,5e-05,67.52213]
[1778750399153,35.46,79846.6525,0.0,-0.70529,5e-05,67.52083]
[1778750404188,35.46,79848.6625,0.0,-0.70519,5e-05,67.53339]
[1778750409450,35.46,79849.425,0.0,-0.70515,5e-05,67.53831]
[1778750415265,35.46,79850.065,0.0,-0.70511,5e-05,67.54249]
[1778750417458,35.46,79860.095,0.0,-0.70461,5e-05,67.60353]
[1778750422436,35.46,79860.5975,0.0,-0.70459,5e-05,67.60657]
[1778750427468,35.46,79862.095,0.0,-0.70452,5e-05,67.61561]
[1778750433391,35.46,79865.965,0.0,-0.70433,5e-05,67.63757]
[1778750438426,35.46,79866.775,0.0,-0.70429,5e-05,67.64233]
[1778750443461,35.46,79868.3,0.0,-0.70422,5e-05,67.65137]
[1778750448488,35.46,79866.635,0.0,-0.7043,5e-05,67.64108]
[1778750453493,35.46,79866.7525,0.0,-0.7043,5e-05,67.64162]
[1778750458498,35.46,79866.655,0.0,-0.7043,5e-05,67.64085]
[1778750463503,35.46,79864.635,0.0,-0.7044,5e-05,67.62842]
[1778750468508,35.46,79863.12,0.0,-0.70448,5e-05,67.61913]
[1778750473513,35.46,79861.43,0.0,-0.70456,5e-05,67.60882]
[1778750478518,35.46,79861.175,0.0,-0.70458,5e-05,67.60723]
[1778750483523,35.46,79862.84,0.0,-0.7045,5e-05,67.61656]
[1778750488776,35.46,79862.07,0.0,-0.70455,5e-05,67.6107]
[1778750493811,35.46,79854.775,0.0,-0.70493,5e-05,67.56402]
[1778750499539,35.46,79850.16,0.0,-0.70516,5e-05,67.53524]
[1778750505545,35.46,79859.265,0.0,-0.70472,5e-05,67.58978]
[1778750510930,35.45,79853.7625,0.0,-0.705,5e-05,67.55538]
[1778750515965,35.45,79855.4675,0.0,-0.70492,5e-05,67.56501]
[1778750521000,35.45,79863.4875,0.0,-0.70453,5e-05,67.61292]
[1778750526036,35.45,79864.575,0.0,-0.70449,5e-05,67.61856]
[1778750531071,35.45,79865.1725,0.0,-0.70447,5e-05,67.62121]
[1778750536576,35.45,79865.96,0.0,-0.70444,5e-05,67.62501]
[1778750542149,35.45,79865.32,0.0,-0.70448,5e-05,67.61994]
[1778750547184,35.44,79866.795,0.0,-0.70442,5e-05,67.62792]
[1778750552593,35.44,79866.79,0.0,-0.70443,5e-05,67.62548]
[1778750558262,35.44,79861.2775,0.0,-0.70471,5e-05,67.59089]
[1778750563296,35.44,79858.8325,0.0,-0.70484,5e-05,67.57525]
[1778750568331,35.44,79858.21,0.0,-0.70488,5e-05,67.57072]
[1778750573366,35.44,79857.465,0.0,-0.70492,5e-05,67.56547]
[1778750578619,35.44,79852.2625,0.0,-0.70519,5e-05,67.53317]
[1778750584443,35.44,79843.205,0.0,-0.70564,5e-05,67.47737]
[1778750587446,35.44,79841.595,0.0,-0.70572,5e-05,67.46744]
[1778750592499,35.43,79840.5175,0.0,-0.70579,5e-05,67.45966]
[1778750597535,35.43,79839.645,0.0,-0.70585,5e-05,67.45281]
[1778750602570,35.43,79834.115,0.0,-0.70614,5e-05,67.41761]
[1778750607649,35.43,79836.0325,0.0,-0.70605,5e-05,67.42792]
[1778750613655,35.42,79836.6375,0.0,-0.70604,5e-05,67.4285]
[1778750618660,35.42,79836.91,0.0,-0.70604,5e-05,67.42877]
[1778750623665,35.42,79833.1925,0.0,-0.70624,5e-05,67.40439]
[1778750628671,35.42,79832.92,0.0,-0.70627,5e-05,67.40097]
[1778750633676,35.41,79828.245,0.0,-0.70652,5e-05,67.37068]
[1778750638681,35.41,79825.72,0.0,-0.70666,5e-05,67.35367]
[1778750639188,35.41,79825.72,0.0,-0.70666,5e-05,67.35367]
[1778750644686,35.41,79825.38,0.0,-0.70669,5e-05,67.34977]
[1778750649691,35.41,79824.94,0.0,-0.70674,5e-05,67.34498]
[1778750654937,35.4,79823.91,0.0,-0.70681,5e-05,67.33591]
[1778750657699,35.4,79815.425,0.0,-0.70724,5e-05,67.28294]
[1778750662992,35.4,79811.5425,0.0,-0.70746,5e-05,67.2565]
[1778750668710,35.39,79807.6625,0.0,-0.70767,5e-05,67.23063]
[1778750674069,35.39,79808.5625,0.0,-0.70765,5e-05,67.23232]
[1778750679104,35.39,79808.475,0.0,-0.70768,5e-05,67.2298]
[1778750684139,35.38,79805.12,0.0,-0.70786,5e-05,67.20724]
[1778750689174,35.38,79804.8625,0.0,-0.70789,5e-05,67.2038]
[1778750694212,35.38,79804.1075,0.0,-0.70794,5e-05,67.19734]
[1778750699742,35.38,79799.0325,0.0,-0.70821,5e-05,67.16442]
[1778750704747,35.37,79798.7,0.0,-0.70824,5e-05,67.16072]
[1778750710325,35.37,79796.915,0.0,-0.70835,5e-05,67.14781]
[1778750715360,35.37,79791.7625,0.0,-0.70862,5e-05,67.11461]
[1778750720395,35.37,79792.535,0.0,-0.70859,5e-05,67.11795]
[1778750725769,35.36,79791.33,0.0,-0.70867,5e-05,67.10912]
[1778750731775,35.36,79790.37,0.0,-0.70873,5e-05,67.10015]
[1778750737780,35.36,79790.5825,0.0,-0.70874,5e-05,67.09986]
[1778750743557,35.36,79791.2675,0.0,-0.70872,5e-05,67.1025]
[1778750748593,35.35,79784.525,0.0,-0.70906,5e-05,67.05959]
[1778750753628,35.35,79789.395,0.0,-0.70883,5e-05,67.08846]
[1778750758804,35.35,79786.0825,0.0,-0.70901,5e-05,67.06684]
[1778750764810,35.35,79785.4225,0.0,-0.70905,5e-05,67.06139]
[1778750769815,35.35,79786.555,0.0,-0.70901,5e-05,67.06725]
[1778750775821,35.35,79786.3625,0.0,-0.70903,5e-05,67.06471]
[1778750781824,35.34,79786.5,0.0,-0.70904,5e-05,67.06422]
[1778750783383,35.34,79786.5125,0.0,-0.70904,5e-05,67.06408]
[1778750783433,35.34,79786.5125,0.0,-0.70904,5e-05,67.06408]
[1778750783560,35.34,79786.5125,0.0,-0.70904,5e-05,67.06408]
[1778750785894,35.34,79785.1,0.0,-0.70911,5e-05,67.0547]
[1778750786613,35.34,79785.1,0.0,-0.70911,5e-05,67.0547]
[1778750793839,35.34,79787.1025,0.0,-0.70903,5e-05,67.0639]
[1778750798844,35.34,79787.435,0.0,-0.70903,5e-05,67.06486]
[1778750803849,35.34,79787.8775,0.0,-0.70902,5e-05,67.0665]
[1778750808854,35.33,79787.865,0.0,-0.70903,5e-05,67.06534]
[1778750813859,35.33,79786.665,0.0,-0.7091,5e-05,67.05686]
[1778750818864,35.33,79786.995,0.0,-0.70909,5e-05,67.05786]
[1778750824119,35.33,79787.025,0.0,-0.7091,5e-05,67.05681]
[1778750829154,35.33,79786.5325,0.0,-0.70913,5e-05,67.05275]
[1778750832092,35.33,79786.55,0.0,-0.70914,5e-05,67.05246]
[1778750832176,35.33,79786.55,0.0,-0.70914,5e-05,67.05225]
[1778750837211,35.33,79789.32,0.0,-0.70901,5e-05,67.06835]
[1778750842246,35.32,79797.8825,0.0,-0.7086,5e-05,67.12007]
[1778750847894,35.32,79798.2675,0.0,-0.70859,5e-05,67.12118]
[1778750853323,35.32,79798.0375,0.0,-0.70862,5e-05,67.1168]
[1778750858905,35.32,79798.715,0.0,-0.7086,5e-05,67.11972]
[1778750864400,35.32,79798.895,0.0,-0.7086,5e-05,67.11932]
[1778750869435,35.31,79798.77,0.0,-0.70862,5e-05,67.1173]
[1778750874472,35.31,79799.3075,0.0,-0.7086,5e-05,67.11938]
[1778750879926,35.31,79799.1525,0.0,-0.70862,5e-05,67.1172]
[1778750882690,35.31,79799.1525,0.0,-0.70863,5e-05,67.11671]
[1778750882895,35.31,79799.1525,0.0,-0.70863,5e-05,67.11646]
[1778750885548,35.31,79793.0575,0.0,-0.70894,5e-05,67.07815]
[1778750887562,35.31,79784.5575,0.0,-0.70936,5e-05,67.02524]
[1778750892939,35.31,79780.38,0.0,-0.70958,5e-05,66.99866]
[1778750894484,35.31,79780.38,0.0,-0.70958,5e-05,66.99853]
[1778750894681,35.31,79780.38,0.0,-0.70958,5e-05,66.99853]
[1778750894782,35.31,79780.38,0.0,-0.70958,5e-05,66.99839]
[1778750898495,35.31,79777.61,0.0,-0.70972,5e-05,66.98085]
[1778750903677,35.3,79776.685,0.0,-0.70977,5e-05,66.97442]
[1778750904581,35.3,79776.685,0.0,-0.70977,5e-05,66.97442]
[1778750904684,35.3,79776.685,0.0,-0.70977,5e-05,66.97431]
[1778750906585,35.3,79776.4475,0.0,-0.70979,5e-05,66.97276]
[1778750906698,35.3,79776.4475,0.0,-0.70979,5e-05,66.97269]
[1778750907954,35.3,79767.4175,0.0,-0.71023,5e-05,66.91659]
[1778750913748,35.3,79765.36,0.0,-0.71034,5e-05,66.90206]
[1778750917159,35.3,79765.14,0.0,-0.71036,5e-05,66.90054]
[1778750917776,35.3,79765.14,0.0,-0.71036,5e-05,66.90049]
[1778750920797,35.3,79756.4125,0.0,-0.71079,5e-05,66.84621]
[1778750925834,35.3,79755.485,0.0,-0.71083,5e-05,66.84045]
[1778750930868,35.3,79751.5225,0.0,-0.71103,5e-05,66.8159]
[1778750935903,35.3,79754.49,0.0,-0.71088,5e-05,66.83441]
[1778750940939,35.3,79753.86,0.0,-0.71091,5e-05,66.83055]
[1778750945974,35.3,79753.6025,0.0,-0.71092,5e-05,66.829]
[1778750950999,35.3,79758.835,0.0,-0.71067,5e-05,66.86152]
[1778750956004,35.3,79760.26,0.0,-0.7106,5e-05,66.87028]
[1778750961012,35.3,79761.0525,0.0,-0.71056,5e-05,66.87509]
[1778750966017,35.3,79760.6175,0.0,-0.71058,5e-05,66.87227]
[1778750971022,35.3,79760.775,0.0,-0.71058,5e-05,66.87169]
[1778750976027,35.3,79761.0225,0.0,-0.71057,5e-05,66.8731]
[1778750981032,35.3,79761.675,0.0,-0.71054,5e-05,66.87701]
[1778750986260,35.3,79761.575,0.0,-0.71054,5e-05,66.87621]
[1778750991295,35.3,79762.37,0.0,-0.7105,5e-05,66.88099]
[1778750997048,35.3,79761.875,0.0,-0.71053,5e-05,66.87777]
[1778751002053,35.3,79761.335,0.0,-0.71056,5e-05,66.87428]
[1778751004521,35.3,79761.3425,0.0,-0.71056,5e-05,66.87427]
[1778751005541,35.3,79761.3425,0.0,-0.71056,5e-05,66.87425]
[1778751009421,35.3,79752.845,0.0,-0.71098,5e-05,66.82144]
[1778751014456,35.3,79752.7,0.0,-0.71098,5e-05,66.82065]
[1778751016224,35.3,79753.54,0.0,-0.71094,5e-05,66.8259]
[1778751019491,35.3,79745.275,0.0,-0.71135,5e-05,66.77465]
[1778751024526,35.3,79741.78,0.0,-0.71152,5e-05,66.75327]
[1778751030082,35.3,79740.455,0.0,-0.71158,5e-05,66.74545]
[1778751030302,35.3,79740.455,0.0,-0.71158,5e-05,66.74545]
[1778751035603,35.3,79740.5475,0.0,-0.71158,5e-05,66.74512]
[1778751037749,35.3,79740.6875,0.0,-0.71157,5e-05,66.74608]
[1778751037789,35.3,79740.6875,0.0,-0.71157,5e-05,66.74608]
[1778751043659,35.3,79735.485,0.0,-0.71182,5e-05,66.71437]
[1778751048694,35.31,79736.285,0.0,-0.71177,5e-05,66.71992]
[1778751049351,35.31,79736.285,0.0,-0.71177,5e-05,66.71992]
[1778751050869,35.31,79736.285,0.0,-0.71177,5e-05,66.72003]
[1778751051794,35.31,79736.285,0.0,-0.71177,5e-05,66.72013]
[1778751057757,35.31,79744.0675,0.0,-0.71138,5e-05,66.76915]
[1778751059396,35.31,79743.7375,0.0,-0.7114,5e-05,66.76715]
[1778751060230,35.31,79743.7375,0.0,-0.7114,5e-05,66.76722]
[1778751065813,35.31,79746.655,0.0,-0.71125,5e-05,66.78569]
[1778751070848,35.31,79746.505,0.0,-0.71126,5e-05,66.785]
[1778751076127,35.31,79745.8575,0.0,-0.71128,5e-05,66.78122]
[1778751081925,35.31,79742.6975,0.0,-0.71144,5e-05,66.76191]
[1778751086960,35.31,79742.5375,0.0,-0.71144,5e-05,66.76124]
[1778751091995,35.31,79738.7875,0.0,-0.71163,5e-05,66.73688]
[1778751093308,35.31,79738.7875,0.0,-0.71163,5e-05,66.73703]
[1778751095017,35.31,79727.8225,0.0,-0.71217,5e-05,66.66892]
[1778751100053,35.31,79729.8425,0.0,-0.71206,5e-05,66.68223]
[1778751105088,35.31,79725.9375,0.0,-0.71225,5e-05,66.65859]
[1778751110126,35.31,79726.4025,0.0,-0.71222,5e-05,66.66228]
[1778751115161,35.31,79727.64,0.0,-0.71215,5e-05,66.67074]
[1778751120173,35.32,79728.1675,0.0,-0.71212,5e-05,66.67475]
[1778751124561,35.32,79728.32,0.0,-0.7121,5e-05,66.67626]
[1778751131184,35.32,79726.825,0.0,-0.71217,5e-05,66.66794]
[1778751136189,35.32,79726.355,0.0,-0.71218,5e-05,66.66575]
[1778751141194,35.32,79726.3275,0.0,-0.71218,5e-05,66.66629]
[1778751146199,35.32,79723.4025,0.0,-0.71233,5e-05,66.64716]
[1778751150718,35.32,79722.99,0.0,-0.71236,5e-05,66.64395]
[1778751151564,35.32,79722.99,0.0,-0.71236,5e-05,66.64379]
[1778751151657,35.32,79722.99,0.0,-0.71236,5e-05,66.64379]
[1778751151860,35.32,79722.99,0.0,-0.71236,5e-05,66.64212]
[1778751153206,35.32,79707.3925,0.0,-0.71314,5e-05,66.54403]
[1778751156456,35.32,79701.405,0.0,-0.71344,5e-05,66.50576]
[1778751157106,35.32,79701.405,0.0,-0.71344,5e-05,66.50576]
[1778751157214,35.32,79701.405,0.0,-0.71344,5e-05,66.50566]
[1778751158463,35.31,79694.825,0.0,-0.71378,5e-05,66.46346]
[1778751159390,35.31,79694.825,0.0,-0.71378,5e-05,66.46346]
[1778751160478,35.31,79683.565,0.0,-0.71434,5e-05,66.39194]
[1778751165512,35.31,79680.59,0.0,-0.7145,5e-05,66.37117]
[1778751167527,35.31,79690.11,0.0,-0.71404,5e-05,66.43003]
[1778751172565,35.3,79692.1375,0.0,-0.71396,5e-05,66.44043]
[1778751175119,35.3,79694.34,0.0,-0.71386,5e-05,66.45377]
[1778751175146,35.3,79694.34,0.0,-0.71386,5e-05,66.45377]
[1778751175167,35.3,79694.34,0.0,-0.71386,5e-05,66.45369]
[1778751175734,35.3,79694.34,0.0,-0.71386,5e-05,66.45369]
[1778751175890,35.3,79694.34,0.0,-0.71386,5e-05,66.45369]
[1778751175991,35.3,79694.34,0.0,-0.71386,5e-05,66.4536]
[1778751177931,35.3,79694.34,0.0,-0.71386,5e-05,66.45348]
[1778751178606,35.3,79707.08,0.0,-0.71324,5e-05,66.53306]
[1778751184252,35.3,79713.415,0.0,-0.71293,5e-05,66.57194]
[1778751189685,35.3,79713.485,0.0,-0.71294,5e-05,66.57139]
[1778751194724,35.3,79714.345,0.0,-0.7129,5e-05,66.57594]
[1778751199759,35.3,79712.0275,0.0,-0.71302,5e-05,66.56065]
[1778751204794,35.3,79714.14,0.0,-0.71293,5e-05,66.57309]
[1778751207334,35.3,79713.985,0.0,-0.71294,5e-05,66.5718]
[1778751207815,35.3,79713.985,0.0,-0.71294,5e-05,66.57164]
[1778751209111,35.3,79713.985,0.0,-0.71294,5e-05,66.57164]
[1778751209135,35.3,79713.985,0.0,-0.71294,5e-05,66.57146]
[1778751214864,35.29,79721.4725,0.0,-0.71258,5e-05,66.6157]
[1778751219899,35.29,79725.1425,0.0,-0.71241,5e-05,66.63756]
[1778751224934,35.29,79725.4025,0.0,-0.71241,5e-05,66.6381]
[1778751229969,35.29,79725.745,0.0,-0.7124,5e-05,66.63916]
[1778751235015,35.29,79727.71,0.0,-0.71232,5e-05,66.65032]
[1778751240045,35.29,79727.895,0.0,-0.71232,5e-05,66.65033]
[1778751242060,35.29,79736.9775,0.0,-0.71187,5e-05,66.70651]
[1778751247094,35.28,79736.915,0.0,-0.71189,5e-05,66.70478]
[1778751252129,35.28,79735.5375,0.0,-0.71197,5e-05,66.69495]
[1778751257164,35.28,79739.595,0.0,-0.71178,5e-05,66.7193]
[1778751262199,35.28,79738.2275,0.0,-0.71185,5e-05,66.70981]
[1778751267234,35.28,79739.785,0.0,-0.71178,5e-05,66.71857]
[1778751272269,35.28,79740.0025,0.0,-0.71179,5e-05,66.71752]
[1778751277304,35.27,79741.575,0.0,-0.71172,5e-05,66.72636]
[1778751282339,35.27,79742.0125,0.0,-0.7117,5e-05,66.72816]
[1778751287358,35.27,79746.52,0.0,-0.71149,5e-05,66.75559]
[1778751292363,35.27,79746.735,0.0,-0.71148,5e-05,66.75622]
[1778751297368,35.27,79750.9125,0.0,-0.71127,5e-05,66.7823]
[1778751302374,35.27,79751.9375,0.0,-0.71122,5e-05,66.78864]
[1778751307467,35.27,79751.8425,0.0,-0.71123,5e-05,66.78809]
[1778751307520,35.27,79751.8425,0.0,-0.71123,5e-05,66.78809]
[1778751307622,35.27,79751.8425,0.0,-0.71123,5e-05,66.78823]
[1778751313385,35.27,79751.465,0.0,-0.71124,5e-05,66.78616]
[1778751318391,35.27,79751.7825,0.0,-0.71122,5e-05,66.78856]
[1778751323627,35.27,79751.4975,0.0,-0.71123,5e-05,66.78721]
[1778751328662,35.27,79750.6525,0.0,-0.71127,5e-05,66.7823]
[1778751330575,35.27,79752.6525,0.0,-0.71117,5e-05,66.7948]
[1778751335711,35.27,79759.5225,0.0,-0.71084,5e-05,66.8363]
[1778751340748,35.27,79754.0625,0.0,-0.7111,5e-05,66.80259]
[1778751345782,35.28,79754.09,0.0,-0.7111,5e-05,66.80304]
[1778751348564,35.28,79754.2225,0.0,-0.71109,5e-05,66.80398]
[1778751355758,35.28,79741.2025,0.0,-0.71174,5e-05,66.72264]
[1778751355853,35.27,79741.2025,0.0,-0.71174,5e-05,66.7225]
[1778751357113,35.27,79741.2025,0.0,-0.71174,5e-05,66.7225]
[1778751358874,35.27,79730.92,0.0,-0.71225,5e-05,66.65803]
[1778751364438,35.27,79725.2175,0.0,-0.71253,5e-05,66.62214]
[1778751369668,35.27,79719.835,0.0,-0.7128,5e-05,66.58835]
[1778751371465,35.27,79717.5875,0.0,-0.71291,5e-05,66.57429]
[1778751372503,35.27,79717.5875,0.0,-0.71291,5e-05,66.57425]
[1778751372527,35.27,79717.5875,0.0,-0.71291,5e-05,66.57425]
[1778751373993,35.27,79700.515,0.0,-0.71376,5e-05,66.46716]
[1778751379028,35.27,79696.99,0.0,-0.71393,5e-05,66.44486]
[1778751384065,35.27,79699.4625,0.0,-0.71381,5e-05,66.46016]
[1778751387130,35.27,79700.8525,0.0,-0.71374,5e-05,66.46879]
[1778751387292,35.27,79700.8525,0.0,-0.71374,5e-05,66.46879]
[1778751387353,35.27,79700.8525,0.0,-0.71374,5e-05,66.46876]
[1778751387789,35.27,79700.8525,0.0,-0.71374,5e-05,66.46876]
[1778751389103,35.27,79688.965,0.0,-0.71433,5e-05,66.39367]
[1778751390110,35.27,79676.6475,0.0,-0.71494,5e-05,66.31599]
[1778751391366,35.27,79676.6475,0.0,-0.71494,5e-05,66.31599]
[1778751391415,35.27,79676.6475,0.0,-0.71495,5e-05,66.31439]
[1778751393313,35.27,79676.6475,0.0,-0.71495,5e-05,66.31423]
[1778751393709,35.27,79676.6475,0.0,-0.71495,5e-05,66.3139]
[1778751396311,35.27,79671.19,0.0,-0.71523,5e-05,66.27886]
[1778751397166,35.27,79684.435,0.0,-0.71458,5e-05,66.36152]
[1778751400187,35.27,79692.97,0.0,-0.71417,5e-05,66.41446]
[1778751405223,35.27,79695.45,0.0,-0.71405,5e-05,66.42999]
[1778751410258,35.27,79697.1525,0.0,-0.71396,5e-05,66.44058]
[1778751415293,35.27,79701.795,0.0,-0.71374,5e-05,66.46949]
[1778751420328,35.27,79703.87,0.0,-0.71364,5e-05,66.48223]
[1778751421565,35.27,79703.835,0.0,-0.71364,5e-05,66.48195]
[1778751427379,35.27,79703.0825,0.0,-0.71368,5e-05,66.47689]
[1778751432417,35.27,79702.76,0.0,-0.7137,5e-05,66.4743]
[1778751433424,35.27,79695.6525,0.0,-0.71405,5e-05,66.42937]
[1778751434431,35.27,79684.74,0.0,-0.71459,5e-05,66.36049]
[1778751434883,35.27,79684.74,0.0,-0.71459,5e-05,66.36049]
[1778751436609,35.26,79680.8,0.0,-0.71479,5e-05,66.33515]
[1778751439466,35.26,79674.855,0.0,-0.71509,5e-05,66.29704]
[1778751441480,35.26,79662.5875,0.0,-0.7157,5e-05,66.21933]
[1778751446516,35.26,79671.26,0.0,-0.71528,5e-05,66.27313]
[1778751451536,35.26,79663.95,0.0,-0.71565,5e-05,66.2247]
[1778751456541,35.26,79668.2475,0.0,-0.71545,5e-05,66.25096]
[1778751461549,35.26,79669.14,0.0,-0.71541,5e-05,66.25565]
[1778751466555,35.26,79673.6925,0.0,-0.7152,5e-05,66.28335]
[1778751471559,35.25,79670.7125,0.0,-0.71535,5e-05,66.26354]
[1778751473179,35.25,79671.3025,0.0,-0.71533,5e-05,66.26707]
[1778751473237,35.25,79671.3025,0.0,-0.71533,5e-05,66.26687]
[1778751473774,35.25,79671.3025,0.0,-0.71533,5e-05,66.26687]
[1778751473800,35.25,79671.3025,0.0,-0.71533,5e-05,66.26662]
[1778751475510,35.25,79671.3025,0.0,-0.71533,5e-05,66.26644]
[1778751476564,35.25,79646.185,0.0,-0.71657,5e-05,66.10757]
[1778751478667,35.25,79645.8,0.0,-0.71659,5e-05,66.10487]
[1778751479567,35.25,79644.5125,0.0,-0.71665,5e-05,66.09659]
[1778751481507,35.25,79645.7,0.0,-0.7166,5e-05,66.10397]
[1778751485478,35.25,79636.9875,0.0,-0.71703,5e-05,66.04836]
[1778751485808,35.25,79635.9775,0.0,-0.71708,5e-05,66.04188]
[1778751487585,35.25,79625.805,0.0,-0.71758,5e-05,65.97725]
[1778751492848,35.25,79626.685,0.0,-0.71754,5e-05,65.98273]
[1778751497883,35.25,79628.815,0.0,-0.71744,5e-05,65.99613]
[1778751502918,35.25,79631.1125,0.0,-0.71732,5e-05,66.01043]
[1778751507954,35.25,79630.285,0.0,-0.71737,5e-05,66.00491]
[1778751512989,35.25,79630.37,0.0,-0.71737,5e-05,66.0038]
[1778751518025,35.25,79633.1525,0.0,-0.71723,5e-05,66.02117]
[1778751523060,35.25,79635.895,0.0,-0.7171,5e-05,66.0382]
[1778751523690,35.25,79635.895,0.0,-0.7171,5e-05,66.0382]
[1778751529115,35.25,79646.665,0.0,-0.71658,5e-05,66.10576]
[1778751534150,35.25,79647.2,0.0,-0.71656,5e-05,66.1085]
[1778751536164,35.25,79639.105,0.0,-0.71696,5e-05,66.05705]
[1778751541199,35.25,79634.0175,0.0,-0.71721,5e-05,66.02446]
[1778751542767,35.25,79629.9175,0.0,-0.71741,5e-05,65.99841]
[1778751548248,35.25,79628.0175,0.0,-0.71751,5e-05,65.98621]
[1778751553283,35.25,79627.77,0.0,-0.71752,5e-05,65.98453]
[1778751558318,35.25,79626.87,0.0,-0.71757,5e-05,65.97873]
[1778751563353,35.25,79626.1125,0.0,-0.7176,5e-05,65.97385]
[1778751568668,35.25,79624.045,0.0,-0.71771,5e-05,65.96071]
[1778751574430,35.25,79624.75,0.0,-0.71767,5e-05,65.96374]
[1778751578517,35.25,79631.57,0.0,-0.71734,5e-05,66.00691]
[1778751580472,35.25,79639.75,0.0,-0.71694,5e-05,66.05852]
[1778751585507,35.25,79643.795,0.0,-0.71675,5e-05,66.08361]
[1778751590547,35.24,79645.5975,0.0,-0.71666,5e-05,66.09446]
[1778751595583,35.24,79643.015,0.0,-0.71679,5e-05,66.07762]
[1778751600618,35.24,79639.5275,0.0,-0.71697,5e-05,66.05509]
[1778751605566,35.24,79636.9825,0.0,-0.7171,5e-05,66.03869]
[1778751606660,35.24,79625.725,0.0,-0.71765,5e-05,65.96725]
[1778751611696,35.24,79623.995,0.0,-0.71774,5e-05,65.95629]
[1778751616715,35.24,79624.2775,0.0,-0.71772,5e-05,65.95811]
[1778751621720,35.24,79624.27,0.0,-0.71772,5e-05,65.9581]
[1778751626726,35.24,79626.25,0.0,-0.71762,5e-05,65.97066]
[1778751631731,35.24,79627.64,0.0,-0.71756,5e-05,65.97799]
[1778751636736,35.24,79626.6775,0.0,-0.71761,5e-05,65.97189]
[1778751641741,35.24,79627.4175,0.0,-0.71757,5e-05,65.97655]
[1778751647747,35.24,79628.0,0.0,-0.71754,5e-05,65.98017]
[1778751652985,35.24,79628.2025,0.0,-0.71753,5e-05,65.98136]
[1778751653992,35.24,79629.05,0.0,-0.71749,5e-05,65.9868]
[1778751654999,35.24,79615.9425,0.0,-0.71814,5e-05,65.90355]
[1778751660038,35.24,79624.195,0.0,-0.71773,5e-05,65.95608]
[1778751664066,35.24,79632.565,0.0,-0.71732,5e-05,66.0091]
[1778751665566,35.24,79632.565,0.0,-0.71732,5e-05,66.0091]
[1778751671116,35.24,79643.93,0.0,-0.71677,5e-05,66.08055]
[1778751674137,35.24,79655.8425,0.0,-0.71618,5e-05,66.15545]
[1778751675955,35.24,79658.51,0.0,-0.71605,5e-05,66.17213]
[1778751678166,35.24,79667.6775,0.0,-0.71561,5e-05,66.22936]
[1778751683200,35.24,79665.05,0.0,-0.71575,5e-05,66.21158]
[1778751688235,35.24,79670.1675,0.0,-0.71551,5e-05,66.24271]
[1778751693270,35.23,79671.4625,0.0,-0.71546,5e-05,66.2482]
[1778751698305,35.23,79672.48,0.0,-0.71541,5e-05,66.25408]
[1778751703340,35.23,79673.785,0.0,-0.71535,5e-05,66.26178]
[1778751708375,35.23,79671.3,0.0,-0.71548,5e-05,66.24559]
[1778751713410,35.23,79673.0075,0.0,-0.7154,5e-05,66.25584]
[1778751718445,35.23,79669.995,0.0,-0.71556,5e-05,66.236]
[1778751723480,35.23,79668.5425,0.0,-0.71564,5e-05,66.226]
[1778751728515,35.23,79663.315,0.0,-0.7159,5e-05,66.19223]
[1778751733550,35.23,79663.735,0.0,-0.71589,5e-05,66.19422]
[1778751738585,35.23,79663.0325,0.0,-0.71593,5e-05,66.18914]
[1778751743620,35.23,79670.185,0.0,-0.71558,5e-05,66.23361]
[1778751748655,35.22,79674.155,0.0,-0.71539,5e-05,66.25777]
[1778751753850,35.22,79673.845,0.0,-0.71542,5e-05,66.25345]
[1778751759732,35.22,79674.655,0.0,-0.71539,5e-05,66.25746]
[1778751764768,35.22,79674.96,0.0,-0.71538,5e-05,66.25846]
[1778751769803,35.22,79671.48,0.0,-0.71556,5e-05,66.23562]
[1778751774838,35.22,79671.5475,0.0,-0.71557,5e-05,66.23523]
[1778751776852,35.22,79672.29,0.0,-0.71553,5e-05,66.23959]
[1778751779873,35.22,79671.45,0.0,-0.71558,5e-05,66.23379]
[1778751784881,35.21,79675.18,0.0,-0.7154,5e-05,66.25649]
[1778751789886,35.21,79674.8075,0.0,-0.71543,5e-05,66.25325]
[1778751794891,35.21,79677.13,0.0,-0.71532,5e-05,66.267]
[1778751799896,35.21,79685.165,0.0,-0.71494,5e-05,66.31664]
[1778751804901,35.21,79684.725,0.0,-0.71497,5e-05,66.31271]
[1778751809906,35.21,79682.3375,0.0,-0.7151,5e-05,66.29656]
[1778751815120,35.21,79679.4175,0.0,-0.71525,5e-05,66.27549]
[1778751820155,35.2,79678.815,0.0,-0.71529,5e-05,66.27074]
[1778751822614,35.2,79678.9575,0.0,-0.71529,5e-05,66.27146]
[1778751826197,35.2,79688.9225,0.0,-0.7148,5e-05,66.33428]
[1778751831232,35.21,79687.035,0.0,-0.71488,5e-05,66.32299]
[1778751836267,35.21,79684.205,0.0,-0.71502,5e-05,66.30579]
[1778751841302,35.21,79688.0225,0.0,-0.71482,5e-05,66.3305]
[1778751846337,35.21,79690.065,0.0,-0.71472,5e-05,66.34392]
[1778751851372,35.21,79690.0975,0.0,-0.71471,5e-05,66.34465]
[1778751856407,35.21,79691.965,0.0,-0.71461,5e-05,66.35689]
[1778751861446,35.21,79692.7325,0.0,-0.71457,5e-05,66.36217]
[1778751866963,35.21,79693.02,0.0,-0.71455,5e-05,66.36441]
[1778751872523,35.21,79692.4025,0.0,-0.71458,5e-05,66.35959]
[1778751877558,35.21,79689.89,0.0,-0.7147,5e-05,66.34424]
[1778751880939,35.21,79688.5175,0.0,-0.71477,5e-05,66.33579]
[1778751881832,35.21,79688.41,0.0,-0.71477,5e-05,66.33522]
[1778751883028,35.21,79688.33,0.0,-0.71477,5e-05,66.33497]
[1778751883600,35.21,79688.33,0.0,-0.71477,5e-05,66.33512]
[1778751885559,35.21,79681.2925,0.0,-0.71512,5e-05,66.29085]
[1778751885614,35.21,79681.2925,0.0,-0.71512,5e-05,66.29097]
[1778751888635,35.21,79691.6575,0.0,-0.7146,5e-05,66.35662]
[1778751891118,35.21,79691.8,0.0,-0.7146,5e-05,66.35769]
[1778751891798,35.21,79691.8,0.0,-0.7146,5e-05,66.35778]
[1778751897698,35.21,79695.5225,0.0,-0.71441,5e-05,66.38165]
[1778751902733,35.22,79693.1575,0.0,-0.71452,5e-05,66.3671]
[1778751908004,35.22,79690.51,0.0,-0.71465,5e-05,66.35085]
[1778751913810,35.22,79687.0525,0.0,-0.71481,5e-05,66.32965]
[1778751915097,35.22,79685.8675,0.0,-0.71487,5e-05,66.3223]
[1778751915146,35.22,79685.8675,0.0,-0.71487,5e-05,66.3223]
[1778751915824,35.22,79685.8675,0.0,-0.71487,5e-05,66.32241]
[1778751916824,35.22,79685.8675,0.0,-0.71487,5e-05,66.32241]
[1778751917175,35.22,79685.8675,0.0,-0.71487,5e-05,66.32219]
[1778751922873,35.21,79678.4725,0.0,-0.71525,5e-05,66.27433]
[1778751925011,35.21,79678.42,0.0,-0.71525,5e-05,66.2738]
[1778751930026,35.21,79680.55,0.0,-0.71516,5e-05,66.28606]
[1778751935031,35.21,79681.6275,0.0,-0.71512,5e-05,66.29038]
[1778751935996,35.21,79681.6275,0.0,-0.71512,5e-05,66.29038]
[1778751936859,35.21,79681.6275,0.0,-0.71512,5e-05,66.29038]
[1778751938162,35.21,79681.9825,0.0,-0.71511,5e-05,66.292]
[1778751946034,35.21,79663.0475,0.0,-0.71605,5e-05,66.17108]
[1778751951047,35.21,79659.5875,0.0,-0.71622,5e-05,66.14878]
[1778751955409,35.21,79659.835,0.0,-0.71622,5e-05,66.15003]
[1778751959444,35.21,79652.9875,0.0,-0.71656,5e-05,66.10622]
[1778751965067,35.21,79645.9125,0.0,-0.71691,5e-05,66.06077]
[1778751968351,35.21,79644.17,0.0,-0.717,5e-05,66.04955]
[1778751974075,35.21,79640.56,0.0,-0.71718,5e-05,66.02641]
[1778751976131,35.21,79640.4525,0.0,-0.71718,5e-05,66.02567]
[1778751976191,35.21,79640.4525,0.0,-0.71718,5e-05,66.02567]
[1778751976227,35.21,79640.4525,0.0,-0.71718,5e-05,66.02567]
[1778751981319,35.21,79636.5225,0.0,-0.71738,5e-05,66.00063]
[1778751987321,35.21,79634.7475,0.0,-0.71746,5e-05,65.98934]
[1778751992356,35.21,79632.9225,0.0,-0.71756,5e-05,65.97636]
[1778751994922,35.21,79632.8175,0.0,-0.71756,5e-05,65.97571]
[1778751995269,35.21,79632.8175,0.0,-0.71756,5e-05,65.97572]
[1778751998319,35.21,79635.4175,0.0,-0.71743,5e-05,65.99224]
[1778751999066,35.21,79635.4175,0.0,-0.71743,5e-05,65.99224]
[1778752005449,35.21,79643.3925,0.0,-0.71704,5e-05,66.0426]
[1778752006556,35.21,79643.3925,0.0,-0.71704,5e-05,66.0426]
[1778752007226,35.21,79643.3925,0.0,-0.71704,5e-05,66.04258]
[1778752008537,35.21,79643.3925,0.0,-0.71704,5e-05,66.04258]
[1778752009683,35.21,79643.3925,0.0,-0.71705,5e-05,66.04257]
[1778752015115,35.21,79638.8325,0.0,-0.71727,5e-05,66.0135]
[1778752020394,35.2,79638.7225,0.0,-0.71728,5e-05,66.01271]
[1778752021684,35.2,79638.7225,0.0,-0.71728,5e-05,66.01269]
[1778752025147,35.2,79641.3625,0.0,-0.71715,5e-05,66.02933]
[1778752025195,35.2,79641.3625,0.0,-0.71715,5e-05,66.02933]
[1778752031067,35.2,79647.2075,0.0,-0.71686,5e-05,66.06616]
[1778752036667,35.2,79648.8625,0.0,-0.71679,5e-05,66.07613]
[1778752041702,35.2,79647.845,0.0,-0.71684,5e-05,66.06936]
[1778752046738,35.2,79642.4925,0.0,-0.7171,5e-05,66.03513]
[1778752051773,35.2,79639.465,0.0,-0.71726,5e-05,66.01437]
[1778752057156,35.2,79641.6275,0.0,-0.71715,5e-05,66.02797]
[1778752062850,35.2,79640.5675,0.0,-0.71721,5e-05,66.02108]
[1778752067886,35.2,79639.2725,0.0,-0.71727,5e-05,66.01277]
[1778752072393,35.2,79637.415,0.0,-0.71736,5e-05,66.00094]
[1778752073022,35.2,79637.415,0.0,-0.71736,5e-05,66.00094]
[1778752076949,35.2,79626.6825,0.0,-0.71789,5e-05,65.93291]
[1778752081984,35.2,79625.8875,0.0,-0.71793,5e-05,65.92814]
[1778752087019,35.2,79625.745,0.0,-0.71793,5e-05,65.92754]
[1778752087588,35.2,79625.745,0.0,-0.71793,5e-05,65.92754]
[1778752087892,35.2,79625.745,0.0,-0.71793,5e-05,65.92754]
[1778752091681,35.2,79630.1925,0.0,-0.71771,5e-05,65.956]
[1778752097089,35.2,79634.0575,0.0,-0.71752,5e-05,65.98064]
[1778752100444,35.2,79635.5675,0.0,-0.71744,5e-05,65.99023]
[1778752106152,35.2,79641.6675,0.0,-0.71715,5e-05,66.02881]
[1778752111187,35.2,79638.4875,0.0,-0.71731,5e-05,66.00709]
[1778752116214,35.2,79638.34,0.0,-0.71731,5e-05,66.00609]
[1778752121220,35.2,79638.7775,0.0,-0.71729,5e-05,66.0088]
[1778752126224,35.2,79638.4975,0.0,-0.71731,5e-05,66.00695]
[1778752132230,35.2,79639.2525,0.0,-0.71727,5e-05,66.01166]
[1778752133420,35.2,79635.145,0.0,-0.71747,5e-05,65.98557]
[1778752133769,35.2,79635.145,0.0,-0.71747,5e-05,65.98557]
[1778752136234,35.2,79619.7425,0.0,-0.71823,5e-05,65.88775]
[1778752141238,35.2,79619.7475,0.0,-0.71822,5e-05,65.88828]
[1778752146243,35.2,79619.9925,0.0,-0.71821,5e-05,65.89031]
[1778752151471,35.21,79616.6525,0.0,-0.71837,5e-05,65.86963]
[1778752155015,35.21,79618.1675,0.0,-0.71829,5e-05,65.87948]
[1778752155054,35.21,79618.1675,0.0,-0.71829,5e-05,65.87959]
[1778752155973,35.21,79618.1675,0.0,-0.71829,5e-05,65.87959]
[1778752156063,35.21,79618.1675,0.0,-0.71829,5e-05,65.87968]
[1778752162260,35.21,79617.41,0.0,-0.71832,5e-05,65.87556]
[1778752167583,35.21,79617.37,0.0,-0.71832,5e-05,65.87592]
[1778752172618,35.21,79621.4225,0.0,-0.71812,5e-05,65.90073]
[1778752177653,35.21,79622.43,0.0,-0.71806,5e-05,65.90751]
[1778752182688,35.21,79621.74,0.0,-0.7181,5e-05,65.9035]
[1778752187723,35.21,79621.6975,0.0,-0.71809,5e-05,65.90361]
[1778752191405,35.21,79621.7275,0.0,-0.71809,5e-05,65.90395]
[1778752192242,35.21,79621.7275,0.0,-0.71809,5e-05,65.90395]
[1778752197796,35.21,79622.9625,0.0,-0.71803,5e-05,65.91239]
[1778752200881,35.21,79622.315,0.0,-0.71806,5e-05,65.90841]
[1778752200967,35.21,79622.315,0.0,-0.71806,5e-05,65.90848]
[1778752206859,35.21,79622.21,0.0,-0.71806,5e-05,65.90823]
[1778752208097,35.21,79622.21,0.0,-0.71806,5e-05,65.90823]
[1778752208199,35.21,79622.21,0.0,-0.71806,5e-05,65.9083]
[1778752213908,35.21,79630.035,0.0,-0.71767,5e-05,65.95831]
[1778752219316,35.21,79631.0,0.0,-0.71762,5e-05,65.96452]
[1778752224986,35.21,79630.195,0.0,-0.71766,5e-05,65.95953]
[1778752230023,35.21,79629.5925,0.0,-0.71769,5e-05,65.95583]
[1778752232504,35.21,79627.425,0.0,-0.7178,5e-05,65.9407]
[1778752238079,35.21,79632.86,0.0,-0.71753,5e-05,65.97534]
[1778752239992,35.21,79632.475,0.0,-0.71755,5e-05,65.9729]
[1778752242108,35.21,79637.5875,0.0,-0.7173,5e-05,66.00527]
[1778752243115,35.21,79649.175,0.0,-0.71673,5e-05,66.07872]
[1778752248150,35.21,79643.055,0.0,-0.71703,5e-05,66.03965]
[1778752253186,35.21,79644.7075,0.0,-0.71695,5e-05,66.04983]
[1778752258353,35.21,79644.79,0.0,-0.71695,5e-05,66.05005]
[1778752263358,35.21,79636.6425,0.0,-0.71735,5e-05,65.99812]
[1778752268365,35.21,79635.2775,0.0,-0.71742,5e-05,65.98942]
[1778752273369,35.21,79635.1625,0.0,-0.71743,5e-05,65.98867]
[1778752279367,35.21,79634.9525,0.0,-0.71744,5e-05,65.98732]
[1778752282097,35.21,79635.595,0.0,-0.71741,5e-05,65.99139]
[1778752287384,35.21,79631.6625,0.0,-0.7176,5e-05,65.96645]
[1778752288400,35.21,79631.6325,0.0,-0.7176,5e-05,65.96627]
[1778752292389,35.21,79620.09,0.0,-0.71817,5e-05,65.89167]
[1778752297394,35.21,79619.92,0.0,-0.71817,5e-05,65.89101]
[1778752302399,35.21,79619.3775,0.0,-0.7182,5e-05,65.88799]
[1778752307404,35.21,79619.625,0.0,-0.71818,5e-05,65.88999]
[1778752312409,35.21,79620.16,0.0,-0.71815,5e-05,65.89381]
[1778752317414,35.21,79618.7325,0.0,-0.71822,5e-05,65.88515]
[1778752322668,35.22,79617.72,0.0,-0.71826,5e-05,65.87927]
[1778752327705,35.22,79614.495,0.0,-0.71842,5e-05,65.85927]
[1778752331731,35.22,79621.8425,0.0,-0.71805,5e-05,65.90636]
[1778752336766,35.22,79626.465,0.0,-0.71782,5e-05,65.93595]
[1778752338180,35.22,79626.465,0.0,-0.71782,5e-05,65.93595]
[1778752338225,35.22,79626.465,0.0,-0.71782,5e-05,65.936]
[1778752339657,35.22,79625.01,0.0,-0.71789,5e-05,65.9268]
[1778752339787,35.22,79625.01,0.0,-0.71789,5e-05,65.92685]
[1778752344822,35.22,79621.86,0.0,-0.71805,5e-05,65.90716]
[1778752349857,35.22,79623.88,0.0,-0.71794,5e-05,65.92031]
[1778752355451,35.22,79623.43,0.0,-0.71797,5e-05,65.91628]
[1778752360935,35.22,79622.9275,0.0,-0.71799,5e-05,65.91342]
[1778752365970,35.22,79623.395,0.0,-0.71796,5e-05,65.91664]
[1778752371005,35.22,79623.67,0.0,-0.71795,5e-05,65.91866]
[1778752376041,35.22,79625.12,0.0,-0.71787,5e-05,65.92813]
[1778752381076,35.22,79625.52,0.0,-0.71785,5e-05,65.93089]
[1778752386482,35.22,79627.495,0.0,-0.71775,5e-05,65.9436]
[1778752392154,35.22,79631.65,0.0,-0.71755,5e-05,65.9701]
[1778752397189,35.22,79630.66,0.0,-0.7176,5e-05,65.96384]
[1778752402224,35.22,79623.7775,0.0,-0.71793,5e-05,65.92025]
[1778752407503,35.22,79622.1225,0.0,-0.71801,5e-05,65.91001]
[1778752413302,35.22,79620.5,0.0,-0.71809,5e-05,65.89863]
[1778752418514,35.22,79621.2825,0.0,-0.71805,5e-05,65.90392]
[1778752424380,35.22,79621.9325,0.0,-0.71802,5e-05,65.90843]
[1778752429524,35.22,79622.495,0.0,-0.71799,5e-05,65.91228]
[1778752435457,35.22,79621.65,0.0,-0.71802,5e-05,65.90727]
[1778752440535,35.22,79621.5725,0.0,-0.71803,5e-05,65.90709]
[1778752446541,35.22,79621.785,0.0,-0.71801,5e-05,65.90879]
[1778752451546,35.22,79621.68,0.0,-0.71801,5e-05,65.90841]
[1778752456551,35.23,79621.31,0.0,-0.71803,5e-05,65.90636]
[1778752461556,35.23,79620.4575,0.0,-0.71807,5e-05,65.90125]
[1778752466561,35.23,79617.265,0.0,-0.71822,5e-05,65.88128]
[1778752471566,35.23,79616.595,0.0,-0.71826,5e-05,65.87599]
[1778752476571,35.23,79615.7325,0.0,-0.71829,5e-05,65.87095]
[1778752481576,35.23,79615.52,0.0,-0.7183,5e-05,65.87004]
[1778752486821,35.23,79615.1625,0.0,-0.71831,5e-05,65.86832]
[1778752491856,35.23,79615.5325,0.0,-0.71829,5e-05,65.87112]
[1778752496891,35.23,79613.8275,0.0,-0.71837,5e-05,65.86073]
[1778752501926,35.23,79615.2925,0.0,-0.71829,5e-05,65.8705]
[1778752506965,35.23,79616.3675,0.0,-0.71824,5e-05,65.87775]
[1778752512000,35.23,79616.955,0.0,-0.71821,5e-05,65.88187]
[1778752517035,35.23,79616.88,0.0,-0.71821,5e-05,65.88178]
[1778752522618,35.23,79616.965,0.0,-0.7182,5e-05,65.88269]
[1778752523482,35.23,79616.965,0.0,-0.7182,5e-05,65.88269]
[1778752525574,35.23,79616.9575,0.0,-0.7182,5e-05,65.88279]
[1778752531627,35.23,79619.4125,0.0,-0.71808,5e-05,65.89735]
[1778752537177,35.23,79619.28,0.0,-0.71808,5e-05,65.89689]
[1778752542638,35.23,79612.64,0.0,-0.7184,5e-05,65.85515]
[1778752548254,35.24,79613.055,0.0,-0.71838,5e-05,65.85836]
[1778752553289,35.24,79613.5575,0.0,-0.71835,5e-05,65.86202]
[1778752557653,35.24,79604.49,0.0,-0.71879,5e-05,65.80472]
[1778752563359,35.24,79605.27,0.0,-0.71874,5e-05,65.81052]
[1778752568394,35.24,79604.33,0.0,-0.71878,5e-05,65.80524]
[1778752573669,35.24,79605.7575,0.0,-0.71871,5e-05,65.815]
[1778752579471,35.24,79603.7225,0.0,-0.7188,5e-05,65.80285]
[1778752584506,35.24,79599.1175,0.0,-0.71902,5e-05,65.77433]
[1778752589541,35.24,79601.75,0.0,-0.71888,5e-05,65.79187]
[1778752594576,35.24,79604.3575,0.0,-0.71875,5e-05,65.80772]
[1778752599611,35.24,79605.22,0.0,-0.7187,5e-05,65.81386]
[1778752604647,35.25,79604.0925,0.0,-0.71875,5e-05,65.80733]
[1778752609682,35.25,79605.735,0.0,-0.71867,5e-05,65.8184]
[1778752613027,35.25,79613.465,0.0,-0.71829,5e-05,65.86784]
[1778752616744,35.25,79624.0625,0.0,-0.71776,5e-05,65.93534]
[1778752621750,35.25,79623.9375,0.0,-0.71777,5e-05,65.93462]
[1778752626755,35.25,79623.2975,0.0,-0.7178,5e-05,65.93062]
[1778752631760,35.25,79624.145,0.0,-0.71776,5e-05,65.93612]
[1778752636765,35.25,79625.0675,0.0,-0.71771,5e-05,65.94201]
[1778752641770,35.25,79625.445,0.0,-0.71769,5e-05,65.94445]
[1778752646775,35.25,79625.92,0.0,-0.71767,5e-05,65.94748]
[1778752651980,35.25,79628.5175,0.0,-0.71755,5e-05,65.96249]
[1778752657786,35.25,79628.5825,0.0,-0.71754,5e-05,65.96284]
[1778752663059,35.25,79627.885,0.0,-0.71758,5e-05,65.95837]
[1778752668797,35.25,79628.3925,0.0,-0.71755,5e-05,65.96155]
[1778752674136,35.25,79628.03,0.0,-0.71757,5e-05,65.9592]
[1778752679172,35.25,79628.2575,0.0,-0.71756,5e-05,65.9606]
[1778752684306,35.25,79632.41,0.0,-0.71736,5e-05,65.98684]
[1778752689558,35.25,79633.99,0.0,-0.71728,5e-05,65.99666]
[1778752695825,35.25,79633.5525,0.0,-0.71731,5e-05,65.99359]
[1778752701327,35.25,79633.3575,0.0,-0.71732,5e-05,65.99213]
[1778752706362,35.25,79642.44,0.0,-0.71687,5e-05,66.04936]
[1778752707560,35.25,79642.44,0.0,-0.71687,5e-05,66.04936]
[1778752712409,35.24,79650.695,0.0,-0.71648,5e-05,66.09947]
[1778752712875,35.24,79650.695,0.0,-0.71648,5e-05,66.09947]
[1778752715566,35.24,79650.695,0.0,-0.71648,5e-05,66.09918]
[1778752716846,35.24,79660.78,0.0,-0.71599,5e-05,66.1626]
[1778752719250,35.24,79661.11,0.0,-0.71597,5e-05,66.16429]
[1778752724494,35.24,79667.765,0.0,-0.71566,5e-05,66.20501]
[1778752725306,35.24,79667.765,0.0,-0.71566,5e-05,66.20501]
[1778752730779,35.24,79667.8,0.0,-0.71567,5e-05,66.20411]
[1778752733314,35.24,79667.52,0.0,-0.71569,5e-05,66.20166]
[1778752738592,35.24,79673.875,0.0,-0.71539,5e-05,66.24028]
[1778752743629,35.23,79678.23,0.0,-0.71518,5e-05,66.26642]
[1778752748664,35.23,79679.105,0.0,-0.71515,5e-05,66.27054]
[1778752753700,35.23,79682.405,0.0,-0.715,5e-05,66.28989]
[1778752756079,35.23,79680.2675,0.0,-0.71511,5e-05,66.27589]
[1778752758735,35.23,79681.855,0.0,-0.71504,5e-05,66.28501]
[1778752759310,35.23,79681.855,0.0,-0.71504,5e-05,66.28501]
[1778752760749,35.23,79691.175,0.0,-0.71459,5e-05,66.34308]
[1778752763946,35.23,79691.865,0.0,-0.71457,5e-05,66.34641]
[1778752764559,35.23,79691.865,0.0,-0.71457,5e-05,66.34641]
[1778752766791,35.22,79682.6325,0.0,-0.71503,5e-05,66.28732]
[1778752771099,35.22,79680.41,0.0,-0.71515,5e-05,66.27221]
[1778752771562,35.22,79680.41,0.0,-0.71515,5e-05,66.27221]
[1778752774847,35.22,79671.375,0.0,-0.71561,5e-05,66.2128]
[1778752777562,35.22,79669.6725,0.0,-0.71569,5e-05,66.20163]
[1778752778587,35.22,79669.6725,0.0,-0.7157,5e-05,66.20142]
[1778752778875,35.22,79669.6725,0.0,-0.7157,5e-05,66.20122]
[1778752783910,35.22,79669.01,0.0,-0.71574,5e-05,66.19603]
[1778752787557,35.22,79665.695,0.0,-0.71591,5e-05,66.17453]
[1778752787659,35.22,79665.695,0.0,-0.71591,5e-05,66.17435]
[1778752792922,35.22,79662.665,0.0,-0.71607,5e-05,66.15434]
[1778752797927,35.22,79662.12,0.0,-0.7161,5e-05,66.15009]
[1778754027206,35.16,79775.865,0.0,-0.71089,5e-05,66.79711]
[1778755882086,35.2,79588.19,0.0,-0.71999,5e-05,65.59773]
[1778756940058,35.3,79573.9925,0.0,-0.72016,5e-05,65.54851]
[1778761168109,35.82,79313.3,0.0,-0.72964,5e-05,64.16203]
[1778761600808,35.85,79431.57,0.0,-0.72382,5e-05,64.93144]
[1778763848435,35.9,79807.05,0.0,-0.7054,5e-05,67.23674]
[1778764868863,35.82,79853.77,0.0,-0.70359,5e-05,67.44757]
[1778765241920,35.87,79941.93,0.0,-0.69896,5e-05,67.99269]
[1778766088210,35.87,79812.8,0.0,-0.7054,5e-05,67.20089]
[1778767333062,35.82,79859.27,0.0,-0.70345,5e-05,67.42196]
[1778767699979,35.79,79611.81,0.0,-0.71587,5e-05,65.87417]
[1778769609494,35.66,80280.36,0.0,-0.68339,5e-05,69.72311]
[1778770928110,35.67,81112.38,0.0,-0.64006,5e-05,73.99867]
[1778773783467,35.97,81049.15,0.0,-0.64215,5e-05,73.73514]
[1778775280816,36.26,81577.41,0.0,-0.61302,5e-05,76.07022]
[1778776199971,36.38,81553.05,0.0,-0.61386,5e-05,75.98115]
[1778777353212,36.31,81426.4,0.0,-0.62091,5e-05,75.42259]
[1778778424085,36.47,81997.82,0.0,-0.58994,5e-05,77.58332]
[1778778777885,36.56,81932.3,0.0,-0.59313,5e-05,77.36624]
[1778780499216,36.78,81520.0,0.0,-0.61417,5e-05,75.84469]
[1778781113179,36.8,81756.93,0.0,-0.60167,5e-05,76.73356]
[1778782365852,36.73,81814.43,0.0,-0.59891,5e-05,76.90104]
[1778784481626,36.55,81597.44,0.0,-0.61116,5e-05,76.00682]
[1778785972086,36.38,81607.07,0.0,-0.61135,5e-05,75.97438]
[1778786200844,36.32,81516.14,0.0,-0.61644,5e-05,75.59334]
[1778787890832,36.07,81476.41,0.0,-0.61967,5e-05,75.33046]
[1778788447662,36.11,81487.49,0.0,-0.61892,5e-05,75.37461]
[1778790546803,36.02,81286.68,0.0,-0.63007,5e-05,74.44911]
[1778791233514,36.03,81196.59,0.0,-0.63486,5e-05,74.03285]
[1778792472371,36.02,81485.98,0.0,-0.61955,5e-05,75.25395]
[1778794540342,35.99,81469.22,0.0,-0.62063,5e-05,75.1309]
[1778795004235,35.98,81480.71,0.0,-0.62009,5e-05,75.16542]
[1778796046515,35.86,81398.01,0.0,-0.62505,5e-05,74.7622]
[1778798038146,35.9,81533.18,0.0,-0.61771,5e-05,75.29378]
[1778799269504,35.9,81496.6,0.0,-0.61973,5e-05,75.11508]
[1778801562081,35.91,81344.32,0.0,-0.62797,5e-05,74.41572]
[1778802266882,35.85,81218.42,0.0,-0.63497,5e-05,73.82586]
[1778803674381,35.76,81281.68,0.0,-0.63208,5e-05,74.04819]
[1778806017990,35.5,81453.96,0.0,-0.624,5e-05,74.67708]
[1778806804593,35.44,81545.78,0.0,-0.61929,5e-05,75.03332]
[1778808049382,35.42,81526.08,0.0,-0.62052,5e-05,74.9153]
[1778810078840,35.36,81264.17,0.0,-0.6351,5e-05,73.70064]
[1778811379170,35.33,81046.05,0.0,-0.64707,5e-05,72.63231]
[1778812346343,35.32,80853.14,0.0,-0.65749,5e-05,71.64524]
[1778815626320,35.25,81244.74,0.0,-0.6369,5e-05,73.44967]
[1778817566996,35.16,81088.89,0.0,-0.64588,5e-05,72.63554]
[1778819734204,35.09,80984.69,0.0,-0.65198,5e-05,72.04303]
[1778822305444,35.09,80847.04,0.0,-0.65952,5e-05,71.28329]
[1778823751738,35.22,80442.88,0.0,-0.68034,5e-05,69.12848]
[1778827037141,35.12,80550.95,0.0,-0.67538,5e-05,69.602]
[1778829192222,35.08,80724.95,0.0,-0.66646,5e-05,70.47521]
[1778830112999,35.05,80984.93,0.0,-0.65268,5e-05,71.78527]
[1778833643634,34.52,80644.06,0.0,-0.67408,5e-05,69.66941]
[1778835416183,34.37,80680.41,0.0,-0.67307,5e-05,69.75438]
[1778838879521,34.29,80399.69,0.0,-0.68884,5e-05,68.01663]
[1778840857491,34.33,80533.98,0.0,-0.6815,5e-05,68.77493]
[1778841973428,34.28,80669.05,0.0,-0.67454,5e-05,69.49059]
[1778845686092,34.24,80712.76,0.0,-0.67257,5e-05,69.62721]
[1778847541696,34.32,80496.17,0.0,-0.68395,5e-05,68.3923]
[1778847621254,34.31,80527.68,0.0,-0.68234,5e-05,68.56485]
[1778849979887,34.57,80401.81,0.0,-0.68773,5e-05,67.91409]
[1778850782628,34.82,80116.75,0.0,-0.70127,5e-05,66.34147]
[1778852196435,35.17,79668.66,0.0,-0.72209,5e-05,63.73563]
[1778852500210,35.4,79236.08,0.0,-0.74196,5e-05,61.05979]
[1778852672511,35.46,79166.41,0.0,-0.74488,5e-05,60.64187]
[1778853180280,35.62,78791.94,0.0,-0.76146,5e-05,58.21398]
[1778853422470,35.62,78807.34,0.0,-0.76076,5e-05,58.31535]
[1778853584382,35.67,78751.21,0.0,-0.76308,5e-05,57.9609]
[1778853860118,35.73,78844.89,0.0,-0.75832,5e-05,58.65922]
[1778854111564,35.73,78976.23,0.0,-0.75217,5e-05,59.55405]
[1778854571748,35.58,79269.87,0.0,-0.73926,5e-05,61.37936]
[1778855099511,35.44,79187.19,0.0,-0.74421,5e-05,60.70029]
[1778855259365,35.4,79087.77,0.0,-0.74922,5e-05,59.99382]
[1778856135812,35.34,79178.93,0.0,-0.74533,5e-05,60.53727]
[1778856479197,35.31,78996.06,0.0,-0.75432,5e-05,59.25144]
[1778856736069,35.31,79012.95,0.0,-0.7535,5e-05,59.36662]
[1778857506812,35.26,79090.3,0.0,-0.75024,5e-05,59.8293]
[1778857926066,35.27,79260.14,0.0,-0.742,5e-05,60.98115]
[1778858607500,35.32,79268.31,0.0,-0.74132,5e-05,61.05968]
[1778859282632,35.07,79176.52,0.0,-0.74752,5e-05,60.20884]
[1778859555846,35.08,79132.69,0.0,-0.74956,5e-05,59.91334]
[1778859870811,35.12,79080.87,0.0,-0.75182,5e-05,59.58174]
[1778860800068,34.82,79131.77,0.0,-0.75151,5e-05,59.64381]
[1778860913952,34.82,79159.18,0.0,-0.75018,5e-05,59.83167]
[1778861409310,34.72,79183.18,0.0,-0.74973,5e-05,59.89847]
[1778862604238,34.67,79307.38,0.0,-0.7441,5e-05,60.67883]
[1778863050562,34.58,79265.64,0.0,-0.74675,5e-05,60.30965]
[1778864072382,34.66,79216.1,0.0,-0.74871,5e-05,60.00805]
[1778864451022,34.68,79240.3,0.0,-0.74744,5e-05,60.18012]
[1778865898039,34.62,79301.55,0.0,-0.74489,5e-05,60.5197]
[1778866477103,34.36,79418.28,0.0,-0.74092,5e-05,61.08739]
[1778866663971,34.34,79439.14,0.0,-0.74004,5e-05,61.20794]
[1778867164227,34.28,79385.89,0.0,-0.74314,5e-05,60.77994]
[1778868608507,34.12,79403.76,0.0,-0.74346,5e-05,60.72975]
[1778868776039,34.08,79497.3,0.0,-0.73907,5e-05,61.33359]
[1778869482560,34.18,79311.38,0.0,-0.7477,5e-05,60.11593]
[1778869617311,34.18,79286.14,0.0,-0.74896,5e-05,59.93557]
[1778870117609,34.21,79200.09,0.0,-0.75304,5e-05,59.34316]
[1778870768317,34.1,79173.59,0.0,-0.75516,5e-05,59.03828]
[1778871278561,34.09,79263.42,0.0,-0.75086,5e-05,59.64912]
[1778871750429,34.05,79186.04,0.0,-0.75499,5e-05,59.0533]
[1778872689218,34.04,79059.15,0.0,-0.76129,5e-05,58.11594]
[1778873067076,34.04,79114.77,0.0,-0.75865,5e-05,58.50117]
[1778874275809,33.98,79097.65,0.0,-0.76,5e-05,58.28959]
[1778874557656,33.99,79142.77,0.0,-0.75769,5e-05,58.62262]
[1778875106850,33.98,79114.4,0.0,-0.75926,5e-05,58.38677]
[1778876018579,34.01,79118.48,0.0,-0.75885,5e-05,58.42792]
[1778876387668,34.04,79111.28,0.0,-0.75904,5e-05,58.39166]
[1778876832589,34.1,79099.52,0.0,-0.75921,5e-05,58.35286]
[1778877779894,34.07,79093.89,0.0,-0.7598,5e-05,58.25578]
[1778878225070,34.19,79024.68,0.0,-0.76229,5e-05,57.86716]
[1778879171176,34.09,79090.52,0.0,-0.75985,5e-05,58.22371]
[1778879477060,34.03,79120.72,0.0,-0.75887,5e-05,58.36983]
[1778879866604,34.11,79137.86,0.0,-0.75747,5e-05,58.56003]
[1778880640916,34.19,79044.68,0.0,-0.7615,5e-05,57.9472]
[1778880887178,34.2,79088.03,0.0,-0.75932,5e-05,58.26275]
[1778881450164,34.18,79091.5,0.0,-0.75934,5e-05,58.25441]
[1778882526641,34.4,78979.31,0.0,-0.7633,5e-05,57.62864]
[1778882992537,34.41,79029.08,0.0,-0.76081,5e-05,57.98899]
[1778883631567,34.38,78996.76,0.0,-0.76269,5e-05,57.70529]
[1778883925565,34.36,79040.68,0.0,-0.76069,5e-05,57.99775]
[1778884717810,34.29,79099.7,0.0,-0.75838,5e-05,58.33197]
[1778886714065,34.31,79078.41,0.0,-0.75939,5e-05,58.15106]
[1778887373566,34.32,79058.84,0.0,-0.76036,5e-05,57.99752]
[1778888635295,34.33,79097.51,0.0,-0.7585,5e-05,58.25012]
[1778891042213,34.31,79158.61,0.0,-0.75582,5e-05,58.60466]
[1778892122814,34.19,79164.12,0.0,-0.75649,5e-05,58.50376]
[1778893685562,34.12,79114.88,0.0,-0.75949,5e-05,58.04916]
[1778894827587,34.12,79073.9,0.0,-0.76159,5e-05,57.72351]
[1778895887564,34.2,79010.89,0.0,-0.76416,5e-05,57.31728]
[1778897718187,34.18,79176.43,0.0,-0.75633,5e-05,58.4395]
[1778898884562,34.21,79079.77,0.0,-0.76095,5e-05,57.74495]
[1778899516356,34.28,79053.8,0.0,-0.76172,5e-05,57.61442]
[1778902349803,34.24,79149.03,0.0,-0.75758,5e-05,58.18092]
[1778903900837,34.21,79088.34,0.0,-0.76084,5e-05,57.68354]
[1778904589666,34.15,79093.28,0.0,-0.7611,5e-05,57.64129]
[1778906446737,33.93,78957.1,0.0,-0.76941,5e-05,56.39567]
[1778907512414,34.17,79000.01,0.0,-0.76566,5e-05,56.91787]
[1778910187882,34.16,78988.31,0.0,-0.76651,5e-05,56.75157]
[1778911105464,34.17,78955.81,0.0,-0.76809,5e-05,56.49981]
[1778912215359,34.16,78883.5,0.0,-0.77171,5e-05,55.93484]
[1778914281885,34.06,78587.78,0.0,-0.7865,5e-05,53.59712]
[1778915135904,34.22,78560.25,0.0,-0.78671,5e-05,53.53409]
[1778915658667,34.41,78237.19,0.0,-0.79991,4e-05,51.32653]
[1778917341309,34.17,78509.78,0.0,-0.78954,5e-05,53.04984]
[1778917819077,34.14,78381.5,0.0,-0.79568,5e-05,52.0371]
[1778920530562,34.12,78429.71,0.0,-0.79381,5e-05,52.30962]
[1778921818171,34.22,78381.33,0.0,-0.79538,5e-05,52.02116]
[1778922917899,34.32,78195.54,0.0,-0.80301,4e-05,50.71184]
[1778924487064,34.92,78119.5,0.0,-0.80193,4e-05,50.80768]
[1778925601032,34.84,78069.53,0.0,-0.80478,4e-05,50.3137]
[1778927221458,35.28,77863.24,0.0,-0.8105,4e-05,49.25393]
[1778928184295,35.52,77921.46,0.0,-0.80632,4e-05,49.94069]
[1778929311149,35.57,78039.54,0.0,-0.80101,4e-05,50.82574]
[1778932603365,35.42,78074.89,0.0,-0.80081,4e-05,50.83072]
[1778934223060,35.14,77989.07,0.0,-0.80673,4e-05,49.83076]
[1778934799771,35.16,78008.64,0.0,-0.80581,4e-05,49.9804]
[1778937371811,35.1,77891.75,0.0,-0.81139,4e-05,48.98488]
[1778938395812,35.21,77906.46,0.0,-0.81004,4e-05,49.19432]
[1778938783956,35.37,77859.39,0.0,-0.81087,4e-05,49.02609]
[1778940346726,35.46,77889.77,0.0,-0.80907,4e-05,49.30976]
[1778940735913,35.46,77921.4,0.0,-0.80771,4e-05,49.53818]
[1778941730930,35.36,77959.24,0.0,-0.80693,4e-05,49.67072]
[1778942615879,35.15,78161.81,0.0,-0.79981,4e-05,50.89077]
[1778943218983,35.02,78102.67,0.0,-0.80334,4e-05,50.30097]
[1778943946083,35.27,78152.83,0.0,-0.79937,4e-05,50.93275]
[1778944992050,35.0,78069.33,0.0,-0.80507,4e-05,49.98448]
[1778945305913,34.9,78151.67,0.0,-0.80227,4e-05,50.46843]
[1778945992542,35.22,78201.41,0.0,-0.79779,4e-05,51.17419]
[1778947449755,35.11,78294.52,0.0,-0.79455,4e-05,51.7004]
[1778947822372,34.95,78208.97,0.0,-0.79959,4e-05,50.87866]
[1778948961495,35.03,78234.39,0.0,-0.79792,4e-05,51.13182]
[1778949235289,35.08,78226.19,0.0,-0.79796,4e-05,51.11617]
[1778949852968,35.17,78098.37,0.0,-0.80299,4e-05,50.25403]
[1778950367718,35.21,78148.71,0.0,-0.80049,4e-05,50.66244]
[1778950980958,35.14,78226.47,0.0,-0.79765,4e-05,51.13594]
[1778952026862,35.09,78262.74,0.0,-0.79645,4e-05,51.32516]
[1778953091579,34.93,78292.2,0.0,-0.79644,4e-05,51.33059]
[1778953405721,34.98,78271.5,0.0,-0.79697,4e-05,51.23267]
[1778954381658,34.77,78204.8,0.0,-0.80156,4e-05,50.47566]
[1778954577167,34.74,78199.57,0.0,-0.80207,4e-05,50.39077]
[1778955129628,34.76,78187.03,0.0,-0.80251,4e-05,50.30668]
[1778956127069,34.83,78172.55,0.0,-0.80269,4e-05,50.25587]
[1778956464308,34.63,78217.16,0.0,-0.80224,4e-05,50.3483]
[1778956993464,34.74,78196.27,0.0,-0.80242,4e-05,50.29905]
[1778957635280,34.45,78275.92,0.0,-0.80107,4e-05,50.54869]
[1778958858307,34.57,78235.18,0.0,-0.80206,4e-05,50.35266]
[1778960340236,34.47,78289.01,0.0,-0.80055,4e-05,50.59509]
[1778960955684,34.6,78297.32,0.0,-0.7992,4e-05,50.79693]
[1778961866062,34.68,78286.47,0.0,-0.79918,4e-05,50.77939]
[1778964886066,34.66,78242.79,0.0,-0.80152,4e-05,50.34986]
[1778965465469,34.55,78281.61,0.0,-0.80064,4e-05,50.50093]
[1778966673371,34.51,78278.96,0.0,-0.8012,4e-05,50.39589]
[1778969143246,34.4,78175.5,0.0,-0.8068,4e-05,49.42675]
[1778970477063,34.22,78248.15,0.0,-0.80499,4e-05,49.73476]
[1778972448598,33.65,78159.6,0.0,-0.81345,4e-05,48.31558]
[1778973426590,33.49,78201.99,0.0,-0.81287,4e-05,48.42137]
[1778975515560,33.51,78123.06,0.0,-0.81644,4e-05,47.76789]
[1778977390485,33.4,78127.69,0.0,-0.8172,4e-05,47.6202]
[1778978529079,33.32,78140.3,0.0,-0.8174,4e-05,47.5801]
[1778979064198,33.51,78098.27,0.0,-0.81781,4e-05,47.47874]
[1778980667519,33.69,78020.35,0.0,-0.81988,4e-05,47.07133]
[1778981658566,33.74,77948.72,0.0,-0.82267,4e-05,46.5536]
[1778983205399,33.36,77693.76,0.0,-0.83652,4e-05,44.02612]
[1778983763347,33.34,77798.46,0.0,-0.83241,4e-05,44.79242]
[1778984736184,33.39,77817.07,0.0,-0.83131,4e-05,44.97727]
[1778986704974,33.15,77884.91,0.0,-0.83043,4e-05,45.14162]
[1778987788817,33.14,77960.6,0.0,-0.82731,4e-05,45.7002]
[1778988387755,33.04,77952.98,0.0,-0.82854,4e-05,45.47943]
[1778989782654,32.91,78013.84,0.0,-0.82698,4e-05,45.75941]
[1778991568315,33.22,78073.15,0.0,-0.82213,4e-05,46.57963]
[1778992157197,33.03,78078.68,0.0,-0.82342,4e-05,46.36053]
[1778995051499,33.16,78207.25,0.0,-0.81691,4e-05,47.46309]
[1778996927791,33.43,78164.81,0.0,-0.81688,4e-05,47.41486]
[1778999019305,33.39,78089.48,0.0,-0.82068,4e-05,46.72087]
[1779000196714,33.4,78037.33,0.0,-0.82295,4e-05,46.30047]
[1779000930928,33.36,78079.69,0.0,-0.82148,4e-05,46.55768]
[1779003466711,33.12,78119.26,0.0,-0.82178,4e-05,46.49496]
[1779004544811,33.21,78155.0,0.0,-0.81964,4e-05,46.85183]
[1779005817058,33.4,78112.09,0.0,-0.82012,4e-05,46.72926]
[1779008481877,32.88,78066.34,0.0,-0.82645,4e-05,45.62041]
[1779009161561,33.14,78104.17,0.0,-0.82281,4e-05,46.23727]
[1779011441309,32.85,78122.25,0.0,-0.82447,4e-05,45.94068]
[1779012385300,32.95,78244.54,0.0,-0.81826,4e-05,47.01886]
[1779012807300,32.83,78458.96,0.0,-0.8095,5e-05,48.53657]
[1779014403811,32.7,78435.43,0.0,-0.81167,5e-05,48.15767]
[1779015492332,32.87,78402.35,0.0,-0.81194,5e-05,48.07808]
[1779016167053,32.93,78412.95,0.0,-0.81111,5e-05,48.20671]
[1779018314790,33.01,78387.24,0.0,-0.81178,5e-05,48.05324]
[1779018920166,33.03,78356.13,0.0,-0.81308,5e-05,47.82032]
[1779020961063,33.05,78396.29,0.0,-0.81128,5e-05,48.09851]
[1779021961679,32.88,78445.02,0.0,-0.81046,5e-05,48.24098]
[1779022805903,33.13,78324.54,0.0,-0.81406,5e-05,47.58778]
[1779024665627,33.41,78233.89,0.0,-0.81615,4e-05,47.17272]
[1779026593123,33.51,78158.34,0.0,-0.81888,4e-05,46.66186]
[1779027420569,33.72,77925.85,0.0,-0.82745,4e-05,45.10644]
[1779029766908,33.85,78051.61,0.0,-0.82124,4e-05,46.16941]
[1779030670813,33.82,78093.87,0.0,-0.81964,4e-05,46.44156]
[1779032962862,33.95,78033.73,0.0,-0.82145,4e-05,46.07984]
[1779035117310,33.97,78079.22,0.0,-0.81952,4e-05,46.38828]
[1779035449816,33.87,78095.74,0.0,-0.81961,4e-05,46.37831]
[1779037314418,34.02,77929.7,0.0,-0.82577,4e-05,45.24914]
[1779039693251,34.41,77964.46,0.0,-0.82153,4e-05,45.93001]
[1779040941964,34.03,78094.96,0.0,-0.81886,4e-05,46.41974]
[1779042124586,34.06,77975.54,0.0,-0.82393,4e-05,45.51049]
[1779044527069,33.88,78218.41,0.0,-0.8148,4e-05,47.0877]
[1779046975223,33.78,78357.69,0.0,-0.80944,5e-05,47.97278]
[1779049148608,34.4,78283.68,0.0,-0.80833,5e-05,48.06627]
[1779049904203,34.54,78303.07,0.0,-0.80643,5e-05,48.35654]
[1779050946771,34.19,78254.05,0.0,-0.81138,4e-05,47.54947]
[1779052916814,34.23,78335.5,0.0,-0.80752,5e-05,48.16612]
[1779053741750,34.32,78380.86,0.0,-0.80484,5e-05,48.58881]
[1779054869722,34.28,78367.86,0.0,-0.80585,5e-05,48.41149]
[1779055881884,34.36,78023.45,0.0,-0.82064,4e-05,45.87618]
[1779056807452,34.56,77922.83,0.0,-0.82359,4e-05,45.32624]
[1779058397292,34.58,77886.81,0.0,-0.82506,4e-05,45.04332]
[1779059146751,34.52,77861.19,0.0,-0.82673,4e-05,44.74475]
[1779060070372,34.84,77843.86,0.0,-0.82509,4e-05,44.99101]
[1779061468531,35.22,77271.56,0.0,-0.84565,4e-05,41.16472]
[1779061767023,35.32,77281.68,0.0,-0.84456,4e-05,41.35806]
[1779062316233,34.65,77479.67,0.0,-0.84171,4e-05,41.95358]
[1779063269005,35.14,77103.42,0.0,-0.85283,4e-05,39.76953]
[1779063944862,35.12,77171.58,0.0,-0.85046,4e-05,40.22309]
[1779065258318,35.02,77027.97,0.0,-0.85674,4e-05,38.99151]
[1779065743783,35.01,76993.81,0.0,-0.85814,4e-05,38.71102]
[1779066615000,34.59,77163.46,0.0,-0.8549,4e-05,39.38223]
[1779067684757,35.03,76866.81,0.0,-0.86279,4e-05,37.7588]
[1779068132021,35.14,76799.86,0.0,-0.86449,4e-05,37.39943]
[1779068565079,35.25,76785.67,0.0,-0.8642,4e-05,37.44159]
[1779069772607,34.87,77095.09,0.0,-0.85572,4e-05,39.15694]
[1779070948037,35.07,76959.32,0.0,-0.85938,4e-05,38.40208]
[1779072647562,35.35,76791.66,0.0,-0.86362,4e-05,37.50579]
[1779073068928,35.43,76801.94,0.0,-0.86271,4e-05,37.6769]
[1779074255569,35.07,76878.73,0.0,-0.86261,4e-05,37.71947]
[1779076652356,35.03,76890.66,0.0,-0.86266,4e-05,37.68632]
[1779078188409,34.84,76859.8,0.0,-0.86535,4e-05,37.14659]
[1779078706856,34.93,76789.89,0.0,-0.86722,4e-05,36.75148]
[1779080634429,34.07,76989.16,0.0,-0.8665,4e-05,36.96118]
[1779082100744,34.04,77043.57,0.0,-0.86483,4e-05,37.28768]
[1779084538064,34.64,76724.5,0.0,-0.87218,4e-05,35.69941]
[1779084788041,34.82,76834.11,0.0,-0.86696,4e-05,36.75141]
[1779085234013,34.56,76713.27,0.0,-0.87323,4e-05,35.48226]
[1779087603791,34.58,76932.55,0.0,-0.86536,4e-05,37.06904]
[1779088711654,34.52,76855.62,0.0,-0.86867,4e-05,36.38965]
[1779089227303,34.44,77026.78,0.0,-0.86305,4e-05,37.52871]
[1779091073282,35.09,77034.84,0.0,-0.85807,4e-05,38.43325]
[1779091664103,34.94,77145.89,0.0,-0.8551,4e-05,39.02337]
[1779094170718,35.31,76897.17,0.0,-0.86181,4e-05,37.63682]
[1779095774465,35.29,76940.19,0.0,-0.86054,4e-05,37.87423]
[1779096763477,35.31,76913.06,0.0,-0.86145,4e-05,37.68026]
[1779099001514,35.3,76838.99,0.0,-0.86443,4e-05,37.06221]
[1779100491607,35.5,76826.4,0.0,-0.86358,4e-05,37.19771]
[1779101377960,35.5,76885.66,0.0,-0.86147,4e-05,37.60765]
[1779102637069,35.63,76717.34,0.0,-0.86675,4e-05,36.52476]
[1779104025859,35.56,76847.52,0.0,-0.86265,4e-05,37.33713]
[1779104385435,35.54,77080.46,0.0,-0.8542,4e-05,38.99279]
[1779105702816,35.13,77476.37,0.0,-0.84193,4e-05,41.33625]
[1779105909576,34.96,77278.7,0.0,-0.85103,4e-05,39.64158]
[1779107238020,34.88,77299.19,0.0,-0.85092,4e-05,39.65363]
[1779107747537,34.75,77563.83,0.0,-0.84135,4e-05,41.45435]
[1779108019854,34.41,77660.51,0.0,-0.84003,4e-05,41.72955]
[1779109381666,34.32,77485.27,0.0,-0.84794,4e-05,40.24889]
[1779109959219,34.36,77489.25,0.0,-0.84749,4e-05,40.32204]
[1779111002273,34.37,77242.01,0.0,-0.85723,4e-05,38.44306]
[1779111551008,34.76,77022.16,0.0,-0.86272,4e-05,37.31766]
[1779111663626,34.81,76924.09,0.0,-0.86596,4e-05,36.6653]
[1779111982307,34.97,76813.97,0.0,-0.86883,4e-05,36.0657]
[1779112348996,34.95,77007.08,0.0,-0.86192,4e-05,37.44948]
[1779112657622,34.95,76927.87,0.0,-0.86486,4e-05,36.86114]
[1779113157879,35.13,76803.63,0.0,-0.86811,4e-05,36.18356]
[1779113761910,35.24,76788.12,0.0,-0.86793,4e-05,36.20293]
[1779114050330,35.4,76726.76,0.0,-0.86897,4e-05,35.97366]
[1779114776605,35.19,76459.89,0.0,-0.87981,3e-05,33.74466]
[1779115034611,35.37,76302.37,0.0,-0.88377,3e-05,32.88528]
[1779115369917,35.49,76502.16,0.0,-0.87629,3e-05,34.44745]
[1779115885629,35.54,76472.66,0.0,-0.87698,3e-05,34.29483]
[1779116305753,35.59,76350.35,0.0,-0.88078,3e-05,33.48755]
[1779116581827,35.67,76197.48,0.0,-0.88526,3e-05,32.52299]
[1779117107522,35.77,76312.33,0.0,-0.88081,3e-05,33.45665]
[1779117429047,35.63,76209.51,0.0,-0.88521,3e-05,32.53014]
[1779118483708,35.59,76186.6,0.0,-0.88628,3e-05,32.2915]
[1779118845970,35.26,76274.02,0.0,-0.88581,3e-05,32.41923]
[1779119954463,35.03,76391.75,0.0,-0.88366,3e-05,32.89138]
[1779120603409,35.16,76319.5,0.0,-0.88514,3e-05,32.5565]
[1779120804567,35.15,76524.03,0.0,-0.87838,3e-05,33.98955]
[1779121706565,35.23,76222.01,0.0,-0.88796,3e-05,31.93268]
[1779122464050,35.18,76457.39,0.0,-0.88058,3e-05,33.50667]
[1779122780496,35.15,76496.03,0.0,-0.87953,3e-05,33.72768]
[1779123693582,35.24,76360.88,0.0,-0.88347,3e-05,32.87593]
[1779124099741,35.11,76561.15,0.0,-0.87767,3e-05,34.10852]
[1779124705035,34.99,76649.19,0.0,-0.87557,3e-05,34.55008]
[1779126566249,34.79,76707.26,0.0,-0.87511,4e-05,34.64321]
[1779127295117,35.12,76610.81,0.0,-0.87617,3e-05,34.38645]
[1779128140092,35.42,76419.66,0.0,-0.88064,3e-05,33.41643]
[1779128899838,35.59,76285.65,0.0,-0.88396,3e-05,32.68984]
[1779129193236,35.51,76403.27,0.0,-0.88064,3e-05,33.39828]
[1779130098296,35.62,76334.44,0.0,-0.88224,3e-05,33.04112]
[1779130925442,35.51,76726.86,0.0,-0.86958,4e-05,35.66037]
[1779131319335,35.18,76554.61,0.0,-0.87803,3e-05,33.95331]
[1779132403221,34.88,76593.91,0.0,-0.87888,3e-05,33.79074]
[1779132884539,34.83,76668.58,0.0,-0.87671,3e-05,34.24383]
[1779133483360,34.71,76853.84,0.0,-0.87107,4e-05,35.40641]
[1779134408614,34.51,76965.83,0.0,-0.86857,4e-05,35.9214]
[1779135031058,34.47,76955.58,0.0,-0.86929,4e-05,35.7737]
[1779135805510,34.53,77054.69,0.0,-0.86523,4e-05,36.57241]
[1779137721695,34.58,76979.84,0.0,-0.86782,4e-05,36.02963]
[1779138112715,34.54,76835.71,0.0,-0.87336,4e-05,34.90688]
[1779139445056,34.52,76991.92,0.0,-0.86792,4e-05,35.99608]
[1779140219792,34.4,77033.47,0.0,-0.86739,4e-05,36.1065]
[1779140930692,34.49,76993.24,0.0,-0.86824,4e-05,35.91928]
[1779142753771,34.11,77170.46,0.0,-0.8646,4e-05,36.66108]
[1779143383021,33.98,77105.03,0.0,-0.86809,4e-05,35.96941]
[1779144162609,33.91,77001.81,0.0,-0.87249,4e-05,35.07797]
[1779145450727,34.21,77093.13,0.0,-0.86698,4e-05,36.14816]
[1779146947399,34.16,77034.71,0.0,-0.86966,4e-05,35.59868]
[1779149495894,34.18,77097.94,0.0,-0.86742,4e-05,36.01971]
[1779150131706,34.08,77312.73,0.0,-0.85999,4e-05,37.48445]
[1779151244558,34.24,77117.98,0.0,-0.86635,4e-05,36.20763]
[1779153036190,34.2,77132.41,0.0,-0.86627,4e-05,36.20738]
[1779153641454,34.24,76940.47,0.0,-0.87308,4e-05,34.82735]
[1779154199427,34.47,76749.72,0.0,-0.8783,4e-05,33.72911]
[1779155553016,34.37,76727.12,0.0,-0.87988,3e-05,33.39421]
[1779156412124,34.54,76647.09,0.0,-0.88155,3e-05,33.02378]
[1779157962239,34.24,76785.26,0.0,-0.87899,4e-05,33.56819]
[1779159169618,34.4,76655.76,0.0,-0.88246,3e-05,32.81728]
[1779159853400,34.58,76586.16,0.0,-0.88363,3e-05,32.54846]
[1779162522221,34.28,76822.39,0.0,-0.87781,4e-05,33.76252]
[1779163895591,34.3,76932.56,0.0,-0.87383,4e-05,34.5611]
[1779164143612,34.23,76863.55,0.0,-0.87684,4e-05,33.94935]
[1779166986567,33.95,76877.27,0.0,-0.87863,4e-05,33.57666]
[1779168285705,34.15,76659.86,0.0,-0.88489,3e-05,32.23629]
[1779169792448,33.93,76963.39,0.0,-0.8759,4e-05,34.10984]
[1779170055296,33.9,76923.77,0.0,-0.8776,4e-05,33.76178]
[1779171197369,33.83,76972.42,0.0,-0.87645,4e-05,33.99256]
[1779173198406,33.48,77021.4,0.0,-0.87744,4e-05,33.79963]
[1779174579086,34.02,77090.47,0.0,-0.87104,4e-05,35.03539]
[1779174887808,34.04,77125.18,0.0,-0.86956,4e-05,35.32547]
[1779176121954,34.22,77143.36,0.0,-0.86765,4e-05,35.67536]
[1779178065845,34.36,77106.65,0.0,-0.86817,4e-05,35.53832]
[1779178790768,34.33,77127.95,0.0,-0.86765,4e-05,35.63523]
[1779184057750,34.39,76794.5,0.0,-0.8798,4e-05,33.11959]
[1779185358926,34.39,76814.71,0.0,-0.87917,4e-05,33.23488]
[1779187756773,34.54,76858.75,0.0,-0.87673,4e-05,33.69621]
[1779189016724,34.23,76967.58,0.0,-0.87522,4e-05,34.01905]
[1779189180898,34.24,76983.03,0.0,-0.87459,4e-05,34.1432]
[1779190747912,34.19,76821.85,0.0,-0.88084,4e-05,32.853]
[1779192591097,34.79,76743.78,0.0,-0.87943,4e-05,33.07158]
[1779193601211,34.73,76812.26,0.0,-0.87756,4e-05,33.45066]
[1779196300279,34.69,76799.79,0.0,-0.8785,4e-05,33.23236]
[1779196908526,34.7,76755.36,0.0,-0.88006,4e-05,32.90541]
[1779197761394,34.65,76926.64,0.0,-0.87439,4e-05,34.05574]
[1779198102252,34.59,76800.85,0.0,-0.87933,4e-05,33.05347]
[1779198294774,34.67,76730.67,0.0,-0.88122,3e-05,32.65551]
[1779198547687,34.76,76917.71,0.0,-0.87397,4e-05,34.12098]
[1779199348776,34.64,76747.44,0.0,-0.88095,3e-05,32.703]
[1779199514576,34.61,76955.85,0.0,-0.87378,4e-05,34.16369]
[1779200272529,34.73,76563.86,0.0,-0.88671,3e-05,31.48581]
[1779200376158,34.79,76444.65,0.0,-0.89029,3e-05,30.72188]
[1779200601686,34.95,76423.34,0.0,-0.88987,3e-05,30.79653]
[1779201611995,35.12,76422.63,0.0,-0.88877,3e-05,31.00383]
[1779201783220,35.04,76554.81,0.0,-0.88492,3e-05,31.82024]
[1779202212350,35.19,76236.39,0.0,-0.89434,3e-05,29.80029]
[1779203761369,34.79,76666.36,0.0,-0.88308,3e-05,32.20359]
[1779204039282,34.74,76524.38,0.0,-0.88827,3e-05,31.11876]
[1779205299329,34.7,76467.37,0.0,-0.89056,3e-05,30.624]
[1779205470598,34.73,76486.99,0.0,-0.88969,3e-05,30.80446]
[1779206207803,34.74,76479.62,0.0,-0.88995,3e-05,30.7419]
[1779207963269,34.7,76599.6,0.0,-0.88638,3e-05,31.4824]
[1779208338501,34.51,76697.88,0.0,-0.88439,3e-05,31.91013]
[1779209328971,34.38,76768.44,0.0,-0.88298,3e-05,32.20522]
[1779210961057,34.25,76972.95,0.0,-0.87679,4e-05,33.46678]
[1779211594957,34.15,76951.38,0.0,-0.87832,4e-05,33.15603]
[1779213016136,34.32,76829.42,0.0,-0.8816,4e-05,32.45768]
[1779213844831,34.5,76816.29,0.0,-0.88084,4e-05,32.58963]
[1779214982775,34.09,76833.83,0.0,-0.88326,4e-05,32.11331]
[1779216452191,34.55,76835.67,0.0,-0.88,4e-05,32.72892]
[1779217194433,34.46,76795.53,0.0,-0.88213,4e-05,32.29282]
[1779218395890,34.01,76985.84,0.0,-0.87873,4e-05,33.01503]
[1779219665897,34.37,76876.29,0.0,-0.88012,4e-05,32.68687]
[1779220560266,34.5,76804.54,0.0,-0.88184,4e-05,32.31429]
[1779221249903,34.44,76877.62,0.0,-0.87973,4e-05,32.74511]
[1779224158581,34.2,77031.26,0.0,-0.87616,4e-05,33.45561]
[1779225323762,34.18,77016.29,0.0,-0.87701,4e-05,33.27474]
[1779228034276,34.38,76847.88,0.0,-0.88179,4e-05,32.25757]
[1779228241665,34.47,76815.57,0.0,-0.88232,4e-05,32.1385]
[1779229014835,34.69,76745.8,0.0,-0.88324,3e-05,31.92248]
[1779231107501,34.39,76733.62,0.0,-0.88597,3e-05,31.36333]
[1779232329139,34.36,76846.23,0.0,-0.88241,4e-05,32.08845]
[1779233272884,34.43,76893.29,0.0,-0.88032,4e-05,32.50005]
[1779235307740,34.3,76853.69,0.0,-0.88285,4e-05,31.9726]
[1779236202526,34.48,76570.19,0.0,-0.89132,3e-05,30.18237]
[1779238037580,34.79,76721.67,0.0,-0.88417,3e-05,31.63272]
[1779239084518,34.55,76810.17,0.0,-0.88284,4e-05,31.91311]
[1779239601842,34.34,76853.47,0.0,-0.88294,4e-05,31.90691]
[1779241026948,34.65,76588.12,0.0,-0.88999,3e-05,30.40433]
[1779241841751,34.6,76908.31,0.0,-0.8793,4e-05,32.60153]
[1779242325153,34.43,76842.48,0.0,-0.88286,4e-05,31.88613]
[1779244283655,34.28,76675.9,0.0,-0.8899,3e-05,30.42145]
[1779244768399,34.41,76661.21,0.0,-0.88954,3e-05,30.48219]
[1779246504630,34.5,76628.83,0.0,-0.89013,3e-05,30.33348]
[1779247876282,34.41,76744.66,0.0,-0.8869,3e-05,30.99991]
[1779249613510,34.51,76756.05,0.0,-0.88597,3e-05,31.1665]
[1779251117904,34.46,76784.0,0.0,-0.88552,3e-05,31.24914]
[1779252101276,34.54,76736.06,0.0,-0.88664,3e-05,30.99918]
[1779252587199,34.47,76761.29,0.0,-0.88633,3e-05,31.06547]
[1779253833196,34.18,77029.67,0.0,-0.87902,4e-05,32.56523]
[1779254607818,34.03,77143.63,0.0,-0.87605,4e-05,33.16608]
[1779257037189,34.03,77234.71,0.0,-0.87281,4e-05,33.77771]
[1779258719842,34.05,77260.72,0.0,-0.87185,4e-05,33.9466]
[1779259774272,34.02,77362.49,0.0,-0.86824,4e-05,34.63799]
[1779262015712,33.82,77396.36,0.0,-0.86866,4e-05,34.54811]
[1779262885226,33.89,77397.47,0.0,-0.86816,4e-05,34.62827]
[1779263675272,33.95,77269.42,0.0,-0.87269,4e-05,33.73463]
[1779265651670,34.02,77247.7,0.0,-0.87319,4e-05,33.60752]
[1779266476412,33.78,77597.11,0.0,-0.86144,4e-05,35.87492]
[1779268618614,33.71,77382.27,0.0,-0.8706,4e-05,34.10735]
[1779269783800,33.69,77499.31,0.0,-0.86635,4e-05,34.91486]
[1779271011422,33.78,77450.71,0.0,-0.86768,4e-05,34.63693]
[1779272975305,33.84,77573.53,0.0,-0.86252,4e-05,35.58868]
[1779273791052,33.73,77538.82,0.0,-0.86484,4e-05,35.15212]
[1779274702429,33.65,77514.57,0.0,-0.8665,4e-05,34.83249]
[1779275955235,33.74,77499.45,0.0,-0.86649,4e-05,34.81114]
[1779279199126,33.79,77461.35,0.0,-0.86792,4e-05,34.49618]
[1779280149790,33.81,77500.18,0.0,-0.86631,4e-05,34.79052]
[1779283083451,34.31,77428.03,0.0,-0.86572,4e-05,34.82594]
[1779283594741,34.41,77348.65,0.0,-0.86809,4e-05,34.35848]
[1779284236864,34.52,77070.93,0.0,-0.87781,4e-05,32.45299]
[1779284525254,34.54,77033.55,0.0,-0.87904,4e-05,32.20382]
[1779284714113,34.54,77122.75,0.0,-0.87583,4e-05,32.83632]
[1779285126480,34.36,77220.06,0.0,-0.87351,4e-05,33.30117]
[1779286358783,34.19,76931.8,0.0,-0.88544,4e-05,30.92575]
[1779286460276,34.3,77137.31,0.0,-0.87716,4e-05,32.57509]
[1779287119503,33.96,77302.6,0.0,-0.87356,4e-05,33.30221]
[1779287455064,33.93,77493.77,0.0,-0.86635,4e-05,34.68656]
[1779288026998,33.88,77319.77,0.0,-0.87352,4e-05,33.30542]
[1779289209516,33.8,77465.7,0.0,-0.86858,4e-05,34.25207]
[1779290250045,33.75,77680.07,0.0,-0.86053,4e-05,35.76235]
[1779290349885,33.78,77601.67,0.0,-0.86349,4e-05,35.20546]
[1779291653820,33.56,77406.45,0.0,-0.87298,4e-05,33.39794]
[1779292042722,33.46,77584.87,0.0,-0.86676,4e-05,34.59683]
[1779293868950,33.56,77340.15,0.0,-0.87568,4e-05,32.84533]
[1779294090786,33.71,77221.21,0.0,-0.87908,4e-05,32.16034]
[1779294722155,33.81,77104.52,0.0,-0.88275,4e-05,31.4139]
[1779295977007,33.59,77292.34,0.0,-0.87751,4e-05,32.46122]
[1779296697999,33.58,77252.67,0.0,-0.87913,4e-05,32.13262]
[1779297351114,33.58,77359.99,0.0,-0.87509,4e-05,32.92016]
[1779299215017,33.43,77701.81,0.0,-0.86286,4e-05,35.24564]
[1779300522359,33.61,77528.33,0.0,-0.86867,4e-05,34.1199]
[1779301556602,33.54,77446.54,0.0,-0.87247,4e-05,33.38565]
[1779302611868,33.41,77483.08,0.0,-0.8721,4e-05,33.45513]
[1779303546749,33.46,77399.91,0.0,-0.87505,4e-05,32.86854]
[1779305924531,33.3,77591.0,0.0,-0.86897,4e-05,34.02658]
[1779306629670,33.44,77617.19,0.0,-0.86696,4e-05,34.38813]
[1779307410171,33.47,77589.18,0.0,-0.8679,4e-05,34.19742]
[1779308705368,33.43,77618.58,0.0,-0.86714,4e-05,34.33015]
[1779309891457,33.41,77688.06,0.0,-0.86461,4e-05,34.7934]
[1779311957218,33.26,77703.1,0.0,-0.86534,4e-05,34.64419]
[1779312398304,33.36,77647.42,0.0,-0.86689,4e-05,34.33849]
[1779313145036,33.43,77648.08,0.0,-0.86639,4e-05,34.41882]
[1779314016640,33.36,77593.94,0.0,-0.86918,4e-05,33.88636]
[1779315566633,33.47,77240.88,0.0,-0.88214,4e-05,31.34126]
[1779316596772,33.36,77445.33,0.0,-0.87529,4e-05,32.6835]
[1779318026094,33.52,77475.38,0.0,-0.87303,4e-05,33.09109]
[1779318813542,33.6,77403.64,0.0,-0.87533,4e-05,32.63144]
[1779319511328,33.67,77411.27,0.0,-0.87457,4e-05,32.76516]
[1779322048273,33.38,77579.54,0.0,-0.87035,4e-05,33.56958]
[1779323403066,33.46,77738.85,0.0,-0.8635,4e-05,34.8335]
[1779325220943,33.17,77981.9,0.0,-0.85568,4e-05,36.26572]
[1779326066554,33.16,78082.4,0.0,-0.85145,4e-05,37.01135]
[1779326403509,32.94,77891.61,0.0,-0.86136,4e-05,35.23433]
[1779327761161,33.31,77917.4,0.0,-0.85757,4e-05,35.87947]
[1779328578896,33.32,77846.64,0.0,-0.86059,4e-05,35.31857]
[1779328979820,33.34,77879.73,0.0,-0.85907,4e-05,35.58965]
[1779330873098,33.11,78024.96,0.0,-0.85485,4e-05,36.34733]
[1779332017126,33.22,78002.19,0.0,-0.8551,4e-05,36.27889]
[1779335039673,33.21,77998.5,0.0,-0.85563,4e-05,36.14547]
[1779336735470,32.99,78003.91,0.0,-0.85726,4e-05,35.84999]
[1779337912610,33.32,78002.16,0.0,-0.85485,4e-05,36.23858]
[1779340329597,33.26,77988.33,0.0,-0.85618,4e-05,35.97596]
[1779340991349,33.37,77870.17,0.0,-0.86041,4e-05,35.19355]
[1779341605526,33.45,77893.33,0.0,-0.85889,4e-05,35.45466]
[1779344840396,33.64,77776.27,0.0,-0.86265,4e-05,34.71486]
[1779345821768,33.6,77670.77,0.0,-0.86734,4e-05,33.83754]
[1779347102477,33.68,77573.1,0.0,-0.87082,4e-05,33.163]
[1779348560272,33.66,77582.77,0.0,-0.87066,4e-05,33.17727]
[1779349473200,33.67,77676.77,0.0,-0.86693,4e-05,33.86456]
[1779350919429,33.27,78131.3,0.0,-0.85089,4e-05,36.77567]
[1779351535886,32.96,78015.09,0.0,-0.85846,4e-05,35.44816]
[1779351769397,32.97,78007.01,0.0,-0.8587,4e-05,35.39952]
[1779353243492,32.85,77876.67,0.0,-0.86531,4e-05,34.1859]
[1779354264105,32.92,77891.27,0.0,-0.86429,4e-05,34.35587]
[1779357153544,33.26,77663.69,0.0,-0.87133,4e-05,32.98243]
[1779358883750,33.15,77644.73,0.0,-0.87309,4e-05,32.63913]
[1779359167767,33.17,77312.58,0.0,-0.88579,4e-05,30.16941]
[1779360013798,33.53,77276.36,0.0,-0.88457,4e-05,30.37456]
[1779360769469,33.61,77208.0,0.0,-0.88657,4e-05,29.96431]
[1779361247594,33.69,77132.13,0.0,-0.88877,4e-05,29.51263]
[1779363282306,33.48,77294.54,0.0,-0.88458,4e-05,30.34104]
[1779364010583,33.1,77263.48,0.0,-0.88858,4e-05,29.56646]
[1779366353031,33.16,77161.28,0.0,-0.89205,4e-05,28.83837]
[1779366908770,33.17,77261.58,0.0,-0.88839,4e-05,29.56858]
[1779367239466,33.22,77289.13,0.0,-0.88709,4e-05,29.82164]
[1779368583944,33.22,77331.91,0.0,-0.88559,4e-05,30.10496]
[1779370418429,33.39,77093.77,0.0,-0.89321,4e-05,28.54381]
[1779370632827,33.32,77123.08,0.0,-0.89269,4e-05,28.6539]
[1779370809138,33.32,76883.56,0.0,-0.90105,3e-05,26.92791]
[1779371667690,33.41,77009.23,0.0,-0.89619,3e-05,27.92138]
[1779371763333,33.38,77106.02,0.0,-0.89298,4e-05,28.57761]
[1779372981059,33.24,76979.18,0.0,-0.89855,3e-05,27.43427]
[1779373254258,33.28,76833.6,0.0,-0.90324,3e-05,26.44678]
[1779373819325,33.16,77102.39,0.0,-0.89488,4e-05,28.18737]
[1779374695634,33.1,76988.85,0.0,-0.89935,3e-05,27.26099]
[1779375088452,33.08,76931.45,0.0,-0.90151,3e-05,26.80875]
[1779375866912,32.91,76997.44,0.0,-0.90056,3e-05,27.01194]
[1779376736342,32.65,77171.45,0.0,-0.89646,4e-05,27.87149]
[1779377161533,32.46,77242.65,0.0,-0.89528,4e-05,28.12341]
[1779378826432,32.31,77198.83,0.0,-0.89812,4e-05,27.53309]
[1779379406481,32.27,77225.33,0.0,-0.89752,4e-05,27.6557]
[1779380187151,32.19,77221.26,0.0,-0.89838,4e-05,27.47505]
[1779381803685,32.23,77094.34,0.0,-0.90268,3e-05,26.5604]
[1779382351532,32.25,77092.83,0.0,-0.90263,3e-05,26.56357]
[1779383424686,32.1,77359.63,0.0,-0.89432,4e-05,28.28284]
[1779383825644,31.96,77848.44,0.0,-0.87645,4e-05,31.80505]
[1779384023801,31.78,77836.79,0.0,-0.87836,4e-05,31.45137]
[1779384823933,31.56,77878.53,0.0,-0.87844,4e-05,31.44321]
[1779385088657,31.54,77995.91,0.0,-0.87375,4e-05,32.33428]
[1779385635657,31.57,77816.8,0.0,-0.88098,4e-05,30.94576]
[1779386785990,31.84,77717.75,0.0,-0.88293,4e-05,30.53225]
[1779386963709,31.92,77770.53,0.0,-0.88023,4e-05,31.04825]
[1779388207908,32.02,77728.43,0.0,-0.88123,4e-05,30.83263]
[1779388964656,32.02,77746.63,0.0,-0.8806,4e-05,30.94603]
[1779389517414,32.28,77577.18,0.0,-0.8853,4e-05,30.00561]
[1779390356052,32.24,77447.78,0.0,-0.89065,4e-05,28.94025]
[1779390966216,32.01,77528.75,0.0,-0.88937,4e-05,29.20609]
[1779391870611,31.87,77558.96,0.0,-0.88936,4e-05,29.20865]
[1779393362652,31.92,77696.81,0.0,-0.88381,4e-05,30.28324]
[1779393932354,32.04,77684.31,0.0,-0.88338,4e-05,30.34914]
[1779394859263,32.06,77695.78,0.0,-0.8829,4e-05,30.431]
[1779396473695,32.08,77741.0,0.0,-0.88112,4e-05,30.75663]
[1779397781491,31.99,77797.06,0.0,-0.87964,4e-05,31.03135]
[1779399176272,31.91,77760.14,0.0,-0.88192,4e-05,30.58375]
[1779399828334,31.98,77709.05,0.0,-0.88345,4e-05,30.27429]
[1779400707099,32.1,77644.26,0.0,-0.8852,4e-05,29.91559]
[1779402231841,32.15,77628.98,0.0,-0.88559,4e-05,29.81982]
[1779403665942,32.12,77662.84,0.0,-0.88459,4e-05,30.00046]
[1779404618771,31.89,77637.2,0.0,-0.88746,4e-05,29.44639]
[1779407060523,31.91,77702.18,0.0,-0.88499,4e-05,29.90136]
[1779408072520,31.88,77565.36,0.0,-0.89067,4e-05,28.77557]
[1779408485032,31.9,77550.97,0.0,-0.89106,4e-05,28.69217]
[1779410637311,31.98,77429.56,0.0,-0.89523,4e-05,27.82741]
[1779411800549,32.1,77333.44,0.0,-0.89802,4e-05,27.23975]
[1779413963858,31.98,77416.8,0.0,-0.89601,4e-05,27.6354]
[1779414993271,31.78,77570.07,0.0,-0.89188,4e-05,28.46787]
[1779415466456,31.75,77675.97,0.0,-0.88805,4e-05,29.22212]
[1779417873521,31.82,77628.9,0.0,-0.88961,4e-05,28.88315]
[1779418511225,31.81,77626.05,0.0,-0.88991,4e-05,28.81992]
[1779418780103,31.8,77684.86,0.0,-0.8877,4e-05,29.25022]
[1779422147708,31.92,77750.9,0.0,-0.88446,4e-05,29.8347]
[1779423272591,31.71,77876.8,0.0,-0.8812,4e-05,30.46389]
[1779426115198,31.74,77638.88,0.0,-0.89069,4e-05,28.58786]
[1779427052908,31.68,77694.01,0.0,-0.88909,4e-05,28.89639]
[1779427558768,31.72,77599.58,0.0,-0.89243,4e-05,28.22865]
[1779428834804,31.78,77600.33,0.0,-0.89214,4e-05,28.26966]
[1779430024298,31.85,77475.16,0.0,-0.89642,4e-05,27.39584]
[1779432259030,31.99,77408.2,0.0,-0.89803,4e-05,27.03685]
[1779433782860,31.86,77305.37,0.0,-0.90288,4e-05,26.04006]
[1779434507988,31.46,77478.63,0.0,-0.89964,4e-05,26.72558]
[1779437804943,30.96,77504.43,0.0,-0.90281,4e-05,26.07822]
[1779438778121,30.73,77453.63,0.0,-0.90647,4e-05,25.32517]
[1779438961237,30.74,77263.74,0.0,-0.91306,3e-05,23.92717]
[1779440677033,30.6,77270.63,0.0,-0.91401,3e-05,23.71451]
[1779441754259,30.61,77287.62,0.0,-0.91341,3e-05,23.83451]
[1779442491652,30.67,77206.51,0.0,-0.91582,3e-05,23.30252]
[1779445118970,30.52,77283.41,0.0,-0.91455,3e-05,23.56443]
[1779445807818,30.43,77335.9,0.0,-0.91349,3e-05,23.79269]
[1779447633698,30.54,77312.26,0.0,-0.91367,3e-05,23.72981]
[1779448550779,30.58,77239.05,0.0,-0.91591,3e-05,23.23552]
[1779449259638,30.61,77329.09,0.0,-0.91269,3e-05,23.91945]
[1779450481743,30.48,77361.29,0.0,-0.91267,3e-05,23.9213]
[1779452018631,30.3,77496.87,0.0,-0.90942,4e-05,24.60901]
[1779452439642,30.4,77522.58,0.0,-0.90775,4e-05,24.9485]
[1779455138589,30.41,77463.19,0.0,-0.91007,4e-05,24.43505]
[1779455686485,30.35,77475.7,0.0,-0.91013,4e-05,24.42059]
[1779456852574,30.77,77150.39,0.0,-0.91823,3e-05,22.64644]
[1779457300351,30.82,77258.48,0.0,-0.91435,3e-05,23.47751]
[1779457421548,30.83,77182.31,0.0,-0.9168,3e-05,22.94863]
[1779458000149,30.8,77217.99,0.0,-0.91589,3e-05,23.1428]
[1779458491764,30.86,77190.71,0.0,-0.91647,3e-05,23.00938]
[1779458958341,30.73,77069.28,0.0,-0.92135,3e-05,21.94928]
[1779459660789,30.7,76928.74,0.0,-0.92603,3e-05,20.9026]
[1779461261502,30.94,76760.32,0.0,-0.9296,3e-05,20.06643]
[1779462053850,30.59,76700.68,0.0,-0.93368,3e-05,19.14244]
[1779463633948,30.25,76700.74,0.0,-0.93602,3e-05,18.60318]
[1779464008195,29.88,76925.45,0.0,-0.93209,3e-05,19.5375]
[1779464824000,29.95,76696.63,0.0,-0.93822,3e-05,18.09355]
[1779466668025,29.78,76808.98,0.0,-0.93639,3e-05,18.52183]
[1779467316503,29.7,76861.51,0.0,-0.93547,3e-05,18.73835]
[1779468766857,29.49,76938.91,0.0,-0.93478,3e-05,18.9014]
[1779470716975,29.6,76792.37,0.0,-0.93833,3e-05,18.04615]
[1779472117044,29.48,76857.99,0.0,-0.93741,3e-05,18.26091]
[1779473204412,29.82,76707.65,0.0,-0.93943,3e-05,17.75438]
[1779474053560,29.67,76821.56,0.0,-0.93735,3e-05,18.25049]
[1779475172901,29.83,76675.76,0.0,-0.94038,3e-05,17.51413]
[1779475829976,30.19,76313.56,0.0,-0.94748,2e-05,15.76951]
[1779475908135,30.17,76398.55,0.0,-0.9455,2e-05,16.25545]
[1779476246934,30.21,76512.01,0.0,-0.94239,3e-05,17.00454]
[1779476721110,30.33,76356.04,0.0,-0.94569,2e-05,16.19691]
[1779476950031,30.46,76213.32,0.0,-0.94834,2e-05,15.53435]
[1779477457260,30.71,76235.36,0.0,-0.94639,2e-05,16.00051]
[1779477743285,30.68,76342.68,0.0,-0.94398,3e-05,16.58818]
[1779478148953,30.65,76224.12,0.0,-0.94708,2e-05,15.83019]
[1779478370076,30.9,75897.42,0.0,-0.95313,2e-05,14.30465]
[1779478615772,31.12,75901.97,0.0,-0.95184,2e-05,14.61949]
[1779478709213,31.18,75861.07,0.0,-0.95242,2e-05,14.4691]
[1779478985757,31.34,75715.12,0.0,-0.95468,2e-05,13.88625]
[1779479133127,31.44,75772.86,0.0,-0.95295,2e-05,14.32139]
[1779479470275,31.55,75808.7,0.0,-0.95157,2e-05,14.66223]
[1779479614434,31.6,75842.08,0.0,-0.95058,2e-05,14.90612]
[1779479958238,31.6,75833.18,0.0,-0.95079,2e-05,14.85228]
[1779480500909,31.51,75968.76,0.0,-0.94826,2e-05,15.48124]
[1779480783130,31.42,75912.49,0.0,-0.9501,2e-05,15.02751]
[1779481047021,31.41,75953.16,0.0,-0.94925,2e-05,15.23796]
[1779481935290,31.42,75827.18,0.0,-0.95205,2e-05,14.53257]
[1779482747954,31.22,75883.02,0.0,-0.952,2e-05,14.5499]
[1779485379624,31.24,76024.6,0.0,-0.94892,2e-05,15.3019]
[1779485940823,31.16,76038.76,0.0,-0.94905,2e-05,15.27144]
[1779486168233,31.17,75996.26,0.0,-0.94999,2e-05,15.03691]
[1779486981762,31.21,76009.01,0.0,-0.94956,2e-05,15.13757]
[1779487603981,31.42,75889.33,0.0,-0.95111,2e-05,14.73672]
[1779487844969,31.51,75859.26,0.0,-0.95129,2e-05,14.6851]
[1779488686223,31.83,75782.7,0.0,-0.95132,2e-05,14.65924]
[1779489372850,31.98,75709.31,0.0,-0.95213,2e-05,14.44563]
[1779489959865,32.2,75658.88,0.0,-0.95209,2e-05,14.44261]
[1779492031637,31.61,75751.31,0.0,-0.95342,2e-05,14.12431]
[1779492803111,31.82,75666.72,0.0,-0.95412,2e-05,13.93377]
[1779493937979,32.03,75532.57,0.0,-0.95589,2e-05,13.46895]
[1779494633310,32.06,75574.77,0.0,-0.95489,2e-05,13.71708]
[1779495013275,32.14,75544.22,0.0,-0.95514,2e-05,13.64891]
[1779496241682,32.38,75421.65,0.0,-0.95646,2e-05,13.29469]
[1779496870450,32.64,75217.77,0.0,-0.95915,2e-05,12.58891]
[1779497204798,32.8,75254.09,0.0,-0.95773,2e-05,12.94651]
[1779499012974,32.63,75373.51,0.0,-0.95635,2e-05,13.29701]
[1779499549971,32.6,75425.62,0.0,-0.95552,2e-05,13.507]
[1779501138700,32.57,75376.51,0.0,-0.95674,2e-05,13.18866]
[1779502014271,32.43,75439.78,0.0,-0.95628,2e-05,13.3077]
[1779502533947,32.31,75451.12,0.0,-0.95671,2e-05,13.20081]
[1779503830723,32.23,75456.73,0.0,-0.95708,2e-05,13.10389]
[1779505288809,32.21,75549.28,0.0,-0.9554,2e-05,13.52461]
[1779505881126,32.18,75546.64,0.0,-0.95568,2e-05,13.45152]
[1779508080599,32.03,75592.46,0.0,-0.9557,2e-05,13.44161]
[1779508744123,32.0,75597.77,0.0,-0.95577,2e-05,13.42286]
[1779510796520,32.11,75614.0,0.0,-0.95504,2e-05,13.59202]
[1779511712320,32.27,75478.34,0.0,-0.95698,2e-05,13.08584]
[1779512402063,32.32,75504.25,0.0,-0.95628,2e-05,13.25893]
[1779513464190,32.33,75513.01,0.0,-0.95614,2e-05,13.2891]
[1779515401976,32.43,75459.5,0.0,-0.95682,2e-05,13.10094]
[1779516042245,32.27,75456.1,0.0,-0.95776,2e-05,12.86656]
[1779518416974,32.51,75388.26,0.0,-0.95807,2e-05,12.76553]
[1779519078663,32.67,75349.73,0.0,-0.95804,2e-05,12.76185]
[1779520657724,32.91,75296.77,0.0,-0.95802,2e-05,12.74958]
[1779521593339,33.21,75178.6,0.0,-0.95888,2e-05,12.51302]
[1779522117275,33.17,75251.92,0.0,-0.9577,2e-05,12.81285]
[1779522689534,34.35,74491.08,0.0,-0.96566,2e-05,10.69646]
[1779524000826,35.29,74525.47,0.0,-0.96117,2e-05,11.82646]
[1779524533223,35.22,74630.48,0.0,-0.9597,2e-05,12.20369]
[1779525230971,35.3,74423.29,0.0,-0.9629,2e-05,11.37307]
[1779526576600,34.75,74594.68,0.0,-0.96251,2e-05,11.49034]
[1779527482723,34.57,74589.47,0.0,-0.96345,2e-05,11.24824]
[1779529195132,34.43,74614.22,0.0,-0.96375,2e-05,11.16868]
[1779530005244,34.33,74681.57,0.0,-0.96311,2e-05,11.33518]
[1779530760972,34.43,74607.76,0.0,-0.96394,2e-05,11.11177]
[1779532710351,34.51,74712.33,0.0,-0.96198,2e-05,11.6087]
[1779533245200,34.51,74685.7,0.0,-0.96249,2e-05,11.47585]
[1779534358444,34.64,74697.35,0.0,-0.96179,2e-05,11.64413]
[1779536875088,34.44,74739.2,0.0,-0.96214,2e-05,11.55078]
[1779538281957,34.54,74700.31,0.0,-0.96244,2e-05,11.46488]
[1779541935697,34.22,74885.31,0.0,-0.9609,2e-05,11.85434]
[1779542709214,34.05,74938.41,0.0,-0.96082,2e-05,11.87997]
[1779544146436,34.12,75052.18,0.0,-0.95854,2e-05,12.44789]
[1779546620891,32.84,75276.91,0.0,-0.96057,2e-05,11.97455]
[1779547470885,32.53,75418.87,0.0,-0.95944,2e-05,12.26959]
[1779548610026,32.55,75486.66,0.0,-0.9581,2e-05,12.60254]
[1779551176816,33.16,75483.8,0.0,-0.95535,2e-05,13.25009]
[1779552918613,33.11,75463.83,0.0,-0.95613,2e-05,13.04992]
[1779555660473,33.22,75400.45,0.0,-0.95702,2e-05,12.80765]
[1779556286975,33.25,75358.06,0.0,-0.95775,2e-05,12.62271]
[1779557761473,33.45,75360.86,0.0,-0.95682,2e-05,12.83647]
[1779559692307,33.44,75467.24,0.0,-0.95493,2e-05,13.29464]
[1779560358438,32.89,75694.21,0.0,-0.95304,2e-05,13.7778]
[1779560984758,32.66,75747.36,0.0,-0.95319,2e-05,13.74818]
[1779562740254,32.72,75783.32,0.0,-0.95225,2e-05,13.96501]
[1779564125219,32.71,75853.9,0.0,-0.95084,2e-05,14.2983]
[1779566135249,32.64,75849.67,0.0,-0.95147,2e-05,14.13815]
[1779567184737,32.63,75986.93,0.0,-0.94851,2e-05,14.84111]
[1779568153541,32.46,75941.22,0.0,-0.95055,2e-05,14.35568]
[1779569057723,32.23,76749.03,0.0,-0.93129,3e-05,18.7755]
[1779569715335,32.36,76879.12,0.0,-0.92669,3e-05,19.76088]
[1779570018371,32.09,77283.67,0.0,-0.91556,3e-05,22.10804]
[1779571028596,32.07,76792.61,0.0,-0.93123,3e-05,18.78212]
[1779571792370,32.12,76751.74,0.0,-0.93221,3e-05,18.55828]
[1779572808982,32.25,76556.0,0.0,-0.93693,3e-05,17.49405]
[1779573582454,32.27,76708.32,0.0,-0.93267,3e-05,18.4353]
[1779574286741,32.26,76623.92,0.0,-0.93514,3e-05,17.8835]
[1779576104492,33.08,76449.53,0.0,-0.93511,3e-05,17.8332]
[1779577202809,32.82,76467.33,0.0,-0.93633,3e-05,17.56774]
[1779577874221,32.58,76654.72,0.0,-0.93265,3e-05,18.39031]
[1779579277007,32.4,76653.29,0.0,-0.93397,3e-05,18.09709]
[1779580080111,32.46,76638.45,0.0,-0.93407,3e-05,18.06665]
[1779580571468,32.47,76708.12,0.0,-0.9321,3e-05,18.49536]
[1779582650940,32.31,76624.72,0.0,-0.93559,3e-05,17.71733]
[1779583142242,32.27,76713.99,0.0,-0.9334,3e-05,18.19935]
[1779584745661,32.08,76731.33,0.0,-0.93428,3e-05,18.00346]
[1779585667582,32.19,76747.4,0.0,-0.93316,3e-05,18.23693]
[1779586217326,32.1,76810.03,0.0,-0.93198,3e-05,18.49623]
[1779587020742,32.22,76741.84,0.0,-0.93332,3e-05,18.19101]
[1779588037786,32.32,76825.49,0.0,-0.93035,3e-05,18.8238]
[1779588673342,32.26,76833.07,0.0,-0.93054,3e-05,18.78119]
[1779590289222,32.53,76697.65,0.0,-0.9329,3e-05,18.23998]
[1779590832474,32.5,76751.25,0.0,-0.93161,3e-05,18.51817]
[1779592310339,32.34,76908.97,0.0,-0.92816,3e-05,19.25974]
[1779592890948,32.38,76834.25,0.0,-0.93015,3e-05,18.8259]
[1779593315096,32.4,76829.48,0.0,-0.93022,3e-05,18.80591]
[1779594226689,32.51,76679.6,0.0,-0.93394,3e-05,17.98286]
[1779595721975,32.47,76705.75,0.0,-0.93358,3e-05,18.05272]
[1779596282304,32.41,76744.85,0.0,-0.9329,3e-05,18.19975]
[1779598656788,32.47,76716.87,0.0,-0.93359,3e-05,18.02809]
[1779599231722,32.44,76659.16,0.0,-0.93543,3e-05,17.62094]
[1779600815985,32.53,76637.58,0.0,-0.9356,3e-05,17.56668]
[1779601953977,32.42,76753.49,0.0,-0.93314,3e-05,18.10229]
[1779602435724,32.3,76754.09,0.0,-0.9339,3e-05,17.93942]
[1779603426222,32.27,76721.67,0.0,-0.9351,3e-05,17.66911]
[1779605043466,32.48,76720.18,0.0,-0.93401,3e-05,17.88454]
[1779605508775,32.3,76950.28,0.0,-0.92846,3e-05,19.08809]
[1779607519366,32.27,76804.11,0.0,-0.93315,3e-05,18.06482]
[1779608022231,32.42,76776.81,0.0,-0.93305,3e-05,18.0732]
[1779608808224,32.48,76767.13,0.0,-0.93307,3e-05,18.06121]
[1779611766223,32.07,76729.31,0.0,-0.93693,3e-05,17.21465]
[1779612149866,32.0,76756.77,0.0,-0.93663,3e-05,17.28141]
[1779613095881,31.97,76755.75,0.0,-0.93693,3e-05,17.20785]
[1779616311257,31.44,76924.59,0.0,-0.93578,3e-05,17.46243]
[1779618128722,31.54,76938.68,0.0,-0.93489,3e-05,17.63808]
[1779620329606,31.49,77121.76,0.0,-0.93,3e-05,18.67812]
[1779621347832,31.17,77233.17,0.0,-0.92872,3e-05,18.95805]
[1779623278437,31.31,77235.87,0.0,-0.92792,3e-05,19.10428]
[1779626127538,32.1,77016.85,0.0,-0.92978,3e-05,18.64499]
[1779627343070,32.23,77032.98,0.0,-0.92861,3e-05,18.87627]
[1779629339059,32.28,76931.4,0.0,-0.93153,3e-05,18.23615]
[1779631678636,32.84,76700.43,0.0,-0.93495,3e-05,17.45462]
[1779632126846,33.05,76443.69,0.0,-0.94068,3e-05,16.18636]
[1779632666731,33.09,76459.69,0.0,-0.94008,3e-05,16.31365]
[1779635443350,33.16,76435.57,0.0,-0.94059,3e-05,16.17608]
[1779636136376,33.21,76377.77,0.0,-0.94189,3e-05,15.8815]
[1779638959822,32.82,76492.98,0.0,-0.94141,3e-05,15.98667]
[1779639558498,32.85,76611.25,0.0,-0.93811,3e-05,16.70795]
[1779640878840,33.11,76456.18,0.0,-0.94083,3e-05,16.08566]
[1779643455991,33.1,76543.26,0.0,-0.93887,3e-05,16.49956]
[1779645141851,32.95,76630.53,0.0,-0.93753,3e-05,16.7872]
[1779646250672,33.01,76626.17,0.0,-0.93743,3e-05,16.79649]
[1779648162221,32.74,76560.23,0.0,-0.94098,3e-05,16.01766]
[1779649817777,32.64,76628.98,0.0,-0.93986,3e-05,16.25679]
[1779651768728,32.93,76656.66,0.0,-0.93764,3e-05,16.71435]
[1779652168966,32.88,76689.64,0.0,-0.93706,3e-05,16.83923]
[1779653898568,32.62,76594.64,0.0,-0.9413,3e-05,15.91075]
[1779655102069,32.69,76612.61,0.0,-0.94055,3e-05,16.06519]
[1779656017504,32.67,76593.17,0.0,-0.94128,3e-05,15.89682]
[1779657277367,32.55,76631.84,0.0,-0.94107,3e-05,15.93965]
[1779658820197,33.62,76156.06,0.0,-0.94717,2e-05,14.52113]
[1779659331516,33.83,76127.22,0.0,-0.94679,2e-05,14.59422]
[1779660165781,33.68,76449.14,0.0,-0.9396,3e-05,16.18785]
[1779660592537,32.94,76696.47,0.0,-0.93735,3e-05,16.70791]
[1779660684326,32.76,76853.25,0.0,-0.93402,3e-05,17.42914]
[1779662296974,32.22,76727.36,0.0,-0.9409,3e-05,15.95662]
[1779663250695,32.07,76800.4,0.0,-0.93994,3e-05,16.16705]
[1779664079541,31.97,76845.49,0.0,-0.93937,3e-05,16.28799]
[1779665982162,31.67,77058.81,0.0,-0.93534,3e-05,17.15808]
[1779666483491,31.6,77082.78,0.0,-0.93508,3e-05,17.21155]
[1779668149722,31.87,77145.91,0.0,-0.93169,3e-05,17.90209]
[1779668946974,31.85,77162.48,0.0,-0.93138,3e-05,17.96194]
[1779669751971,31.73,77079.08,0.0,-0.93475,3e-05,17.25023]
[1779671101842,31.4,77034.11,0.0,-0.93825,3e-05,16.50442]
[1779672016220,31.19,77178.38,0.0,-0.93544,3e-05,17.11044]
[1779672666213,31.09,77065.72,0.0,-0.93939,3e-05,16.25944]
[1779674448446,31.26,76944.09,0.0,-0.94195,3e-05,15.6793]
[1779675111223,30.82,77347.16,0.0,-0.93299,3e-05,17.62215]
[1779676971531,30.86,77109.04,0.0,-0.94003,3e-05,16.0981]
[1779677030962,30.85,77114.9,0.0,-0.93994,3e-05,16.11741]
[1779678932721,30.75,77049.12,0.0,-0.94258,3e-05,15.53132]
[1779681908391,30.88,76993.62,0.0,-0.94359,3e-05,15.2808]
[1779683853070,30.81,77123.47,0.0,-0.94061,3e-05,15.92256]
[1779684826737,30.51,77360.37,0.0,-0.93561,3e-05,17.00271]
[1779686248010,30.52,77372.42,0.0,-0.93531,3e-05,17.05503]
[1779688766945,30.54,77343.27,0.0,-0.93631,3e-05,16.82082]
[1779689326744,30.57,77429.87,0.0,-0.93351,3e-05,17.40535]
[1779692064086,30.56,77403.54,0.0,-0.9347,3e-05,17.13499]
[1779693166762,30.47,77294.2,0.0,-0.93868,3e-05,16.28288]
[1779694756172,30.81,77212.01,0.0,-0.93914,3e-05,16.15706]
[1779696410722,30.78,77310.48,0.0,-0.93656,3e-05,16.69496]
[1779697774441,30.87,77262.07,0.0,-0.93761,3e-05,16.45717]
[1779698957779,30.72,77298.5,0.0,-0.93758,3e-05,16.46088]
[1779701683682,30.53,77551.32,0.0,-0.93127,3e-05,17.77069]
[1779702502058,30.48,77512.36,0.0,-0.9329,3e-05,17.4267]
[1779706413491,30.51,77469.82,0.0,-0.93449,3e-05,17.06141]
[1779706905450,30.53,77393.92,0.0,-0.93672,3e-05,16.58694]
[1779710062213,31.19,77337.04,0.0,-0.93461,3e-05,16.97472]
[1779711655721,31.32,77293.81,0.0,-0.93526,3e-05,16.82132]
[1779711905650,31.31,77323.08,0.0,-0.93442,3e-05,16.9935]
[1779713299473,31.13,77246.3,0.0,-0.93802,3e-05,16.23485]
[1779715644641,30.96,77273.28,0.0,-0.93855,3e-05,16.11265]
[1779716761496,31.0,77255.47,0.0,-0.93897,3e-05,16.01336]
[1779719612792,30.48,77502.11,0.0,-0.93505,3e-05,16.83621]
[1779720428791,30.42,77680.71,0.0,-0.92982,3e-05,17.90856]
[1779721096335,30.16,77654.19,0.0,-0.93247,3e-05,17.37253]
[1779722174103,30.12,77627.14,0.0,-0.93377,3e-05,17.09743]
[1779722760972,29.98,77631.26,0.0,-0.93465,3e-05,16.91613]
[1779723842645,29.73,77610.3,0.0,-0.93706,3e-05,16.41389]
[1779726828875,29.95,77557.0,0.0,-0.93761,3e-05,16.26514]
[1779727760424,29.86,77718.83,0.0,-0.93312,3e-05,17.19504]
[1779730861475,30.82,77556.05,0.0,-0.93239,3e-05,17.27471]
[1779731332646,30.95,77548.84,0.0,-0.93178,3e-05,17.38878]
[1779733219332,30.97,77595.89,0.0,-0.93034,3e-05,17.66208]
[1779735761968,31.08,77441.53,0.0,-0.93483,3e-05,16.71991]
[1779736396281,31.31,77463.68,0.0,-0.93273,3e-05,17.13397]
[1779738010045,31.41,77338.42,0.0,-0.93617,3e-05,16.41049]
[1779740785325,31.04,77422.1,0.0,-0.93626,3e-05,16.38372]
[1779741569932,31.24,77278.39,0.0,-0.93937,3e-05,15.72082]
[1779743466288,31.15,77307.26,0.0,-0.93932,3e-05,15.72012]
[1779744568068,31.21,77312.72,0.0,-0.9389,3e-05,15.79695]
[1779745614413,31.17,77267.78,0.0,-0.94055,3e-05,15.4452]
[1779747208346,31.38,77393.92,0.0,-0.93568,3e-05,16.43636]
[1779748145313,31.55,77233.74,0.0,-0.93951,3e-05,15.62643]
[1779748730624,31.87,77139.05,0.0,-0.94034,3e-05,15.43503]
[1779750412972,31.81,77207.79,0.0,-0.9389,3e-05,15.72518]
[1779751285821,31.56,77229.12,0.0,-0.93988,3e-05,15.52339]
[1779751745821,31.54,77249.98,0.0,-0.93944,3e-05,15.61274]
[1779753350273,31.54,77316.83,0.0,-0.93766,3e-05,15.96888]
[1779754669455,31.8,77148.5,0.0,-0.94112,3e-05,15.22762]
[1779756103267,32.39,76862.82,0.0,-0.94567,3e-05,14.22778]
[1779756542908,32.74,76838.6,0.0,-0.9444,3e-05,14.48244]
[1779757053375,33.08,76763.48,0.0,-0.94455,3e-05,14.43255]
[1779758265723,32.78,76796.3,0.0,-0.94547,3e-05,14.23929]
[1779759260232,32.81,76589.66,0.0,-0.9506,2e-05,13.12104]
[1779759774869,33.12,76617.11,0.0,-0.94833,2e-05,13.60066]
[1779761173080,32.51,76754.5,0.0,-0.94834,3e-05,13.61291]
[1779762108456,32.27,76697.79,0.0,-0.95113,2e-05,13.00739]
[1779764824598,32.44,76558.21,0.0,-0.95385,2e-05,12.38243]
[1779766291020,32.68,76552.57,0.0,-0.95287,2e-05,12.58122]
[1779766714846,32.53,76650.29,0.0,-0.95134,2e-05,12.9193]
[1779768725531,32.44,76605.98,0.0,-0.95306,2e-05,12.53114]
[1779769799813,32.39,76704.71,0.0,-0.95108,2e-05,12.96102]
[1779770282547,32.2,76749.52,0.0,-0.95102,2e-05,12.97726]
[1779771911469,32.17,76728.1,0.0,-0.95187,2e-05,12.78258]
[1779772744496,32.24,76819.73,0.0,-0.94934,3e-05,13.32613]
[1779774327651,31.99,76864.15,0.0,-0.94972,3e-05,13.24099]
[1779776104209,32.11,76851.32,0.0,-0.94956,3e-05,13.26044]
[1779777057497,32.21,76830.71,0.0,-0.94967,3e-05,13.22548]
[1779778807217,31.97,76894.73,0.0,-0.9495,3e-05,13.25834]
[1779779938882,32.38,76649.23,0.0,-0.95344,2e-05,12.37744]
[1779780726912,32.44,76640.09,0.0,-0.95346,2e-05,12.36493]
[1779782996957,32.29,76719.55,0.0,-0.95257,2e-05,12.55105]
[1779783838416,32.11,76743.15,0.0,-0.95302,2e-05,12.45477]
[1779786152151,32.14,76644.85,0.0,-0.9554,2e-05,11.91289]
[1779787565205,31.98,76653.43,0.0,-0.95616,2e-05,11.74096]
[1779788261219,31.97,76682.85,0.0,-0.95558,2e-05,11.86524]
[1779790802496,32.09,76876.59,0.0,-0.95052,3e-05,12.95196]
[1779791295839,31.71,77108.92,0.0,-0.94663,3e-05,13.79305]
[1779791432980,31.57,77186.73,0.0,-0.94538,3e-05,14.06087]
[1779791745713,31.36,77202.62,0.0,-0.94618,3e-05,13.89834]
[1779792074161,31.11,77439.21,0.0,-0.9409,3e-05,15.00404]
[1779792374803,31.01,77396.9,0.0,-0.9428,3e-05,14.61411]
[1779792679131,30.92,77476.27,0.0,-0.94104,3e-05,14.97823]
[1779792810974,30.93,77446.82,0.0,-0.94185,3e-05,14.81053]
[1779794004669,31.11,77254.2,0.0,-0.94644,3e-05,13.8346]
[1779794297721,31.17,77240.06,12.5,-0.94648,3e-05,13.82327]
[1779794431974,31.18,77185.68,12.5,-0.94792,3e-05,13.51545]
[1779795294574,31.29,77214.4,12.5,-0.94664,3e-05,13.77773]
[1779797292756,31.73,76898.03,12.5,-0.95263,2e-05,12.46444]
[1779797606081,31.98,77012.16,12.5,-0.94837,3e-05,13.36714]
[1779800605232,31.94,77062.22,12.5,-0.94756,3e-05,13.51833]
[1779800907564,31.91,77051.62,12.5,-0.94805,3e-05,13.41468]
[1779802120073,32.29,76769.06,12.5,-0.95328,2e-05,12.26994]
[1779803074083,32.5,76862.31,12.5,-0.94996,3e-05,12.97194]
[1779803374643,31.99,77232.45,12.5,-0.94291,3e-05,14.46565]
[1779803529309,31.87,77180.34,12.5,-0.94507,3e-05,14.02242]
[1779803906223,31.82,77202.5,12.5,-0.94481,3e-05,14.07552]
[1779803989992,31.82,77162.19,12.5,-0.94594,3e-05,13.8382]
[1779804525586,31.86,77151.56,12.5,-0.94603,3e-05,13.81378]
[1779804857571,31.86,77330.23,12.5,-0.94106,3e-05,14.83917]
[1779805082892,31.75,77476.83,12.5,-0.93737,3e-05,15.58857]
[1779805357544,31.48,77668.01,12.5,-0.93302,3e-05,16.46095]
[1779805404219,31.38,77672.78,12.5,-0.93349,3e-05,16.37153]
[1779805858891,31.26,77810.0,13.8,-0.92981,3e-05,17.09193]
[1779805972539,31.45,77597.74,13.8,-0.93553,3e-05,15.95917]
[1779806039050,31.58,77551.54,13.8,-0.93617,3e-05,15.82626]
[1779806380455,32.58,76937.8,13.8,-0.94792,3e-05,13.37679]
[1779806445494,32.76,76890.83,13.8,-0.94815,3e-05,13.32174]
[1779806531157,32.89,76837.7,13.8,-0.94883,3e-05,13.17217]
[1779806815958,33.05,76705.81,13.8,-0.95127,2e-05,12.64567]
[1779806910698,33.07,76921.22,13.8,-0.94568,3e-05,13.82397]
[1779807061222,33.1,76944.63,13.8,-0.94493,3e-05,13.97911]
[1779807366471,33.15,76979.96,13.8,-0.94373,3e-05,14.22256]
[1779807535562,33.16,76897.06,13.8,-0.94591,3e-05,13.76849]
[1779807757138,33.04,76806.04,13.8,-0.94893,3e-05,13.1375]
[1779807920470,33.04,76790.85,13.8,-0.94937,3e-05,13.04268]
[1779808061066,32.99,76771.93,13.8,-0.95013,2e-05,12.88205]
[1779808393779,32.85,76887.46,13.8,-0.94796,3e-05,13.34379]
[1779808564756,32.76,76849.05,13.8,-0.94945,3e-05,13.03255]
[1779808767734,32.75,76846.28,13.8,-0.94961,3e-05,12.99685]
[1779809194982,32.85,76683.69,13.8,-0.95313,2e-05,12.23728]
[1779809380917,32.85,76588.66,13.8,-0.95537,2e-05,11.74836]
[1779809602044,33.25,76378.18,13.8,-0.95808,2e-05,11.13658]
[1779809662599,33.27,76436.33,13.8,-0.95675,2e-05,11.43021]
[1779809789720,33.32,76347.34,13.8,-0.95845,2e-05,11.05163]
[1779810003046,33.38,76403.84,13.8,-0.95695,2e-05,11.37979]
[1779810027180,33.38,76388.38,13.8,-0.95728,2e-05,11.30849]
[1779810226011,33.35,76532.48,13.8,-0.95424,2e-05,11.97217]
[1779810508009,33.37,76383.25,13.8,-0.95752,2e-05,11.2513]
[1779810688072,33.41,76391.17,13.8,-0.95715,2e-05,11.33017]
[1779810791237,33.43,76259.3,13.8,-0.95991,2e-05,10.71769]
[1779811160702,33.49,76461.82,13.8,-0.95524,2e-05,11.74453]
[1779811380792,33.44,76455.46,13.8,-0.95563,2e-05,11.65983]
[1779811749578,33.54,76372.9,13.8,-0.95704,2e-05,11.34481]
[1779811964864,33.61,76280.45,13.8,-0.9587,2e-05,10.97344]
[1779812039619,33.68,76345.93,13.8,-0.95696,2e-05,11.35604]
[1779812436612,33.53,76393.48,13.8,-0.95669,2e-05,11.41695]
[1779813106949,33.13,76435.9,13.8,-0.95778,2e-05,11.18738]
[1779813950822,32.73,76515.22,13.8,-0.95803,2e-05,11.13947]
[1779814923720,32.55,76520.36,13.8,-0.95888,2e-05,10.95048]
[1779815924099,32.5,76301.88,13.8,-0.96375,2e-05,9.84744]
[1779816516473,33.17,76023.8,13.8,-0.96618,2e-05,9.26473]
[1779816677428,33.32,75942.79,13.8,-0.96702,2e-05,9.06377]
[1779816731244,33.37,75871.88,13.8,-0.96807,2e-05,8.81752]
[1779816861971,33.46,75862.98,13.8,-0.96788,2e-05,8.85935]
[1779816975626,33.55,75926.15,13.8,-0.96639,2e-05,9.2023]
[1779817113847,33.59,75951.95,13.8,-0.96574,2e-05,9.35164]
[1779817414165,33.76,75963.96,13.8,-0.96483,2e-05,9.55393]
[1779817575323,33.71,75956.87,13.8,-0.9652,2e-05,9.47135]
[1779817771363,33.61,76046.27,13.8,-0.96395,2e-05,9.7586]
[1779818189770,33.43,76000.31,13.8,-0.96563,2e-05,9.37598]
[1779818319222,33.41,75958.53,13.8,-0.96651,2e-05,9.17158]
[1779818525989,33.49,75904.52,13.8,-0.96715,2e-05,9.02114]
[1779818661854,33.54,75910.91,13.8,-0.96685,2e-05,9.08725]
[1779818741572,33.54,75887.54,13.8,-0.96726,2e-05,8.9913]
[1779819439198,33.53,75988.26,13.8,-0.96554,2e-05,9.38842]
[1779819750117,33.32,76184.5,13.8,-0.96274,2e-05,10.03147]
[1779821164915,34.24,75842.68,13.8,-0.96538,2e-05,9.39446]
[1779821900699,34.56,75769.69,13.8,-0.96544,2e-05,9.36935]
[1779822067370,34.53,75780.27,13.8,-0.96538,2e-05,9.38339]
[1779822612880,34.22,75834.74,13.8,-0.96572,2e-05,9.31116]
[1779824563972,33.83,75961.26,13.8,-0.96522,2e-05,9.42581]
[1779824919934,33.69,75932.67,13.8,-0.96635,2e-05,9.16804]
[1779826131080,33.45,76032.49,13.8,-0.96562,2e-05,9.33617]
[1779826944849,33.59,75944.31,13.8,-0.96672,2e-05,9.07471]
[1779828436313,34.19,76040.59,13.8,-0.96248,2e-05,10.01783]
[1779829761664,34.34,75945.11,13.8,-0.96378,2e-05,9.7115]
[1779830653940,34.55,75961.46,13.8,-0.96267,2e-05,9.95224]
[1779831836737,34.11,75950.12,13.8,-0.96489,2e-05,9.45718]
[1779833025354,34.46,75913.65,13.8,-0.96419,2e-05,9.59784]
[1779833156724,34.47,75773.45,13.8,-0.96668,2e-05,9.02892]
[1779833423219,34.65,75783.94,13.8,-0.9658,2e-05,9.2244]
[1779834203772,34.84,75736.61,13.8,-0.96593,2e-05,9.18731]
[1779834540120,34.89,75720.16,13.8,-0.96606,2e-05,9.15435]
[1779835566384,34.68,75650.68,13.8,-0.96817,2e-05,8.66761]
[1779835688562,34.72,75635.66,13.8,-0.96829,2e-05,8.6401]
[1779836034475,34.82,75671.45,13.8,-0.96731,2e-05,8.86146]
[1779837976684,34.22,75820.17,13.8,-0.9673,2e-05,8.87016]
[1779839168081,34.1,75882.24,13.8,-0.96678,2e-05,8.98776]
[1779840689965,34.08,75891.36,13.8,-0.96682,2e-05,8.97037]
[1779843291581,34.01,75976.27,13.8,-0.96582,2e-05,9.18749]
[1779844828558,33.87,75783.9,13.8,-0.9699,2e-05,8.24395]
[1779846840282,34.05,75880.81,13.8,-0.96767,2e-05,8.7462]
[1779847478219,34.11,75779.31,13.8,-0.96924,2e-05,8.37752]
[1779848537283,34.37,75647.55,13.8,-0.97051,2e-05,8.07131]
[1779850852706,33.71,75748.13,13.8,-0.97156,2e-05,7.83084]
[1779851161888,33.66,75868.51,13.8,-0.96983,2e-05,8.23508]
[1779852494343,32.98,75753.74,13.8,-0.97431,2e-05,7.18635]
[1779854468195,33.46,75607.32,13.8,-0.97492,1e-05,7.02248]
[1779856229795,34.02,75328.81,13.8,-0.97704,1e-05,6.4891]
[1779857692028,34.32,75509.08,13.8,-0.97358,1e-05,7.30877]
[1779858134064,34.08,75536.82,13.8,-0.97407,1e-05,7.19705]
[1779858842740,33.86,75522.15,13.8,-0.97509,1e-05,6.9543]
[1779860471502,34.6,75538.91,13.8,-0.97234,2e-05,7.5843]
[1779860888317,34.6,75567.66,13.8,-0.97192,2e-05,7.68213]
[1779861616218,34.98,75636.72,13.8,-0.96946,2e-05,8.24047]
[1779863063219,34.59,75640.63,13.8,-0.971,2e-05,7.88716]
[1779863704474,34.39,75648.24,13.8,-0.97165,2e-05,7.73644]
[1779865229725,33.84,75762.04,13.8,-0.97201,2e-05,7.65823]
[1779865487100,33.69,75778.69,13.8,-0.97234,2e-05,7.58336]
[1779866303968,33.39,75720.64,13.8,-0.97438,2e-05,7.10566]
[1779868517312,32.97,75869.1,13.8,-0.97381,2e-05,7.24167]
[1779869480127,33.02,75848.1,13.8,-0.97404,2e-05,7.18025]
[1779870382704,32.94,75962.38,13.8,-0.97261,2e-05,7.51787]
[1779873052324,33.4,75715.61,13.8,-0.97495,1e-05,6.94089]
[1779874560863,33.37,75830.4,13.8,-0.97344,2e-05,7.29389]
[1779876853198,33.14,75844.63,13.8,-0.97422,2e-05,7.10433]
[1779877444120,32.98,75929.09,13.8,-0.97354,2e-05,7.26727]
[1779879053433,33.14,75843.84,13.8,-0.97441,2e-05,7.05019]
[1779881013532,32.96,75938.35,13.8,-0.97375,2e-05,7.20182]
[1779882153584,33.35,75745.99,13.8,-0.97538,1e-05,6.80337]
[1779883037808,33.64,75700.92,13.8,-0.97508,1e-05,6.86527]
[1779884448900,34.03,75796.72,13.8,-0.97232,2e-05,7.49686]
[1779884796561,33.43,75831.85,13.8,-0.97399,2e-05,7.11928]
[1779885285086,33.32,75775.93,13.8,-0.97527,1e-05,6.81854]
[1779887126643,34.11,75529.38,13.8,-0.97625,1e-05,6.5602]
[1779887591226,34.55,75436.29,13.8,-0.97613,1e-05,6.57787]
[1779887823439,34.77,75321.41,13.8,-0.977,1e-05,6.36541]
[1779888003116,34.87,75401.34,13.8,-0.97558,1e-05,6.70106]
[1779888087932,34.92,75271.8,13.8,-0.97721,1e-05,6.31206]
[1779888492985,35.29,75127.27,13.8,-0.97795,1e-05,6.1256]
[1779888822225,35.62,75146.35,13.8,-0.9767,1e-05,6.41589]
[1779888889988,35.65,75192.76,13.8,-0.97597,1e-05,6.58844]
[1779889126836,35.88,74931.24,13.8,-0.97866,1e-05,5.94033]
[1779889208606,36.09,74885.62,13.8,-0.97861,1e-05,5.94832]
[1779889403521,36.49,74871.42,13.8,-0.97759,1e-05,6.18293]
[1779889501254,36.57,74862.34,13.8,-0.97749,1e-05,6.20576]
[1779889554720,36.58,74924.23,13.8,-0.97667,1e-05,6.40091]
[1779889814304,36.69,74872.92,13.8,-0.97702,1e-05,6.31358]
[1779889931073,36.71,74956.27,13.8,-0.97588,1e-05,6.58377]
[1779890026890,36.67,74960.4,13.8,-0.97594,1e-05,6.5699]
[1779890296981,36.66,74934.07,13.8,-0.97636,1e-05,6.4714]
[1779890382252,36.63,75002.57,13.8,-0.97553,1e-05,6.66609]
[1779890547554,36.44,75098.75,13.8,-0.97483,1e-05,6.83367]
[1779890650385,36.19,75123.07,13.8,-0.97531,1e-05,6.72507]
[1779890724722,36.15,75128.29,13.8,-0.97538,1e-05,6.71007]
[1779890831120,36.16,75024.43,13.8,-0.97675,1e-05,6.38471]
[1779891163618,36.41,74919.98,13.8,-0.97738,1e-05,6.23053]
[1779891401728,36.48,74937.63,13.8,-0.97693,1e-05,6.33463]
[1779892089320,36.19,74746.17,13.8,-0.98017,1e-05,5.55601]
[1779892366699,35.87,74851.61,13.8,-0.97989,1e-05,5.63002]
[1779893149484,35.41,75034.68,13.8,-0.97907,1e-05,5.83507]
[1779893493908,35.29,75013.79,13.8,-0.97971,1e-05,5.68147]
[1779894517226,35.28,75010.48,13.8,-0.97984,1e-05,5.64603]
[1779895273656,35.13,75295.47,13.8,-0.97675,1e-05,6.39022]
[1779895890035,35.33,75431.53,13.8,-0.97424,1e-05,6.97503]
[1779896111699,35.29,75391.07,13.8,-0.97495,1e-05,6.80824]
[1779897665077,35.66,75326.1,13.8,-0.97477,1e-05,6.83479]
[1779898046550,35.72,75200.91,13.8,-0.97635,1e-05,6.46299]
[1779899421760,36.35,75013.58,13.8,-0.97696,1e-05,6.29988]
[1779900048978,36.18,74992.0,13.8,-0.97778,1e-05,6.1051]
[1779900597318,35.8,75130.08,13.8,-0.97721,1e-05,6.24794]
[1779901445874,35.74,75260.19,13.8,-0.97572,1e-05,6.59644]
[1779902430936,36.18,74906.62,13.8,-0.97901,1e-05,5.80317]
[1779903515840,36.76,74937.26,13.8,-0.97699,1e-05,6.26986]
[1779903605416,36.79,74930.27,13.8,-0.97699,1e-05,6.26821]
[1779904736468,36.73,74811.5,13.8,-0.97876,1e-05,5.84594]
[1779905180639,36.73,74805.37,13.8,-0.97885,1e-05,5.82265]
[1779906624568,36.35,74834.42,13.8,-0.97968,1e-05,5.62379]
[1779907164889,36.58,74881.53,13.8,-0.97851,1e-05,5.89837]
[1779907721836,36.97,74894.45,13.8,-0.97723,1e-05,6.19229]
[1779909326094,37.1,74976.46,13.8,-0.97587,1e-05,6.5037]
[1779910091076,37.06,74973.61,13.8,-0.97609,1e-05,6.44895]
[1779910859087,37.04,74965.47,13.8,-0.97632,1e-05,6.39406]
[1779911965888,37.66,74980.56,13.8,-0.97426,1e-05,6.85385]
[1779912939523,37.03,75285.27,13.8,-0.97201,2e-05,7.37501]
[1779913953819,36.78,75153.64,13.8,-0.97484,1e-05,6.7291]
[1779915373083,36.94,75205.97,13.8,-0.97369,1e-05,6.98406]
[1779916197161,36.94,75079.73,13.8,-0.97554,1e-05,6.55591]
[1779917878323,37.07,74867.37,13.8,-0.97803,1e-05,5.96582]
[1779918401764,38.11,74481.18,13.8,-0.97974,1e-05,5.53949]
[1779918624937,38.56,74365.4,13.8,-0.97984,1e-05,5.50683]
[1779919590656,38.98,74684.87,13.8,-0.97481,1e-05,6.6686]
[1779920219613,39.13,74424.18,13.8,-0.97772,1e-05,5.99204]
[1779922138957,38.84,74511.45,13.8,-0.97764,1e-05,6.00873]
[1779922487179,38.98,74467.76,13.8,-0.97778,1e-05,5.97133]
[1779923247873,39.35,74394.18,13.8,-0.97769,1e-05,5.98377]
[1779923992046,39.46,74440.11,13.8,-0.97688,1e-05,6.1656]
[1779924911968,39.89,74220.21,13.8,-0.97837,1e-05,5.80836]
[1779925527466,39.97,74356.99,13.8,-0.97657,1e-05,6.22149]
[1779926783968,39.61,74465.0,13.8,-0.97636,1e-05,6.27189]
[1779927480022,39.6,74464.54,13.8,-0.97645,1e-05,6.25013]
[1779928880501,39.57,74464.56,13.8,-0.97663,1e-05,6.20336]
[1779929299972,39.52,74477.67,13.8,-0.97666,1e-05,6.19679]
[1779930212299,39.52,74504.48,13.8,-0.97641,1e-05,6.25016]
[1779931686932,39.69,74198.06,13.8,-0.97966,1e-05,5.48689]
[1779932551339,39.73,74150.06,13.8,-0.98013,1e-05,5.3709]
[1779933172718,39.61,74234.65,13.8,-0.97956,1e-05,5.50599]
[1779934801335,39.47,74208.62,13.8,-0.98034,1e-05,5.31828]
[1779936033082,39.51,74211.07,13.8,-0.98031,1e-05,5.32274]
[1779937549815,39.57,74278.64,13.8,-0.97951,1e-05,5.50329]
[1779938157803,39.49,74118.59,13.8,-0.98147,1e-05,5.04095]
[1779938417216,40.29,73668.74,13.8,-0.98397,1e-05,4.42572]
[1779939533271,41.02,73386.76,13.8,-0.98495,1e-05,4.17349]
[1779940017225,41.33,73461.21,13.8,-0.98367,1e-05,4.47863]
[1779940280468,41.41,73389.96,13.8,-0.98416,1e-05,4.35843]
[1779941165288,42.72,72989.86,13.8,-0.98489,1e-05,4.16037]
[1779941769674,42.5,73008.22,13.8,-0.98521,1e-05,4.0834]
[1779942190855,43.06,72868.25,13.8,-0.98526,1e-05,4.06151]
[1779943439701,43.64,73126.7,13.8,-0.98191,1e-05,4.85301]
[1779944191730,42.78,73115.32,13.8,-0.98391,1e-05,4.38768]
[1779945520427,42.55,72907.0,13.8,-0.98613,1e-05,3.84725]
[1779946608166,42.74,72888.18,13.8,-0.98598,1e-05,3.87961]
[1779947421951,42.75,72925.87,13.8,-0.98572,1e-05,3.94157]
[1779948998109,42.81,72930.12,13.8,-0.98566,1e-05,3.95213]
[1779950853545,43.31,73051.79,13.8,-0.98378,1e-05,4.39435]
[1779951247062,43.23,73073.04,13.8,-0.98379,1e-05,4.39211]
[1779953410441,42.05,73201.21,13.8,-0.98524,1e-05,4.0534]
[1779953971970,42.12,73351.78,13.8,-0.98384,1e-05,4.38786]
[1779955393970,42.09,73261.04,13.8,-0.98477,1e-05,4.16072]
[1779956899265,41.55,73151.03,13.8,-0.9868,1e-05,3.66997]
[1779957325346,41.53,73183.09,13.8,-0.98661,1e-05,3.71557]
[1779958332464,41.27,73235.22,13.8,-0.98677,1e-05,3.67694]
[1779960795894,40.97,73306.32,13.8,-0.98692,1e-05,3.6382]
[1779961144293,40.91,73365.55,13.8,-0.98661,1e-05,3.7149]
[1779963724640,40.63,73320.94,13.8,-0.98761,1e-05,3.46355]
[1779964599839,40.98,73343.17,13.8,-0.98685,1e-05,3.64666]
[1779966771266,41.12,73325.4,13.8,-0.98684,1e-05,3.64217]
[1779968271919,41.25,73316.59,13.8,-0.98675,1e-05,3.65935]
[1779969251848,41.03,73426.56,13.8,-0.98635,1e-05,3.75583]
[1779970805867,41.22,73268.01,13.8,-0.98732,1e-05,3.51433]
[1779972937110,40.96,73435.97,13.8,-0.98665,1e-05,3.67671]
[1779973643112,41.01,73311.6,13.8,-0.98752,1e-05,3.45944]
[1779975362512,41.99,72869.03,13.8,-0.98899,1e-05,3.07975]
[1779976006468,42.52,72767.76,13.8,-0.98883,1e-05,3.11332]
[1779976261870,42.59,72979.28,13.8,-0.98726,1e-05,3.49978]
[1779977301556,43.53,72712.55,13.8,-0.98759,1e-05,3.40655]
[1779977589411,43.62,72921.48,13.8,-0.9859,1e-05,3.81209]
[1779978181281,41.74,73081.98,13.8,-0.98813,1e-05,3.2923]
[1779979191342,42.89,72852.0,13.8,-0.98781,1e-05,3.35446]
[1779979483147,43.05,72722.17,13.8,-0.98844,1e-05,3.19663]
[1779980850223,42.77,73048.45,13.8,-0.98669,1e-05,3.62489]
[1779981149927,42.99,72860.75,13.8,-0.98769,1e-05,3.37832]
[1779981724684,43.61,72665.0,13.8,-0.98802,1e-05,3.29085]
[1779982864968,43.44,72842.83,13.8,-0.98714,1e-05,3.50386]
[1779983225482,43.26,72972.9,13.8,-0.98651,1e-05,3.65856]
[1779983806512,43.27,72880.54,13.8,-0.98721,1e-05,3.48803]
[1779985024340,43.17,72994.16,13.8,-0.98663,1e-05,3.62548]
[1779985330758,42.87,73148.3,13.8,-0.98601,1e-05,3.77759]
[1779985935084,42.56,73101.31,13.8,-0.98697,1e-05,3.54888]
[1779987283906,41.98,73314.07,13.8,-0.98651,1e-05,3.66345]
[1779988047987,41.82,73361.55,13.8,-0.98648,1e-05,3.66982]
[1779989154978,41.63,73244.08,13.8,-0.98776,1e-05,3.35911]
[1779989849282,41.62,73414.5,13.8,-0.98655,1e-05,3.65181]
[1779990930068,41.17,73431.39,13.8,-0.98732,1e-05,3.46752]
[1779992476094,40.96,73544.82,13.8,-0.98693,1e-05,3.56074]
[1779993074828,41.04,73553.04,13.8,-0.98674,1e-05,3.60408]
[1779994004937,41.13,73515.88,13.8,-0.98693,1e-05,3.55665]
[1779995412701,41.27,73440.56,13.8,-0.98733,1e-05,3.45537]
[1779996883584,41.51,73413.53,13.8,-0.98717,1e-05,3.48649]
[1779998658178,41.88,73282.07,13.8,-0.98759,1e-05,3.37617]
[1779999083278,42.12,73451.5,13.8,-0.98587,1e-05,3.78543]
[1779999875948,41.95,73529.73,13.8,-0.98561,1e-05,3.84617]
[1780001849945,41.6,73528.12,13.8,-0.98641,1e-05,3.65602]
[1780003179087,41.58,73631.07,13.8,-0.98571,1e-05,3.82059]
[1780003566548,41.49,73669.55,13.8,-0.98558,1e-05,3.84977]
[1780005020350,41.63,73758.14,13.8,-0.98463,1e-05,4.06724]
[1780006055662,42.05,73657.21,13.8,-0.98472,1e-05,4.03854]
[1780007939045,41.94,73512.81,13.8,-0.98627,1e-05,3.67071]
[1780009206990,43.44,73463.9,13.8,-0.98381,1e-05,4.22138]
[1780009582022,43.8,73491.05,13.8,-0.98284,1e-05,4.43807]
[1780011186608,43.76,73650.95,13.8,-0.9815,1e-05,4.73611]
[1780012164208,43.93,73496.07,13.8,-0.9827,1e-05,4.4601]
[1780012798968,43.94,73563.31,13.8,-0.98208,1e-05,4.59806]
[1780014406797,43.28,73777.26,13.8,-0.98157,1e-05,4.71653]
[1780015762069,43.3,73696.24,13.8,-0.98241,1e-05,4.52334]
[1780017730406,43.54,73555.72,13.8,-0.98337,1e-05,4.29783]
[1780018651727,44.15,73464.38,13.8,-0.98301,1e-05,4.36774]
[1780019260247,44.36,73501.29,13.8,-0.98226,1e-05,4.53072]
[1780021540975,44.43,73410.52,13.8,-0.98313,1e-05,4.32695]
[1780022089280,44.84,73401.88,13.8,-0.9824,1e-05,4.48425]
[1780022802976,45.02,73320.44,13.8,-0.98284,1e-05,4.38201]
[1780024306084,45.42,73367.53,13.8,-0.98167,1e-05,4.63248]
[1780025462135,45.21,73323.25,13.8,-0.98263,1e-05,4.41875]
[1780027886236,45.56,73172.27,13.8,-0.98345,1e-05,4.22344]
[1780029208676,45.4,73313.46,13.8,-0.98259,1e-05,4.41339]
[1780029744339,45.21,73359.27,13.8,-0.9826,1e-05,4.41164]
[1780031290387,44.25,73531.57,13.8,-0.98312,1e-05,4.30291]
[1780032084217,43.79,73500.62,13.8,-0.98438,1e-05,4.02152]
[1780032664276,43.79,73497.84,13.8,-0.98445,1e-05,4.00478]
[1780033505469,44.19,73457.48,13.8,-0.98406,1e-05,4.08552]
[1780035041270,43.73,73604.17,13.8,-0.98379,1e-05,4.14747]
[1780036483721,43.2,73670.41,13.8,-0.98438,1e-05,4.01806]
[1780037503254,43.18,73718.49,13.8,-0.98408,1e-05,4.08353]
[1780038016334,43.03,73745.59,13.8,-0.98416,1e-05,4.06498]
[1780039618625,41.53,73714.42,13.8,-0.98741,1e-05,3.3296]
[1780040359718,42.2,73454.7,13.8,-0.98821,1e-05,3.13333]
[1780040762718,42.48,73375.72,13.8,-0.98832,1e-05,3.10174]
[1780041395521,42.76,73398.61,13.8,-0.98772,1e-05,3.23878]
[1780043314299,40.69,73795.73,13.8,-0.9885,1e-05,3.0707]
[1780043772567,40.74,73793.66,13.8,-0.98846,1e-05,3.08054]
[1780045678083,40.74,73684.75,13.8,-0.98934,1e-05,2.86582]
[1780046148820,40.19,73798.57,13.8,-0.98948,1e-05,2.8355]
[1780047226514,39.75,73815.4,13.8,-0.99014,1e-05,2.67926]
[1780048517719,40.04,73712.57,13.8,-0.99041,1e-05,2.60711]
[1780049141086,40.81,73685.29,13.8,-0.98941,1e-05,2.84101]
[1780050023467,41.23,73655.01,13.8,-0.98898,1e-05,2.9387]
[1780051564720,41.53,73572.78,13.8,-0.98914,1e-05,2.89286]
[1780052426153,41.57,73567.58,13.8,-0.98916,1e-05,2.88639]
[1780055052771,41.32,73479.16,13.8,-0.99027,1e-05,2.61754]
[1780055673220,41.64,73381.04,13.8,-0.99043,1e-05,2.57596]
[1780056738745,41.74,73340.46,13.8,-0.99059,1e-05,2.53365]
[1780058603097,42.29,73196.08,13.8,-0.99075,1e-05,2.4882]
[1780059259718,42.28,73295.53,13.8,-0.99021,1e-05,2.61775]
[1780060187938,42.44,73165.37,13.8,-0.9908,1e-05,2.47161]
[1780060981066,42.89,73016.03,13.8,-0.99108,1e-05,2.39864]
[1780061687230,43.42,72855.37,13.8,-0.99129,1e-05,2.34213]
[1780062628216,42.82,73152.39,13.8,-0.99047,1e-05,2.54398]
[1780062975828,42.93,73127.6,13.8,-0.99048,1e-05,2.5402]
[1780063524564,42.94,73080.38,13.8,-0.99076,1e-05,2.47051]
[1780064534311,43.74,72756.22,13.8,-0.99155,1e-05,2.27309]
[1780064789279,44.19,72456.43,13.8,-0.99252,0.0,2.03336]
[1780065379968,44.45,72737.59,13.8,-0.99075,1e-05,2.4573]
[1780066298720,44.55,72906.61,13.8,-0.98966,1e-05,2.71236]
[1780066748369,43.89,73032.19,13.8,-0.98988,1e-05,2.66719]
[1780067760171,40.6,73638.82,13.8,-0.99101,1e-05,2.4221]
[1780067992157,41.18,73515.04,13.8,-0.99093,1e-05,2.43682]
[1780068947935,40.17,74028.3,13.8,-0.98921,1e-05,2.85325]
[1780069510389,40.22,73760.33,13.8,-0.99093,1e-05,2.44122]
[1780069724468,40.45,73752.76,13.8,-0.99065,1e-05,2.50692]
[1780070213542,40.03,73758.63,13.8,-0.99125,1e-05,2.36474]
[1780071284671,39.12,73885.92,13.8,-0.99185,1e-05,2.22236]
[1780071751087,40.23,73691.56,13.8,-0.99143,1e-05,2.31573]
[1780072099246,41.09,73542.2,13.8,-0.99111,1e-05,2.38683]
[1780073072629,40.28,73969.7,13.8,-0.98968,1e-05,2.73315]
[1780073750720,40.24,73907.34,13.8,-0.99019,1e-05,2.60989]
[1780074687261,40.08,74078.92,13.8,-0.98933,1e-05,2.81348]
[1780075025801,39.73,74122.48,13.8,-0.98962,1e-05,2.74752]
[1780076049148,39.5,74193.73,13.8,-0.98957,1e-05,2.75985]
[1780076942569,39.62,74010.76,13.8,-0.99064,1e-05,2.50072]
[1780077813183,40.35,73891.7,13.8,-0.99035,1e-05,2.5635]
[1780078212736,40.4,73964.48,13.8,-0.98981,1e-05,2.68968]
[1780079386357,41.02,73725.09,13.8,-0.99048,1e-05,2.52427]
[1780080495722,41.55,73569.93,13.8,-0.99072,1e-05,2.45969]
[1780081392720,41.66,73365.29,13.8,-0.9918,1e-05,2.20007]
[1780082288131,40.07,73262.25,13.8,-0.99422,0.0,1.61178]
[1780082778822,40.11,73266.63,13.8,-0.99417,0.0,1.62275]
[1780083726071,39.72,73614.31,13.8,-0.99307,0.0,1.89932]
[1780084810240,39.13,73471.55,13.8,-0.99443,0.0,1.55994]
[1780085273521,39.11,73515.95,13.8,-0.99429,0.0,1.59584]
[1780086602938,38.73,73649.98,13.8,-0.99417,0.0,1.62574]
[1780088934406,38.8,73641.53,13.8,-0.99423,0.0,1.60903]
[1780091030350,39.37,73539.27,13.8,-0.99412,0.0,1.62928]
[1780092353518,39.73,73337.12,13.8,-0.99464,0.0,1.49642]
[1780093222627,39.83,73443.04,13.8,-0.99413,0.0,1.62233]
[1780094976014,41.38,73456.3,13.8,-0.99232,1e-05,2.05318]
[1780095889112,42.45,73394.7,13.8,-0.9913,1e-05,2.28759]
[1780096293333,42.15,73389.78,13.8,-0.99175,1e-05,2.1827]
[1780098592471,42.23,73369.04,13.8,-0.99188,1e-05,2.14802]
[1780098891730,42.12,73405.53,13.8,-0.99184,1e-05,2.15756]
[1780100495954,41.73,73452.35,13.8,-0.99216,1e-05,2.08033]
[1780101421460,41.88,73401.17,13.8,-0.99229,1e-05,2.04742]
[1780102483974,41.68,73479.16,13.8,-0.99218,1e-05,2.07216]
[1780103445751,41.66,73507.91,13.8,-0.9921,1e-05,2.09146]
[1780104278590,41.61,73561.9,13.8,-0.99191,1e-05,2.13396]
[1780104781719,41.61,73581.81,13.8,-0.99183,1e-05,2.15354]
[1780106832629,41.61,73626.83,13.8,-0.99168,1e-05,2.18511]
[1780107485935,41.61,73590.48,13.8,-0.99192,1e-05,2.12798]
[1780109274343,41.61,73651.75,13.8,-0.99167,1e-05,2.18416]
[1780110316100,41.61,73710.28,13.8,-0.99138,1e-05,2.24898]
[1780111236467,41.61,73681.01,13.8,-0.9916,1e-05,2.19567]
[1780113001257,41.61,73511.37,13.8,-0.99261,1e-05,1.95441]
[1780114005061,41.61,73404.65,13.8,-0.99319,0.0,1.81471]
[1780115216189,41.61,73343.44,13.8,-0.99353,0.0,1.73094]
[1780115838121,41.61,73185.99,13.8,-0.99424,0.0,1.5567]
[1780117972610,41.61,73426.39,13.8,-0.99326,0.0,1.79102]
[1780118700306,41.61,73455.2,13.8,-0.99316,0.0,1.81527]
[1780120697712,41.61,73527.98,13.8,-0.99289,1e-05,1.87576]
[1780121160646,41.61,73491.45,13.8,-0.99309,0.0,1.8267]
[1780122548814,41.61,73529.28,13.8,-0.99297,0.0,1.85366]
[1780124212721,41.61,73494.51,13.8,-0.99322,0.0,1.79213]
[1780124728795,41.61,73455.42,13.8,-0.99343,0.0,1.74185]
[1780125805401,41.13,73469.87,13.8,-0.99393,0.0,1.62195]
[1780127504219,41.03,73440.88,13.8,-0.99423,0.0,1.546]
[1780128304026,41.03,73458.93,13.8,-0.99419,0.0,1.55592]
[1780129982971,41.03,73471.28,13.8,-0.99421,0.0,1.54979]
[1780131453092,41.03,73426.18,13.8,-0.99446,0.0,1.48721]
[1780132704125,41.03,73489.7,13.8,-0.99424,0.0,1.53843]
[1780134242975,41.03,73478.63,13.8,-0.99435,0.0,1.50964]
[1780134709732,41.03,73499.59,13.8,-0.99428,0.0,1.52567]
[1780135851344,41.03,73577.34,13.8,-0.99399,0.0,1.59386]
[1780137711245,41.03,73557.82,13.8,-0.99416,0.0,1.55154]
[1780138123218,41.03,73567.0,13.8,-0.99413,0.0,1.55631]
[1780140442392,41.03,73517.23,13.8,-0.99444,0.0,1.47966]
[1780141889546,41.03,73511.56,13.8,-0.99452,0.0,1.45811]
[1780144184668,41.03,73570.09,13.8,-0.99437,0.0,1.4908]
[1780145852672,41.03,73622.63,13.8,-0.99422,0.0,1.5255]
[1780146687656,41.03,73703.78,13.8,-0.9939,0.0,1.60182]
[1780147659114,40.99,73698.18,13.8,-0.99401,0.0,1.5737]
[1780150157701,40.72,73851.12,13.8,-0.9937,0.0,1.64399]
[1780151403598,40.35,73981.94,13.8,-0.99356,0.0,1.67904]
[1780153284868,40.21,73889.72,13.8,-0.99422,0.0,1.51957]
[1780154104630,40.21,73958.13,13.8,-0.99395,0.0,1.58303]
[1780154915348,40.21,73867.58,13.8,-0.99439,0.0,1.47725]
[1780156695095,40.21,73832.57,13.8,-0.99461,0.0,1.42221]
[1780157278994,40.21,73848.58,13.8,-0.99457,0.0,1.43159]
[1780158689011,40.21,73839.4,13.8,-0.99466,0.0,1.40712]
[1780161073711,40.21,73801.18,13.8,-0.99492,0.0,1.34381]
[1780161907729,40.21,73930.25,13.8,-0.99441,0.0,1.46246]
[1780163540225,40.21,73942.35,13.8,-0.99443,0.0,1.45638]
[1780164290405,40.21,73957.92,13.8,-0.9944,0.0,1.46344]
[1780165753395,40.21,73903.86,13.8,-0.99469,0.0,1.39266]
[1780167681369,40.21,73954.47,13.8,-0.99455,0.0,1.42168]
[1780169047951,40.21,73956.86,13.8,-0.9946,0.0,1.40852]
[1780169489479,40.21,73912.72,13.8,-0.9948,0.0,1.36032]
[1780171457111,40.21,73891.12,13.8,-0.99497,0.0,1.31807]
[1780172422845,40.21,73891.43,13.8,-0.99501,0.0,1.30806]
[1780172803279,40.21,73890.73,13.8,-0.99503,0.0,1.30291]
[1780174143221,40.21,73866.82,13.8,-0.99517,0.0,1.2667]
[1780174907547,40.21,73908.04,13.8,-0.99504,0.0,1.2967]
[1780175771767,40.21,73896.91,13.8,-0.99512,0.0,1.27739]
[1780177241110,40.21,73911.9,13.8,-0.99512,0.0,1.27538]
[1780177626122,40.21,73902.91,13.8,-0.99517,0.0,1.26327]
[1780178850752,40.21,73771.26,13.8,-0.9957,0.0,1.13526]
[1780179676722,40.21,73800.28,13.8,-0.99563,0.0,1.15159]
[1780180172499,40.21,73807.4,13.8,-0.99562,0.0,1.15232]
[1780181935488,40.21,73816.25,13.8,-0.99566,0.0,1.14267]
[1780182801821,40.21,73768.41,13.8,-0.99585,0.0,1.09466]
[1780184041798,40.21,73739.35,13.8,-0.99599,0.0,1.05928]
[1780185059826,40.21,73760.17,13.8,-0.99596,0.0,1.06636]
[1780185730328,40.21,73796.05,13.8,-0.99586,0.0,1.08912]
[1780187234759,40.21,73935.65,13.8,-0.99542,0.0,1.1928]
[1780188375752,40.21,73874.47,13.8,-0.99569,0.0,1.12852]
[1780188893375,40.21,73947.66,13.8,-0.99544,0.0,1.18612]
[1780190645312,40.21,74146.75,13.8,-0.99472,0.0,1.35259]
[1780191039221,40.21,74015.15,13.8,-0.99527,0.0,1.22382]
[1780192406749,40.21,73984.5,13.8,-0.99544,0.0,1.18269]
[1780193335773,40.21,74043.44,13.8,-0.99525,0.0,1.2253]
[1780193763834,40.21,74138.94,13.8,-0.99489,0.0,1.30984]
[1780194882965,40.21,73807.08,13.8,-0.99615,0.0,1.01162]
[1780195658471,40.21,73892.4,13.8,-0.99589,0.0,1.07186]
[1780196059722,40.21,73927.74,13.8,-0.99578,0.0,1.09735]
[1780197583057,40.21,74082.28,13.8,-0.99527,0.0,1.21519]
[1780197915612,40.21,74119.53,13.8,-0.99514,0.0,1.246]
[1780199599805,40.21,74086.71,13.8,-0.99534,0.0,1.19817]
[1780200641120,40.21,74064.32,13.8,-0.99547,0.0,1.16704]
[1780201180569,40.21,74070.85,13.8,-0.99546,0.0,1.16715]
[1780202033120,40.21,74077.37,13.8,-0.99547,0.0,1.16412]
[1780203645975,40.21,74128.52,13.8,-0.99534,0.0,1.19234]
[1780204144191,40.21,74118.51,13.8,-0.9954,0.0,1.17836]
[1780208028204,40.21,73930.87,13.8,-0.9962,0.0,0.98522]
[1780208788528,40.21,73951.66,13.8,-0.99616,0.0,0.99446]
[1780210621411,40.21,73985.26,13.8,-0.99612,0.0,1.00297]
[1780211616720,40.21,73911.74,13.8,-0.99639,0.0,0.93799]
[1780212198113,40.21,73839.75,13.8,-0.99662,0.0,0.88169]
[1780212904506,40.21,73752.73,13.8,-0.99689,0.0,0.8169]
[1780214778704,40.21,73878.27,13.8,-0.99659,0.0,0.88637]
[1780216205686,40.21,73893.29,13.8,-0.9966,0.0,0.88441]
[1780218306847,40.21,73791.76,13.8,-0.99695,0.0,0.79853]
[1780220339973,40.21,73904.7,13.8,-0.9967,0.0,0.85665]
[1780220804720,40.21,73909.09,13.8,-0.9967,0.0,0.85555]
[1780222789374,40.21,73739.39,13.8,-0.99722,0.0,0.73072]
[1780223239450,40.21,73720.85,13.8,-0.99727,0.0,0.71653]
[1780224227151,40.21,73734.12,13.8,-0.99727,0.0,0.71671]
[1780225923969,40.21,73834.37,13.8,-0.99707,0.0,0.76464]
[1780226577716,40.21,73824.81,13.8,-0.99711,0.0,0.75349]
[1780228213975,40.21,73851.28,13.8,-0.99709,0.0,0.75712]
[1780229172196,40.21,73818.1,13.8,-0.9972,0.0,0.72935]
[1780230056193,40.21,73871.99,13.8,-0.99709,0.0,0.75526]
[1780231947459,40.21,73861.54,13.8,-0.99717,0.0,0.73424]
[1780232682663,40.21,73814.5,13.8,-0.99731,0.0,0.7003]
[1780233615219,40.21,73922.98,13.8,-0.99706,0.0,0.75881]
[1780235243748,40.21,73820.02,13.8,-0.99737,0.0,0.68467]
[1780235828400,40.21,73772.78,13.8,-0.9975,0.0,0.65374]
[1780236618220,40.21,73771.54,13.8,-0.99752,0.0,0.64749]
[1780237718972,40.21,73542.56,13.8,-0.99802,0.0,0.52531]
[1780238358739,40.21,73605.98,13.8,-0.99792,0.0,0.55119]
[1780240284325,40.21,73582.32,13.8,-0.99801,0.0,0.52818]
[1780240697228,40.21,73591.61,13.8,-0.998,0.0,0.52988]
[1780242820275,40.21,73581.57,13.8,-0.99806,0.0,0.51218]
[1780245318470,40.92,73367.03,13.8,-0.99819,0.0,0.47886]
[1780245754932,41.13,73418.11,13.8,-0.99802,0.0,0.5203]
[1780246934377,41.53,73464.98,13.8,-0.99777,0.0,0.5792]
[1780249657461,42.26,73637.21,13.8,-0.99706,0.0,0.74246]
[1780250827678,42.26,73562.77,13.8,-0.99728,0.0,0.69038]
[1780252666578,42.26,73589.16,13.8,-0.99727,0.0,0.69077]
[1780253186219,42.26,73547.94,13.8,-0.99738,0.0,0.66432]
[1780253993918,42.26,73536.07,13.8,-0.99743,0.0,0.65163]
[1780255316491,42.26,73538.01,13.8,-0.99747,0.0,0.64287]
[1780256751324,42.26,73455.84,13.8,-0.99769,0.0,0.59058]
[1780257453299,42.26,73487.17,13.8,-0.99764,0.0,0.60111]
[1780258729224,42.26,73618.2,13.8,-0.99738,0.0,0.66026]
[1780259658280,42.3,73606.76,13.8,-0.99741,0.0,0.65241]
[1780261110189,42.38,73666.41,13.8,-0.99727,0.0,0.68354]
[1780261959096,42.39,73632.23,13.8,-0.99738,0.0,0.65882]
[1780262778321,45.78,73548.08,13.8,-0.99542,0.0,1.08368]
[1780264113971,49.43,73804.56,13.8,-0.99062,1e-05,2.04731]
[1780264830974,49.51,73881.27,13.8,-0.99008,1e-05,2.15053]
[1780265050965,49.54,73630.32,13.8,-0.9916,1e-05,1.85174]
[1780266423275,49.55,73900.29,13.8,-0.99004,1e-05,2.15396]
[1780267440532,49.55,73826.77,13.8,-0.9906,1e-05,2.04342]
[1780268344722,49.55,73930.98,13.8,-0.99,1e-05,2.15748]
[1780269695182,49.54,73820.43,13.8,-0.99083,1e-05,1.99329]
[1780269998471,49.54,73744.62,13.8,-0.99131,1e-05,1.8986]
[1780272082003,49.54,73590.0,13.8,-0.99233,1e-05,1.69389]
[1780272800269,49.54,73650.6,13.8,-0.99205,1e-05,1.74721]
[1780273206038,49.54,73645.58,13.8,-0.99211,1e-05,1.73498]
[1780274396470,49.54,73820.68,13.8,-0.9912,1e-05,1.9115]
[1780275003469,49.54,73887.8,13.8,-0.99083,1e-05,1.9805]
[1780275364330,49.54,73838.23,13.8,-0.99117,1e-05,1.91532]
[1780276686693,49.54,73527.16,13.8,-0.99297,0.0,1.55808]
[1780277044954,49.54,73522.47,13.8,-0.99301,0.0,1.54802]
[1780278192373,49.56,73431.11,13.8,-0.9935,0.0,1.44754]
[1780278399469,49.56,73369.82,13.8,-0.9938,0.0,1.38788]
[1780279245719,49.56,73194.31,13.8,-0.99458,0.0,1.22608]
[1780280403979,49.56,73386.9,13.8,-0.99384,0.0,1.37569]
[1780281021973,49.56,73439.09,13.8,-0.99364,0.0,1.41465]
[1780281471834,49.56,73460.63,13.8,-0.99357,0.0,1.42768]
[1780283048000,49.56,73904.29,13.8,-0.99135,1e-05,1.8629]
[1780283666382,49.56,73792.92,13.8,-0.99204,1e-05,1.72811]
[1780285276470,49.56,73738.28,13.8,-0.99245,1e-05,1.6436]
[1780285984809,49.56,73764.89,13.8,-0.99236,1e-05,1.65992]
[1780286693826,49.56,73704.2,13.8,-0.99273,1e-05,1.58574]
[1780287720073,49.56,73373.92,13.8,-0.99433,0.0,1.26481]
[1780289361704,49.56,73305.71,13.8,-0.9947,0.0,1.18764]
[1780289854207,49.56,73504.18,13.8,-0.9939,0.0,1.3482]
[1780292234045,49.56,73255.49,13.8,-0.99505,0.0,1.11244]
[1780292880052,49.56,73373.05,13.8,-0.99463,0.0,1.1964]
[1780294634040,49.56,73214.89,13.8,-0.99532,0.0,1.05336]
[1780295585821,49.56,73106.08,13.8,-0.99574,0.0,0.96585]
[1780296150835,49.56,73024.75,13.8,-0.99603,0.0,0.90628]
[1780296938533,49.56,73005.61,13.8,-0.99612,0.0,0.88526]
[1780298162036,49.56,73013.22,13.8,-0.99615,0.0,0.87757]
[1780298555470,49.56,72951.03,13.8,-0.99636,0.0,0.83508]
[1780299134083,49.56,72816.5,13.8,-0.99674,0.0,0.7524]
[1780300236986,49.56,72735.67,13.8,-0.99699,0.0,0.69894]
[1780300872551,49.56,72721.39,13.8,-0.99705,0.0,0.68637]
[1780302609772,49.56,72682.86,13.8,-0.9972,0.0,0.6523]
[1780302816236,49.56,72679.13,13.8,-0.99722,0.0,0.64847]
[1780303449751,49.56,72667.61,13.8,-0.99726,0.0,0.63793]
[1780304476076,49.56,72868.67,13.8,-0.99682,0.0,0.73164]
[1780305211256,49.56,72893.75,13.8,-0.99679,0.0,0.73806]
[1780306130075,49.56,72930.16,13.8,-0.99673,0.0,0.74966]
[1780307653520,49.56,72819.78,13.8,-0.99706,0.0,0.67752]
[1780308350828,49.57,72714.85,13.8,-0.99733,0.0,0.62011]
[1780309726177,49.58,72604.3,13.8,-0.9976,0.0,0.56083]
[1780310134314,49.59,72586.09,13.8,-0.99765,0.0,0.5508]
[1780311073792,49.6,72655.41,13.8,-0.99753,0.0,0.57453]
[1780311715469,49.66,72643.56,13.8,-0.99755,0.0,0.56989]
[1780313204904,49.7,72586.45,13.8,-0.9977,0.0,0.53761]
[1780314484913,49.82,72690.33,13.8,-0.99747,0.0,0.58419]
[1780315593223,49.82,72273.37,13.8,-0.99826,0.0,0.41403]
[1780315987218,49.86,71949.0,13.8,-0.99869,0.0,0.31817]
[1780316746761,49.89,72169.8,13.8,-0.99841,0.0,0.37885]
[1780317222097,49.89,72154.51,13.8,-0.99845,0.0,0.37147]
[1780317878766,52.86,72191.89,13.8,-0.99729,0.0,0.61512]
[1780318929204,56.91,72086.19,13.8,-0.99545,0.0,0.97556]
[1780319467036,58.2,71847.29,13.8,-0.99544,0.0,0.97386]
[1780319726443,59.24,71834.55,13.8,-0.99484,0.0,1.08782]
[1780320576549,59.62,71718.0,13.8,-0.99503,0.0,1.04797]
[1780320984684,59.71,71905.42,13.8,-0.99434,0.0,1.1791]
[1780321740389,62.38,71584.29,13.8,-0.9937,0.0,1.28864]
[1780322061076,64.07,71515.31,13.8,-0.99274,0.0,1.46029]
[1780322436381,64.97,71592.72,13.8,-0.99167,0.0,1.64786]
[1780323368422,64.94,71448.78,13.8,-0.99244,0.0,1.50845]
[1780323890343,65.28,71541.5,13.8,-0.99177,0.0,1.62515]
[1780324232730,65.68,71454.79,13.8,-0.99188,0.0,1.60451]
[1780324965983,65.23,71402.15,13.8,-0.99255,0.0,1.48477]
[1780325422297,65.99,71455.43,13.8,-0.99172,0.0,1.62925]
[1780326329788,65.96,71483.18,13.8,-0.99169,0.0,1.63244]
[1780326518157,65.81,71534.83,13.8,-0.99159,0.0,1.65028]
[1780326962831,65.87,71399.04,13.8,-0.99221,0.0,1.53931]
[1780327759219,65.87,71051.11,13.8,-0.99371,0.0,1.26682]
[1780328127007,65.88,71298.87,13.8,-0.99273,0.0,1.44243]
[1780328444307,65.88,71191.92,13.8,-0.99321,0.0,1.35668]
[1780329660223,65.88,71064.62,13.8,-0.99379,0.0,1.24871]
[1780330055234,65.88,70930.66,13.8,-0.9943,0.0,1.15414]
[1780330274881,65.88,70706.47,13.8,-0.99504,0.0,1.01553]
[1780331385461,66.15,70976.8,13.8,-0.99405,0.0,1.19703]
[1780331620194,66.15,71087.66,13.8,-0.99366,0.0,1.26831]
[1780332575566,66.15,71295.39,13.8,-0.9929,0.0,1.40318]
[1780333114970,66.15,71477.68,13.8,-0.99215,0.0,1.53638]
[1780333955001,66.15,71548.84,13.8,-0.99189,0.0,1.58006]
[1780334471371,66.15,71454.72,13.8,-0.99236,0.0,1.49552]
[1780335189723,66.15,71483.39,13.8,-0.99229,0.0,1.50612]
[1780335409674,66.15,71519.35,13.8,-0.99215,0.0,1.5309]
[1780336428800,66.15,71633.22,13.8,-0.99171,0.0,1.60697]
[1780336818881,66.15,71574.77,13.8,-0.99201,0.0,1.55207]
[1780337950152,66.15,71328.13,13.8,-0.99319,0.0,1.34246]
[1780338856016,66.15,71524.23,13.8,-0.99242,0.0,1.47639]
[1780339428037,66.15,71497.42,13.8,-0.99259,0.0,1.44534]
[1780339852044,66.15,71394.56,13.8,-0.99306,0.0,1.36066]
[1780341656861,66.15,71364.73,13.8,-0.99333,0.0,1.31045]
[1780342232791,66.15,71565.31,13.8,-0.99253,0.0,1.45075]
[1780343440632,66.15,71457.31,13.8,-0.99309,0.0,1.34914]
[1780344066019,66.15,71506.3,13.8,-0.99293,0.0,1.37577]
[1780346105407,66.15,71553.49,13.8,-0.9929,0.0,1.37769]
[1780346934284,66.15,71527.97,13.8,-0.99308,0.0,1.345]
[1780347622652,66.0,71352.87,13.8,-0.99392,0.0,1.19421]
[1780348364875,66.0,71108.97,13.8,-0.99483,0.0,1.02931]
[1780349853017,66.0,71036.32,13.8,-0.99516,0.0,0.96764]
[1780350350221,66.0,70918.08,13.8,-0.99554,0.0,0.89698]
[1780351721447,66.0,70779.7,13.8,-0.996,0.0,0.81048]
[1780352228594,66.0,70959.23,13.8,-0.99553,0.0,0.89619]
[1780353524278,66.0,70995.25,13.8,-0.99551,0.0,0.8992]
[1780354054719,66.0,71178.62,13.8,-0.99498,0.0,0.99429]
[1780354314357,66.0,71300.37,13.8,-0.99459,0.0,1.06366]
[1780355470178,66.0,71309.54,13.8,-0.99464,0.0,1.0534]
[1780356878192,66.0,71242.73,13.8,-0.99496,0.0,0.994]
[1780357323402,66.0,71477.5,13.8,-0.99418,0.0,1.13237]
[1780359218967,66.08,71191.59,13.8,-0.99523,0.0,0.9418]
[1780359731591,66.08,71139.77,13.8,-0.99542,0.0,0.90725]
[1780360540294,66.08,71181.76,13.8,-0.99534,0.0,0.91943]
[1780361827415,66.08,71210.27,13.8,-0.99534,0.0,0.91894]
[1780362079720,66.08,71225.39,13.8,-0.99531,0.0,0.92416]
[1780362816577,66.08,71257.46,13.8,-0.99526,0.0,0.9318]
[1780363889107,66.08,71017.83,13.8,-0.99601,0.0,0.7948]
[1780364663657,66.08,70885.43,13.8,-0.99639,0.0,0.72419]
[1780364868098,66.08,70721.58,13.8,-0.99678,0.0,0.65123]
[1780365763319,66.08,70567.92,13.8,-0.99715,0.0,0.58235]
[1780366132550,66.08,70251.65,13.8,-0.99773,0.0,0.47101]
[1780366950475,66.08,70408.0,13.8,-0.99749,0.0,0.51551]
[1780367210929,66.08,70504.77,13.8,-0.99733,0.0,0.54645]
[1780367706947,66.08,70714.83,13.8,-0.99693,0.0,0.62086]
[1780369099932,66.08,70688.01,13.8,-0.99705,0.0,0.59723]
[1780369536040,66.08,70928.81,13.8,-0.99654,0.0,0.69089]
[1780370357863,66.08,70833.01,13.8,-0.9968,0.0,0.64246]
[1780371945121,66.08,70901.13,13.8,-0.99673,0.0,0.65419]
[1780372967307,66.08,70880.04,13.8,-0.99683,0.0,0.63521]
[1780374122637,66.08,70772.11,13.8,-0.99711,0.0,0.58185]
[1780375163005,66.08,70948.32,13.8,-0.99678,0.0,0.64134]
[1780376247659,66.08,70761.14,13.8,-0.99723,0.0,0.5583]
[1780377692911,66.08,70672.41,13.8,-0.99746,0.0,0.51362]
[1780378383587,66.08,70623.34,13.8,-0.99757,0.0,0.49159]
[1780378621486,66.08,70568.54,13.8,-0.99768,0.0,0.4719]
[1780379513534,66.08,70312.92,13.8,-0.99811,0.0,0.39018]
[1780380053726,66.08,70229.92,13.8,-0.99824,0.0,0.36473]
[1780381440601,66.08,70227.29,13.8,-0.99828,0.0,0.35499]
[1780381980408,66.08,70283.44,13.8,-0.99823,0.0,0.3656]
[1780382887864,66.08,70062.88,13.8,-0.99853,0.0,0.30752]
[1780383692855,66.08,69884.29,13.8,-0.99874,0.0,0.26588]
[1780383949023,66.08,69800.49,13.8,-0.99882,0.0,0.24883]
[1780384608599,66.08,70091.81,13.8,-0.99854,0.0,0.30371]
[1780385742934,66.08,69987.36,13.8,-0.99868,0.0,0.27542]
[1780386249541,66.08,70115.27,13.8,-0.99856,0.0,0.29941]
[1780387364458,66.08,70017.33,13.8,-0.99869,0.0,0.27268]
[1780388298530,66.08,69897.28,13.8,-0.99883,0.0,0.24512]
[1780388646561,66.08,69847.44,13.8,-0.99889,0.0,0.23446]
[1780389780746,66.08,69809.18,13.8,-0.99895,0.0,0.22255]
[1780390494807,66.08,69674.67,13.8,-0.99907,0.0,0.19794]
[1780390887590,66.08,69651.08,13.8,-0.99909,0.0,0.19291]
[1780391805140,66.08,69467.75,13.8,-0.99924,0.0,0.16391]
[1780392604838,66.08,69306.46,13.8,-0.99935,0.0,0.14181]
[1780393451875,66.08,69402.4,13.8,-0.9993,0.0,0.15016]
[1780394126667,66.08,69355.05,13.8,-0.99934,0.0,0.14246]
[1780394581875,66.08,69309.21,13.8,-0.99937,0.0,0.13583]
[1780395691752,66.08,69549.6,13.8,-0.99925,0.0,0.16026]
[1780396370552,66.08,69543.76,13.8,-0.99926,0.0,0.15717]
[1780396745218,66.08,69350.74,13.8,-0.99938,0.0,0.13359]
[1780398228710,66.08,69514.22,13.8,-0.99931,0.0,0.14714]
[1780399023341,66.08,69401.63,13.8,-0.99939,0.0,0.13197]
[1780399450358,66.08,69414.83,13.8,-0.99939,0.0,0.13208]
[1780401310560,66.08,69481.41,13.8,-0.99938,0.0,0.13342]
[1780401789956,66.08,69402.67,13.8,-0.99942,0.0,0.12369]
[1780402583590,66.08,69233.36,13.8,-0.99951,0.0,0.10551]
[1780403537392,66.08,69132.06,13.8,-0.99957,0.0,0.09461]
[1780403897561,66.08,69039.52,13.8,-0.9996,0.0,0.08666]
[1780404473276,66.08,69035.54,13.8,-0.99961,0.0,0.08504]
[1780405517887,66.08,69019.64,13.8,-0.99963,0.0,0.0817]
[1780405838221,66.08,68935.4,13.8,-0.99966,0.0,0.07525]
[1780407069069,68.39,68997.67,13.8,-0.99947,0.0,0.11344]
[1780407355472,69.07,68841.87,13.8,-0.99948,0.0,0.11059]
[1780408181388,73.46,68756.75,13.8,-0.99905,0.0,0.19245]
[1780408742546,73.46,68656.71,13.8,-0.99913,0.0,0.17677]
[1780409001585,73.46,68562.29,13.8,-0.9992,0.0,0.16403]
[1780409463540,73.46,68259.55,13.8,-0.99937,0.0,0.12934]
[1780409977234,73.46,68274.37,13.8,-0.99938,0.0,0.12908]
[1780410409667,73.46,67820.16,13.8,-0.99957,0.0,0.08989]
[1780411258858,74.57,67903.69,13.8,-0.99946,0.0,0.11098]
[1780411518671,75.83,67995.56,13.8,-0.99931,0.0,0.14124]
[1780412307244,75.83,67904.31,13.8,-0.99937,0.0,0.12955]
[1780412700387,75.83,67802.78,13.8,-0.99942,0.0,0.11886]
[1780412987112,75.83,67881.33,13.8,-0.99939,0.0,0.12509]
[1780413454875,75.83,67603.91,13.8,-0.99952,0.0,0.10024]
[1780414171363,76.32,67363.26,13.8,-0.99958,0.0,0.08805]
[1780414370616,76.32,67306.57,13.8,-0.9996,0.0,0.08373]
[1780415188052,76.32,67334.22,13.8,-0.9996,0.0,0.08378]
[1780415585063,76.47,67097.74,13.8,-0.99967,0.0,0.07035]
[1780415989109,76.49,67202.93,13.8,-0.99964,0.0,0.07587]
[1780416764119,76.49,67725.51,13.8,-0.99946,0.0,0.11106]
[1780416995564,76.49,67786.11,13.8,-0.99943,0.0,0.11552]
[1780417419545,76.49,67717.39,13.8,-0.99947,0.0,0.1085]
[1780418388639,76.53,67499.92,13.8,-0.99956,0.0,0.09011]
[1780418703985,76.53,67540.09,13.8,-0.99955,0.0,0.0922]
[1780419782836,76.53,67461.91,13.8,-0.99959,0.0,0.08427]
[1780420108860,76.53,67350.24,13.8,-0.99963,0.0,0.07657]
[1780420668215,76.53,67411.68,13.8,-0.99962,0.0,0.07903]
[1780421624325,76.53,67567.08,13.8,-0.99958,0.0,0.08692]
[1780421919424,76.53,67538.51,13.8,-0.99959,0.0,0.0843]
[1780422646107,76.53,67328.06,13.8,-0.99966,0.0,0.06996]
[1780423591463,76.53,67416.88,13.8,-0.99965,0.0,0.07306]
[1780424187702,76.53,67433.75,13.8,-0.99965,0.0,0.07292]
[1780424537197,76.53,67379.23,13.8,-0.99967,0.0,0.06909]
[1780425491073,76.53,67159.29,13.8,-0.99973,0.0,0.05621]
[1780426115523,76.53,67164.53,13.8,-0.99973,0.0,0.05534]
[1780427142986,76.53,67135.15,13.8,-0.99975,0.0,0.05238]
[1780427502554,76.53,67211.86,13.8,-0.99973,0.0,0.0552]
[1780428113966,76.53,67109.17,13.8,-0.99976,0.0,0.04978]
[1780428875915,76.54,66502.93,13.8,-0.99987,0.0,0.02896]
[1780429251771,76.54,66615.53,13.8,-0.99985,0.0,0.03158]
[1780429958030,76.54,67235.18,13.8,-0.99975,0.0,0.05227]
[1780430295472,76.54,67121.25,13.8,-0.99977,0.0,0.04709]
[1780430734783,76.54,67233.02,13.8,-0.99975,0.0,0.05094]
[1780431636272,76.54,66960.0,13.8,-0.99981,0.0,0.03931]
[1780431920381,76.54,66905.92,13.8,-0.99982,0.0,0.03723]
[1780432375696,76.54,67161.38,13.8,-0.99978,0.0,0.04559]
[1780433314613,76.54,67302.5,13.8,-0.99976,0.0,0.04981]
[1780433846530,76.54,67500.02,13.8,-0.99972,0.0,0.05785]
[1780434233351,76.54,67469.15,13.8,-0.99973,0.0,0.05566]
[1780435096815,76.54,67547.36,13.8,-0.99972,0.0,0.05786]
[1780435698152,76.54,67719.8,13.8,-0.99968,0.0,0.06549]
[1780436885686,76.54,67582.61,13.8,-0.99972,0.0,0.05633]
[1780437476935,76.54,67536.23,13.8,-0.99974,0.0,0.05317]
[1780437848719,76.54,67244.6,13.8,-0.9998,0.0,0.04101]
[1780438723596,76.54,66966.27,13.8,-0.99985,0.0,0.0312]
[1780439150675,76.54,67254.09,13.8,-0.99981,0.0,0.03958]
[1780439455999,76.54,67018.77,13.8,-0.99985,0.0,0.03188]
[1780440313237,76.54,66793.11,13.8,-0.99988,0.0,0.0253]
[1780440672272,76.54,66529.03,13.8,-0.99991,0.0,0.01962]
[1780441470114,76.54,66146.18,13.8,-0.99994,0.0,0.01329]
[1780442106960,76.54,66593.32,13.8,-0.99991,0.0,0.01974]
[1780442475807,76.54,66495.49,13.8,-0.99992,0.0,0.01778]
[1780443451588,76.54,66329.1,13.8,-0.99993,0.0,0.01461]
[1780444112807,76.54,66631.45,13.8,-0.99991,0.0,0.01894]
[1780444718219,76.54,66663.2,13.8,-0.99991,0.0,0.01908]
[1780446070060,76.54,66926.14,13.8,-0.99989,0.0,0.02316]
[1780446416517,76.54,66804.77,13.8,-0.9999,0.0,0.02043]
[1780447356178,76.54,66968.94,13.8,-0.99989,0.0,0.02294]
[1780447940617,76.54,66949.12,13.8,-0.99989,0.0,0.02207]
[1780448356045,76.54,66872.68,13.8,-0.9999,0.0,0.02023]
[1780449353830,76.54,66794.68,13.8,-0.99991,0.0,0.01807]
[1780449950171,76.54,66879.26,13.8,-0.99991,0.0,0.01912]
[1780450338006,76.54,66958.83,13.8,-0.9999,0.0,0.02032]
[1780450848517,76.54,66512.7,13.8,-0.99994,0.0,0.01299]
[1780451748392,76.54,66861.3,13.8,-0.99992,0.0,0.01752]
[1780452588428,76.54,66815.64,13.8,-0.99992,0.0,0.01622]
[1780453319675,76.54,66604.79,13.8,-0.99994,0.0,0.01284]
[1780453652082,76.54,66590.69,13.8,-0.99994,0.0,0.01248]
[1780454745910,76.54,66659.52,13.8,-0.99994,0.0,0.01276]
[1780455335383,76.54,66605.79,13.8,-0.99994,0.0,0.0118]
[1780455670577,76.54,66495.79,13.8,-0.99995,0.0,0.01045]
[1780456272879,76.54,66363.72,13.8,-0.99996,0.0,0.00891]
[1780457245887,76.54,66149.16,13.8,-0.99997,0.0,0.00685]
[1780457490757,76.54,66145.96,13.8,-0.99997,0.0,0.00675]
[1780458409982,76.54,65726.22,13.8,-0.99998,0.0,0.00414]
[1780458650528,76.54,65404.91,13.8,-0.99999,0.0,0.00288]
[1780459050013,76.54,65812.06,13.8,-0.99998,0.0,0.00441]
[1780459697045,77.45,66231.75,13.8,-0.99996,0.0,0.00806]
[1780460114176,77.55,66236.01,13.8,-0.99996,0.0,0.0081]
[1780460680292,77.55,66347.39,13.8,-0.99996,0.0,0.00883]
[1780461642265,77.55,66302.66,13.8,-0.99996,0.0,0.00808]
[1780462028072,77.55,66374.98,13.8,-0.99996,0.0,0.00855]
[1780463172478,77.55,66830.15,13.8,-0.99994,0.0,0.01283]
[1780463411313,77.55,66971.29,13.8,-0.99993,0.0,0.01458]
[1780463837643,77.55,67070.95,13.8,-0.99992,0.0,0.01578]
[1780464743152,77.55,66673.78,13.8,-0.99995,0.0,0.01024]
[1780465055253,77.55,66744.78,13.8,-0.99995,0.0,0.01082]
[1780465630550,77.55,66966.18,13.8,-0.99994,0.0,0.01317]
[1780466602697,77.55,67161.72,13.8,-0.99993,0.0,0.01531]
[1780466934099,77.55,67120.42,13.8,-0.99993,0.0,0.01448]
[1780468225429,77.55,67128.26,13.8,-0.99993,0.0,0.0138]
[1780468523872,77.55,67318.22,13.8,-0.99992,0.0,0.01642]
[1780469031331,77.55,67255.9,13.8,-0.99993,0.0,0.01508]
[1780470053781,77.55,66826.98,13.8,-0.99995,0.0,0.00936]
[1780470362009,77.55,66911.77,13.8,-0.99995,0.0,0.01006]
[1780470945204,77.55,66961.99,13.8,-0.99995,0.0,0.0103]
[1780472115554,77.55,67140.92,13.8,-0.99994,0.0,0.01172]
[1780472759190,77.55,67112.97,13.8,-0.99995,0.0,0.01104]
[1780474063533,77.55,67039.65,13.8,-0.99995,0.0,0.00963]
[1780474486545,77.55,66943.21,13.8,-0.99996,0.0,0.00854]
[1780475548128,77.55,66935.44,13.8,-0.99996,0.0,0.00805]
[1780476202861,77.55,66933.46,13.8,-0.99996,0.0,0.00778]
[1780476542282,77.55,66943.59,13.8,-0.99996,0.0,0.00772]
[1780477188970,77.55,66902.51,13.8,-0.99997,0.0,0.00716]
[1780478518378,77.55,66724.22,13.8,-0.99997,0.0,0.00552]
[1780479257633,77.55,66719.9,13.8,-0.99997,0.0,0.00529]
[1780479646394,77.55,66617.93,13.8,-0.99998,0.0,0.00463]
[1780480886346,77.55,67000.62,13.8,-0.99997,0.0,0.00659]
[1780481403157,77.55,67304.28,13.8,-0.99996,0.0,0.00886]
[1780482444715,77.55,67136.81,13.8,-0.99997,0.0,0.00703]
[1780483027884,77.55,67110.92,13.8,-0.99997,0.0,0.00663]
[1780483384420,77.55,67148.8,13.8,-0.99997,0.0,0.00678]
[1780484437907,77.55,67186.46,13.8,-0.99997,0.0,0.00667]
[1780485366607,77.55,67168.03,13.8,-0.99997,0.0,0.00623]
[1780485793690,77.55,67221.22,13.8,-0.99997,0.0,0.00646]
[1780487071083,77.55,67026.91,13.8,-0.99998,0.0,0.00486]
[1780487894641,77.55,66948.05,13.8,-0.99998,0.0,0.00425]
[1780488941295,77.55,66731.78,13.8,-0.99998,0.0,0.00312]
[1780489516871,77.55,66777.13,13.8,-0.99998,0.0,0.00318]
[1780489834720,77.55,66919.34,13.8,-0.99998,0.0,0.00367]
[1780490877528,77.55,66899.02,13.8,-0.99998,0.0,0.00337]
[1780491515778,77.55,66974.78,13.8,-0.99998,0.0,0.00354]
[1780491844154,77.55,66985.32,13.8,-0.99998,0.0,0.00352]
[1780493179788,77.55,66788.54,13.8,-0.99999,0.0,0.00258]
[1780493437722,77.55,66873.94,13.8,-0.99999,0.0,0.0028]
[1780494156072,77.55,66696.59,13.8,-0.99999,0.0,0.00217]
[1780494556761,77.55,66600.84,13.8,-0.99999,0.0,0.00189]
[1780494773315,77.55,66784.14,13.8,-0.99999,0.0,0.00232]
[1780495554135,77.55,66624.61,13.8,-0.99999,0.0,0.00182]
[1780495992497,77.55,66654.88,13.8,-0.99999,0.0,0.00184]
[1780496254664,77.55,66741.76,13.8,-0.99999,0.0,0.002]
[1780497247273,77.55,66599.4,13.8,-0.99999,0.0,0.00158]
[1780497532378,77.55,66823.96,13.8,-0.99999,0.0,0.00204]
[1780498409900,77.55,66740.06,13.8,-0.99999,0.0,0.00174]
[1780498911557,77.55,66722.72,13.8,-0.99999,0.0,0.00164]
[1780499457591,77.55,66496.12,13.8,-0.99999,0.0,0.00119]
[1780500124584,77.55,66233.71,13.8,-1.0,0.0,0.00081]
[1780500647851,77.55,66540.86,13.8,-0.99999,0.0,0.00116]
[1780500992006,77.55,66306.55,13.8,-1.0,0.0,0.00084]
[1780502201077,77.55,66069.41,13.8,-1.0,0.0,0.00056]
[1780502453635,77.55,65987.44,13.8,-1.0,0.0,0.00049]
[1780503329411,77.55,66039.99,13.8,-1.0,0.0,0.0005]
[1780503810234,77.55,65688.92,13.8,-1.0,0.0,0.0003]
[1780504262051,77.55,65539.38,13.8,-1.0,0.0,0.00023]
[1780504760896,77.55,65681.42,13.8,-1.0,0.0,0.00027]
[1780505694141,77.55,65832.11,13.8,-1.0,0.0,0.00031]
[1780505806260,77.55,65907.44,13.8,-1.0,0.0,0.00034]
[1780506084328,77.55,65963.18,13.8,-1.0,0.0,0.00036]
[1780506316586,77.55,65726.38,13.8,-1.0,0.0,0.00025]
[1780506416439,77.55,65718.16,13.8,-1.0,0.0,0.00025]
[1780506790482,77.55,65685.33,13.8,-1.0,0.0,0.00023]
[1780506879630,77.55,65640.57,13.8,-1.0,0.0,0.00021]
[1780507036370,77.55,65666.72,13.8,-1.0,0.0,0.00022]
[1780507360678,77.55,65768.15,13.8,-1.0,0.0,0.00025]
[1780507466977,77.55,65677.58,13.8,-1.0,0.0,0.00021]
[1780507762095,77.55,65825.61,13.8,-1.0,0.0,0.00026]
[1780508618444,77.55,66044.81,13.8,-1.0,0.0,0.00033]
[1780508916618,77.55,65939.17,13.8,-1.0,0.0,0.00027]
[1780510040676,77.55,65925.4,13.8,-1.0,0.0,0.00024]
[1780510297541,77.55,65818.53,13.8,-1.0,0.0,0.0002]
[1780510817329,77.55,65669.13,13.8,-1.0,0.0,0.00016]
[1780511746311,77.55,65754.67,13.8,-1.0,0.0,0.00016]
[1780512058282,77.55,65894.74,13.8,-1.0,0.0,0.0002]
[1780512611631,77.55,65945.37,13.8,-1.0,0.0,0.0002]
[1780513619453,77.55,65886.06,13.8,-1.0,0.0,0.00017]
[1780514240943,77.55,65868.7,13.8,-1.0,0.0,0.00015]
[1780515095265,77.55,65554.43,13.8,-1.0,0.0,9e-05]
[1780515385378,77.55,65581.05,13.8,-1.0,0.0,9e-05]
[1780515928573,77.55,65679.31,13.8,-1.0,0.0,0.0001]
[1780516745664,77.55,65328.4,13.8,-1.0,0.0,5e-05]
[1780517133295,77.55,65233.65,13.8,-1.0,0.0,4e-05]
[1780517432671,77.55,65335.85,13.8,-1.0,0.0,5e-05]
[1780518229571,77.55,65362.09,13.8,-1.0,0.0,5e-05]
[1780518773462,77.55,65360.93,13.8,-1.0,0.0,5e-05]
[1780519646031,77.55,65016.34,13.8,-1.0,0.0,2e-05]
[1780519972476,77.55,65068.53,13.8,-1.0,0.0,2e-05]
[1780520331039,77.55,64851.36,13.8,-1.0,0.0,2e-05]
[1780521150508,80.75,65282.76,13.8,-1.0,0.0,9e-05]
[1780521420679,81.13,65370.34,13.8,-1.0,0.0,0.00011]
[1780521954317,81.13,65388.09,13.8,-1.0,0.0,0.00011]
[1780522775867,81.13,65348.64,13.8,-1.0,0.0,9e-05]
[1780523215265,81.13,65422.38,13.8,-1.0,0.0,0.0001]
[1780523542949,81.15,65549.9,13.8,-1.0,0.0,0.00012]
[1780524151364,81.15,65670.92,13.8,-1.0,0.0,0.00013]
[1780524495105,81.15,65383.97,13.8,-1.0,0.0,8e-05]
[1780525142147,81.15,65138.08,13.8,-1.0,0.0,5e-05]
[1780525541388,81.15,65099.17,13.8,-1.0,0.0,5e-05]
[1780525803215,81.15,65018.9,13.8,-1.0,0.0,4e-05]
[1780526554922,81.15,64982.44,13.8,-1.0,0.0,3e-05]
[1780526973125,81.15,64885.27,13.8,-1.0,0.0,3e-05]
[1780527216007,81.15,64729.3,13.8,-1.0,0.0,2e-05]
[1780527918814,81.15,64568.82,13.8,-1.0,0.0,2e-05]
[1780528329255,81.15,64487.72,13.8,-1.0,0.0,1e-05]
[1780529069969,81.16,64261.89,13.8,-1.0,0.0,1e-05]
[1780529507310,81.16,64487.05,13.8,-1.0,0.0,1e-05]
[1780529769231,81.16,64388.82,13.8,-1.0,0.0,1e-05]
[1780530537574,81.16,64104.17,13.8,-1.0,0.0,0.0]
[1780531062025,81.16,63979.09,13.8,-1.0,0.0,0.0]
[1780531468866,81.16,64171.38,13.8,-1.0,0.0,0.0]
[1780532677321,81.16,63952.12,14.4,-1.0,0.0,0.0]
[1780532989195,81.18,63294.8,14.4,-1.0,0.0,0.0]
[1780533546872,82.65,63077.47,14.4,-1.0,0.0,0.0]
[1780534145027,83.99,63113.82,14.4,-1.0,0.0,0.0]
[1780534520152,84.01,63044.03,14.4,-1.0,0.0,0.0]
[1780535354396,84.07,63121.36,14.4,-1.0,0.0,0.0]
[1780535754295,84.07,62974.5,14.4,-1.0,0.0,0.0]
[1780536022645,84.07,62870.74,14.2,-1.0,0.0,0.0]
[1780536922460,85.25,62935.84,14.2,-1.0,0.0,0.0]
[1780537084750,85.25,62661.45,14.2,-1.0,0.0,0.0]
[1780537956126,90.75,62219.15,14.2,-1.0,0.0,0.0]
[1780538455517,93.98,62054.46,14.2,-1.0,0.0,0.0]
[1780538757781,99.12,61839.4,14.2,-1.0,0.0,1e-05]
[1780539574428,101.31,62380.0,14.2,-1.0,0.0,5e-05]
[1780539898304,101.31,62894.92,14.2,-1.0,0.0,0.0001]
[1780540088844,101.31,62921.67,14.2,-1.0,0.0,0.0001]
[1780540853511,101.31,63207.7,14.2,-1.0,0.0,0.00013]
[1780540941158,101.31,63285.9,14.2,-1.0,0.0,0.00014]
[1780541818391,101.31,63176.2,14.2,-1.0,0.0,0.00011]
[1780542243371,101.31,63582.46,14.2,-1.0,0.0,0.00018]
[1780542401092,101.31,63579.42,14.2,-1.0,0.0,0.00018]
[1780542773244,101.31,63681.81,14.2,-1.0,0.0,0.00019]
[1780543529063,101.31,63893.94,14.2,-1.0,0.0,0.00023]
[1780543808222,101.31,63833.44,14.2,-1.0,0.0,0.00021]
[1780544812773,101.31,64267.85,14.2,-1.0,0.0,0.00032]
[1780545091184,101.31,64258.78,14.2,-1.0,0.0,0.00031]
[1780545949743,101.31,64485.16,14.2,-1.0,0.0,0.00038]
[1780546400293,101.31,64510.18,14.2,-1.0,0.0,0.00037]
[1780546667268,101.31,64405.59,14.2,-1.0,0.0,0.00031]
[1780547493220,101.31,64513.61,14.2,-1.0,0.0,0.00033]
[1780547871070,101.31,64284.45,14.2,-1.0,0.0,0.00023]
[1780548142755,101.31,64247.18,14.2,-1.0,0.0,0.00022]
[1780548615839,101.31,64281.76,14.2,-1.0,0.0,0.00021]
[1780549445548,101.31,64032.78,14.2,-1.0,0.0,0.00014]
[1780549679362,101.31,63768.14,14.2,-1.0,0.0,9e-05]
[1780550608896,101.31,63671.21,14.2,-1.0,0.0,7e-05]
[1780550854932,101.31,63801.91,14.2,-1.0,0.0,8e-05]
[1780551255058,101.31,64105.09,14.2,-1.0,0.0,0.00012]
[1780552006950,101.31,64123.51,14.2,-1.0,0.0,0.00011]
[1780552263366,101.31,63915.22,14.2,-1.0,0.0,8e-05]
[1780552730354,101.31,63850.21,14.2,-1.0,0.0,7e-05]
[1780553489418,101.31,64140.01,14.2,-1.0,0.0,9e-05]
[1780553994163,101.31,64286.37,14.2,-1.0,0.0,0.00011]
[1780554803842,101.31,64099.67,12.9,-1.0,0.0,7e-05]
[1780555047875,101.31,64256.1,12.9,-1.0,0.0,9e-05]
[1780555510202,101.31,64220.53,12.9,-1.0,0.0,8e-05]
[1780556425596,101.31,63975.81,12.9,-1.0,0.0,5e-05]
[1780556703634,101.31,63820.57,12.9,-1.0,0.0,4e-05]
[1780557139309,101.31,63688.58,12.9,-1.0,0.0,3e-05]
[1780558207119,101.37,63606.6,12.9,-1.0,0.0,2e-05]
[1780558837703,101.37,63885.06,12.9,-1.0,0.0,3e-05]
[1780559989133,101.37,63523.91,12.9,-1.0,0.0,1e-05]
[1780560095157,101.37,63434.74,12.9,-1.0,0.0,1e-05]
[1780560958226,101.37,63189.95,12.9,-1.0,0.0,1e-05]
[1780561640713,101.37,63379.13,12.9,-1.0,0.0,1e-05]
[1780562080308,101.37,63353.65,12.9,-1.0,0.0,1e-05]
[1780562344392,101.66,63444.49,12.9,-1.0,0.0,1e-05]
[1780563135082,101.98,63480.51,12.9,-1.0,0.0,1e-05]
[1780563580674,101.98,63539.93,12.9,-1.0,0.0,1e-05]
[1780564359600,102.04,63192.67,12.9,-1.0,0.0,0.0]
[1780564609429,102.04,63111.73,12.9,-1.0,0.0,0.0]
[1780565004041,102.04,62974.2,12.9,-1.0,0.0,0.0]
[1780565667836,102.04,62818.23,12.9,-1.0,0.0,0.0]
[1780566059969,102.04,62761.68,12.9,-1.0,0.0,0.0]
[1780566598585,102.11,62958.65,12.9,-1.0,0.0,0.0]
[1780567059087,102.11,63026.85,12.9,-1.0,0.0,0.0]
[1780567459169,102.11,62979.99,12.9,-1.0,0.0,0.0]
[1780568196064,102.11,62704.21,12.9,-1.0,0.0,0.0]
[1780568437831,102.11,62757.45,12.9,-1.0,0.0,0.0]
[1780568880232,102.11,62538.16,12.9,-1.0,0.0,0.0]
[1780569606006,102.11,62665.23,12.9,-1.0,0.0,0.0]
[1780569994297,102.11,62481.42,12.9,-1.0,0.0,0.0]
[1780570204216,102.11,62303.71,12.9,-1.0,0.0,0.0]
[1780571462190,102.11,62151.57,13.2,-1.0,0.0,0.0]
[1780571913547,102.11,62337.57,13.2,-1.0,0.0,0.0]
[1780572233176,102.11,62406.52,13.2,-1.0,0.0,0.0]
[1780573173587,102.11,62282.96,13.2,-1.0,0.0,0.0]
[1780573767038,102.11,62395.58,13.2,-1.0,0.0,0.0]
[1780574592415,102.11,62494.35,13.2,-1.0,0.0,0.0]
[1780575096433,102.13,62359.12,13.2,-1.0,0.0,0.0]
[1780575382599,102.15,62600.61,13.2,-1.0,0.0,0.0]
[1780576420130,102.19,63592.67,13.2,-1.0,0.0,0.0]
[1780577137337,102.19,63592.18,13.2,-1.0,0.0,0.0]
[1780577533642,102.43,63750.62,13.2,-1.0,0.0,0.0]
[1780578665784,102.44,63488.99,13.2,-1.0,0.0,0.0]
[1780578948597,102.44,63468.46,13.2,-1.0,0.0,0.0]
[1780579864066,102.44,63375.98,13.2,-1.0,0.0,0.0]
[1780579939147,102.44,63664.88,13.2,-1.0,0.0,0.0]
[1780580824585,102.44,63731.13,13.2,-1.0,0.0,0.0]
[1780581467965,102.44,63935.88,13.2,-1.0,0.0,0.0]
[1780582522740,102.44,64229.15,13.2,-1.0,0.0,0.0]
[1780582765525,102.44,64095.0,13.2,-1.0,0.0,0.0]
[1780583671868,102.44,64007.91,13.2,-1.0,0.0,0.0]
[1780583920867,102.44,63874.21,13.2,-1.0,0.0,0.0]
[1780584711781,102.44,63844.46,13.2,-1.0,0.0,0.0]
[1780585181211,102.44,63874.66,13.2,-1.0,0.0,0.0]
[1780585444131,102.44,63897.63,13.2,-1.0,0.0,0.0]
[1780585812299,102.5,64189.24,13.2,-1.0,0.0,0.0]
[1780586551721,102.5,63772.04,13.2,-1.0,0.0,0.0]
[1780587074875,102.5,63947.01,13.2,-1.0,0.0,0.0]
[1780587794242,102.5,63851.77,13.2,-1.0,0.0,0.0]
[1780588058173,102.5,63711.96,13.2,-1.0,0.0,0.0]
[1780588864215,102.5,63797.49,13.2,-1.0,0.0,0.0]
[1780589328613,102.5,63701.98,13.2,-1.0,0.0,0.0]
[1780589606685,102.5,63599.73,13.2,-1.0,0.0,0.0]
[1780590079222,102.5,63634.3,13.2,-1.0,0.0,0.0]
[1780590858089,102.5,63441.06,13.2,-1.0,0.0,0.0]
[1780591111068,102.5,63530.82,13.2,-1.0,0.0,0.0]
[1780592084264,102.5,63584.73,13.2,-1.0,0.0,0.0]
[1780592348164,102.5,63506.44,13.2,-1.0,0.0,0.0]
[1780592814790,102.5,63419.67,13.2,-1.0,0.0,0.0]
[1780593658240,102.5,63251.75,13.2,-1.0,0.0,0.0]
[1780593928297,102.5,63127.32,13.2,-1.0,0.0,0.0]
[1780594392282,102.5,63009.72,13.2,-1.0,0.0,0.0]
[1780595174629,102.5,62932.04,13.2,-1.0,0.0,0.0]
[1780595427544,102.5,63031.7,13.2,-1.0,0.0,0.0]
[1780595827744,102.62,63362.58,13.2,-1.0,0.0,0.0]
[1780596618607,102.62,63181.22,13.2,-1.0,0.0,0.0]
[1780597068870,102.62,63287.38,13.2,-1.0,0.0,0.0]
[1780597825717,102.62,63803.09,13.2,-1.0,0.0,0.0]
[1780598031293,102.62,63729.96,13.2,-1.0,0.0,0.0]
[1780598427948,102.62,63854.51,13.2,-1.0,0.0,0.0]
[1780599348107,102.62,63921.98,13.2,-1.0,0.0,0.0]
[1780599517355,102.62,63780.99,13.2,-1.0,0.0,0.0]
[1780599994836,102.62,63626.43,13.2,-1.0,0.0,0.0]
[1780600812807,102.62,63905.32,13.2,-1.0,0.0,0.0]
[1780601289267,102.62,63957.36,13.2,-1.0,0.0,0.0]
[1780602089185,102.62,63790.73,13.2,-1.0,0.0,0.0]
[1780602386428,102.62,63659.41,13.2,-1.0,0.0,0.0]
[1780602830692,102.62,63529.35,13.2,-1.0,0.0,0.0]
[1780603609655,102.62,63221.19,13.2,-1.0,0.0,0.0]
[1780604089101,102.62,63431.64,13.2,-1.0,0.0,0.0]
[1780604357060,102.62,63342.63,13.2,-1.0,0.0,0.0]
[1780605217493,102.62,63455.68,13.2,-1.0,0.0,0.0]
[1780605880381,102.62,63506.91,13.2,-1.0,0.0,0.0]
[1780606706340,102.62,63516.45,13.2,-1.0,0.0,0.0]
[1780606978350,102.62,63624.55,13.2,-1.0,0.0,0.0]
[1780607450836,102.62,63771.23,13.2,-1.0,0.0,0.0]
[1780608322197,102.62,63483.07,13.2,-1.0,0.0,0.0]
[1780608834845,102.62,63376.46,13.2,-1.0,0.0,0.0]
[1780609112938,102.62,63314.05,13.2,-1.0,0.0,0.0]
[1780609922846,102.62,63293.18,13.2,-1.0,0.0,0.0]
[1780610423904,102.62,63191.82,13.2,-1.0,0.0,0.0]
[1780611079268,102.62,63195.58,13.2,-1.0,0.0,0.0]
[1780611477720,102.62,63335.14,13.2,-1.0,0.0,0.0]
[1780611678245,102.62,63307.42,13.2,-1.0,0.0,0.0]
[1780612536158,102.62,63272.63,13.2,-1.0,0.0,0.0]
[1780612955193,102.62,63443.76,13.2,-1.0,0.0,0.0]
[1780613231333,102.62,63430.34,13.2,-1.0,0.0,0.0]
[1780614065610,102.62,63664.97,13.2,-1.0,0.0,0.0]
[1780614530104,102.62,63729.55,13.2,-1.0,0.0,0.0]
[1780615395537,102.62,63371.97,13.2,-1.0,0.0,0.0]
[1780615892176,102.62,63470.01,13.2,-1.0,0.0,0.0]
[1780616177593,102.62,63606.42,13.2,-1.0,0.0,0.0]
[1780617079851,102.62,63794.27,13.2,-1.0,0.0,0.0]
[1780617578525,102.62,63813.43,13.2,-1.0,0.0,0.0]
[1780617846767,102.62,63692.52,13.2,-1.0,0.0,0.0]
[1780618706652,102.62,63522.77,13.2,-1.0,0.0,0.0]
[1780619114661,102.62,63754.7,13.2,-1.0,0.0,0.0]
[1780619393898,102.62,63832.92,13.2,-1.0,0.0,0.0]
[1780620414486,102.62,63701.23,13.2,-1.0,0.0,0.0]
[1780620702937,102.62,63577.44,13.2,-1.0,0.0,0.0]
[1780621507733,102.62,63055.83,13.2,-1.0,0.0,0.0]
[1780621931591,102.62,63126.62,13.2,-1.0,0.0,0.0]
[1780622187004,102.62,63171.01,13.2,-1.0,0.0,0.0]
[1780622621355,102.62,63137.39,13.2,-1.0,0.0,0.0]
[1780623429598,102.62,63387.39,13.2,-1.0,0.0,0.0]
[1780623712703,102.62,63264.93,13.2,-1.0,0.0,0.0]
[1780624727325,102.62,63310.96,13.2,-1.0,0.0,0.0]
[1780625019591,102.62,63326.81,13.2,-1.0,0.0,0.0]
[1780625773319,102.62,63203.96,13.2,-1.0,0.0,0.0]
[1780626181763,102.62,62759.79,13.2,-1.0,0.0,0.0]
[1780626448106,102.62,62768.36,13.2,-1.0,0.0,0.0]
[1780626934417,102.62,62762.59,13.2,-1.0,0.0,0.0]
[1780627679440,102.62,62655.83,13.2,-1.0,0.0,0.0]
[1780627953449,102.62,62676.27,13.2,-1.0,0.0,0.0]
[1780628871410,102.62,62360.01,13.2,-1.0,0.0,0.0]
[1780629124308,102.62,62294.32,13.2,-1.0,0.0,0.0]
[1780629552666,102.62,62698.78,13.2,-1.0,0.0,0.0]
[1780630341787,102.62,62784.27,13.2,-1.0,0.0,0.0]
[1780630489900,102.62,62765.28,13.2,-1.0,0.0,0.0]
[1780631079277,102.62,62583.92,13.2,-1.0,0.0,0.0]
[1780631896261,102.62,62634.45,13.2,-1.0,0.0,0.0]
[1780632158224,102.62,62583.29,13.2,-1.0,0.0,0.0]
[1780633108846,102.62,62638.79,13.2,-1.0,0.0,0.0]
[1780633368546,102.62,62662.21,13.2,-1.0,0.0,0.0]
[1780633800908,102.62,63171.05,13.2,-1.0,0.0,0.0]
[1780634611957,102.62,62928.59,13.2,-1.0,0.0,0.0]
[1780634892083,102.62,62830.71,13.2,-1.0,0.0,0.0]
[1780635332333,102.62,63187.47,13.2,-1.0,0.0,0.0]
[1780636796360,102.8,63258.64,13.2,-1.0,0.0,0.0]
[1780637216435,102.8,63388.28,13.2,-1.0,0.0,0.0]
[1780638147779,102.8,62919.17,13.2,-1.0,0.0,0.0]
[1780638625783,102.8,62721.95,13.2,-1.0,0.0,0.0]
[1780639211161,102.8,62222.2,13.2,-1.0,0.0,0.0]
[1780639956237,102.82,62293.04,13.2,-1.0,0.0,0.0]
[1780640176620,102.82,61971.95,13.2,-1.0,0.0,0.0]
[1780640546840,102.82,61383.17,13.2,-1.0,0.0,0.0]
[1780641320987,102.82,61647.12,13.2,-1.0,0.0,0.0]
[1780641956769,102.82,61955.8,13.2,-1.0,0.0,0.0]
[1780642322979,102.82,61794.75,13.2,-1.0,0.0,0.0]
[1780643507104,102.82,61419.64,13.2,-1.0,0.0,0.0]
[1780644126374,102.82,61708.74,13.2,-1.0,0.0,0.0]
[1780644887774,102.82,62395.1,13.2,-0.84222,0.0,0.0]
[1780645424380,102.82,62663.16,13.2,-0.54222,0.0,0.0]
[1780645425414,102.82,62671.23,13.2,-0.54222,0.0,0.0]
[1780645426420,102.82,62669.96,13.2,-0.54222,0.0,0.0]
[1780645427426,102.82,62672.27,13.2,-0.54222,0.0,0.0]
[1780645432461,102.82,62668.5,13.2,-0.53778,0.0,0.0]
[1780645435484,102.82,62674.46,13.2,-0.53778,0.0,0.0]
[1780645436490,102.82,62687.91,13.2,-0.53556,0.0,0.0]
[1780645437497,102.82,62689.21,13.2,-0.53556,0.0,0.0]
[1780645438504,102.82,62687.74,13.2,-0.53556,0.0,0.0]
[1780645441531,102.82,62682.44,13.2,-0.53333,0.0,0.0]
[1780645442629,102.82,62646.49,13.2,-0.53333,0.0,0.0]
[1780645443561,102.82,62637.89,13.2,-0.53333,0.0,0.0]
[1780645444556,102.82,62644.5,13.2,-0.53111,0.0,0.0]
[1780645445565,102.82,62645.6,13.2,-0.53111,0.0,0.0]
[1780645446573,102.82,62647.88,13.2,-0.53111,0.0,0.0]
[1780645448595,102.82,62630.15,13.2,-0.52889,0.0,0.0]
[1780645449601,102.82,62606.71,13.2,-0.52889,0.0,0.0]
[1780645450617,102.82,62589.04,13.2,-0.52889,0.0,0.0]
[1780645451618,102.82,62585.54,13.2,-0.52889,0.0,0.0]
[1780645452625,102.82,62588.12,13.2,-0.52667,0.0,0.0]
[1780645453634,102.82,62594.14,13.2,-0.52667,0.0,0.0]
[1780645454641,102.82,62602.6,13.2,-0.52667,0.0,0.0]
[1780645455648,102.82,62611.36,13.2,-0.52667,0.0,0.0]
[1780645456655,102.82,62619.83,13.2,-0.52444,0.0,0.0]
[1780645457663,102.82,62618.47,13.2,-0.52444,0.0,0.0]
[1780645459677,102.82,62627.26,13.2,-0.52444,0.0,0.0]
[1780645461700,102.82,62629.35,13.2,-0.52222,0.0,0.0]
[1780645463715,102.82,62621.52,13.2,-0.52222,0.0,0.0]
[1780645464726,102.82,62620.13,13.2,-0.52,0.0,0.0]
[1780645468750,102.82,62624.82,13.2,-0.51778,0.0,0.0]
[1780645470773,102.82,62645.26,13.2,-0.51778,0.0,0.0]
[1780645471782,102.82,62656.31,13.2,-0.51778,0.0,0.0]
[1780645472793,102.82,62665.03,13.2,-0.51556,0.0,0.0]
[1780645473798,102.82,62667.97,13.2,-0.51556,0.0,0.0]
[1780645475865,102.82,62677.65,13.2,-0.51556,0.0,0.0]
[1780645476830,102.82,62688.11,13.2,-0.51333,0.0,0.0]
[1780645477838,102.82,62692.3,13.2,-0.51333,0.0,0.0]
[1780645478843,102.82,62694.17,13.2,-0.51333,0.0,0.0]
[1780645479851,102.82,62689.49,13.2,-0.51333,0.0,0.0]
[1780645481865,102.82,62679.74,13.2,-0.51111,0.0,0.0]
[1780645482872,102.82,62669.52,13.2,-0.51111,0.0,0.0]
[1780645483879,102.82,62665.98,13.2,-0.51111,0.0,0.0]
[1780645484887,102.82,62664.03,13.2,-0.50889,0.0,0.0]
[1780645486901,102.82,62667.32,13.2,-0.50889,0.0,0.0]
[1780645487908,102.82,62673.07,13.2,-0.50889,0.0,0.0]
[1780645488915,102.82,62677.7,13.2,-0.50667,0.0,0.0]
[1780645489924,102.82,62691.07,13.2,-0.50667,0.0,0.0]
[1780645491938,102.82,62694.48,13.2,-0.50667,0.0,0.0]
[1780645495969,102.82,62687.36,13.2,-0.50444,0.0,0.0]
[1780645497983,102.82,62693.21,13.2,-0.50222,0.0,0.0]
[1780645498991,102.82,62692.84,13.2,-0.50222,0.0,0.0]
[1780645501011,102.82,62707.7,13.2,-0.5,0.0,0.0]
[1780645502038,102.82,62695.53,13.2,-0.5,0.0,0.0]
[1780645503090,102.82,62682.48,13.2,-0.5,0.0,0.0]
[1780645505124,102.82,62682.63,13.2,-0.49778,0.0,0.0]
[1780645507138,102.82,62687.62,13.2,-0.49778,0.0,0.0]
[1780645508147,102.82,62670.22,13.2,-0.49778,0.0,0.0]
[1780645509153,102.82,62656.76,13.2,-0.49556,0.0,0.0]
[1780645510160,102.82,62656.97,13.2,-0.49556,0.0,0.0]
[1780645513183,102.82,62645.94,13.2,-0.49333,0.0,0.0]
[1780645514206,102.82,62645.38,13.2,-0.49333,0.0,0.0]
[1780645515209,102.82,62673.02,13.2,-0.49333,0.0,0.0]
[1780645516219,102.82,62698.59,13.2,-0.49333,0.0,0.0]
[1780645519239,102.82,62699.27,13.2,-0.49111,0.0,0.0]
[1780645521253,102.82,62694.4,13.2,-0.48889,0.0,0.0]
[1780645523269,102.82,62692.52,13.2,-0.48889,0.0,0.0]
[1780645525285,102.82,62680.52,13.2,-0.48667,0.0,0.0]
[1780645527299,102.82,62686.48,13.2,-0.48667,0.0,0.0]
[1780645528306,102.82,62695.74,13.2,-0.48667,0.0,0.0]
[1780645529324,102.82,62701.93,13.2,-0.48444,0.0,0.0]
[1780645532344,102.82,62700.81,13.2,-0.48444,0.0,0.0]
[1780645537385,102.82,62699.47,13.2,-0.48,0.0,0.0]
[1780645538392,102.82,62685.59,13.2,-0.48,0.0,0.0]
[1780645539399,102.82,62680.22,13.2,-0.48,0.0,0.0]
[1780645540406,102.82,62683.7,13.2,-0.48,0.0,0.0]
[1780645541412,102.82,62686.16,13.2,-0.47778,0.0,0.0]
[1780645543432,102.82,62691.76,13.2,-0.47778,0.0,0.0]
[1780645545449,102.82,62690.08,13.2,-0.47556,0.0,0.0]
[1780645550501,102.82,62690.96,13.2,-0.47333,0.0,0.0]
[1780645552514,102.82,62694.9,13.2,-0.47333,0.0,0.0]
[1780645557550,102.82,62698.72,13.2,-0.46889,0.0,0.0]
[1780645561584,102.82,62717.26,13.2,-0.46667,0.0,0.0]
[1780645562592,102.82,62717.92,13.2,-0.46667,0.0,0.0]
[1780645563598,102.82,62723.34,13.2,-0.46667,0.0,0.0]
[1780645564606,102.82,62722.51,13.2,-0.46667,0.0,0.0]
[1780645568658,102.82,62721.28,13.2,-0.46444,0.0,0.0]
[1780645569685,102.82,62734.03,13.2,-0.46222,0.0,0.0]
[1780645570720,102.82,62756.08,13.2,-0.46222,0.0,0.0]
[1780645571800,102.82,62768.92,13.2,-0.46222,0.0,0.0]
[1780645573730,102.82,62767.69,13.2,-0.46,0.0,0.0]
[1780645575751,102.82,62755.97,13.2,-0.46,0.0,0.0]
[1780645576753,102.82,62750.37,13.2,-0.46,0.0,0.0]
[1780645577761,102.82,62749.05,13.2,-0.45778,0.0,0.0]
[1780645578769,102.82,62733.15,13.2,-0.45778,0.0,0.0]
[1780645580781,102.82,62724.08,13.2,-0.45778,0.0,0.0]
[1780645581789,102.82,62706.48,13.2,-0.45556,0.0,0.0]
[1780645582796,102.82,62690.46,13.2,-0.45556,0.0,0.0]
[1780645583803,102.82,62668.5,13.2,-0.45556,0.0,0.0]
[1780645584817,102.82,62659.44,13.2,-0.45556,0.0,0.0]
[1780645585822,102.82,62640.09,13.2,-0.45333,0.0,0.0]
[1780645586831,102.82,62628.58,13.2,-0.45333,0.0,0.0]
[1780645587838,102.82,62631.35,13.2,-0.45333,0.0,0.0]
[1780645588845,102.82,62630.52,13.2,-0.45333,0.0,0.0]
[1780645589852,102.82,62617.88,13.2,-0.45111,0.0,0.0]
[1780645590859,102.82,62612.52,13.2,-0.45111,0.0,0.0]
[1780645591866,102.82,62611.78,13.2,-0.45111,0.0,0.0]
[1780645593880,102.82,62624.89,13.2,-0.44889,0.0,0.0]
[1780645594888,102.82,62630.82,13.2,-0.44889,0.0,0.0]
[1780645595893,102.82,62634.11,13.2,-0.44889,0.0,0.0]
[1780645597908,102.82,62634.11,13.2,-0.44667,0.0,0.0]
[1780645599922,102.82,62626.84,13.2,-0.44667,0.0,0.0]
[1780645601936,102.82,62621.43,13.2,-0.44444,0.0,0.0]
[1780645603952,102.82,62616.35,13.2,-0.44444,0.0,0.0]
[1780645605971,102.82,62601.46,13.2,-0.44222,0.0,0.0]
[1780645606978,102.82,62596.81,13.2,-0.44222,0.0,0.0]
[1780645609999,102.82,62601.94,13.2,-0.44,0.0,0.0]
[1780645613023,102.82,62605.98,13.2,-0.43778,0.0,0.0]
[1780645618059,102.82,62601.22,13.2,-0.43556,0.0,0.0]
[1780645619066,102.82,62593.99,13.2,-0.43556,0.0,0.0]
[1780645620073,102.82,62586.28,13.2,-0.43556,0.0,0.0]
[1780645621080,102.82,62609.61,13.2,-0.43333,0.0,0.0]
[1780645622103,102.82,62631.39,13.2,-0.43333,0.0,0.0]
[1780645623108,102.82,62618.94,13.2,-0.43333,0.0,0.0]
[1780645624117,102.82,62614.19,13.2,-0.43333,0.0,0.0]
[1780645625123,102.82,62615.76,13.2,-0.43111,0.0,0.0]
[1780645626130,102.82,62614.79,13.2,-0.43111,0.0,0.0]
[1780645627137,102.82,62601.38,13.2,-0.43111,0.0,0.0]
[1780645628148,102.82,62595.68,13.2,-0.43111,0.0,0.0]
[1780645629157,102.82,62597.44,13.2,-0.42889,0.0,0.0]
[1780645630164,102.82,62603.97,13.2,-0.42889,0.0,0.0]
[1780645631171,102.82,62612.29,13.2,-0.42889,0.0,0.0]
[1780645632178,102.82,62621.9,13.2,-0.42889,0.0,0.0]
[1780645633193,102.82,62634.68,13.2,-0.42667,0.0,0.0]
[1780645634200,102.82,62637.29,13.2,-0.42667,0.0,0.0]
[1780645639242,102.82,62630.03,13.2,-0.42444,0.0,0.0]
[1780645641257,102.82,62628.63,13.2,-0.42222,0.0,0.0]
[1780645646302,102.82,62631.76,13.2,-0.42,0.0,0.0]
[1780645647301,102.82,62644.97,13.2,-0.42,0.0,0.0]
[1780645648308,102.82,62649.29,13.2,-0.42,0.0,0.0]
[1780645650322,102.82,62653.73,13.2,-0.41778,0.0,0.0]
[1780645655437,102.82,62658.07,13.2,-0.41556,0.0,0.0]
[1780645656365,102.82,62668.95,13.2,-0.41333,0.0,0.0]
[1780645657371,102.82,62669.9,13.2,-0.41333,0.0,0.0]
[1780645658384,102.82,62677.49,13.2,-0.41333,0.0,0.0]
[1780645659392,102.82,62690.91,13.2,-0.41333,0.0,0.0]
[1780645660399,102.82,62703.1,13.2,-0.41111,0.0,0.0]
[1780645661406,102.82,62700.06,13.2,-0.41111,0.0,0.0]
[1780645662415,102.82,62698.85,13.2,-0.41111,0.0,0.0]
[1780645666441,102.82,62696.33,13.2,-0.40889,0.0,0.0]
[1780645670470,102.82,62701.97,13.2,-0.40667,0.0,0.0]
[1780645671477,102.82,62706.79,13.2,-0.40667,0.0,0.0]
[1780645672484,102.82,62710.2,13.2,-0.40444,0.0,0.0]
[1780645673493,102.82,62701.37,13.2,-0.40444,0.0,0.0]
[1780645675505,102.82,62697.24,13.2,-0.40444,0.0,0.0]
[1780645677519,102.82,62704.72,13.2,-0.40222,0.0,0.0]
[1780645679539,102.82,62719.43,13.2,-0.40222,0.0,0.0]
[1780645680558,102.82,62731.84,13.2,-0.4,0.0,0.0]
[1780645681567,102.82,62733.16,13.2,-0.4,0.0,0.0]
[1780645682580,102.82,62702.94,13.2,-0.4,0.0,0.0]
[1780645684066,102.82,62703.8,13.2,-0.4,0.0,0.0]
[1780645684623,102.82,62719.54,13.2,-0.39778,0.0,0.0]
[1780645685764,102.82,62729.4,13.2,-0.39778,0.0,0.0]
[1780645686638,102.82,62733.43,13.2,-0.39778,0.0,0.0]
[1780645687645,102.82,62728.34,13.2,-0.39778,0.0,0.0]
[1780645688657,102.82,62739.13,13.2,-0.39556,0.0,0.0]
[1780645689661,102.82,62736.52,13.2,-0.39556,0.0,0.0]
[1780645690668,102.82,62732.36,13.2,-0.39556,0.0,0.0]
[1780645691675,102.82,62717.56,13.2,-0.39556,0.0,0.0]
[1780645693689,102.82,62704.94,13.2,-0.39333,0.0,0.0]
[1780645694696,102.82,62696.01,13.2,-0.39333,0.0,0.0]
[1780645695703,102.82,62699.12,13.2,-0.39333,0.0,0.0]
[1780645696710,102.82,62702.96,13.2,-0.39111,0.0,0.0]
[1780645698725,102.82,62696.05,13.2,-0.39111,0.0,0.0]
[1780645700740,102.82,62720.26,13.2,-0.38889,0.0,0.0]
[1780645701786,102.82,62741.8,13.2,-0.38889,0.0,0.0]
[1780645702759,102.82,62748.12,13.2,-0.38889,0.0,0.0]
[1780645703766,102.82,62734.36,13.2,-0.38889,0.0,0.0]
[1780645704777,102.82,62710.25,13.2,-0.38667,0.0,0.0]
[1780645705783,102.82,62701.55,13.2,-0.38667,0.0,0.0]
[1780645706790,102.82,62701.49,13.2,-0.38667,0.0,0.0]
[1780645707797,102.82,62708.98,13.2,-0.38667,0.0,0.0]
[1780645708805,102.82,62729.04,13.2,-0.38444,0.0,0.0]
[1780645709811,102.82,62724.78,13.2,-0.38444,0.0,0.0]
[1780645710820,102.82,62718.48,13.2,-0.38444,0.0,0.0]
[1780645711827,102.82,62709.36,13.2,-0.38444,0.0,0.0]
[1780645712837,102.82,62706.44,13.2,-0.38222,0.0,0.0]
[1780645713840,102.82,62702.97,13.2,-0.38222,0.0,0.0]
[1780645714852,102.82,62694.29,13.2,-0.38222,0.0,0.0]
[1780645716866,102.82,62683.56,13.2,-0.38,0.0,0.0]
[1780645718880,102.82,62684.45,13.2,-0.38,0.0,0.0]
[1780645723915,102.82,62689.99,13.2,-0.37778,0.0,0.0]
[1780645724923,102.82,62691.24,13.2,-0.37556,0.0,0.0]
[1780645728952,102.82,62697.3,13.2,-0.37333,0.0,0.0]
[1780645729993,102.82,62713.28,13.2,-0.37333,0.0,0.0]
[1780645730990,102.82,62732.51,13.2,-0.37333,0.0,0.0]
[1780645731998,102.82,62738.49,13.2,-0.37333,0.0,0.0]
[1780645733004,102.82,62725.81,13.2,-0.37111,0.0,0.0]
[1780645734012,102.82,62714.87,13.2,-0.37111,0.0,0.0]
[1780645735019,102.82,62709.62,13.2,-0.37111,0.0,0.0]
[1780645736030,102.82,62699.05,13.2,-0.37111,0.0,0.0]
[1780645737041,102.82,62704.97,13.2,-0.36889,0.0,0.0]
[1780645738048,102.82,62710.67,13.2,-0.36889,0.0,0.0]
[1780645739309,102.82,62720.95,13.2,-0.36889,0.0,0.0]
[1780645740087,102.82,62724.15,13.2,-0.36889,0.0,0.0]
[1780645741392,102.82,62713.41,13.2,-0.36667,0.0,0.0]
[1780645742122,102.82,62699.64,13.2,-0.36667,0.0,0.0]
[1780645743157,102.82,62687.75,13.2,-0.36667,0.0,0.0]
[1780645744182,102.82,62682.4,13.2,-0.36667,0.0,0.0]
[1780645745177,102.82,62668.0,13.2,-0.36444,0.0,0.0]
[1780645746184,102.82,62666.31,13.2,-0.36444,0.0,0.0]
[1780645747190,102.82,62659.6,13.2,-0.36444,0.0,0.0]
[1780645749205,102.82,62665.55,13.2,-0.36222,0.0,0.0]
[1780645751222,102.82,62675.66,13.2,-0.36222,0.0,0.0]
[1780645752238,102.82,62688.63,13.2,-0.36222,0.0,0.0]
[1780645753253,102.82,62687.69,13.2,-0.36,0.0,0.0]
[1780645754258,102.82,62679.49,13.2,-0.36,0.0,0.0]
[1780645756273,102.82,62682.28,13.2,-0.36,0.0,0.0]
[1780645759294,102.82,62700.1,13.2,-0.35778,0.0,0.0]
[1780645760318,102.82,62710.33,13.2,-0.35778,0.0,0.0]
[1780645761320,102.82,62710.92,13.2,-0.35556,0.0,0.0]
[1780645762332,102.82,62705.17,13.2,-0.35556,0.0,0.0]
[1780645763337,102.82,62694.45,13.2,-0.35556,0.0,0.0]
[1780645764344,102.82,62681.21,13.2,-0.35556,0.0,0.0]
[1780645765351,102.82,62674.18,13.2,-0.35333,0.0,0.0]
[1780645766358,102.82,62675.24,13.2,-0.35333,0.0,0.0]
[1780645767365,102.82,62674.49,13.2,-0.35333,0.0,0.0]
[1780645771393,102.82,62682.0,13.2,-0.35111,0.0,0.0]
[1780645774419,102.82,62663.27,13.2,-0.34889,0.0,0.0]
[1780645775426,102.82,62648.52,13.2,-0.34889,0.0,0.0]
[1780645776434,102.82,62648.94,13.2,-0.34889,0.0,0.0]
[1780645777441,102.82,62621.65,13.2,-0.34667,0.0,0.0]
[1780645781488,102.82,62624.53,13.2,-0.34444,0.0,0.0]
[1780645782494,102.82,62629.44,13.2,-0.34444,0.0,0.0]
[1780645783505,102.82,62634.81,13.2,-0.34444,0.0,0.0]
[1780645784512,102.82,62644.44,13.2,-0.34444,0.0,0.0]
[1780645785519,102.82,62651.64,13.2,-0.34222,0.0,0.0]
[1780645786526,102.82,62657.41,13.2,-0.34222,0.0,0.0]
[1780645787533,102.82,62662.17,13.2,-0.34222,0.0,0.0]
[1780645788540,102.82,62654.47,13.2,-0.34222,0.0,0.0]
[1780645789547,102.82,62656.6,13.2,-0.34,0.0,0.0]
[1780645790554,102.82,62667.21,13.2,-0.34,0.0,0.0]
[1780645791561,102.82,62661.76,13.2,-0.34,0.0,0.0]
[1780645792568,102.82,62662.81,13.2,-0.34,0.0,0.0]
[1780645795590,102.82,62655.58,13.2,-0.33778,0.0,0.0]
[1780645796596,102.82,62651.27,13.2,-0.33778,0.0,0.0]
[1780645798616,102.82,62633.45,13.2,-0.33556,0.0,0.0]
[1780645799622,102.82,62632.61,13.2,-0.33556,0.0,0.0]
[1780645802675,102.82,62643.72,13.2,-0.33333,0.0,0.0]
[1780645803684,102.82,62649.51,13.2,-0.33333,0.0,0.0]
[1780645804691,102.82,62640.74,13.2,-0.33333,0.0,0.0]
[1780645805698,102.82,62638.51,13.2,-0.33111,0.0,0.0]
[1780645808721,102.82,62646.91,13.2,-0.33111,0.0,0.0]
[1780645810734,102.82,62664.32,13.2,-0.32889,0.0,0.0]
[1780645811742,102.82,62664.65,13.2,-0.32889,0.0,0.0]
[1780645813757,102.82,62659.14,13.2,-0.32667,0.0,0.0]
[1780645814766,102.82,62660.19,13.2,-0.32667,0.0,0.0]
[1780645815778,102.82,62653.18,13.2,-0.32667,0.0,0.0]
[1780645816807,102.82,62621.79,13.2,-0.32667,0.0,0.0]
[1780645817798,102.82,62615.33,13.2,-0.32444,0.0,0.0]
[1780645818806,102.82,62605.27,13.2,-0.32444,0.0,0.0]
[1780645819818,102.82,62593.49,13.2,-0.32444,0.0,0.0]
[1780645820825,102.82,62603.3,13.2,-0.32444,0.0,0.0]
[1780645821840,102.82,62608.84,13.2,-0.32222,0.0,0.0]
[1780645822846,102.82,62613.88,13.2,-0.32222,0.0,0.0]
[1780645823853,102.82,62617.37,13.2,-0.32222,0.0,0.0]
[1780645826882,102.82,62606.61,13.2,-0.32,0.0,0.0]
[1780645827890,102.82,62606.7,13.2,-0.32,0.0,0.0]
[1780645830911,102.82,62614.82,13.2,-0.31778,0.0,0.0]
[1780645831918,102.82,62627.61,13.2,-0.31778,0.0,0.0]
[1780645832925,102.82,62631.56,13.2,-0.31778,0.0,0.0]
[1780645833932,102.82,62626.32,13.2,-0.31556,0.0,0.0]
[1780645834940,102.82,62632.71,13.2,-0.31556,0.0,0.0]
[1780645835945,102.82,62640.75,13.2,-0.31556,0.0,0.0]
[1780645836953,102.82,62644.6,13.2,-0.31556,0.0,0.0]
[1780645838967,102.82,62651.6,13.2,-0.31333,0.0,0.0]
[1780645840982,102.82,62676.33,13.2,-0.31333,0.0,0.0]
[1780645841993,102.82,62685.84,13.2,-0.31111,0.0,0.0]
[1780645843001,102.82,62682.78,13.2,-0.31111,0.0,0.0]
[1780645847033,102.82,62687.46,13.2,-0.30889,0.0,0.0]
[1780645850053,102.82,62681.69,13.2,-0.30667,0.0,0.0]
[1780645852068,102.82,62675.36,13.2,-0.30667,0.0,0.0]
[1780645853075,102.82,62665.94,13.2,-0.30444,0.0,0.0]
[1780645854084,102.82,62665.33,13.2,-0.30444,0.0,0.0]
[1780645855089,102.82,62654.36,13.2,-0.30444,0.0,0.0]
[1780645856096,102.82,62651.39,13.2,-0.30444,0.0,0.0]
[1780645860125,102.82,62644.76,13.2,-0.30222,0.0,0.0]
[1780645863175,102.82,62636.08,13.2,-0.3,0.0,0.0]
[1780645864192,102.82,62640.9,13.2,-0.3,0.0,0.0]
[1780645865196,102.82,62656.52,13.2,-0.29778,0.0,0.0]
[1780645866203,102.82,62651.02,13.2,-0.29778,0.0,0.0]
[1780645867210,102.82,62648.77,13.2,-0.29778,0.0,0.0]
[1780645868217,102.82,62658.1,13.2,-0.29778,0.0,0.0]
[1780645869288,102.82,62661.01,13.2,-0.29556,0.0,0.0]
[1780645870246,102.82,62675.01,13.2,-0.29556,0.0,0.0]
[1780645871250,102.82,62684.37,13.2,-0.29556,0.0,0.0]
[1780645872257,102.82,62686.52,13.2,-0.29556,0.0,0.0]
[1780645873265,102.82,62696.79,13.2,-0.29333,0.0,0.0]
[1780645874272,102.82,62690.07,13.2,-0.29333,0.0,0.0]
[1780645875279,102.82,62686.57,13.2,-0.29333,0.0,0.0]
[1780645876287,102.82,62687.84,13.2,-0.29333,0.0,0.0]
[1780645880314,102.82,62687.18,13.2,-0.29111,0.0,0.0]
[1780645882329,102.82,62699.21,13.2,-0.28889,0.0,0.0]
[1780645884342,102.82,62708.66,13.2,-0.28889,0.0,0.0]
[1780645885351,102.82,62724.85,13.2,-0.28667,0.0,0.0]
[1780645886361,102.82,62726.89,13.2,-0.28667,0.0,0.0]
[1780645887368,102.82,62718.15,13.2,-0.28667,0.0,0.0]
[1780645888389,102.82,62726.96,13.2,-0.28667,0.0,0.0]
[1780645889389,102.82,62729.99,13.2,-0.28444,0.0,0.0]
[1780645890401,102.82,62731.37,13.2,-0.28444,0.0,0.0]
[1780645893422,102.82,62726.3,13.2,-0.28222,0.0,0.0]
[1780645895438,102.82,62724.74,13.2,-0.28222,0.0,0.0]
[1780645900471,102.82,62733.64,13.2,-0.28,0.0,0.0]
[1780645901478,102.82,62728.3,13.2,-0.27778,0.0,0.0]
[1780645902485,102.82,62726.62,13.2,-0.27778,0.0,0.0]
[1780645903492,102.82,62723.03,13.2,-0.27778,0.0,0.0]
[1780645905506,102.82,62728.1,13.2,-0.27556,0.0,0.0]
[1780645907531,102.82,62729.16,13.2,-0.27556,0.0,0.0]
[1780645912559,102.82,62731.19,13.2,-0.27111,0.0,0.0]
[1780645913566,102.82,62731.11,13.2,-0.27111,0.0,0.0]
[1780645914573,102.82,62726.22,13.2,-0.27111,0.0,0.0]
[1780645915582,102.82,62718.4,13.2,-0.27111,0.0,0.0]
[1780645917606,102.82,62720.34,13.2,-0.26889,0.0,0.0]
[1780645918613,102.82,62711.15,13.2,-0.26889,0.0,0.0]
[1780645920634,102.82,62701.22,13.2,-0.26667,0.0,0.0]
[1780645922670,102.82,62675.93,13.2,-0.26667,0.0,0.0]
[1780645923707,102.82,62668.61,13.2,-0.26667,0.0,0.0]
[1780645925473,102.82,62698.66,13.2,-0.26444,0.0,0.0]
[1780645929015,102.82,62686.96,13.2,-0.26222,0.0,0.0]
[1780645931117,102.82,62695.38,13.2,-0.26222,0.0,0.0]
[1780645931795,102.82,62683.72,13.2,-0.26222,0.0,0.0]
[1780645933323,102.82,62696.28,13.2,-0.26,0.0,0.0]
[1780645934817,102.82,62695.29,13.2,-0.26,0.0,0.0]
[1780645937838,102.82,62704.23,13.2,-0.25778,0.0,0.0]
[1780645938857,102.82,62742.45,13.2,-0.25778,0.0,0.0]
[1780645939917,102.82,62754.54,13.2,-0.25778,0.0,0.0]
[1780645941869,102.82,62753.53,13.2,-0.25556,0.0,0.0]
[1780645942880,102.82,62744.14,13.2,-0.25556,0.0,0.0]
[1780645943881,102.82,62737.25,13.2,-0.25556,0.0,0.0]
[1780645944888,102.82,62727.04,13.2,-0.25333,0.0,0.0]
[1780645945895,102.82,62724.82,13.2,-0.25333,0.0,0.0]
[1780645946902,102.82,62720.65,13.2,-0.25333,0.0,0.0]
[1780645948928,102.82,62700.91,13.2,-0.25111,0.0,0.0]
[1780645949925,102.82,62693.03,13.2,-0.25111,0.0,0.0]
[1780645950942,102.82,62687.34,13.2,-0.25111,0.0,0.0]
[1780645951944,102.82,62692.95,13.2,-0.25111,0.0,0.0]
[1780645952954,102.82,62708.63,13.2,-0.24889,0.0,0.0]
[1780645953966,102.82,62714.78,13.2,-0.24889,0.0,0.0]
[1780645954974,102.82,62713.19,13.2,-0.24889,0.0,0.0]
[1780645955981,102.82,62709.27,13.2,-0.24889,0.0,0.0]
[1780645957996,102.82,62699.94,13.2,-0.24667,0.0,0.0]
[1780645959005,102.82,62692.72,13.2,-0.24667,0.0,0.0]
[1780645960020,102.82,62694.65,13.2,-0.24667,0.0,0.0]
[1780645961022,102.82,62690.69,13.2,-0.24444,0.0,0.0]
[1780645962029,102.82,62699.96,13.2,-0.24444,0.0,0.0]
[1780645963046,102.82,62715.24,13.2,-0.24444,0.0,0.0]
[1780645964049,102.82,62705.57,13.2,-0.24444,0.0,0.0]
[1780645965056,102.82,62699.85,13.2,-0.24222,0.0,0.0]
[1780645966064,102.82,62697.6,13.2,-0.24222,0.0,0.0]
[1780645967071,102.82,62694.68,13.2,-0.24222,0.0,0.0]
[1780645969090,102.82,62695.81,13.2,-0.24,0.0,0.0]
[1780645974123,102.82,62696.58,13.2,-0.23778,0.0,0.0]
[1780645977153,102.82,62700.47,13.2,-0.23556,0.0,0.0]
[1780645981182,102.82,62685.6,13.2,-0.23333,0.0,0.0]
[1780645982189,102.82,62688.52,13.2,-0.23333,0.0,0.0]
[1780645983196,102.82,62694.97,13.2,-0.23333,0.0,0.0]
[1780645985211,102.82,62691.9,13.2,-0.23111,0.0,0.0]
[1780645987226,102.82,62697.64,13.2,-0.23111,0.0,0.0]
[1780645988233,102.82,62690.51,13.2,-0.23111,0.0,0.0]
[1780645989240,102.82,62688.59,13.2,-0.22889,0.0,0.0]
[1780645990249,102.82,62687.05,13.2,-0.22889,0.0,0.0]
[1780645991255,102.82,62672.81,13.2,-0.22889,0.0,0.0]
[1780645992262,102.82,62651.02,13.2,-0.22889,0.0,0.0]
[1780645993270,102.82,62638.67,13.2,-0.22667,0.0,0.0]
[1780645994277,102.82,62638.09,13.2,-0.22667,0.0,0.0]
[1780645995284,102.82,62632.8,13.2,-0.22667,0.0,0.0]
[1780645996291,102.82,62622.73,13.2,-0.22667,0.0,0.0]
[1780645997298,102.82,62628.39,13.2,-0.22444,0.0,0.0]
[1780645998305,102.82,62636.95,13.2,-0.22444,0.0,0.0]
[1780645999312,102.82,62638.7,13.2,-0.22444,0.0,0.0]
[1780646000319,102.82,62640.71,13.2,-0.22444,0.0,0.0]
[1780646001326,102.82,62650.62,13.2,-0.22222,0.0,0.0]
[1780646003340,102.82,62654.78,13.2,-0.22222,0.0,0.0]
[1780646005356,102.82,62649.73,13.2,-0.22,0.0,0.0]
[1780646007370,102.82,62655.84,13.2,-0.22,0.0,0.0]
[1780646009387,102.82,62654.91,13.2,-0.21778,0.0,0.0]
[1780646014420,102.82,62645.86,13.2,-0.21556,0.0,0.0]
[1780646016434,102.82,62642.64,13.2,-0.21556,0.0,0.0]
[1780646017441,102.82,62631.0,13.2,-0.21333,0.0,0.0]
[1780646018449,102.82,62626.25,13.2,-0.21333,0.0,0.0]
[1780646019456,102.82,62628.69,13.2,-0.21333,0.0,0.0]
[1780646020463,102.82,62635.68,13.2,-0.21333,0.0,0.0]
[1780646022494,102.82,62657.06,13.2,-0.21111,0.0,0.0]
[1780646023488,102.82,62667.0,13.2,-0.21111,0.0,0.0]
[1780646024496,102.82,62678.84,13.2,-0.21111,0.0,0.0]
[1780646025502,102.82,62679.97,13.2,-0.20889,0.0,0.0]
[1780646026509,102.82,62680.41,13.2,-0.20889,0.0,0.0]
[1780646031547,102.82,62677.63,13.2,-0.20667,0.0,0.0]
[1780646034568,102.82,62672.94,13.2,-0.20444,0.0,0.0]
[1780646036583,102.82,62679.76,13.2,-0.20444,0.0,0.0]
[1780646037593,102.82,62685.11,13.2,-0.20222,0.0,0.0]
[1780646038601,102.82,62673.33,13.2,-0.20222,0.0,0.0]
[1780646039608,102.82,62673.05,13.2,-0.20222,0.0,0.0]
[1780646041631,102.82,62684.39,13.2,-0.2,0.0,0.0]
[1780646043642,102.82,62682.55,13.2,-0.2,0.0,0.0]
[1780646045656,102.82,62691.6,13.2,-0.19778,0.0,0.0]
[1780646046664,102.82,62686.57,13.2,-0.19778,0.0,0.0]
[1780646047670,102.82,62687.13,13.2,-0.19778,0.0,0.0]
[1780646049684,102.82,62696.17,13.2,-0.19556,0.0,0.0]
[1780646051698,102.82,62703.74,13.2,-0.19556,0.0,0.0]
[1780646053712,102.82,62706.39,13.2,-0.19333,0.0,0.0]
[1780646057741,102.82,62695.22,13.2,-0.19111,0.0,0.0]
[1780646058748,102.82,62697.21,13.2,-0.19111,0.0,0.0]
[1780646059756,102.82,62702.48,13.2,-0.19111,0.0,0.0]
[1780646060763,102.82,62706.54,13.2,-0.19111,0.0,0.0]
[1780646062778,102.82,62710.22,13.2,-0.18889,0.0,0.0]
[1780646067818,102.82,62719.76,13.2,-0.18667,0.0,0.0]
[1780646068825,102.82,62727.7,13.2,-0.18667,0.0,0.0]
[1780646069840,102.82,62723.19,13.2,-0.18444,0.0,0.0]
[1780646073860,102.82,62723.83,13.2,-0.18222,0.0,0.0]
[1780646075875,102.82,62730.06,13.2,-0.18222,0.0,0.0]
[1780646077930,102.82,62724.47,13.2,-0.18,0.0,0.0]
[1780646078903,102.82,62711.5,13.2,-0.18,0.0,0.0]
[1780646079909,102.82,62701.03,13.2,-0.18,0.0,0.0]
[1780646080916,102.82,62707.31,13.2,-0.17778,0.0,0.0]
[1780646081923,102.82,62715.78,13.2,-0.17778,0.0,0.0]
[1780646082930,102.82,62717.03,13.2,-0.17778,0.0,0.0]
[1780646083937,102.82,62712.6,13.2,-0.17778,0.0,0.0]
[1780646087974,102.82,62692.37,13.2,-0.17556,0.0,0.0]
[1780646088980,102.82,62686.95,13.2,-0.17333,0.0,0.0]
[1780646089988,102.82,62677.32,13.2,-0.17333,0.0,0.0]
[1780646090998,102.82,62671.55,13.2,-0.17333,0.0,0.0]
[1780646092010,102.82,62674.4,13.2,-0.17333,0.0,0.0]
[1780646093012,102.82,62676.12,13.2,-0.17111,0.0,0.0]
[1780646094019,102.82,62682.58,13.2,-0.17111,0.0,0.0]
[1780646096048,102.82,62690.93,13.2,-0.17111,0.0,0.0]
[1780646098070,102.82,62693.44,13.2,-0.16889,0.0,0.0]
[1780646100095,102.82,62699.73,13.2,-0.16889,0.0,0.0]
[1780646102611,102.82,62700.79,13.2,-0.16667,0.0,0.0]
[1780646108594,102.82,62703.02,13.2,-0.16444,0.0,0.0]
[1780646109563,102.82,62692.62,13.2,-0.16222,0.0,0.0]
[1780646114626,102.82,62688.73,13.2,-0.16,0.0,0.0]
[1780646119674,102.82,62692.59,13.2,-0.15778,0.0,0.0]
[1780646124710,102.82,62689.83,13.2,-0.15333,0.0,0.0]
[1780646129749,102.82,62688.02,13.2,-0.15111,0.0,0.0]
[1780646134784,102.82,62688.86,13.2,-0.14889,0.0,0.0]
[1780646139819,102.82,62689.97,13.2,-0.14667,0.0,0.0]
[1780646144854,102.82,62691.68,13.2,-0.14222,0.0,0.0]
[1780646149889,102.82,62689.92,13.2,-0.14,0.0,0.0]
[1780646154924,102.82,62690.45,13.2,-0.13778,0.0,0.0]
[1780646159958,102.82,62689.49,13.2,-0.13556,0.0,0.0]
[1780646165021,102.82,62690.82,13.2,-0.13111,0.0,0.0]
[1780646170087,102.82,62693.58,13.2,-0.12889,0.0,0.0]
[1780646175133,102.82,62693.6,13.2,-0.12667,0.0,0.0]
[1780646180170,102.82,62693.85,13.2,-0.12444,0.0,0.0]
[1780646185205,102.82,62694.99,13.2,-0.12,0.0,0.0]
[1780646190242,102.82,62695.21,13.2,-0.11778,0.0,0.0]
[1780646195279,102.82,62696.63,13.2,-0.11556,0.0,0.0]
[1780646200315,102.82,62696.96,13.2,-0.11111,0.0,0.0]
[1780646205350,102.82,62695.05,13.2,-0.10889,0.0,0.0]
[1780646210385,102.82,62694.49,13.2,-0.10667,0.0,0.0]
[1780646215420,102.82,62696.14,13.2,-0.10444,0.0,0.0]
[1780646220456,102.82,62692.29,13.2,-0.1,0.0,0.0]
[1780646225517,102.82,62691.64,13.2,-0.09778,0.0,0.0]
[1780646230569,102.82,62691.29,13.2,-0.09556,0.0,0.0]
[1780646235622,102.82,62694.73,13.2,-0.09333,0.0,0.0]
[1780646240658,102.82,62698.73,13.2,-0.08889,0.0,0.0]
[1780646245701,102.82,62698.89,13.2,-0.08667,0.0,0.0]
[1780646250746,102.82,62699.33,13.2,-0.08444,0.0,0.0]
[1780646255781,102.82,62699.6,13.2,-0.08222,0.0,0.0]
[1780646260815,102.82,62699.56,13.2,-0.07778,0.0,0.0]
[1780646265852,102.82,62699.38,13.2,-0.07556,0.0,0.0]
[1780646270887,102.82,62699.01,13.2,-0.07333,0.0,0.0]
[1780646275922,102.82,62698.61,13.2,-0.07111,0.0,0.0]
[1780646280958,102.82,62700.15,13.2,-0.06667,0.0,0.0]
[1780646285998,102.82,62698.89,13.2,-0.06444,0.0,0.0]
[1780646291045,102.82,62699.06,13.2,-0.06222,0.0,0.0]
[1780646296080,102.82,62699.59,13.2,-0.06,0.0,0.0]
[1780646301127,102.82,62700.25,13.2,-0.05556,0.0,0.0]
[1780646306167,102.82,62700.31,13.2,-0.05333,0.0,0.0]
[1780646311235,102.82,62701.16,13.2,-0.05111,0.0,0.0]
[1780646316284,102.82,62701.1,13.2,-0.04889,0.0,0.0]
[1780646321319,102.82,62700.08,13.2,-0.04444,0.0,0.0]
[1780646326354,102.82,62700.86,13.2,-0.04222,0.0,0.0]
[1780646331389,102.82,62701.38,13.2,-0.04,0.0,0.0]
[1780646336424,102.82,62702.0,13.2,-0.03556,0.0,0.0]
[1780646341459,102.82,62702.0,13.2,-0.03333,0.0,0.0]
[1780646346495,102.82,62701.65,13.2,-0.03111,0.0,0.0]
[1780646351537,102.82,62702.91,13.2,-0.02889,0.0,0.0]
[1780646356581,102.82,62703.82,13.2,-0.02444,0.0,0.0]
[1780646361615,102.82,62702.97,13.2,-0.02222,0.0,0.0]
[1780646366651,102.82,62702.9,13.2,-0.02,0.0,0.0]
[1780646371695,102.82,62702.67,13.2,0.0,0.0,0.0]
[1780646376736,102.82,62702.94,13.2,0.0,0.0,0.0]
[1780646381771,102.82,62702.98,13.2,0.0,0.0,0.0]
[1780646386806,102.82,62703.19,13.2,0.0,0.0,0.0]
[1780646391841,102.82,62703.35,13.2,0.0,0.0,0.0]
[1780646396882,102.82,62703.37,13.2,0.0,0.0,0.0]
[1780646400930,102.82,62703.37,13.2,0.0,0.0,0.0]
[1780646400067,102.82,62703.37,0.0,0.0,0.0,0.0]
[1780646414288,102.82,62703.37,0.0,0.0,0.0,0.0]