{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":575546,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":58,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745621490,137.57,79722.85,0.0,0.50564,1e-05,78.07542]
[1778745626525,137.57,79721.46,0.0,0.50562,1e-05,78.07412]
[1778745631560,137.57,79745.67,0.0,0.50598,1e-05,78.09558]
[1778745635590,137.57,79721.35,0.0,0.50562,1e-05,78.07279]
[1778745640625,137.57,79723.41,0.0,0.50565,1e-05,78.07472]
[1778745645660,137.57,79722.16,0.0,0.50563,1e-05,78.07355]
[1778745651579,45.0,79775.4675,0.0,0.34023,4e-05,71.78066]
[1778745652580,44.82,79782.885,0.0,0.33978,4e-05,71.75068]
[1778745653581,44.65,79793.18,0.0,0.33946,4e-05,71.73396]
[1778745654582,44.47,79796.485,0.0,0.33885,4e-05,71.68807]
[1778745655583,44.31,79794.2175,0.0,0.33803,4e-05,71.61869]
[1778745656584,44.14,79793.8475,0.0,0.33729,4e-05,71.55805]
[1778745657585,43.98,79795.0575,0.0,0.33664,4e-05,71.50489]
[1778745657744,43.82,79795.0575,0.0,0.33594,4e-05,71.44701]
[1778745658751,43.66,79790.0575,0.0,0.33503,4e-05,71.36746]
[1778745659758,43.51,79781.8975,0.0,0.33401,4e-05,71.27406]
[1778745661589,43.36,79781.6325,0.0,0.33332,4e-05,71.21639]
[1778745662590,43.22,79781.095,0.0,0.33264,4e-05,71.15805]
[1778745662779,43.07,79781.095,0.0,0.33199,4e-05,71.10273]
[1778745663788,42.93,79780.1225,0.0,0.3313,4e-05,71.04354]
[1778745664795,42.79,79774.68,0.0,0.33044,4e-05,70.96433]
[1778745665802,42.66,79773.8525,0.0,0.32978,4e-05,70.90681]
[1778745666809,42.53,79773.95,0.0,0.32917,4e-05,70.85416]
[1778745667816,42.4,79774.2675,0.0,0.32858,4e-05,70.80313]
[1778745668823,42.27,79774.0875,0.0,0.32797,4e-05,70.75039]
[1778745669830,42.15,79774.24,0.0,0.32739,4e-05,70.69982]
[1778745670837,42.02,79773.9575,0.0,0.3268,4e-05,70.64779]
[1778745671844,41.9,79774.085,0.0,0.32624,4e-05,70.5983]
[1778745672852,41.79,79774.4425,0.0,0.32569,4e-05,70.55053]
[1778745673859,41.67,79771.2225,0.0,0.325,4e-05,70.48619]
[1778745674866,41.56,79765.8825,0.0,0.32422,4e-05,70.41209]
[1778745675873,41.45,79761.7275,0.0,0.3235,4e-05,70.3441]
[1778745677887,41.23,79760.21,0.0,0.32239,4e-05,70.24264]
[1778745679907,41.03,79761.235,0.0,0.32142,4e-05,70.156]
[1778745681921,40.83,79763.7425,0.0,0.32056,4e-05,70.07919]
[1778745683935,40.64,79763.81,0.0,0.31961,4e-05,69.99272]
[1778745685949,40.46,79762.5675,0.0,0.31864,5e-05,69.902]
[1778745687963,40.28,79760.25,0.0,0.31764,5e-05,69.80806]
[1778745689977,40.11,79759.3425,0.0,0.31674,5e-05,69.72345]
[1778745691991,39.95,79754.5875,0.0,0.31569,5e-05,69.61986]
[1778745694005,39.79,79756.485,0.0,0.31498,5e-05,69.55402]
[1778745696019,39.64,79756.6975,0.0,0.31421,5e-05,69.48172]
[1778745698033,39.5,79758.275,0.0,0.31353,5e-05,69.41874]
[1778745700047,39.36,79758.9425,0.0,0.31284,5e-05,69.35319]
[1778745702061,39.23,79759.51,0.0,0.31217,5e-05,69.28924]
[1778745704075,39.1,79761.0025,0.0,0.31156,5e-05,69.23227]
[1778745706089,38.98,79757.39,0.0,0.31074,5e-05,69.15014]
[1778745709110,38.8,79765.635,0.0,0.31019,5e-05,69.10372]
[1778745712131,38.64,79767.6375,0.0,0.30939,5e-05,69.02838]
[1778745715153,38.48,79768.2725,0.0,0.30858,5e-05,68.94986]
[1778745718174,38.34,79766.6525,0.0,0.30771,5e-05,68.86301]
[1778745721195,38.2,79768.705,0.0,0.30706,5e-05,68.80009]
[1778745723209,38.11,79763.735,0.0,0.30634,5e-05,68.72526]
[1778745725223,38.03,79755.7625,0.0,0.30551,5e-05,68.63516]
[1778745728244,37.91,79745.8275,0.0,0.30437,5e-05,68.51355]
[1778745731265,37.8,79741.515,0.0,0.30354,5e-05,68.42627]
[1778745734286,37.69,79739.9275,0.0,0.30287,5e-05,68.35736]
[1778745736300,37.63,79722.995,0.0,0.30169,5e-05,68.22324]
[1778745739321,37.53,79710.635,0.0,0.30056,5e-05,68.09764]
[1778745743349,37.41,79705.145,0.0,0.29963,5e-05,67.99687]
[1778745746370,37.33,79702.2375,0.0,0.29902,5e-05,67.93137]
[1778745751405,37.2,79699.215,0.0,0.29814,5e-05,67.83713]
[1778745756441,37.09,79709.505,0.0,0.29797,5e-05,67.82839]
[1778745761476,36.99,79710.9825,0.0,0.29744,5e-05,67.77478]
[1778745765505,36.91,79697.46,0.0,0.29636,5e-05,67.64988]
[1778745770540,36.83,79694.755,0.0,0.29572,5e-05,67.5814]
[1778745775575,36.75,79696.5525,0.0,0.29536,5e-05,67.54432]
[1778745780610,36.68,79704.875,0.0,0.29535,5e-05,67.55023]
[1778745785646,36.62,79705.2225,0.0,0.29499,5e-05,67.51306]
[1778745790680,36.56,79705.295,0.0,0.29466,5e-05,67.47784]
[1778745795715,36.51,79709.6775,0.0,0.29456,5e-05,67.47154]
[1778745800727,36.46,79710.81,0.0,0.29434,5e-05,67.44894]
[1778745805732,36.42,79703.865,0.0,0.29375,5e-05,67.38085]
[1778745810737,36.38,79704.7675,0.0,0.29357,5e-05,67.36202]
[1778745815742,36.35,79704.0625,0.0,0.29332,5e-05,67.33435]
[1778745820747,36.32,79713.5475,0.0,0.29359,5e-05,67.37114]
[1778745825926,36.28,79708.855,0.0,0.29316,5e-05,67.32085]
[1778745830961,36.26,79705.57,0.0,0.29284,5e-05,67.2843]
[1778745835996,36.23,79703.335,0.0,0.29259,5e-05,67.25546]
[1778745841032,36.21,79700.4575,0.0,0.29232,5e-05,67.2241]
[1778745846773,36.19,79691.28,0.0,0.29175,5e-05,67.15593]
[1778745852110,36.17,79684.91,0.0,0.29132,5e-05,67.10357]
[1778745857145,36.15,79687.0925,0.0,0.29133,5e-05,67.10643]
[1778745862181,36.14,79691.1475,0.0,0.29144,5e-05,67.1216]
[1778745867215,36.13,79691.8775,0.0,0.29139,5e-05,67.11751]
[1778745872250,36.11,79693.6875,0.0,0.2914,5e-05,67.11931]
[1778745877285,36.1,79694.245,0.0,0.29137,5e-05,67.11566]
[1778745882320,36.09,79694.2325,0.0,0.29131,5e-05,67.10918]
[1778745887355,36.08,79699.83,0.0,0.29152,5e-05,67.1373]
[1778745892390,36.08,79709.735,0.0,0.29196,5e-05,67.19201]
[1778745897426,36.07,79696.685,0.0,0.29128,5e-05,67.10803]
[1778745902461,36.06,79691.0125,0.0,0.29096,5e-05,67.06914]
[1778745907496,36.06,79686.3125,0.0,0.29069,5e-05,67.03652]
[1778745912531,36.05,79674.9575,0.0,0.29011,5e-05,66.96372]
[1778745915521,36.05,79668.8025,0.0,0.2898,5e-05,66.92482]
[1778745915525,36.05,79668.8025,0.0,0.2898,5e-05,66.92482]
[1778745915552,36.05,79668.8025,0.0,0.28979,5e-05,66.92415]
[1778745917532,36.03,79669.1375,0.0,0.2897,5e-05,66.9149]
[1778745917534,36.03,79669.1375,0.0,0.2897,5e-05,66.9149]
[1778745917566,36.01,79669.1375,0.0,0.2896,5e-05,66.90406]
[1778745922601,35.94,79665.2075,0.0,0.28899,5e-05,66.8341]
[1778745927636,35.89,79665.01,0.0,0.28863,5e-05,66.79477]
[1778745932671,35.84,79667.0625,0.0,0.28843,5e-05,66.77433]
[1778745937706,35.8,79674.26,0.0,0.28854,5e-05,66.79146]
[1778745942741,35.76,79675.8,0.0,0.2884,5e-05,66.77759]
[1778745947776,35.73,79685.6875,0.0,0.28869,5e-05,66.8178]
[1778745952811,35.7,79691.7475,0.0,0.28881,5e-05,66.83585]
[1778745957846,35.68,79694.835,0.0,0.28881,5e-05,66.83869]
[1778745959570,35.68,79689.3825,0.0,0.28852,5e-05,66.80237]
[1778745959572,35.68,79689.3825,0.0,0.28852,5e-05,66.80237]
[1778745959860,35.67,79689.3825,0.0,0.2885,5e-05,66.79989]
[1778745964895,35.69,79686.6275,0.0,0.28846,5e-05,66.79345]
[1778745969901,35.7,79686.5675,0.0,0.28854,5e-05,66.80168]
[1778745974906,35.71,79690.2875,0.0,0.28878,5e-05,66.83123]
[1778745979911,35.72,79682.8475,0.0,0.28847,5e-05,66.79123]
[1778745984916,35.73,79681.515,0.0,0.28845,5e-05,66.78863]
[1778745985418,35.73,79681.515,0.0,0.28845,5e-05,66.78863]
[1778745990922,35.73,79689.0775,0.0,0.28886,5e-05,66.83924]
[1778745996114,35.74,79689.255,0.0,0.28889,5e-05,66.8412]
[1778746001149,35.74,79693.15,0.0,0.28908,5e-05,66.86589]
[1778746004951,35.74,79697.7,0.0,0.2893,5e-05,66.89337]
[1778746005635,35.74,79697.7,0.0,0.2893,5e-05,66.89337]
[1778746008371,35.74,79698.445,0.0,0.28936,5e-05,66.90086]
[1778746008449,35.74,79698.445,0.0,0.28936,5e-05,66.90032]
[1778746014241,35.77,79704.89,0.0,0.28984,5e-05,66.95806]
[1778746019276,35.79,79711.24,0.0,0.29025,5e-05,67.00775]
[1778746024311,35.8,79706.26,0.0,0.29009,5e-05,66.98612]
[1778746029346,35.81,79707.425,0.0,0.29022,5e-05,67.00086]
[1778746034382,35.82,79708.07,0.0,0.2903,5e-05,67.01069]
[1778746039420,35.83,79706.035,0.0,0.29025,5e-05,67.00322]
[1778746044455,35.83,79705.1725,0.0,0.29025,5e-05,67.00237]
[1778746049490,35.84,79702.1975,0.0,0.29014,5e-05,66.98809]
[1778746054525,35.84,79702.2125,0.0,0.29017,5e-05,66.99026]
[1778746059561,35.84,79712.9575,0.0,0.2907,5e-05,67.05635]
[1778746064596,35.84,79718.035,0.0,0.29094,5e-05,67.08637]
[1778746069631,35.84,79718.7525,0.0,0.29096,5e-05,67.08938]
[1778746072609,35.84,79724.6025,0.0,0.29123,5e-05,67.12384]
[1778746072652,35.84,79724.6025,0.0,0.29122,5e-05,67.12273]
[1778746075801,35.82,79740.1575,0.0,0.29189,5e-05,67.20734]
[1778746075881,35.81,79740.1575,0.0,0.29184,5e-05,67.20231]
[1778746081715,35.81,79750.8075,0.0,0.29231,5e-05,67.26112]
[1778746086750,35.8,79753.5325,0.0,0.29239,5e-05,67.27245]
[1778746091785,35.79,79744.2975,0.0,0.29192,5e-05,67.21368]
[1778746096820,35.79,79747.26,0.0,0.29204,5e-05,67.22938]
[1778746101855,35.78,79751.1225,0.0,0.2922,5e-05,67.24997]
[1778746106890,35.78,79753.34,0.0,0.29228,5e-05,67.26022]
[1778746111925,35.78,79753.85,0.0,0.29227,5e-05,67.2591]
[1778746116960,35.77,79751.4025,0.0,0.29214,5e-05,67.24251]
[1778746121995,35.77,79750.4325,0.0,0.29208,5e-05,67.23552]
[1778746127060,35.77,79748.87,0.0,0.292,5e-05,67.22534]
[1778746132065,35.77,79747.9925,0.0,0.29195,5e-05,67.21965]
[1778746137069,35.77,79747.3,0.0,0.29192,5e-05,67.21537]
[1778746142074,35.77,79757.1025,0.0,0.29239,5e-05,67.27389]
[1778746147079,35.76,79769.91,0.0,0.29297,5e-05,67.34742]
[1778746152084,35.75,79770.705,0.0,0.29297,5e-05,67.34724]
[1778746157089,35.75,79770.8625,0.0,0.29293,5e-05,67.34378]
[1778746162094,35.74,79770.5575,0.0,0.29288,5e-05,67.33815]
[1778746167312,35.73,79772.15,0.0,0.29292,5e-05,67.34361]
[1778746172347,35.73,79773.4,0.0,0.29295,5e-05,67.34649]
[1778746177382,35.73,79773.215,0.0,0.29291,5e-05,67.34278]
[1778746182417,35.72,79773.7025,0.0,0.29292,5e-05,67.34353]
[1778746185537,35.72,79773.5075,0.0,0.2929,5e-05,67.34132]
[1778746187474,35.72,79783.4775,0.0,0.29337,5e-05,67.40011]
[1778746190124,35.71,79797.11,0.0,0.29401,5e-05,67.47905]
[1778746192562,35.71,79789.9,0.0,0.29363,5e-05,67.43341]
[1778746192603,35.71,79789.9,0.0,0.29363,5e-05,67.43341]
[1778746192926,35.71,79789.9,0.0,0.29363,5e-05,67.43341]
[1778746193036,35.71,79789.9,0.0,0.29363,5e-05,67.43341]
[1778746193099,35.71,79789.9,0.0,0.29362,5e-05,67.43259]
[1778746193831,35.71,79789.9,0.0,0.29362,5e-05,67.43259]
[1778746194048,35.73,79789.9,0.0,0.29376,5e-05,67.44668]
[1778746199536,35.75,79796.5675,0.0,0.2942,5e-05,67.49955]
[1778746204574,35.76,79805.4925,0.0,0.29469,5e-05,67.55855]
[1778746209609,35.76,79799.9825,0.0,0.29446,5e-05,67.52987]
[1778746214644,35.77,79805.16,0.0,0.29474,5e-05,67.56413]
[1778746219679,35.77,79818.39,0.0,0.29539,5e-05,67.64349]
[1778746224714,35.76,79822.2575,0.0,0.29557,5e-05,67.66521]
[1778746229749,35.76,79824.15,0.0,0.29564,5e-05,67.67447]
[1778746234784,35.76,79825.5575,0.0,0.29568,5e-05,67.67953]
[1778746239819,35.75,79836.8375,0.0,0.29621,5e-05,67.74391]
[1778746244854,35.74,79853.3125,0.0,0.29696,5e-05,67.83637]
[1778746249889,35.73,79867.005,0.0,0.29754,5e-05,67.90892]
[1778746254925,35.71,79867.2125,0.0,0.29747,5e-05,67.90178]
[1778746259961,35.7,79877.92,0.0,0.29792,5e-05,67.95729]
[1778746264996,35.68,79884.2325,0.0,0.29814,5e-05,67.98581]
[1778746270036,35.67,79882.32,0.0,0.29797,5e-05,67.96699]
[1778746275071,35.66,79883.09,0.0,0.29795,5e-05,67.96525]
[1778746280110,35.66,79875.6225,0.0,0.29754,5e-05,67.91656]
[1778746285144,35.65,79892.885,0.0,0.29835,5e-05,68.01511]
[1778746290179,35.64,79896.11,0.0,0.29845,5e-05,68.0279]
[1778746295214,35.63,79899.085,0.0,0.29853,5e-05,68.03817]
[1778746295264,35.63,79899.085,0.0,0.29853,5e-05,68.03817]
[1778746295341,35.63,79899.085,0.0,0.29853,5e-05,68.03817]
[1778746296221,35.64,79899.085,0.0,0.29862,5e-05,68.04759]
[1778746296500,35.64,79899.085,0.0,0.29862,5e-05,68.04759]
[1778746296734,35.66,79899.085,0.0,0.29874,5e-05,68.05969]
[1778746302229,35.67,79911.83,0.0,0.29942,5e-05,68.14074]
[1778746304339,35.67,79911.89,0.0,0.29944,5e-05,68.1428]
[1778746304441,35.67,79911.89,0.0,0.29944,5e-05,68.14362]
[1778746310237,35.66,79890.25,0.0,0.29827,5e-05,68.00406]
[1778746315242,35.65,79885.96,0.0,0.29801,5e-05,67.97308]
[1778746320247,35.64,79880.9925,0.0,0.29773,5e-05,67.93925]
[1778746325254,35.64,79876.165,0.0,0.29747,5e-05,67.90799]
[1778746330459,35.64,79866.56,0.0,0.297,5e-05,67.85066]
[1778746335494,35.64,79865.79,0.0,0.29697,5e-05,67.84714]
[1778746340529,35.65,79857.955,0.0,0.29661,5e-05,67.80257]
[1778746345564,35.65,79858.3975,0.0,0.29665,5e-05,67.80758]
[1778746350599,35.65,79861.7925,0.0,0.29683,5e-05,67.82909]
[1778746356285,35.65,79863.1,0.0,0.2969,5e-05,67.83618]
[1778746361679,35.65,79860.415,0.0,0.29677,5e-05,67.82111]
[1778746366711,35.65,79862.7875,0.0,0.29689,5e-05,67.83556]
[1778746371746,35.65,79869.955,0.0,0.29723,5e-05,67.87719]
[1778746376781,35.65,79861.855,0.0,0.29683,5e-05,67.82882]
[1778746382311,35.65,79860.9475,0.0,0.2968,5e-05,67.82405]
[1778746387858,35.65,79859.8275,0.0,0.29675,5e-05,67.8183]
[1778746392893,35.65,79867.0825,0.0,0.2971,5e-05,67.86131]
[1778746397928,35.65,79868.145,0.0,0.29714,5e-05,67.86648]
[1778746402963,35.65,79870.155,0.0,0.29723,5e-05,67.87713]
[1778746407998,35.65,79869.2425,0.0,0.29717,5e-05,67.87058]
[1778746413033,35.65,79868.225,0.0,0.29711,5e-05,67.86233]
[1778746418068,35.65,79865.3575,0.0,0.29697,5e-05,67.84494]
[1778746423103,35.65,79866.445,0.0,0.29702,5e-05,67.85144]
[1778746428138,35.65,79866.48,0.0,0.29702,5e-05,67.85114]
[1778746433173,35.65,79866.5925,0.0,0.29702,5e-05,67.85141]
[1778746433957,35.65,79866.5925,0.0,0.29702,5e-05,67.85141]
[1778746434180,35.64,79866.5925,0.0,0.29702,5e-05,67.85132]
[1778746439223,35.62,79864.4,0.0,0.29675,5e-05,67.8209]
[1778746444258,35.59,79865.155,0.0,0.29665,5e-05,67.81106]
[1778746449293,35.58,79865.5025,0.0,0.29655,5e-05,67.80107]
[1778746454328,35.56,79864.82,0.0,0.29642,5e-05,67.78686]
[1778746459363,35.55,79864.155,0.0,0.29631,5e-05,67.77453]
[1778746464393,35.54,79864.01,0.0,0.29623,5e-05,67.76666]
[1778746469398,35.53,79859.755,0.0,0.29597,5e-05,67.73559]
[1778746474404,35.52,79859.33,0.0,0.29591,5e-05,67.72769]
[1778746479409,35.52,79856.3925,0.0,0.29574,5e-05,67.70691]
[1778746485415,35.51,79856.3625,0.0,0.29571,5e-05,67.70449]
[1778746490420,35.51,79859.7475,0.0,0.29586,5e-05,67.72318]
[1778746495426,35.51,79864.395,0.0,0.29607,5e-05,67.74881]
[1778746500650,35.5,79866.31,0.0,0.29613,5e-05,67.75657]
[1778746505685,35.49,79869.9725,0.0,0.29628,5e-05,67.77495]
[1778746510720,35.49,79870.11,0.0,0.29625,5e-05,67.77241]
[1778746515761,35.48,79886.9425,0.0,0.29703,5e-05,67.8687]
[1778746520796,35.47,79886.8375,0.0,0.29697,5e-05,67.86244]
[1778746525831,35.46,79885.9725,0.0,0.29689,5e-05,67.85319]
[1778746530866,35.46,79889.805,0.0,0.29704,5e-05,67.87232]
[1778746535901,35.45,79888.625,0.0,0.29695,5e-05,67.86037]
[1778746540936,35.45,79884.475,0.0,0.29673,5e-05,67.83338]
[1778746545971,35.45,79881.5175,0.0,0.29657,5e-05,67.81485]
[1778746551006,35.45,79879.9,0.0,0.29649,5e-05,67.80505]
[1778746556041,35.45,79879.65,0.0,0.29648,5e-05,67.80367]
[1778746561494,35.45,79883.1725,0.0,0.29665,5e-05,67.82436]
[1778746567121,35.45,79889.2275,0.0,0.29694,5e-05,67.85944]
[1778746572155,35.44,79895.74,0.0,0.29723,5e-05,67.89565]
[1778746577190,35.44,79886.8,0.0,0.29677,5e-05,67.84046]
[1778746582225,35.44,79886.1725,0.0,0.29674,5e-05,67.83652]
[1778746587260,35.44,79885.9925,0.0,0.29673,5e-05,67.83541]
[1778746592295,35.44,79882.115,0.0,0.29654,5e-05,67.81128]
[1778746597530,35.44,79883.3275,0.0,0.29661,5e-05,67.81916]
[1778746603372,35.44,79883.915,0.0,0.29664,5e-05,67.82304]
[1778746608407,35.44,79889.6225,0.0,0.29692,5e-05,67.85656]
[1778746613442,35.44,79893.3325,0.0,0.29708,5e-05,67.87739]
[1778746618477,35.43,79894.385,0.0,0.29712,5e-05,67.88201]
[1778746623512,35.43,79894.57,0.0,0.29712,5e-05,67.88181]
[1778746628547,35.43,79894.5825,0.0,0.2971,5e-05,67.88053]
[1778746633567,35.43,79888.425,0.0,0.2968,5e-05,67.84361]
[1778746638572,35.43,79888.165,0.0,0.29679,5e-05,67.84242]
[1778746643579,35.43,79887.54,0.0,0.29676,5e-05,67.839]
[1778746648584,35.43,79890.9925,0.0,0.29694,5e-05,67.86009]
[1778746653589,35.43,79893.6675,0.0,0.29706,5e-05,67.8738]
[1778746658594,35.43,79886.3,0.0,0.29669,5e-05,67.82928]
[1778746663800,35.43,79884.3475,0.0,0.29661,5e-05,67.81874]
[1778746668835,35.43,79885.14,0.0,0.29666,5e-05,67.82451]
[1778746673870,35.44,79885.445,0.0,0.29668,5e-05,67.82709]
[1778746678905,35.44,79876.63,0.0,0.29626,5e-05,67.77562]
[1778746683940,35.44,79874.915,0.0,0.2962,5e-05,67.76789]
[1778746688976,35.45,79873.475,0.0,0.29615,5e-05,67.76155]
[1778746694011,35.45,79873.7375,0.0,0.29618,5e-05,67.7652]
[1778746699046,35.45,79872.6825,0.0,0.29615,5e-05,67.76057]
[1778746704081,35.45,79874.8,0.0,0.29626,5e-05,67.77472]
[1778746709116,35.46,79872.6425,0.0,0.29617,5e-05,67.76281]
[1778746714151,35.46,79860.945,0.0,0.29561,5e-05,67.69356]
[1778746719186,35.47,79862.7075,0.0,0.29573,5e-05,67.70758]
[1778746724221,35.47,79862.5875,0.0,0.29575,5e-05,67.70948]
[1778746729256,35.47,79859.375,0.0,0.29562,5e-05,67.69252]
[1778746734291,35.48,79858.6875,0.0,0.29561,5e-05,67.69078]
[1778746739329,35.48,79858.205,0.0,0.2956,5e-05,67.68996]
[1778746744368,35.48,79869.465,0.0,0.29616,5e-05,67.75853]
[1778746749403,35.48,79871.3375,0.0,0.29624,5e-05,67.76825]
[1778746754438,35.48,79871.89,0.0,0.29625,5e-05,67.77015]
[1778746759473,35.48,79871.7225,0.0,0.29624,5e-05,67.76798]
[1778746759700,35.48,79871.7225,0.0,0.29624,5e-05,67.76798]
[1778746765515,35.48,79867.265,0.0,0.29602,5e-05,67.74109]
[1778746770550,35.48,79866.7,0.0,0.29599,5e-05,67.7379]
[1778746775585,35.48,79865.785,0.0,0.29594,5e-05,67.73132]
[1778746780620,35.48,79867.1825,0.0,0.29602,5e-05,67.73998]
[1778746785723,35.48,79866.9075,0.0,0.296,5e-05,67.73843]
[1778746791697,35.48,79862.1925,0.0,0.29578,5e-05,67.71098]
[1778746796734,35.48,79860.105,0.0,0.29569,5e-05,67.6998]
[1778746801740,35.48,79858.79,0.0,0.29564,5e-05,67.69333]
[1778746806745,35.49,79857.9075,0.0,0.29561,5e-05,67.68926]
[1778746811750,35.49,79856.855,0.0,0.29557,5e-05,67.68408]
[1778746816755,35.49,79852.185,0.0,0.29535,5e-05,67.65766]
[1778746820604,35.49,79851.3075,0.0,0.29532,5e-05,67.6536]
[1778746820705,35.49,79851.3075,0.0,0.29533,5e-05,67.65402]
[1778746825764,35.52,79842.61,0.0,0.29505,5e-05,67.61768]
[1778746830813,35.54,79842.9025,0.0,0.29521,5e-05,67.63425]
[1778746836009,35.56,79842.605,0.0,0.29532,5e-05,67.64527]
[1778746841044,35.58,79842.8275,0.0,0.29542,5e-05,67.65612]
[1778746846830,35.59,79842.62,0.0,0.29549,5e-05,67.66262]
[1778746850055,35.6,79842.425,0.0,0.29552,5e-05,67.66541]
[1778746850286,35.6,79842.425,0.0,0.29553,5e-05,67.66666]
[1778746856152,35.61,79830.2175,0.0,0.29498,5e-05,67.59854]
[1778746861192,35.62,79829.7425,0.0,0.295,5e-05,67.60043]
[1778746866255,35.62,79825.47,0.0,0.29483,5e-05,67.5782]
[1778746872269,35.63,79817.6125,0.0,0.29451,5e-05,67.53837]
[1778746877304,35.64,79813.7375,0.0,0.29437,5e-05,67.52002]
[1778746882339,35.65,79812.0025,0.0,0.29433,5e-05,67.51405]
[1778746887380,35.66,79812.5525,0.0,0.29439,5e-05,67.52147]
[1778746892876,35.66,79808.4425,0.0,0.29423,5e-05,67.49952]
[1778746898452,35.67,79804.5725,0.0,0.29408,5e-05,67.48072]
[1778746903487,35.68,79803.5975,0.0,0.29407,5e-05,67.47857]
[1778746908522,35.68,79798.7025,0.0,0.29386,5e-05,67.45239]
[1778746913557,35.69,79795.515,0.0,0.29374,5e-05,67.43714]
[1778746918592,35.69,79795.0425,0.0,0.29376,5e-05,67.43809]
[1778746921114,35.7,79795.3125,0.0,0.29378,5e-05,67.44101]
[1778746926648,35.68,79794.0725,0.0,0.29365,5e-05,67.42548]
[1778746931683,35.67,79794.8225,0.0,0.29362,5e-05,67.42312]
[1778746935628,35.67,79791.225,0.0,0.29341,5e-05,67.39816]
[1778746935689,35.67,79791.225,0.0,0.29341,5e-05,67.39816]
[1778746935711,35.67,79791.225,0.0,0.2934,5e-05,67.39714]
[1778746936191,35.67,79791.225,0.0,0.2934,5e-05,67.39714]
[1778746936718,35.66,79791.225,0.0,0.29336,5e-05,67.39234]
[1778746941753,35.64,79792.135,0.0,0.29326,5e-05,67.38302]
[1778746945635,35.63,79788.3325,0.0,0.29301,5e-05,67.35268]
[1778746945781,35.62,79788.3325,0.0,0.29299,5e-05,67.35064]
[1778746950816,35.6,79785.735,0.0,0.29272,5e-05,67.31956]
[1778746955851,35.58,79782.945,0.0,0.29247,5e-05,67.28932]
[1778746960886,35.57,79782.5775,0.0,0.29236,5e-05,67.27714]
[1778746965486,35.56,79780.2,0.0,0.29218,5e-05,67.25677]
[1778746970953,35.55,79770.63,0.0,0.29166,5e-05,67.19296]
[1778746975958,35.54,79771.4425,0.0,0.29168,5e-05,67.19492]
[1778746981964,35.54,79764.9625,0.0,0.29134,5e-05,67.15308]
[1778746981969,35.54,79764.9625,0.0,0.29134,5e-05,67.15308]
[1778746987970,35.54,79761.925,0.0,0.29119,5e-05,67.13476]
[1778746992975,35.54,79762.3625,0.0,0.29121,5e-05,67.13753]
[1778746998151,35.54,79755.1925,0.0,0.29087,5e-05,67.09483]
[1778747003186,35.55,79747.5525,0.0,0.29053,5e-05,67.05111]
[1778747008222,35.55,79748.9275,0.0,0.29062,5e-05,67.06268]
[1778747013258,35.56,79750.4775,0.0,0.29071,5e-05,67.07241]
[1778747018293,35.56,79749.2325,0.0,0.29067,5e-05,67.06669]
[1778747023329,35.56,79750.8375,0.0,0.29076,5e-05,67.07784]
[1778747028364,35.56,79751.175,0.0,0.29078,5e-05,67.08093]
[1778747031973,35.56,79750.28,0.0,0.29074,5e-05,67.07585]
[1778747032015,35.56,79751.01,0.0,0.29078,5e-05,67.08051]
[1778747037432,35.57,79757.755,0.0,0.29114,5e-05,67.12429]
[1778747037533,35.57,79757.755,0.0,0.29114,5e-05,67.12461]
[1778747043470,35.57,79751.015,0.0,0.29081,5e-05,67.08304]
[1778747048505,35.57,79749.0825,0.0,0.29072,5e-05,67.07173]
[1778747053540,35.57,79753.5475,0.0,0.29093,5e-05,67.09881]
[1778747058579,35.57,79754.9325,0.0,0.291,5e-05,67.10676]
[1778747063614,35.57,79757.0025,0.0,0.29109,5e-05,67.1186]
[1778747068648,35.56,79759.715,0.0,0.29121,5e-05,67.13374]
[1778747073683,35.56,79759.455,0.0,0.29118,5e-05,67.12967]
[1778747078718,35.56,79757.5375,0.0,0.29108,5e-05,67.11737]
[1778747083753,35.56,79757.7725,0.0,0.29109,5e-05,67.11832]
[1778747088788,35.56,79759.8875,0.0,0.29119,5e-05,67.13038]
[1778747089804,35.56,79759.8875,0.0,0.29119,5e-05,67.13038]
[1778747090073,35.56,79763.4075,0.0,0.29136,5e-05,67.15167]
[1778747093512,35.56,79767.9725,0.0,0.29158,5e-05,67.17978]
[1778747098858,35.55,79779.8475,0.0,0.29215,5e-05,67.25029]
[1778747103893,35.55,79779.88,0.0,0.29213,5e-05,67.24813]
[1778747109092,35.54,79789.2925,0.0,0.29255,5e-05,67.30188]
[1778747114970,35.54,79798.705,0.0,0.29296,5e-05,67.3536]
[1778747120008,35.53,79800.475,0.0,0.293,5e-05,67.35893]
[1778747125041,35.52,79800.195,0.0,0.29295,5e-05,67.353]
[1778747130113,35.52,79798.2875,0.0,0.29282,5e-05,67.33814]
[1778747136119,35.51,79798.275,0.0,0.29279,5e-05,67.33385]
[1778747141127,35.51,79798.0575,0.0,0.29276,5e-05,67.33059]
[1778747146132,35.51,79799.0575,0.0,0.2928,5e-05,67.33497]
[1778747151137,35.5,79799.6025,0.0,0.29281,5e-05,67.33671]
[1778747156142,35.5,79798.19,0.0,0.29273,5e-05,67.32706]
[1778747161147,35.5,79801.035,0.0,0.29286,5e-05,67.34309]
[1778747166335,35.5,79797.78,0.0,0.29269,5e-05,67.32242]
[1778747171370,35.5,79800.3025,0.0,0.29281,5e-05,67.33706]
[1778747177162,35.5,79797.8725,0.0,0.29268,5e-05,67.32178]
[1778747182448,35.5,79799.3475,0.0,0.29275,5e-05,67.33036]
[1778747187451,35.5,79799.7,0.0,0.29276,5e-05,67.3321]
[1778747193178,35.49,79799.915,0.0,0.29277,5e-05,67.33139]
[1778747198582,35.49,79800.0825,0.0,0.29277,5e-05,67.33187]
[1778747203617,35.49,79801.1,0.0,0.29281,5e-05,67.33755]
[1778747208652,35.49,79801.77,0.0,0.29284,5e-05,67.34096]
[1778747213687,35.49,79802.59,0.0,0.29287,5e-05,67.34519]
[1778747218722,35.49,79802.5075,0.0,0.29286,5e-05,67.34401]
[1778747221048,35.49,79802.45,0.0,0.29286,5e-05,67.34355]
[1778747221086,35.49,79802.45,0.0,0.29286,5e-05,67.34344]
[1778747226778,35.49,79789.93,0.0,0.29223,5e-05,67.26595]
[1778747231813,35.49,79787.765,0.0,0.29213,5e-05,67.25322]
[1778747236848,35.49,79788.355,0.0,0.29216,5e-05,67.25709]
[1778747238064,35.49,79788.355,0.0,0.29216,5e-05,67.25709]
[1778747238138,35.49,79788.355,0.0,0.29216,5e-05,67.2567]
[1778747243897,35.49,79797.2225,0.0,0.2926,5e-05,67.31179]
[1778747248932,35.49,79798.385,0.0,0.29267,5e-05,67.31935]
[1778747251134,35.49,79798.6775,0.0,0.29268,5e-05,67.32122]
[1778747251135,35.49,79798.6775,0.0,0.29268,5e-05,67.32122]
[1778747251235,35.49,79798.6775,0.0,0.29268,5e-05,67.31986]
[1778747256988,35.48,79803.885,0.0,0.2929,5e-05,67.34776]
[1778747258833,35.48,79804.7975,0.0,0.29294,5e-05,67.35268]
[1778747264037,35.5,79805.1,0.0,0.29306,5e-05,67.36585]
[1778747264254,35.5,79805.1,0.0,0.29306,5e-05,67.36585]
[1778747266588,35.5,79803.775,0.0,0.29297,5e-05,67.35566]
[1778747267059,35.5,79803.775,0.0,0.29296,5e-05,67.35464]
[1778747270814,35.49,79815.4,0.0,0.29352,5e-05,67.42375]
[1778747276122,35.51,79817.535,0.0,0.29372,5e-05,67.4472]
[1778747281267,35.52,79818.5425,0.0,0.29386,5e-05,67.46229]
[1778747287205,35.53,79831.9375,0.0,0.29458,5e-05,67.55061]
[1778747292278,35.54,79836.2575,0.0,0.29481,5e-05,67.57841]
[1778747297282,35.54,79836.1575,0.0,0.29482,5e-05,67.57907]
[1778747302287,35.54,79836.7575,0.0,0.29486,5e-05,67.58357]
[1778747307292,35.54,79836.7275,0.0,0.29486,5e-05,67.58409]
[1778747312297,35.54,79838.815,0.0,0.29496,5e-05,67.59534]
[1778747317302,35.54,79841.5125,0.0,0.29509,5e-05,67.61118]
[1778747322307,35.54,79842.6075,0.0,0.29513,5e-05,67.61674]
[1778747327485,35.53,79842.34,0.0,0.2951,5e-05,67.61321]
[1778747332520,35.53,79842.25,0.0,0.29509,5e-05,67.61196]
[1778747337555,35.53,79844.0725,0.0,0.29517,5e-05,67.62211]
[1778747342590,35.53,79844.225,0.0,0.29517,5e-05,67.62208]
[1778747347625,35.53,79837.9825,0.0,0.29486,5e-05,67.5843]
[1778747352661,35.53,79838.3125,0.0,0.29489,5e-05,67.58682]
[1778747357696,35.53,79838.16,0.0,0.29488,5e-05,67.58654]
[1778747362731,35.53,79844.3325,0.0,0.29518,5e-05,67.62284]
[1778747368309,35.53,79839.525,0.0,0.29494,5e-05,67.59335]
[1778747368436,35.53,79836.86,0.0,0.29481,5e-05,67.57727]
[1778747369353,35.53,79837.275,0.0,0.29483,5e-05,67.5799]
[1778747374820,35.53,79841.5225,0.0,0.29505,5e-05,67.60605]
[1778747380364,35.54,79838.135,0.0,0.2949,5e-05,67.58749]
[1778747381233,35.54,79838.135,0.0,0.2949,5e-05,67.58749]
[1778747381317,35.54,79838.135,0.0,0.29491,5e-05,67.58793]
[1778747386904,35.54,79837.39,0.0,0.29486,5e-05,67.58262]
[1778747391939,35.54,79832.7925,0.0,0.29464,5e-05,67.55539]
[1778747396974,35.54,79817.73,0.0,0.29393,5e-05,67.46766]
[1778747398526,35.54,79817.73,0.0,0.29394,5e-05,67.46843]
[1778747398596,35.55,79817.73,0.0,0.29395,5e-05,67.46922]
[1778747404026,35.55,79819.6475,0.0,0.29406,5e-05,67.48305]
[1778747409062,35.55,79821.065,0.0,0.29414,5e-05,67.49246]
[1778747414097,35.55,79821.0525,0.0,0.29415,5e-05,67.4935]
[1778747419132,35.55,79818.045,0.0,0.29401,5e-05,67.47643]
[1778747424167,35.56,79818.12,0.0,0.29403,5e-05,67.47801]
[1778747427567,35.56,79817.3275,0.0,0.294,5e-05,67.47391]
[1778747428928,35.56,79817.3275,0.0,0.294,5e-05,67.47424]
[1778747434237,35.56,79827.29,0.0,0.29448,5e-05,67.53267]
[1778747439272,35.56,79821.135,0.0,0.29418,5e-05,67.49516]
[1778747444307,35.56,79818.8875,0.0,0.29407,5e-05,67.48221]
[1778747444494,35.56,79818.8875,0.0,0.29407,5e-05,67.48221]
[1778747449015,35.56,79816.8375,0.0,0.29398,5e-05,67.47044]
[1778747454377,35.55,79834.755,0.0,0.29484,5e-05,67.57687]
[1778747459412,35.55,79849.115,0.0,0.29549,5e-05,67.65814]
[1778747464452,35.54,79839.83,0.0,0.295,5e-05,67.59801]
[1778747469460,35.53,79845.7375,0.0,0.29526,5e-05,67.63027]
[1778747474470,35.53,79846.4075,0.0,0.29525,5e-05,67.63021]
[1778747475466,35.53,79846.39,0.0,0.29528,5e-05,67.63321]
[1778747480471,35.55,79845.5475,0.0,0.29537,5e-05,67.64186]
[1778747485475,35.57,79848.8325,0.0,0.29563,5e-05,67.67257]
[1778747490480,35.58,79845.5575,0.0,0.29555,5e-05,67.66146]
[1778747495664,35.6,79836.63,0.0,0.29521,5e-05,67.61652]
[1778747500699,35.61,79833.905,0.0,0.29515,5e-05,67.60824]
[1778747505735,35.63,79830.5425,0.0,0.29506,5e-05,67.59539]
[1778747510770,35.63,79835.005,0.0,0.29533,5e-05,67.62814]
[1778747515805,35.64,79835.36,0.0,0.29539,5e-05,67.6343]
[1778747518583,35.64,79837.9475,1.3,0.29553,5e-05,67.6511]
[1778747518593,35.64,79837.9475,1.3,0.29553,5e-05,67.6511]
[1778747523861,35.65,79835.27,1.3,0.29543,5e-05,67.63843]
[1778747528896,35.65,79833.995,1.3,0.29539,5e-05,67.6335]
[1778747533934,35.66,79829.33,1.3,0.29519,5e-05,67.60839]
[1778747538969,35.66,79842.2375,1.3,0.29583,5e-05,67.68688]
[1778747544006,35.66,79843.48,1.3,0.29589,5e-05,67.69365]
[1778747549039,35.66,79842.285,1.3,0.29583,5e-05,67.68613]
[1778747554281,35.66,79843.61,1.3,0.29588,5e-05,67.69211]
[1778747560118,35.65,79849.1375,1.3,0.29614,5e-05,67.72336]
[1778747565153,35.65,79842.875,1.3,0.29582,5e-05,67.68495]
[1778747570188,35.65,79855.3775,1.3,0.29641,5e-05,67.7577]
[1778747575231,35.64,79856.3375,1.3,0.29643,5e-05,67.76064]
[1778747580266,35.64,79857.915,1.3,0.29649,5e-05,67.76754]
[1778747582432,35.64,79861.37,1.3,0.29665,5e-05,67.78766]
[1778747586657,35.63,79872.1075,1.3,0.29713,5e-05,67.84703]
[1778747592583,35.62,79874.9025,1.3,0.29721,5e-05,67.85723]
[1778747598393,35.61,79874.465,1.3,0.29714,5e-05,67.84955]
[1778747603428,35.6,79876.8825,1.3,0.29722,5e-05,67.86038]
[1778747608464,35.6,79876.48,1.3,0.29717,5e-05,67.85474]
[1778747613604,35.59,79875.7475,1.3,0.2971,5e-05,67.84632]
[1778747619541,35.59,79875.115,1.3,0.29705,5e-05,67.84023]
[1778747624576,35.59,79874.6775,1.3,0.29702,5e-05,67.83616]
[1778747626025,35.59,79874.8825,1.3,0.29702,5e-05,67.83714]
[1778747631624,35.58,79890.545,1.3,0.29776,5e-05,67.92703]
[1778747636629,35.57,79891.5175,1.3,0.29777,5e-05,67.92867]
[1778747641634,35.57,79892.5275,1.3,0.29778,5e-05,67.93109]
[1778747645998,35.56,79893.25,1.3,0.29779,5e-05,67.93291]
[1778747651644,35.56,79905.155,1.3,0.29834,5e-05,67.99944]
[1778747656649,35.55,79907.665,1.3,0.29841,5e-05,68.00964]
[1778747662655,35.54,79911.0275,1.3,0.29853,5e-05,68.02478]
[1778747665845,35.54,79910.8175,1.3,0.2985,5e-05,68.02105]
[1778747670090,35.53,79914.855,1.3,0.29867,5e-05,68.04198]
[1778747670133,35.53,79914.855,1.3,0.29866,5e-05,68.04117]
[1778747675933,35.55,79917.8375,1.3,0.29895,5e-05,68.07268]
[1778747680972,35.57,79918.65,1.3,0.29908,5e-05,68.08714]
[1778747681677,35.57,79918.65,1.3,0.29908,5e-05,68.08714]
[1778747687681,35.58,79919.4825,1.3,0.29921,5e-05,68.1012]
[1778747693687,35.6,79919.9275,1.3,0.2993,5e-05,68.1109]
[1778747699695,35.6,79918.6525,1.3,0.29929,5e-05,68.10895]
[1778747705140,35.61,79917.1175,1.3,0.29926,5e-05,68.10448]
[1778747707153,35.61,79916.77,1.3,0.29925,5e-05,68.10324]
[1778747712201,35.62,79922.615,1.3,0.29957,5e-05,68.14123]
[1778747714552,35.62,79923.8825,1.3,0.29964,5e-05,68.14907]
[1778747720382,35.62,79922.7725,1.3,0.2996,5e-05,68.14403]
[1778747726299,35.62,79923.785,1.3,0.29966,5e-05,68.15122]
[1778747731334,35.63,79920.4675,1.3,0.29951,5e-05,68.13138]
[1778747736369,35.63,79919.1175,1.3,0.29945,5e-05,68.12484]
[1778747738099,35.63,79918.96,1.3,0.29945,5e-05,68.12421]
[1778747743421,35.63,79921.6825,1.3,0.2996,5e-05,68.14163]
[1778747748456,35.63,79922.375,1.3,0.29963,5e-05,68.14613]
[1778747752508,35.63,79923.665,1.3,0.2997,5e-05,68.15364]
[1778747758526,35.63,79930.3775,1.3,0.30001,5e-05,68.19177]
[1778747763762,35.62,79933.8325,1.3,0.30016,5e-05,68.21052]
[1778747769765,35.62,79932.2075,1.3,0.30007,5e-05,68.19923]
[1778747775645,35.62,79932.4525,1.3,0.30007,5e-05,68.19949]
[1778747780680,35.62,79934.0025,1.3,0.30013,5e-05,68.20768]
[1778747782508,35.62,79934.8125,1.3,0.30017,5e-05,68.21225]
[1778747787729,35.62,79934.3925,1.3,0.30014,5e-05,68.20866]
[1778747788542,35.62,79934.3925,1.3,0.30014,5e-05,68.20866]
[1778747793771,35.62,79926.8025,1.3,0.29977,5e-05,68.16278]
[1778747794209,35.62,79926.8025,1.3,0.29977,5e-05,68.16278]
[1778747794305,35.62,79926.8025,1.3,0.29977,5e-05,68.16278]
[1778747794319,35.62,79926.8025,1.3,0.29977,5e-05,68.16278]
[1778747794778,35.62,79926.8025,1.3,0.29977,5e-05,68.1628]
[1778747799794,35.64,79935.0825,1.3,0.30033,5e-05,68.22755]
[1778747804799,35.66,79936.6875,1.3,0.30053,5e-05,68.24924]
[1778747806250,35.67,79937.1,1.3,0.30057,5e-05,68.25381]
[1778747806351,35.67,79937.1,1.3,0.30059,5e-05,68.25585]
[1778747811806,35.66,79935.5225,1.3,0.30047,5e-05,68.24268]
[1778747816811,35.66,79936.9625,1.3,0.30052,5e-05,68.24829]
[1778747820795,35.66,79935.52,1.3,0.30043,5e-05,68.23806]
[1778747826189,35.65,79923.91,1.3,0.29981,5e-05,68.16459]
[1778747827346,35.65,79923.91,1.3,0.29981,5e-05,68.16414]
[1778747832301,35.64,79926.9375,1.3,0.29993,5e-05,68.17977]
[1778747835099,35.64,79926.92,1.3,0.29992,5e-05,68.17833]
[1778747841109,35.63,79937.23,1.3,0.30038,5e-05,68.23484]
[1778747844328,35.63,79936.975,1.3,0.30036,5e-05,68.23202]
[1778747849037,35.63,79935.88,1.3,0.30028,5e-05,68.22269]
[1778747852869,35.62,79939.1775,1.3,0.30041,5e-05,68.23859]
[1778747853193,35.62,79939.1775,1.3,0.30041,5e-05,68.23773]
[1778747858764,35.64,79948.34,1.3,0.30095,5e-05,68.3018]
[1778747858853,35.64,79948.785,1.3,0.301,5e-05,68.3066]
[1778747864586,35.64,79942.7,1.3,0.30068,5e-05,68.26853]
[1778747866541,35.64,79944.435,1.3,0.30078,5e-05,68.28049]
[1778747872221,35.66,79943.8975,1.3,0.30085,5e-05,68.28696]
[1778747877684,35.67,79940.6825,1.3,0.30075,5e-05,68.27471]
[1778747883406,35.68,79946.2675,1.3,0.30109,5e-05,68.31425]
[1778747888441,35.68,79951.7225,1.3,0.30139,5e-05,68.3496]
[1778747893476,35.69,79951.5475,1.3,0.3014,5e-05,68.35036]
[1778747898511,35.69,79950.2275,1.3,0.30135,5e-05,68.34437]
[1778747903530,35.69,79950.48,1.3,0.30138,5e-05,68.34709]
[1778747908581,35.69,79943.405,1.3,0.30105,5e-05,68.30757]
[1778747913648,35.7,79941.485,1.3,0.30098,5e-05,68.29706]
[1778747919663,35.7,79951.89,1.3,0.3015,5e-05,68.35988]
[1778747924700,35.7,79965.125,1.3,0.30214,5e-05,68.43602]
[1778747929733,35.69,79959.2475,1.3,0.30183,5e-05,68.39952]
[1778747934770,35.69,79953.555,1.3,0.30154,5e-05,68.36546]
[1778747939804,35.69,79953.775,1.3,0.30156,5e-05,68.36691]
[1778747944841,35.69,79957.4925,1.3,0.30174,5e-05,68.38843]
[1778747949875,35.69,79963.46,1.3,0.30201,5e-05,68.42181]
[1778747954910,35.69,79962.3025,1.3,0.30194,5e-05,68.41346]
[1778747959945,35.69,79957.77,1.3,0.30171,5e-05,68.38643]
[1778747962292,35.69,79958.195,1.3,0.30173,5e-05,68.38886]
[1778747967965,35.68,79957.7875,1.3,0.30168,5e-05,68.38288]
[1778747972970,35.68,79960.2,1.3,0.30177,5e-05,68.39285]
[1778747977975,35.67,79964.9275,1.3,0.30197,5e-05,68.4175]
[1778747980191,35.67,79966.405,1.3,0.30203,5e-05,68.42476]
[1778747985983,35.67,79969.865,1.3,0.30219,5e-05,68.44399]
[1778747990988,35.66,79969.735,1.3,0.30218,5e-05,68.44253]
[1778747996197,35.66,79966.9925,1.3,0.30204,5e-05,68.42602]
[1778748001232,35.67,79963.905,1.3,0.30189,5e-05,68.40841]
[1778748006267,35.67,79962.0475,1.3,0.30181,5e-05,68.39827]
[1778748011302,35.67,79956.31,1.3,0.30154,5e-05,68.36603]
[1778748016337,35.67,79955.4825,1.3,0.30151,5e-05,68.36304]
[1778748021372,35.68,79953.565,1.3,0.30144,5e-05,68.35375]
[1778748026411,35.68,79951.3825,1.3,0.30135,5e-05,68.34307]
[1778748031125,35.68,79948.825,1.3,0.30125,5e-05,68.3299]
[1778748037034,35.68,79939.8075,1.3,0.3008,5e-05,68.27581]
[1778748042523,35.69,79938.69,1.3,0.30076,5e-05,68.27048]
[1778748047558,35.69,79937.815,1.3,0.30073,5e-05,68.26649]
[1778748048380,35.69,79937.815,1.3,0.30073,5e-05,68.26649]
[1778748053600,35.68,79932.595,1.3,0.30041,5e-05,68.22964]
[1778748058885,35.67,79929.4,1.3,0.30022,5e-05,68.20705]
[1778748058931,35.67,79929.4,1.3,0.30021,5e-05,68.20635]
[1778748064677,35.66,79917.9325,1.3,0.29957,5e-05,68.13058]
[1778748070070,35.65,79917.725,1.3,0.29952,5e-05,68.12494]
[1778748075078,35.65,79917.64,1.3,0.29948,5e-05,68.12092]
[1778748075131,35.65,79917.64,1.3,0.29948,5e-05,68.12092]
[1778748080789,35.62,79918.3225,1.3,0.29932,5e-05,68.10505]
[1778748085825,35.6,79906.1975,1.3,0.29861,5e-05,68.02116]
[1778748091000,35.59,79904.22,1.3,0.29845,5e-05,68.00263]
[1778748096902,35.57,79905.6875,1.3,0.29842,5e-05,68.00031]
[1778748099788,35.57,79905.6125,1.3,0.2984,5e-05,67.99757]
[1778748104958,35.56,79906.25,1.3,0.29837,5e-05,67.99543]
[1778748109993,35.55,79905.1025,1.3,0.29828,5e-05,67.98467]
[1778748111388,35.55,79905.07,1.3,0.29827,5e-05,67.98406]
[1778748112079,35.55,79905.07,1.3,0.29827,5e-05,67.98406]
[1778748114706,35.55,79896.185,1.3,0.29782,5e-05,67.92991]
[1778748116107,35.55,79896.185,1.3,0.29782,5e-05,67.92975]
[1778748118130,35.55,79896.425,1.3,0.29783,5e-05,67.93076]
[1778748120886,35.55,79894.4975,1.3,0.29773,5e-05,67.91932]
[1778748126107,35.55,79885.1125,1.3,0.29729,5e-05,67.86505]
[1778748131131,35.55,79899.0925,1.3,0.29797,5e-05,67.94786]
[1778748136136,35.55,79898.2,1.3,0.29791,5e-05,67.9412]
[1778748141141,35.55,79893.0425,1.3,0.29765,5e-05,67.90963]
[1778748146146,35.55,79894.65,1.3,0.29774,5e-05,67.92048]
[1778748151151,35.55,79894.8825,1.3,0.29775,5e-05,67.92033]
[1778748156317,35.55,79895.6575,1.3,0.29779,5e-05,67.92476]
[1778748162162,35.55,79894.08,1.3,0.29771,5e-05,67.91546]
[1778748167394,35.55,79894.515,1.3,0.29773,5e-05,67.91813]
[1778748173173,35.55,79893.7225,1.3,0.29769,5e-05,67.91343]
[1778748178471,35.55,79893.9925,1.3,0.29771,5e-05,67.91516]
[1778748183506,35.55,79895.2825,1.3,0.29777,5e-05,67.92283]
[1778748188544,35.55,79894.205,1.3,0.29772,5e-05,67.91636]
[1778748193579,35.55,79894.2875,1.3,0.29772,5e-05,67.91683]
[1778748198614,35.55,79894.6275,1.3,0.29774,5e-05,67.91876]
[1778748204204,35.55,79895.1225,1.3,0.29776,5e-05,67.92163]
[1778748209208,35.55,79895.0025,1.3,0.29775,5e-05,67.92079]
[1778748215214,35.55,79892.3625,1.3,0.29762,5e-05,67.90367]
[1778748220769,35.55,79893.265,1.3,0.29767,5e-05,67.90955]
[1778748225804,35.55,79892.945,1.3,0.29766,5e-05,67.90782]
[1778748230839,35.55,79892.815,1.3,0.29766,5e-05,67.90789]
[1778748235874,35.55,79888.2925,1.3,0.29744,5e-05,67.8816]
[1778748240909,35.55,79900.7075,1.3,0.29805,5e-05,67.95511]
[1778748245944,35.54,79908.4025,1.3,0.29839,5e-05,67.9975]
[1778748247107,35.54,79908.4025,1.3,0.29839,5e-05,67.9975]
[1778748253253,35.54,79914.055,1.3,0.29862,5e-05,68.02574]
[1778748253712,35.54,79914.055,1.3,0.29862,5e-05,68.02574]
[1778748259022,35.53,79919.9425,1.3,0.29887,5e-05,68.05698]
[1778748264263,35.52,79927.4875,1.3,0.29919,5e-05,68.09623]
[1778748270120,35.51,79935.8825,1.3,0.29955,5e-05,68.14015]
[1778748273492,35.5,79938.5075,1.3,0.29964,5e-05,68.15084]
[1778748273556,35.5,79938.5075,1.3,0.29964,5e-05,68.15084]
[1778748279183,35.51,79941.005,1.3,0.29983,5e-05,68.17227]
[1778748279814,35.51,79941.005,1.3,0.29983,5e-05,68.17227]
[1778748285225,35.53,79923.495,1.3,0.29906,5e-05,68.07861]
[1778748290260,35.55,79925.0075,1.3,0.29922,5e-05,68.09643]
[1778748295294,35.56,79924.7975,1.3,0.29928,5e-05,68.1021]
[1778748295298,35.56,79924.7975,1.3,0.29928,5e-05,68.1021]
[1778748295694,35.56,79924.7975,1.3,0.29928,5e-05,68.1021]
[1778748301300,35.54,79926.27,1.3,0.29926,5e-05,68.10098]
[1778748306305,35.53,79925.745,1.3,0.29917,5e-05,68.09105]
[1778748311310,35.52,79928.645,1.3,0.29925,5e-05,68.10241]
[1778748316319,35.51,79930.05,1.3,0.29927,5e-05,68.10542]
[1778748321504,35.5,79930.89,1.3,0.29926,5e-05,68.10483]
[1778748324100,35.5,79930.735,1.3,0.29924,5e-05,68.10308]
[1778748324573,35.5,79930.735,1.3,0.29924,5e-05,68.10264]
[1778748330567,35.5,79909.8025,1.3,0.29821,5e-05,67.97824]
[1778748333033,35.5,79909.725,1.3,0.2982,5e-05,67.9766]
[1778748334104,35.5,79908.045,1.3,0.29812,5e-05,67.96679]
[1778748339630,35.51,79891.31,1.3,0.29735,5e-05,67.87223]
[1778748341656,35.52,79891.0825,1.3,0.29735,5e-05,67.87178]
[1778748347686,35.52,79891.4975,1.3,0.29742,5e-05,67.88022]
[1778748352721,35.53,79886.13,1.3,0.29719,5e-05,67.8517]
[1778748357812,35.54,79882.05,1.3,0.29703,5e-05,67.83052]
[1778748363799,35.54,79887.2325,1.3,0.29733,5e-05,67.86622]
[1778748368834,35.54,79902.8125,1.3,0.29808,5e-05,67.95847]
[1778748373869,35.54,79894.4575,1.3,0.29766,5e-05,67.90776]
[1778748378904,35.54,79889.71,1.3,0.29744,5e-05,67.87993]
[1778748383939,35.54,79885.9725,1.3,0.29727,5e-05,67.85931]
[1778748388974,35.55,79885.57,1.3,0.29726,5e-05,67.85852]
[1778748394396,35.55,79891.25,1.3,0.29755,5e-05,67.89167]
[1778748400051,35.55,79891.065,1.3,0.29754,5e-05,67.89032]
[1778748405086,35.55,79889.735,1.3,0.29747,5e-05,67.88246]
[1778748410121,35.55,79888.3125,1.3,0.2974,5e-05,67.87435]
[1778748415156,35.55,79889.0775,1.3,0.29744,5e-05,67.87911]
[1778748420191,35.55,79888.4975,1.3,0.29742,5e-05,67.87573]
[1778748425226,35.55,79889.155,1.3,0.29745,5e-05,67.87961]
[1778748430261,35.55,79895.615,1.3,0.29776,5e-05,67.91759]
[1778748435436,35.54,79897.2625,1.3,0.29782,5e-05,67.9257]
[1778748441338,35.54,79899.6525,1.3,0.29792,5e-05,67.93773]
[1778748446373,35.54,79891.7575,1.3,0.29752,5e-05,67.88955]
[1778748451452,35.54,79888.4825,1.3,0.29736,5e-05,67.86905]
[1778748456457,35.54,79888.58,1.3,0.29737,5e-05,67.87039]
[1778748461462,35.54,79888.5,1.3,0.29738,5e-05,67.87044]
[1778748466467,35.54,79889.625,1.3,0.29744,5e-05,67.8776]
[1778748471472,35.54,79888.5425,1.3,0.29738,5e-05,67.87126]
[1778748476477,35.54,79888.1625,1.3,0.29737,5e-05,67.86922]
[1778748481482,35.54,79888.3925,1.3,0.29738,5e-05,67.87077]
[1778748487488,35.54,79888.985,1.3,0.29741,5e-05,67.87429]
[1778748492696,35.54,79889.075,1.3,0.29741,5e-05,67.87464]
[1778748498499,35.54,79889.12,1.3,0.29741,5e-05,67.87473]
[1778748498693,35.54,79889.12,1.3,0.29741,5e-05,67.87473]
[1778748503775,35.55,79878.6175,1.3,0.29691,5e-05,67.8132]
[1778748508813,35.55,79876.8475,1.3,0.29684,5e-05,67.80482]
[1778748513848,35.55,79876.4075,1.3,0.29684,5e-05,67.80273]
[1778748518883,35.56,79876.1975,1.3,0.29684,5e-05,67.80316]
[1778748523918,35.56,79870.925,1.3,0.2966,5e-05,67.77386]
[1778748528953,35.56,79871.0825,1.3,0.29663,5e-05,67.77692]
[1778748533988,35.57,79871.2625,1.3,0.29666,5e-05,67.77973]
[1778748539023,35.57,79871.575,1.3,0.29669,5e-05,67.78291]
[1778748544060,35.57,79858.8325,1.3,0.29609,5e-05,67.70969]
[1778748549550,35.58,79857.95,1.3,0.29608,5e-05,67.70787]
[1778748554555,35.58,79857.1225,1.3,0.29607,5e-05,67.70588]
[1778748560172,35.59,79857.02,1.3,0.29609,5e-05,67.70806]
[1778748565207,35.59,79863.475,1.3,0.29641,5e-05,67.74752]
[1778748570243,35.59,79863.1675,1.3,0.2964,5e-05,67.74612]
[1778748575278,35.59,79857.945,1.3,0.29615,5e-05,67.71447]
[1778748580581,35.6,79855.645,1.3,0.29606,5e-05,67.70262]
[1778748581703,35.6,79855.645,1.3,0.29606,5e-05,67.70297]
[1778748587362,35.6,79852.9425,1.3,0.29595,5e-05,67.68909]
[1778748592397,35.6,79850.2525,1.3,0.29584,5e-05,67.67506]
[1778748597436,35.61,79843.5075,1.3,0.29554,5e-05,67.63743]
[1778748602474,35.62,79826.895,1.3,0.29477,5e-05,67.54281]
[1778748605127,35.62,79826.4575,1.3,0.29478,5e-05,67.54278]
[1778748605438,35.62,79826.4575,1.3,0.29478,5e-05,67.54278]
[1778748608386,35.63,79815.6425,1.3,0.29429,5e-05,67.48225]
[1778748613555,35.64,79812.9275,1.3,0.29425,5e-05,67.47525]
[1778748618591,35.65,79816.68,1.3,0.29449,5e-05,67.50382]
[1778748623080,35.66,79820.2025,1.3,0.29469,5e-05,67.5283]
[1778748628629,35.67,79814.2825,1.3,0.29443,5e-05,67.49646]
[1778748633634,35.67,79816.9375,1.3,0.29459,5e-05,67.51449]
[1778748638639,35.67,79822.9225,1.3,0.29491,5e-05,67.55285]
[1778748643643,35.67,79823.7925,1.3,0.29496,5e-05,67.55845]
[1778748648649,35.67,79830.395,1.3,0.29528,5e-05,67.59811]
[1778748653836,35.67,79847.435,1.3,0.29608,5e-05,67.69706]
[1778748659660,35.66,79849.9225,1.3,0.29616,5e-05,67.70713]
[1778748665666,35.65,79851.475,1.3,0.29618,5e-05,67.71126]
[1778748671672,35.64,79850.57,1.3,0.2961,5e-05,67.70158]
[1778748676997,35.64,79841.9325,1.3,0.29566,5e-05,67.64794]
[1778748682033,35.64,79833.5375,1.3,0.29525,5e-05,67.59817]
[1778748687068,35.65,79832.29,1.3,0.29521,5e-05,67.59225]
[1778748687691,35.65,79832.29,1.3,0.29521,5e-05,67.59225]
[1778748693113,35.64,79827.96,1.3,0.29498,5e-05,67.56319]
[1778748698149,35.64,79827.385,1.3,0.29494,5e-05,67.55902]
[1778748698702,35.64,79827.385,1.3,0.29494,5e-05,67.55902]
[1778748704191,35.65,79827.8825,1.3,0.295,5e-05,67.56541]
[1778748709226,35.65,79831.24,1.3,0.29518,5e-05,67.58702]
[1778748714262,35.65,79825.405,1.3,0.29491,5e-05,67.5538]
[1778748719298,35.66,79824.9725,1.3,0.29491,5e-05,67.55368]
[1778748724333,35.66,79827.6175,1.3,0.29506,5e-05,67.57139]
[1778748730731,35.66,79827.1075,1.3,0.29504,5e-05,67.56962]
[1778748736417,35.66,79827.3525,1.3,0.29507,5e-05,67.57211]
[1778748741452,35.66,79827.1075,1.3,0.29506,5e-05,67.57126]
[1778748746748,35.67,79827.1425,1.3,0.29507,5e-05,67.57207]
[1778748751753,35.67,79826.92,1.3,0.29506,5e-05,67.56984]
[1778748754250,35.67,79826.52,1.3,0.29504,5e-05,67.56765]
[1778748754470,35.67,79826.52,1.3,0.29504,5e-05,67.56765]
[1778748762599,35.67,79824.075,1.3,0.29493,5e-05,67.55428]
[1778748767634,35.67,79823.65,1.3,0.29492,5e-05,67.55273]
[1778748772507,35.67,79823.63,1.3,0.29493,5e-05,67.55329]
[1778748772660,35.67,79823.63,1.3,0.29493,5e-05,67.55329]
[1778748772765,35.67,79823.63,1.3,0.29493,5e-05,67.55329]
[1778748772807,35.67,79823.8275,1.3,0.29494,5e-05,67.55463]
[1778748778712,35.67,79834.885,1.3,0.29547,5e-05,67.62036]
[1778748783748,35.67,79836.5525,1.3,0.29554,5e-05,67.62825]
[1778748788783,35.66,79837.665,1.3,0.29557,5e-05,67.63282]
[1778748793799,35.66,79851.625,1.3,0.29623,5e-05,67.71434]
[1778748798804,35.65,79853.795,1.3,0.29629,5e-05,67.72245]
[1778748803809,35.64,79853.0125,1.3,0.29621,5e-05,67.71351]
[1778748805228,35.64,79852.9875,1.3,0.29621,5e-05,67.71265]
[1778748805346,35.64,79852.9875,1.3,0.29621,5e-05,67.71265]
[1778748810816,35.64,79853.425,1.3,0.29619,5e-05,67.71157]
[1778748815821,35.63,79853.6025,1.3,0.29617,5e-05,67.70858]
[1778748821013,35.63,79854.95,1.3,0.29621,5e-05,67.71385]
[1778748826048,35.62,79857.2675,1.3,0.2963,5e-05,67.72538]
[1778748831083,35.62,79857.7425,1.3,0.2963,5e-05,67.72591]
[1778748836118,35.62,79857.855,1.3,0.29629,5e-05,67.72448]
[1778748841845,35.61,79866.465,1.3,0.29668,5e-05,67.7729]
[1778748842800,35.61,79866.465,1.3,0.29668,5e-05,67.7729]
[1778748847851,35.61,79866.355,1.3,0.29664,5e-05,67.76874]
[1778748851493,35.6,79866.4575,1.3,0.29664,5e-05,67.76793]
[1778748856860,35.6,79864.9725,1.3,0.29654,5e-05,67.75684]
[1778748861865,35.6,79864.9925,1.3,0.29653,5e-05,67.75574]
[1778748866870,35.6,79864.3225,1.3,0.29649,5e-05,67.75084]
[1778748869551,35.6,79864.3225,1.3,0.29649,5e-05,67.75058]
[1778748874878,35.6,79865.275,1.3,0.29652,5e-05,67.75426]
[1778748880427,35.6,79865.1875,1.3,0.29651,5e-05,67.75311]
[1778748885890,35.6,79858.395,1.3,0.29618,5e-05,67.71272]
[1778748891896,35.6,79861.2125,1.3,0.29633,5e-05,67.7308]
[1778748897546,35.6,79861.32,1.3,0.29634,5e-05,67.73189]
[1778748902169,35.6,79859.3875,1.3,0.29625,5e-05,67.7208]
[1778748905201,35.6,79854.66,1.3,0.29603,5e-05,67.69361]
[1778748910915,35.61,79845.8775,1.3,0.29564,5e-05,67.64475]
[1778748915920,35.61,79845.19,1.3,0.29563,5e-05,67.64368]
[1778748920925,35.62,79844.1675,1.3,0.29561,5e-05,67.64021]
[1778748926752,35.62,79843.84,1.3,0.29562,5e-05,67.641]
[1778748931935,35.63,79842.7875,1.3,0.29558,5e-05,67.63527]
[1778748937941,35.63,79841.8825,1.3,0.29556,5e-05,67.63188]
[1778748939943,35.63,79841.8625,1.3,0.29556,5e-05,67.63209]
[1778748945949,35.63,79842.5025,1.3,0.29561,5e-05,67.63781]
[1778748951955,35.63,79843.6725,1.3,0.29567,5e-05,67.64569]
[1778748956960,35.63,79842.3625,1.3,0.29561,5e-05,67.63832]
[1778748961965,35.64,79841.1525,1.3,0.29556,5e-05,67.6317]
[1778748966970,35.64,79841.9175,1.3,0.2956,5e-05,67.63685]
[1778748971975,35.64,79841.6675,1.3,0.2956,5e-05,67.63581]
[1778748976532,35.64,79839.295,1.3,0.29548,5e-05,67.62199]
[1778748976536,35.64,79839.295,1.3,0.29548,5e-05,67.62199]
[1778748976634,35.64,79839.295,1.3,0.29549,5e-05,67.62218]
[1778748981984,35.64,79824.7975,1.3,0.29477,5e-05,67.53434]
[1778748986989,35.64,79825.5925,1.3,0.29482,5e-05,67.53995]
[1778748986994,35.64,79825.5925,1.3,0.29482,5e-05,67.53995]
[1778748993216,35.64,79826.4375,1.3,0.29486,5e-05,67.54429]
[1778748996193,35.64,79826.815,1.3,0.29488,5e-05,67.54666]
[1778748996237,35.64,79826.815,1.3,0.29488,5e-05,67.5467]
[1778749001272,35.65,79827.1525,1.3,0.29493,5e-05,67.55232]
[1778749002813,35.65,79827.1525,1.3,0.29493,5e-05,67.55232]
[1778749007514,35.65,79833.31,1.3,0.29525,5e-05,67.5911]
[1778749013536,35.64,79852.08,1.3,0.29615,5e-05,67.7014]
[1778749020024,35.63,79861.28,1.3,0.29655,5e-05,67.7511]
[1778749025441,35.63,79864.9275,1.3,0.29668,5e-05,67.76774]
[1778749030476,35.62,79865.235,1.3,0.29665,5e-05,67.76565]
[1778749035511,35.61,79864.265,1.3,0.29658,5e-05,67.75674]
[1778749041044,35.61,79864.9375,1.3,0.29659,5e-05,67.7583]
[1778749046589,35.61,79864.9225,1.3,0.29656,5e-05,67.75565]
[1778749052057,35.6,79865.1725,1.3,0.29655,5e-05,67.75398]
[1778749057666,35.6,79865.54,1.3,0.29656,5e-05,67.75451]
[1778749062701,35.6,79861.525,1.3,0.29635,5e-05,67.72989]
[1778749067736,35.6,79857.725,1.3,0.29617,5e-05,67.70744]
[1778749072771,35.6,79857.1825,1.3,0.29615,5e-05,67.70483]
[1778749075252,35.6,79857.6275,1.3,0.29617,5e-05,67.7077]
[1778749075488,35.6,79857.6275,1.3,0.29617,5e-05,67.7077]
[1778749078768,35.6,79857.5525,1.3,0.29617,5e-05,67.70748]
[1778749084090,35.6,79857.6525,1.3,0.29618,5e-05,67.70846]
[1778749089095,35.6,79856.9825,1.3,0.29615,5e-05,67.70465]
[1778749094100,35.6,79858.0225,1.3,0.2962,5e-05,67.71115]
[1778749100106,35.6,79857.46,1.3,0.29617,5e-05,67.70779]
[1778749105111,35.6,79857.2875,1.3,0.29617,5e-05,67.7068]
[1778749110116,35.6,79857.3675,1.3,0.29617,5e-05,67.70731]
[1778749116077,35.6,79857.4,1.3,0.29617,5e-05,67.70615]
[1778749121113,35.6,79856.05,1.3,0.29611,5e-05,67.69824]
[1778749126131,35.61,79855.8775,1.3,0.2961,5e-05,67.69741]
[1778749128406,35.61,79856.0525,1.3,0.29611,5e-05,67.69854]
[1778749134140,35.61,79847.4175,1.3,0.29569,5e-05,67.6476]
[1778749137574,35.61,79847.1575,1.3,0.29569,5e-05,67.64724]
[1778749143149,35.61,79844.0125,1.3,0.29556,5e-05,67.63059]
[1778749147942,35.62,79845.1375,1.3,0.29563,5e-05,67.63882]
[1778749148927,35.62,79845.1375,1.3,0.29563,5e-05,67.63916]
[1778749155161,35.62,79844.8725,1.3,0.29564,5e-05,67.6395]
[1778749160386,35.62,79844.6675,1.3,0.29564,5e-05,67.63972]
[1778749165421,35.62,79844.1125,1.3,0.29562,5e-05,67.63732]
[1778749170456,35.62,79844.445,1.3,0.29565,5e-05,67.64014]
[1778749174935,35.62,79844.8875,1.3,0.29567,5e-05,67.64175]
[1778749175547,35.62,79844.8875,1.3,0.29567,5e-05,67.64186]
[1778749178408,35.63,79844.8975,1.3,0.29567,5e-05,67.64223]
[1778749183547,35.63,79845.9425,1.3,0.29573,5e-05,67.64878]
[1778749188582,35.63,79845.8225,1.3,0.29572,5e-05,67.64827]
[1778749193617,35.63,79845.07,1.3,0.29569,5e-05,67.6441]
[1778749198652,35.63,79846.8,1.3,0.29577,5e-05,67.65454]
[1778749201638,35.63,79846.9975,1.3,0.29578,5e-05,67.65568]
[1778749201705,35.63,79846.9975,1.3,0.29578,5e-05,67.65568]
[1778749201721,35.63,79846.9975,1.3,0.29578,5e-05,67.65568]
[1778749202025,35.63,79846.9975,1.3,0.29578,5e-05,67.65568]
[1778749202308,35.63,79846.9975,1.3,0.29578,5e-05,67.65565]
[1778749202360,35.63,79846.9975,1.3,0.29578,5e-05,67.65565]
[1778749203828,35.63,79846.9975,1.3,0.29578,5e-05,67.65557]
[1778749204024,35.63,79846.9975,1.3,0.29578,5e-05,67.65557]
[1778749204199,35.63,79846.9975,1.3,0.29578,5e-05,67.65557]
[1778749204246,35.62,79868.6,1.3,0.29684,5e-05,67.78491]
[1778749204831,35.62,79868.6,1.3,0.29684,5e-05,67.78491]
[1778749204999,35.62,79868.6,1.3,0.29684,5e-05,67.78491]
[1778749205204,35.62,79868.6,1.3,0.29684,5e-05,67.78491]
[1778749205252,35.62,79886.0725,1.3,0.29769,5e-05,67.88816]
[1778749205310,35.62,79886.0725,1.3,0.29769,5e-05,67.88816]
[1778749205865,35.62,79886.0725,1.3,0.29769,5e-05,67.88816]
[1778749206027,35.62,79886.0725,1.3,0.29769,5e-05,67.88816]
[1778749206124,35.62,79886.0725,1.3,0.29769,5e-05,67.88816]
[1778749206659,35.62,79886.0725,1.3,0.29767,5e-05,67.88569]
[1778749206718,35.62,79886.0725,1.3,0.29767,5e-05,67.88569]
[1778749206764,35.62,79886.0725,1.3,0.29767,5e-05,67.88569]
[1778749206842,35.62,79886.0725,1.3,0.29767,5e-05,67.88569]
[1778749206978,35.62,79886.0725,1.3,0.29767,5e-05,67.88569]
[1778749208416,35.61,79886.0725,1.3,0.29761,5e-05,67.8799]
[1778749208457,35.61,79886.0725,1.3,0.29761,5e-05,67.8799]
[1778749208869,35.61,79886.0725,1.3,0.29761,5e-05,67.8799]
[1778749209044,35.61,79886.0725,1.3,0.29761,5e-05,67.8799]
[1778749209571,35.6,79886.0725,1.3,0.29758,5e-05,67.87636]
[1778749210264,35.6,79886.0725,1.3,0.29754,5e-05,67.87301]
[1778749211819,35.59,79886.0725,1.3,0.29752,5e-05,67.87006]
[1778749212107,35.59,79886.0725,1.3,0.29752,5e-05,67.87006]
[1778749212219,35.59,79886.0725,1.3,0.29752,5e-05,67.87006]
[1778749213820,35.58,79886.0725,1.3,0.29746,5e-05,67.86417]
[1778749214234,35.59,79886.0725,1.3,0.29747,5e-05,67.86572]
[1778749215117,35.59,79886.0725,1.3,0.29747,5e-05,67.86572]
[1778749215801,35.57,79925.1575,1.3,0.29933,5e-05,68.09093]
[1778749220836,35.54,79916.2475,1.3,0.29868,5e-05,68.01671]
[1778749225871,35.52,79901.14,1.3,0.29785,5e-05,67.91769]
[1778749230906,35.51,79915.8825,1.3,0.29851,5e-05,67.99824]
[1778749235946,35.5,79918.6125,1.3,0.29859,5e-05,68.00808]
[1778749241248,35.5,79917.9725,1.3,0.29854,5e-05,68.00242]
[1778749247023,35.48,79915.8475,1.3,0.2983,5e-05,67.97555]
[1778749252059,35.46,79908.6575,1.3,0.29785,5e-05,67.92248]
[1778749257094,35.45,79899.3125,1.3,0.29731,5e-05,67.85906]
[1778749260759,35.45,79893.9575,1.3,0.29704,5e-05,67.82614]
[1778749261406,35.45,79893.9575,1.3,0.29704,5e-05,67.82597]
[1778749261966,35.45,79893.9575,1.3,0.29704,5e-05,67.82597]
[1778749262083,35.45,79893.9575,1.3,0.29704,5e-05,67.82597]
[1778749262965,35.45,79893.9575,1.3,0.29704,5e-05,67.82582]
[1778749263006,35.45,79893.9575,1.3,0.29704,5e-05,67.82582]
[1778749263036,35.45,79893.9575,1.3,0.29704,5e-05,67.82582]
[1778749263187,35.45,79893.9575,1.3,0.29704,5e-05,67.82582]
[1778749263860,35.45,79891.235,1.3,0.2969,5e-05,67.80918]
[1778749270187,35.45,79895.6525,1.3,0.29711,5e-05,67.83464]
[1778749270903,35.45,79895.6525,1.3,0.29711,5e-05,67.83464]
[1778749276229,35.44,79900.4875,1.3,0.29734,5e-05,67.86283]
[1778749281264,35.44,79900.87,1.3,0.29735,5e-05,67.86414]
[1778749286297,35.44,79890.585,1.3,0.29683,5e-05,67.80111]
[1778749291301,35.44,79890.24,1.3,0.2968,5e-05,67.79687]
[1778749296306,35.44,79895.3325,1.3,0.29705,5e-05,67.82688]
[1778749301311,35.44,79896.43,1.3,0.29709,5e-05,67.83269]
[1778749306316,35.44,79896.6575,1.3,0.2971,5e-05,67.83321]
[1778749311321,35.44,79897.445,1.3,0.29713,5e-05,67.83713]
[1778749316513,35.43,79893.615,1.3,0.29693,5e-05,67.81299]
[1778749321547,35.43,79892.27,1.3,0.29685,5e-05,67.80413]
[1778749326586,35.43,79891.205,1.3,0.29679,5e-05,67.79698]
[1778749331621,35.43,79881.655,1.3,0.29631,5e-05,67.73856]
[1778749332898,35.43,79881.655,1.3,0.29631,5e-05,67.73856]
[1778749333367,35.43,79881.655,1.3,0.29631,5e-05,67.73847]
[1778749339020,35.43,79880.5675,1.3,0.29625,5e-05,67.73147]
[1778749339359,35.43,79880.5675,1.3,0.29625,5e-05,67.73139]
[1778749344819,35.43,79877.13,1.3,0.29608,5e-05,67.7102]
[1778749349064,35.43,79876.5825,1.3,0.29605,5e-05,67.70664]
[1778749349578,35.43,79876.5825,1.3,0.29605,5e-05,67.70659]
[1778749354782,35.43,79874.6375,1.3,0.29595,5e-05,67.69307]
[1778749356438,35.43,79873.29,1.4,0.29588,5e-05,67.68484]
[1778749361431,35.43,79876.0375,1.4,0.29601,5e-05,67.70127]
[1778749361631,35.43,79876.0375,1.4,0.29601,5e-05,67.70127]
[1778749365028,35.43,79876.3325,1.4,0.29603,5e-05,67.70296]
[1778749365291,35.43,79876.3325,1.4,0.29603,5e-05,67.70296]
[1778749365327,35.43,79876.3325,1.4,0.29603,5e-05,67.70296]
[1778749365527,35.43,79868.99,1.4,0.29566,5e-05,67.65832]
[1778749366621,35.43,79868.99,1.4,0.29566,5e-05,67.6583]
[1778749366774,35.43,79868.99,1.4,0.29566,5e-05,67.6583]
[1778749367207,35.43,79868.99,1.4,0.29566,5e-05,67.6583]
[1778749367264,35.43,79868.99,1.4,0.29566,5e-05,67.6583]
[1778749367576,35.43,79868.99,1.4,0.29566,5e-05,67.65819]
[1778749367623,35.43,79868.99,1.4,0.29566,5e-05,67.65819]
[1778749367640,35.43,79868.99,1.4,0.29566,5e-05,67.65819]
[1778749367793,35.43,79868.99,1.4,0.29566,5e-05,67.65819]
[1778749368108,35.43,79868.99,1.4,0.29566,5e-05,67.65819]
[1778749368169,35.43,79868.99,1.4,0.29566,5e-05,67.65819]
[1778749368631,35.43,79868.99,1.4,0.29566,5e-05,67.65805]
[1778749368758,35.43,79868.99,1.4,0.29566,5e-05,67.65805]
[1778749369887,35.43,79901.8325,1.4,0.29729,5e-05,67.85689]
[1778749370894,35.43,79901.8325,1.4,0.29729,5e-05,67.85689]
[1778749371032,35.43,79901.8325,1.4,0.29729,5e-05,67.85689]
[1778749371040,35.43,79901.8325,1.4,0.29729,5e-05,67.85668]
[1778749371426,35.43,79901.8325,1.4,0.29729,5e-05,67.85668]
[1778749371529,35.43,79901.8325,1.4,0.29729,5e-05,67.85668]
[1778749372637,35.43,79901.8325,1.4,0.29729,5e-05,67.85658]
[1778749372908,35.43,79901.8325,1.4,0.29729,5e-05,67.85637]
[1778749378389,35.42,79909.515,1.4,0.29766,5e-05,67.90169]
[1778749378392,35.42,79909.515,1.4,0.29766,5e-05,67.90169]
[1778749383985,35.42,79909.2,1.4,0.29763,5e-05,67.89846]
[1778749389020,35.42,79908.1525,1.4,0.29757,5e-05,67.89107]
[1778749389780,35.42,79908.1525,1.4,0.29757,5e-05,67.89107]
[1778749395062,35.42,79910.475,1.4,0.29767,5e-05,67.90382]
[1778749398612,35.42,79909.555,1.4,0.29762,5e-05,67.89761]
[1778749401365,35.42,79906.1175,1.4,0.29744,5e-05,67.87645]
[1778749407146,35.42,79901.825,1.4,0.29722,5e-05,67.84927]
[1778749412181,35.41,79900.5475,1.4,0.29714,5e-05,67.8393]
[1778749417216,35.41,79900.1975,1.4,0.29712,5e-05,67.83639]
[1778749422251,35.41,79896.2175,1.4,0.29691,5e-05,67.81158]
[1778749427287,35.41,79905.745,1.4,0.29738,5e-05,67.86836]
[1778749432322,35.41,79906.2025,1.4,0.29739,5e-05,67.87022]
[1778749437357,35.41,79900.1925,1.4,0.29709,5e-05,67.83307]
[1778749442392,35.41,79900.21,1.4,0.29708,5e-05,67.83242]
[1778749449466,35.4,79900.5,1.4,0.29708,5e-05,67.83312]
[1778749452948,35.4,79901.865,1.4,0.29715,5e-05,67.84091]
[1778749458476,35.4,79903.2775,1.4,0.29721,5e-05,67.84849]
[1778749463481,35.4,79902.9425,1.4,0.29719,5e-05,67.84567]
[1778749468140,35.4,79901.0025,1.4,0.29708,5e-05,67.83347]
[1778749473366,35.4,79899.9175,1.4,0.29702,5e-05,67.82462]
[1778749478496,35.4,79899.7725,1.4,0.297,5e-05,67.82292]
[1778749482596,35.4,79898.0,1.4,0.29691,5e-05,67.81166]
[1778749483044,35.4,79898.0,1.4,0.29691,5e-05,67.81166]
[1778749483050,35.4,79898.0,1.4,0.29691,5e-05,67.81166]
[1778749483099,35.4,79898.0,1.4,0.29691,5e-05,67.81166]
[1778749483387,35.4,79898.0,1.4,0.29691,5e-05,67.81166]
[1778749483421,35.4,79898.0,1.4,0.29691,5e-05,67.81166]
[1778749486310,35.4,79892.305,1.4,0.29662,5e-05,67.77687]
[1778749490479,35.4,79878.0575,1.4,0.29591,5e-05,67.69023]
[1778749495772,35.4,79887.205,1.4,0.29637,5e-05,67.74549]
[1778749500807,35.4,79881.13,1.4,0.29606,5e-05,67.70833]
[1778749505842,35.4,79873.1675,1.4,0.29566,5e-05,67.65993]
[1778749510877,35.4,79884.4375,1.4,0.29622,5e-05,67.72826]
[1778749515912,35.39,79883.975,1.4,0.2962,5e-05,67.72521]
[1778749518091,35.39,79884.4425,1.4,0.29622,5e-05,67.72799]
[1778749519238,35.39,79884.4425,1.4,0.29622,5e-05,67.72793]
[1778749519542,35.39,79884.4425,1.4,0.29622,5e-05,67.72787]
[1778749524975,35.39,79886.87,1.4,0.29634,5e-05,67.74222]
[1778749528091,35.39,79889.445,1.4,0.29646,5e-05,67.7577]
[1778749534038,35.39,79888.5725,1.4,0.29641,5e-05,67.75047]
[1778749539073,35.39,79887.805,1.4,0.29637,5e-05,67.74549]
[1778749544108,35.39,79888.1075,1.4,0.29638,5e-05,67.74698]
[1778749549143,35.39,79889.7675,1.4,0.29646,5e-05,67.75669]
[1778749554580,35.39,79889.84,1.4,0.29646,5e-05,67.75676]
[1778749555220,35.39,79889.84,1.4,0.29646,5e-05,67.75676]
[1778749555519,35.39,79889.84,1.4,0.29646,5e-05,67.75676]
[1778749565255,35.39,79888.7025,1.4,0.2964,5e-05,67.74906]
[1778749570290,35.39,79885.7525,1.4,0.29625,5e-05,67.73087]
[1778749575326,35.39,79886.0575,1.4,0.29626,5e-05,67.73246]
[1778749579271,35.39,79887.3625,1.4,0.29632,5e-05,67.74021]
[1778749584611,35.39,79889.3825,1.4,0.29642,5e-05,67.75208]
[1778749590431,35.39,79889.095,1.4,0.2964,5e-05,67.74992]
[1778749594081,35.39,79889.36,1.4,0.29641,5e-05,67.7499]
[1778749594752,35.39,79889.36,1.4,0.29641,5e-05,67.74983]
[1778749597442,35.39,79895.3625,1.4,0.29671,5e-05,67.78605]
[1778749598097,35.39,79895.3625,1.4,0.29671,5e-05,67.78593]
[1778749598235,35.39,79895.3625,1.4,0.29671,5e-05,67.78593]
[1778749600930,35.39,79900.5575,1.4,0.29696,5e-05,67.81707]
[1778749606636,35.38,79913.9875,1.4,0.29762,5e-05,67.89733]
[1778749610432,35.38,79917.2875,1.4,0.29778,5e-05,67.91671]
[1778749610614,35.38,79917.2875,1.4,0.29778,5e-05,67.91671]
[1778749611001,35.38,79917.2125,1.4,0.29778,5e-05,67.91605]
[1778749613341,35.38,79917.8075,1.4,0.2978,5e-05,67.91923]
[1778749613591,35.38,79917.8075,1.4,0.2978,5e-05,67.91923]
[1778749615889,35.38,79919.82,1.4,0.2979,5e-05,67.93075]
[1778749621654,35.38,79921.3525,1.4,0.29796,5e-05,67.93869]
[1778749626659,35.38,79909.43,1.4,0.29735,5e-05,67.86557]
[1778749627468,35.38,79909.43,1.4,0.29735,5e-05,67.86557]
[1778749627693,35.38,79909.43,1.4,0.29735,5e-05,67.86541]
[1778749630139,35.38,79908.8875,1.4,0.29732,5e-05,67.86181]
[1778749635668,35.37,79907.6275,1.4,0.29725,5e-05,67.85331]
[1778749640539,35.37,79906.775,1.4,0.2972,5e-05,67.84757]
[1778749645678,35.37,79905.075,1.4,0.29711,5e-05,67.83645]
[1778749651685,35.37,79899.66,1.4,0.29683,5e-05,67.8015]
[1778749654717,35.37,79898.5775,1.4,0.29677,5e-05,67.79464]
[1778749659937,35.37,79903.9975,1.4,0.29704,5e-05,67.82684]
[1778749664974,35.37,79904.595,1.4,0.29706,5e-05,67.82984]
[1778749670007,35.37,79904.995,1.4,0.29708,5e-05,67.83165]
[1778749675708,35.37,79905.4025,1.4,0.29709,5e-05,67.83349]
[1778749681084,35.37,79900.3375,1.4,0.29683,5e-05,67.80213]
[1778749686119,35.37,79901.4025,1.4,0.29688,5e-05,67.80809]
[1778749691154,35.36,79900.5925,1.4,0.29683,5e-05,67.80269]
[1778749696191,35.36,79901.4275,1.4,0.29687,5e-05,67.80726]
[1778749701733,35.36,79903.3,1.4,0.29696,5e-05,67.81809]
[1778749702333,35.36,79903.3,1.4,0.29696,5e-05,67.81809]
[1778749703809,35.36,79903.265,1.4,0.29696,5e-05,67.81768]
[1778749705025,35.36,79903.265,1.4,0.29696,5e-05,67.81762]
[1778749710742,35.36,79893.26,1.4,0.29645,5e-05,67.75652]
[1778749713638,35.36,79893.205,1.4,0.29645,5e-05,67.75465]
[1778749719351,35.36,79889.6575,1.4,0.29627,5e-05,67.73279]
[1778749724386,35.36,79888.6875,1.4,0.29622,5e-05,67.72674]
[1778749729760,35.36,79894.6625,1.4,0.29651,5e-05,67.76285]
[1778749735463,35.36,79893.9425,1.4,0.29647,5e-05,67.75814]
[1778749740498,35.36,79892.76,1.4,0.29641,5e-05,67.7507]
[1778749745533,35.36,79893.2525,1.4,0.29643,5e-05,67.75344]
[1778749750781,35.36,79894.71,1.4,0.2965,5e-05,67.76201]
[1778749755786,35.36,79895.3975,1.4,0.29653,5e-05,67.76589]
[1778749761645,35.36,79894.925,1.4,0.29651,5e-05,67.76266]
[1778749766680,35.36,79894.0525,1.4,0.29646,5e-05,67.75708]
[1778749771715,35.36,79894.8425,1.4,0.29649,5e-05,67.76019]
[1778749773592,35.36,79895.0425,1.4,0.2965,5e-05,67.76134]
[1778749778764,35.36,79902.0875,1.4,0.29685,5e-05,67.80361]
[1778749783813,35.36,79903.695,1.4,0.29693,5e-05,67.81289]
[1778749785969,35.36,79903.71,1.4,0.29693,5e-05,67.81278]
[1778749791821,35.35,79902.695,1.4,0.29687,5e-05,67.80606]
[1778749796826,35.35,79902.6425,1.4,0.29686,5e-05,67.80528]
[1778749801831,35.35,79902.555,1.4,0.29685,5e-05,67.80429]
[1778749802867,35.35,79902.555,1.4,0.29685,5e-05,67.80429]
[1778749803107,35.35,79902.5675,1.4,0.29685,5e-05,67.80428]
[1778749805153,35.35,79914.9325,1.4,0.29747,5e-05,67.87902]
[1778749810840,35.35,79936.9675,1.4,0.29856,5e-05,68.01084]
[1778749813814,35.35,79938.43,1.4,0.29863,5e-05,68.01912]
[1778749814381,35.35,79938.075,1.4,0.29861,5e-05,68.01671]
[1778749814554,35.35,79938.075,1.4,0.29861,5e-05,68.01671]
[1778749814691,35.35,79938.075,1.4,0.29861,5e-05,68.01671]
[1778749814707,35.35,79938.075,1.4,0.29861,5e-05,68.01671]
[1778749815040,35.35,79938.075,1.4,0.2986,5e-05,68.0165]
[1778749815077,35.35,79938.075,1.4,0.2986,5e-05,68.0165]
[1778749815368,35.35,79938.075,1.4,0.2986,5e-05,68.0165]
[1778749815531,35.35,79938.075,1.4,0.2986,5e-05,68.0165]
[1778749815580,35.35,79938.075,1.4,0.2986,5e-05,68.0165]
[1778749816038,35.35,79938.075,1.4,0.2986,5e-05,68.01639]
[1778749816309,35.35,79938.075,1.4,0.2986,5e-05,68.01639]
[1778749816580,35.35,79938.075,1.4,0.2986,5e-05,68.01639]
[1778749816623,35.35,79938.075,1.4,0.2986,5e-05,68.01639]
[1778749816642,35.35,79938.075,1.4,0.2986,5e-05,68.01639]
[1778749816653,35.35,79938.075,1.4,0.2986,5e-05,68.01644]
[1778749816971,35.35,79938.075,1.4,0.2986,5e-05,68.01644]
[1778749817120,35.35,79938.075,1.4,0.2986,5e-05,68.01644]
[1778749818536,35.35,79938.075,1.4,0.2986,5e-05,68.01655]
[1778749818621,35.35,79938.075,1.4,0.2986,5e-05,68.01655]
[1778749819454,35.35,79938.075,1.4,0.2986,5e-05,68.01669]
[1778749820074,35.35,79856.6675,1.4,0.29454,5e-05,67.52235]
[1778749822440,35.35,79860.0175,1.4,0.29471,5e-05,67.54296]
[1778749822610,35.35,79860.0175,1.4,0.29471,5e-05,67.54296]
[1778749824746,35.35,79858.7525,1.4,0.29465,5e-05,67.53555]
[1778749826052,35.35,79845.165,1.4,0.29398,5e-05,67.45287]
[1778749827131,35.35,79845.165,1.4,0.29398,5e-05,67.45311]
[1778749827432,35.35,79845.165,1.4,0.29398,5e-05,67.45311]
[1778749829016,35.35,79848.6775,1.4,0.29416,5e-05,67.47499]
[1778749834189,35.35,79850.265,1.4,0.29424,5e-05,67.48418]
[1778749834206,35.35,79850.265,1.4,0.29424,5e-05,67.48418]
[1778749834254,35.35,79850.265,1.4,0.29424,5e-05,67.48418]
[1778749835561,35.35,79850.265,1.4,0.29424,5e-05,67.48434]
[1778749838700,35.35,79858.405,1.4,0.29465,5e-05,67.53454]
[1778749844246,35.35,79867.8625,1.4,0.29513,5e-05,67.59294]
[1778749847650,35.35,79866.13,1.4,0.29505,5e-05,67.58257]
[1778749847673,35.35,79866.13,1.4,0.29505,5e-05,67.58257]
[1778749847673,35.35,79866.13,1.4,0.29505,5e-05,67.58257]
[1778749851268,35.36,79872.0075,1.4,0.29534,5e-05,67.61872]
[1778749851612,35.36,79872.0075,1.4,0.29534,5e-05,67.61872]
[1778749851715,35.36,79872.0075,1.4,0.29534,5e-05,67.61872]
[1778749854717,35.36,79877.85,1.4,0.29563,5e-05,67.65445]
[1778749856980,35.36,79878.2425,1.4,0.29566,5e-05,67.65694]
[1778749857953,35.36,79878.2425,1.4,0.29566,5e-05,67.65698]
[1778749858330,35.36,79878.2425,1.4,0.29566,5e-05,67.65698]
[1778749859777,35.36,79878.2425,1.4,0.29566,5e-05,67.65705]
[1778749860195,35.36,79878.2425,1.4,0.29566,5e-05,67.65713]
[1778749863306,35.36,79867.965,1.4,0.29515,5e-05,67.59474]
[1778749863311,35.36,79867.965,1.4,0.29515,5e-05,67.59474]
[1778749863318,35.36,79867.965,1.4,0.29515,5e-05,67.59474]
[1778749863865,35.36,79867.965,1.4,0.29515,5e-05,67.59474]
[1778749864694,35.36,79867.0025,1.4,0.2951,5e-05,67.58896]
[1778749866864,35.36,79867.4325,1.4,0.29512,5e-05,67.59179]
[1778749872549,35.36,79857.4675,1.4,0.29464,5e-05,67.53179]
[1778749878487,35.36,79864.67,1.4,0.295,5e-05,67.57659]
[1778749881776,35.36,79864.57,1.4,0.295,5e-05,67.57618]
[1778749887555,35.36,79851.09,1.4,0.29434,5e-05,67.49483]
[1778749892590,35.36,79847.39,1.4,0.29416,5e-05,67.47169]
[1778749893955,35.36,79845.83,1.4,0.29408,5e-05,67.46235]
[1778749893990,35.36,79845.83,1.4,0.29408,5e-05,67.46235]
[1778749893995,35.36,79845.83,1.4,0.29408,5e-05,67.46235]
[1778749896285,35.36,79844.76,1.4,0.29403,5e-05,67.45623]
[1778749897890,35.36,79844.76,1.4,0.29404,5e-05,67.45646]
[1778749903667,35.37,79841.36,1.4,0.29388,5e-05,67.43719]
[1778749903940,35.37,79841.36,1.4,0.29388,5e-05,67.43719]
[1778749908020,35.37,79850.365,1.4,0.29434,5e-05,67.49301]
[1778749913947,35.37,79852.0675,1.4,0.29443,5e-05,67.50439]
[1778749913950,35.37,79852.0675,1.4,0.29443,5e-05,67.50439]
[1778749919754,35.37,79852.52,1.4,0.29446,5e-05,67.50794]
[1778749919781,35.37,79852.52,1.4,0.29446,5e-05,67.50794]
[1778749920056,35.37,79852.52,1.4,0.29446,5e-05,67.50808]
[1778749922107,35.37,79856.4175,1.4,0.29466,5e-05,67.53217]
[1778749924048,35.37,79853.825,1.4,0.29453,5e-05,67.51663]
[1778749924670,35.37,79853.825,1.4,0.29453,5e-05,67.51663]
[1778749928846,35.37,79862.01,1.4,0.29494,5e-05,67.56709]
[1778749933882,35.37,79863.1125,1.4,0.295,5e-05,67.57438]
[1778749933969,35.37,79863.1125,1.4,0.295,5e-05,67.57438]
[1778749939973,35.37,79863.6425,1.4,0.29504,5e-05,67.57816]
[1778749945966,35.37,79864.8375,1.4,0.2951,5e-05,67.58596]
[1778749950985,35.38,79863.45,1.4,0.29503,5e-05,67.57793]
[1778749955990,35.38,79864.315,1.4,0.29508,5e-05,67.5822]
[1778749957256,35.38,79864.93,1.4,0.29511,5e-05,67.58603]
[1778749957326,35.38,79864.93,1.4,0.29511,5e-05,67.58603]
[1778749957329,35.38,79864.93,1.4,0.29511,5e-05,67.58603]
[1778749958743,35.38,79864.93,1.4,0.29511,5e-05,67.58612]
[1778749959638,35.38,79864.93,1.4,0.29511,5e-05,67.5862]
[1778749959807,35.38,79864.93,1.4,0.29511,5e-05,67.5862]
[1778749964999,35.38,79882.765,1.4,0.296,5e-05,67.69484]
[1778749970004,35.38,79887.6275,1.4,0.29624,5e-05,67.72422]
[1778749975012,35.38,79886.3325,1.4,0.29617,5e-05,67.7162]
[1778749981018,35.38,79885.8825,1.4,0.29615,5e-05,67.71328]
[1778749986248,35.38,79882.73,1.4,0.29599,5e-05,67.69396]
[1778749991284,35.38,79881.2775,1.4,0.29592,5e-05,67.68509]
[1778749997037,35.38,79881.2725,1.4,0.29592,5e-05,67.68505]
[1778750002362,35.38,79880.5725,1.4,0.29588,5e-05,67.68077]
[1778750007397,35.38,79880.115,1.4,0.29586,5e-05,67.67799]
[1778750013053,35.38,79880.27,1.4,0.29587,5e-05,67.6775]
[1778750019059,35.38,79880.1075,1.4,0.29586,5e-05,67.67652]
[1778750023006,35.38,79880.0875,1.4,0.29586,5e-05,67.6764]
[1778750023013,35.38,79880.0875,1.4,0.29586,5e-05,67.6764]
[1778750023127,35.38,79880.205,1.4,0.29586,5e-05,67.67712]
[1778750028547,35.38,79865.875,1.4,0.29515,5e-05,67.59015]
[1778750033582,35.38,79865.8825,1.4,0.29516,5e-05,67.59059]
[1778750038617,35.38,79866.3775,1.4,0.29518,5e-05,67.59398]
[1778750040271,35.38,79866.515,1.4,0.29519,5e-05,67.59489]
[1778750045667,35.38,79860.2325,1.4,0.29488,5e-05,67.55711]
[1778750051090,35.38,79857.0825,1.4,0.29473,5e-05,67.53847]
[1778750055929,35.38,79855.1425,1.4,0.29464,5e-05,67.52715]
[1778750057333,35.38,79849.1125,1.4,0.29434,5e-05,67.49063]
[1778750063106,35.38,79858.46,1.4,0.29482,5e-05,67.54848]
[1778750070110,35.38,79857.825,1.4,0.29479,5e-05,67.54539]
[1778750071671,35.38,79857.825,1.4,0.29479,5e-05,67.54539]
[1778750076884,35.38,79856.515,1.4,0.29473,5e-05,67.53676]
[1778750079128,35.38,79856.38,1.4,0.29473,5e-05,67.53618]
[1778750080686,35.38,79856.38,1.4,0.29473,5e-05,67.53618]
[1778750085947,35.39,79856.315,1.4,0.29473,5e-05,67.5366]
[1778750090982,35.39,79854.88,1.4,0.29466,5e-05,67.52844]
[1778750096018,35.39,79852.9675,1.4,0.29458,5e-05,67.51742]
[1778750101052,35.39,79850.685,1.4,0.29447,5e-05,67.50419]
[1778750103400,35.39,79849.0625,1.4,0.29439,5e-05,67.49459]
[1778750104424,35.39,79849.0625,1.4,0.29439,5e-05,67.49477]
[1778750110138,35.39,79837.4425,1.4,0.29383,5e-05,67.42495]
[1778750116158,35.39,79838.4075,1.4,0.29389,5e-05,67.43209]
[1778750121163,35.39,79838.4325,1.4,0.2939,5e-05,67.43326]
[1778750126168,35.4,79840.5025,1.4,0.29401,5e-05,67.44691]
[1778750131173,35.4,79841.955,1.4,0.29409,5e-05,67.45528]
[1778750136178,35.4,79842.5325,1.4,0.29412,5e-05,67.45969]
[1778750141183,35.4,79846.525,1.4,0.29433,5e-05,67.48488]
[1778750146390,35.4,79846.8675,1.4,0.29436,5e-05,67.48787]
[1778750148173,35.4,79846.8675,1.4,0.29436,5e-05,67.48787]
[1778750150184,35.4,79846.6025,1.4,0.29435,5e-05,67.48655]
[1778750154677,35.4,79844.1025,1.4,0.29423,5e-05,67.47208]
[1778750158130,35.4,79844.18,1.4,0.29424,5e-05,67.47303]
[1778750163509,35.41,79840.7575,1.4,0.29408,5e-05,67.45331]
[1778750168544,35.41,79841.9775,1.4,0.29415,5e-05,67.46161]
[1778750173579,35.41,79841.615,1.4,0.29414,5e-05,67.46023]
[1778750174983,35.41,79841.615,1.4,0.29414,5e-05,67.46023]
[1778750175208,35.41,79841.615,1.4,0.29414,5e-05,67.46023]
[1778750180628,35.41,79827.0575,1.4,0.29343,5e-05,67.37266]
[1778750185664,35.41,79823.745,1.4,0.29327,5e-05,67.35362]
[1778750188237,35.41,79820.85,1.4,0.29314,5e-05,67.33641]
[1778750188489,35.41,79820.85,1.4,0.29314,5e-05,67.33641]
[1778750188685,35.41,79820.85,1.4,0.29314,5e-05,67.33657]
[1778750191855,35.41,79818.46,1.4,0.29302,5e-05,67.32211]
[1778750194076,35.41,79816.635,1.4,0.29293,5e-05,67.3095]
[1778750194877,35.41,79816.635,1.4,0.29293,5e-05,67.30942]
[1778750199828,35.41,79814.93,1.4,0.29284,5e-05,67.29855]
[1778750201371,35.41,79816.715,1.4,0.29293,5e-05,67.30958]
[1778750206811,35.42,79823.435,1.4,0.29327,5e-05,67.352]
[1778750211846,35.42,79823.015,1.4,0.29326,5e-05,67.35043]
[1778750216881,35.42,79822.445,1.4,0.29324,5e-05,67.34796]
[1778750221916,35.42,79822.13,1.4,0.29324,5e-05,67.34704]
[1778750226951,35.42,79820.72,1.4,0.29318,5e-05,67.33943]
[1778750227674,35.42,79820.72,1.4,0.29318,5e-05,67.33943]
[1778750232993,35.42,79829.11,1.4,0.2936,5e-05,67.39182]
[1778750235438,35.42,79827.3875,1.4,0.29352,5e-05,67.38161]
[1778750241049,35.43,79826.82,1.4,0.2935,5e-05,67.37916]
[1778750246084,35.43,79827.11,1.4,0.29352,5e-05,67.38176]
[1778750251295,35.43,79825.9,1.4,0.29347,5e-05,67.37378]
[1778750256300,35.43,79825.0925,1.4,0.29344,5e-05,67.3697]
[1778750262196,35.43,79821.9,1.4,0.29329,5e-05,67.35124]
[1778750267231,35.43,79820.535,1.4,0.29323,5e-05,67.34385]
[1778750272266,35.43,79820.13,1.4,0.29322,5e-05,67.34235]
[1778750277301,35.44,79819.625,1.4,0.2932,5e-05,67.34024]
[1778750282326,35.44,79820.3075,1.4,0.29324,5e-05,67.34538]
[1778750287331,35.44,79820.86,1.4,0.29328,5e-05,67.3497]
[1778750292336,35.44,79823.1875,1.4,0.2934,5e-05,67.36482]
[1778750297341,35.44,79822.695,1.4,0.29339,5e-05,67.36267]
[1778750302346,35.44,79822.7425,1.4,0.2934,5e-05,67.36382]
[1778750307351,35.44,79820.7825,1.4,0.29331,5e-05,67.35271]
[1778750312546,35.45,79821.2375,1.4,0.29334,5e-05,67.35511]
[1778750317581,35.45,79822.5575,1.4,0.29341,5e-05,67.36403]
[1778750322616,35.45,79822.66,1.4,0.29342,5e-05,67.36548]
[1778750328372,35.45,79822.5225,1.4,0.29343,5e-05,67.36544]
[1778750333695,35.45,79824.0075,1.4,0.29351,5e-05,67.37547]
[1778750338730,35.45,79825.1375,1.4,0.29357,5e-05,67.38312]
[1778750343765,35.45,79825.0425,1.4,0.29357,5e-05,67.38326]
[1778750349393,35.45,79826.735,1.4,0.29366,5e-05,67.39429]
[1778750354842,35.45,79826.1825,1.4,0.29364,5e-05,67.39171]
[1778750355665,35.45,79826.1825,1.4,0.29364,5e-05,67.39171]
[1778750355965,35.45,79826.1825,1.4,0.29364,5e-05,67.39171]
[1778750356034,35.46,79826.1825,1.4,0.29364,5e-05,67.39184]
[1778750361891,35.46,79831.735,1.4,0.29393,5e-05,67.42674]
[1778750367411,35.46,79834.3,1.4,0.29406,5e-05,67.44313]
[1778750372970,35.46,79833.78,1.4,0.29404,5e-05,67.4394]
[1778750378005,35.46,79833.2475,1.4,0.29402,5e-05,67.43689]
[1778750380848,35.46,79832.2775,1.4,0.29398,5e-05,67.43127]
[1778750381026,35.46,79832.2775,1.4,0.29398,5e-05,67.43142]
[1778750387430,35.46,79827.3925,1.4,0.29374,5e-05,67.40228]
[1778750387543,35.46,79827.3925,1.4,0.29374,5e-05,67.40228]
[1778750387741,35.46,79827.3925,1.4,0.29374,5e-05,67.40228]
[1778750387867,35.46,79827.3925,1.4,0.29374,5e-05,67.40228]
[1778750387884,35.46,79827.3925,1.4,0.29374,5e-05,67.40228]
[1778750388078,35.46,79827.3925,1.4,0.29374,5e-05,67.40228]
[1778750388179,35.46,79827.3925,1.4,0.29374,5e-05,67.4024]
[1778750391595,35.46,79842.375,1.4,0.29449,5e-05,67.49419]
[1778750395664,35.46,79847.2725,1.4,0.29474,5e-05,67.52433]
[1778750395665,35.46,79847.2725,1.4,0.29474,5e-05,67.52433]
[1778750401443,35.46,79847.95,1.4,0.29477,5e-05,67.52887]
[1778750407209,35.46,79849.4275,1.4,0.29485,5e-05,67.53821]
[1778750412244,35.46,79849.425,1.4,0.29485,5e-05,67.53847]
[1778750417458,35.46,79860.095,1.4,0.29539,5e-05,67.60353]
[1778750423464,35.46,79861.6775,1.4,0.29546,5e-05,67.61312]
[1778750425613,35.46,79861.9175,1.4,0.29548,5e-05,67.61455]
[1778750431377,35.46,79862.42,1.4,0.2955,5e-05,67.61609]
[1778750431874,35.46,79862.42,1.4,0.2955,5e-05,67.61609]
[1778750433678,35.46,79865.965,1.4,0.29567,5e-05,67.63757]
[1778750439433,35.46,79867.4675,1.4,0.29574,5e-05,67.6465]
[1778750444468,35.46,79868.93,1.4,0.29582,5e-05,67.65516]
[1778750449489,35.46,79866.6175,1.4,0.2957,5e-05,67.64094]
[1778750454494,35.46,79866.695,1.4,0.2957,5e-05,67.64123]
[1778750460500,35.46,79866.6725,1.4,0.2957,5e-05,67.64089]
[1778750465505,35.46,79863.1,1.4,0.29552,5e-05,67.61905]
[1778750470510,35.46,79862.1325,1.4,0.29547,5e-05,67.61311]
[1778750475515,35.46,79861.8125,1.4,0.29545,5e-05,67.61113]
[1778750479429,35.46,79861.175,1.4,0.29542,5e-05,67.60723]
[1778750479519,35.46,79861.1,1.4,0.29542,5e-05,67.60677]
[1778750484125,35.46,79862.84,1.4,0.2955,5e-05,67.61656]
[1778750487086,35.46,79862.05,1.4,0.29545,5e-05,67.61116]
[1778750490756,35.46,79862.0275,1.4,0.29544,5e-05,67.61025]
[1778750493636,35.46,79862.015,1.4,0.29543,5e-05,67.60821]
[1778750498619,35.46,79851.595,1.4,0.29491,5e-05,67.54411]
[1778750505545,35.46,79859.265,1.4,0.29528,5e-05,67.58978]
[1778750510930,35.45,79853.7625,1.4,0.295,5e-05,67.55538]
[1778750515953,35.45,79855.4675,1.4,0.29508,5e-05,67.56516]
[1778750521000,35.45,79863.4875,1.4,0.29547,5e-05,67.61292]
[1778750526036,35.45,79864.575,1.4,0.29551,5e-05,67.61856]
[1778750531071,35.45,79865.1725,1.4,0.29553,5e-05,67.62121]
[1778750536576,35.45,79865.96,1.4,0.29556,5e-05,67.62501]
[1778750542149,35.45,79865.32,1.4,0.29552,5e-05,67.61994]
[1778750547184,35.44,79866.795,1.4,0.29558,5e-05,67.62792]
[1778750552593,35.44,79866.79,1.4,0.29557,5e-05,67.62548]
[1778750558262,35.44,79861.2775,1.4,0.29529,5e-05,67.59089]
[1778750563296,35.44,79858.8325,1.4,0.29516,5e-05,67.57525]
[1778750568331,35.44,79858.21,1.4,0.29512,5e-05,67.57072]
[1778750573366,35.44,79857.465,1.4,0.29508,5e-05,67.56547]
[1778750575983,35.44,79856.7025,1.4,0.29504,5e-05,67.56057]
[1778750581547,35.44,79852.0725,1.4,0.2948,5e-05,67.53179]
[1778750581622,35.44,79852.0725,1.4,0.2948,5e-05,67.53179]
[1778750587464,35.44,79841.4225,1.4,0.29427,5e-05,67.46633]
[1778750588133,35.44,79841.4225,1.4,0.29427,5e-05,67.46633]
[1778750588194,35.44,79841.4225,1.4,0.29427,5e-05,67.46633]
[1778750589817,35.43,79840.97,1.4,0.29424,5e-05,67.46328]
[1778750589855,35.43,79840.97,1.4,0.29424,5e-05,67.46328]
[1778750592510,35.43,79840.39,1.4,0.29421,5e-05,67.45919]
[1778750598114,35.43,79839.645,1.4,0.29415,5e-05,67.45281]
[1778750598777,35.43,79839.645,1.4,0.29415,5e-05,67.45253]
[1778750604584,35.43,79836.24,1.4,0.29396,5e-05,67.43003]
[1778750609285,35.43,79836.0325,1.4,0.29394,5e-05,67.42763]
[1778750615657,35.42,79836.6375,1.4,0.29395,5e-05,67.42794]
[1778750620662,35.42,79836.5475,1.4,0.29393,5e-05,67.426]
[1778750620665,35.42,79836.5475,1.4,0.29393,5e-05,67.426]
[1778750620724,35.42,79836.5475,1.4,0.29393,5e-05,67.426]
[1778750626669,35.42,79832.6,1.4,0.29372,5e-05,67.39971]
[1778750631674,35.42,79829.82,1.4,0.29356,5e-05,67.38097]
[1778750635163,35.41,79827.2575,1.4,0.29343,5e-05,67.36432]
[1778750639237,35.41,79825.72,1.4,0.29334,5e-05,67.35367]
[1778750644686,35.41,79825.38,1.4,0.29331,5e-05,67.34977]
[1778750644690,35.41,79825.38,1.4,0.29331,5e-05,67.34977]
[1778750645240,35.41,79825.38,1.4,0.29331,5e-05,67.34977]
[1778750650692,35.41,79824.9675,1.4,0.29326,5e-05,67.3447]
[1778750653093,35.4,79824.88,1.4,0.29325,5e-05,67.34327]
[1778750653189,35.4,79824.88,1.4,0.29324,5e-05,67.34283]
[1778750658964,35.4,79815.3825,1.4,0.29275,5e-05,67.28179]
[1778750663999,35.4,79808.8625,1.4,0.2924,5e-05,67.23962]
[1778750669034,35.39,79807.6625,1.4,0.29233,5e-05,67.23023]
[1778750674069,35.39,79808.5625,1.4,0.29235,5e-05,67.23232]
[1778750679104,35.39,79808.475,1.4,0.29232,5e-05,67.2298]
[1778750684139,35.38,79805.12,1.4,0.29214,5e-05,67.20724]
[1778750689174,35.38,79804.8625,1.4,0.29211,5e-05,67.2038]
[1778750694212,35.38,79804.1075,1.4,0.29206,5e-05,67.19734]
[1778750699742,35.38,79799.0325,1.4,0.29179,5e-05,67.16442]
[1778750704747,35.37,79798.7,1.4,0.29176,5e-05,67.16072]
[1778750710325,35.37,79796.915,1.4,0.29165,5e-05,67.14781]
[1778750715360,35.37,79791.7625,1.4,0.29138,5e-05,67.11461]
[1778750720395,35.37,79792.535,1.4,0.29141,5e-05,67.11795]
[1778750725769,35.36,79791.33,1.4,0.29133,5e-05,67.10912]
[1778750731775,35.36,79790.37,1.4,0.29127,5e-05,67.10015]
[1778750737780,35.36,79790.5825,1.4,0.29126,5e-05,67.09986]
[1778750743557,35.36,79791.2675,1.4,0.29128,5e-05,67.1025]
[1778750748593,35.35,79784.525,1.4,0.29094,5e-05,67.05959]
[1778750753628,35.35,79789.395,1.4,0.29117,5e-05,67.08846]
[1778750758804,35.35,79786.0825,1.4,0.29099,5e-05,67.06684]
[1778750764810,35.35,79785.4225,1.4,0.29095,5e-05,67.06139]
[1778750769815,35.35,79786.555,1.4,0.29099,5e-05,67.06725]
[1778750775821,35.35,79786.3625,1.4,0.29097,5e-05,67.06471]
[1778750781824,35.34,79786.5,1.4,0.29096,5e-05,67.06422]
[1778750786832,35.34,79785.035,1.4,0.29088,5e-05,67.05408]
[1778750789068,35.34,79786.285,1.4,0.29094,5e-05,67.06138]
[1778750789868,35.34,79786.285,1.4,0.29094,5e-05,67.06116]
[1778750795567,35.34,79787.095,1.4,0.29096,5e-05,67.06364]
[1778750801847,35.34,79787.4025,1.4,0.29097,5e-05,67.064]
[1778750806852,35.33,79787.4425,1.4,0.29096,5e-05,67.06316]
[1778750811857,35.33,79786.685,1.4,0.29091,5e-05,67.0574]
[1778750816862,35.33,79786.57,1.4,0.29089,5e-05,67.05565]
[1778750822105,35.33,79786.9525,1.4,0.2909,5e-05,67.05677]
[1778750827140,35.33,79786.6375,1.4,0.29088,5e-05,67.0538]
[1778750832176,35.33,79786.4725,1.4,0.29086,5e-05,67.05178]
[1778750837211,35.33,79789.32,1.4,0.29099,5e-05,67.06835]
[1778750842246,35.32,79797.8825,1.4,0.2914,5e-05,67.12007]
[1778750845330,35.32,79797.53,1.4,0.29138,5e-05,67.11739]
[1778750845477,35.32,79797.53,1.4,0.29138,5e-05,67.11739]
[1778750850897,35.32,79798.005,1.4,0.29139,5e-05,67.11879]
[1778750853997,35.32,79798.0375,1.4,0.29138,5e-05,67.1168]
[1778750856497,35.32,79798.3825,1.4,0.2914,5e-05,67.11868]
[1778750859854,35.32,79798.715,1.4,0.2914,5e-05,67.11972]
[1778750860883,35.32,79798.805,1.4,0.29141,5e-05,67.12003]
[1778750866414,35.31,79799.2875,1.4,0.29141,5e-05,67.12124]
[1778750871449,35.31,79799.09,1.4,0.29139,5e-05,67.11878]
[1778750876485,35.31,79799.3975,1.4,0.2914,5e-05,67.11944]
[1778750881520,35.31,79799.1525,1.4,0.29137,5e-05,67.11671]
[1778750886555,35.31,79786.8125,1.4,0.29075,5e-05,67.03935]
[1778750889791,35.31,79780.7125,1.4,0.29045,5e-05,67.00128]
[1778750894329,35.31,79780.3575,1.4,0.29042,5e-05,66.99839]
[1778750894798,35.31,79780.3575,1.4,0.29042,5e-05,66.99839]
[1778750897615,35.31,79779.1325,1.4,0.29036,5e-05,66.9904]
[1778750897888,35.31,79779.1325,1.4,0.29036,5e-05,66.9904]
[1778750903677,35.3,79776.685,1.4,0.29023,5e-05,66.97442]
[1778750904244,35.3,79776.685,1.4,0.29023,5e-05,66.97442]
[1778750909719,35.3,79766.6375,1.4,0.28973,5e-05,66.91164]
[1778750914755,35.3,79765.175,1.4,0.28965,5e-05,66.90086]
[1778750917331,35.3,79765.14,1.4,0.28964,5e-05,66.90054]
[1778750921244,35.3,79756.4125,1.4,0.28921,5e-05,66.84621]
[1778750921293,35.3,79756.4125,1.4,0.28921,5e-05,66.84621]
[1778750925579,35.3,79755.8075,1.4,0.28918,5e-05,66.84246]
[1778750925637,35.3,79755.8075,1.4,0.28918,5e-05,66.84246]
[1778750931875,35.3,79752.8725,1.4,0.28904,5e-05,66.82431]
[1778750936910,35.3,79754.2125,1.4,0.2891,5e-05,66.8327]
[1778750941945,35.3,79753.8025,1.4,0.28908,5e-05,66.83021]
[1778750946980,35.3,79755.5875,1.4,0.28917,5e-05,66.84135]
[1778750952000,35.3,79759.0675,1.4,0.28935,5e-05,66.86295]
[1778750957005,35.3,79760.37,1.4,0.28941,5e-05,66.87094]
[1778750962013,35.3,79760.29,1.4,0.2894,5e-05,66.87033]
[1778750967018,35.3,79760.695,1.4,0.28942,5e-05,66.87272]
[1778750972023,35.3,79760.825,1.4,0.28942,5e-05,66.87197]
[1778750977028,35.3,79760.9875,1.4,0.28943,5e-05,66.87286]
[1778750982033,35.3,79762.045,1.4,0.28948,5e-05,66.87928]
[1778750987267,35.3,79762.2875,1.4,0.28949,5e-05,66.8806]
[1778750993044,35.3,79761.7525,1.4,0.28947,5e-05,66.87713]
[1778750998344,35.3,79761.875,1.4,0.28947,5e-05,66.87772]
[1778751003091,35.3,79761.335,1.4,0.28944,5e-05,66.87425]
[1778751008414,35.3,79753.3,1.4,0.28904,5e-05,66.82425]
[1778751012793,35.3,79752.485,1.4,0.289,5e-05,66.81925]
[1778751018111,35.3,79750.955,1.4,0.28893,5e-05,66.80988]
[1778751018372,35.3,79750.955,1.4,0.28893,5e-05,66.80988]
[1778751023519,35.3,79741.9575,1.4,0.28849,5e-05,66.75429]
[1778751028554,35.3,79740.4625,1.4,0.28842,5e-05,66.74541]
[1778751033589,35.3,79740.4775,1.4,0.28842,5e-05,66.74451]
[1778751037888,35.3,79740.6875,1.4,0.28843,5e-05,66.74608]
[1778751043659,35.3,79735.485,1.4,0.28818,5e-05,66.71437]
[1778751048694,35.31,79736.285,1.4,0.28823,5e-05,66.71992]
[1778751053729,35.31,79742.0725,1.4,0.28852,5e-05,66.75646]
[1778751058764,35.31,79743.7375,1.4,0.2886,5e-05,66.76715]
[1778751063800,35.31,79746.8225,1.4,0.28876,5e-05,66.78664]
[1778751068834,35.31,79746.59,1.4,0.28875,5e-05,66.78543]
[1778751073869,35.31,79746.38,1.4,0.28874,5e-05,66.78437]
[1778751075382,35.31,79745.4675,1.4,0.2887,5e-05,66.77874]
[1778751075405,35.31,79745.4675,1.4,0.2887,5e-05,66.77874]
[1778751075433,35.31,79745.4675,1.4,0.2887,5e-05,66.77874]
[1778751080328,35.31,79743.715,1.4,0.28861,5e-05,66.76811]
[1778751085953,35.31,79743.005,1.4,0.28858,5e-05,66.76409]
[1778751090133,35.31,79741.6875,1.4,0.28852,5e-05,66.7561]
[1778751093374,35.31,79731.355,1.4,0.28801,5e-05,66.69068]
[1778751099046,35.31,79729.77,1.4,0.28794,5e-05,66.68164]
[1778751104081,35.31,79728.4775,1.4,0.28788,5e-05,66.67429]
[1778751109119,35.31,79725.97,1.4,0.28776,5e-05,66.65943]
[1778751114154,35.31,79727.5925,1.4,0.28785,5e-05,66.67029]
[1778751119172,35.32,79727.63,1.4,0.28786,5e-05,66.67125]
[1778751119496,35.32,79727.63,1.4,0.28786,5e-05,66.67125]
[1778751125178,35.32,79727.9075,1.4,0.28788,5e-05,66.67383]
[1778751131184,35.32,79726.825,1.4,0.28783,5e-05,66.66794]
[1778751136189,35.32,79726.355,1.4,0.28782,5e-05,66.66575]
[1778751141149,35.32,79726.905,1.4,0.28785,5e-05,66.66975]
[1778751141194,35.32,79726.3275,1.4,0.28782,5e-05,66.66629]
[1778751146199,35.32,79723.4025,1.4,0.28767,5e-05,66.64716]
[1778751150534,35.32,79722.99,1.4,0.28764,5e-05,66.64395]
[1778751150652,35.32,79722.99,1.4,0.28764,5e-05,66.64395]
[1778751150683,35.32,79722.99,1.4,0.28764,5e-05,66.64395]
[1778751150977,35.32,79722.99,1.4,0.28764,5e-05,66.64395]
[1778751151160,35.32,79722.99,1.4,0.28764,5e-05,66.64395]
[1778751151509,35.32,79723.035,1.4,0.28764,5e-05,66.64264]
[1778751151547,35.32,79723.035,1.4,0.28764,5e-05,66.64264]
[1778751151860,35.32,79723.035,1.4,0.28764,5e-05,66.6424]
[1778751153376,35.32,79707.3925,1.4,0.28686,5e-05,66.54403]
[1778751154207,35.32,79701.84,1.4,0.28658,5e-05,66.50872]
[1778751154513,35.32,79701.84,1.4,0.28658,5e-05,66.50872]
[1778751156506,35.32,79701.405,1.4,0.28656,5e-05,66.50576]
[1778751156580,35.32,79701.405,1.4,0.28656,5e-05,66.50576]
[1778751156652,35.32,79701.405,1.4,0.28656,5e-05,66.50566]
[1778751157411,35.32,79701.405,1.4,0.28656,5e-05,66.50566]
[1778751159772,35.31,79694.825,1.4,0.28622,5e-05,66.46346]
[1778751159774,35.31,79694.825,1.4,0.28622,5e-05,66.46346]
[1778751160792,35.31,79694.825,1.4,0.28622,5e-05,66.46303]
[1778751163319,35.31,79680.1525,1.4,0.28549,5e-05,66.36968]
[1778751168534,35.31,79690.77,1.4,0.28599,5e-05,66.43371]
[1778751170121,35.31,79690.77,1.4,0.28599,5e-05,66.43371]
[1778751170318,35.31,79690.77,1.4,0.28598,5e-05,66.43325]
[1778751170842,35.31,79690.77,1.4,0.28598,5e-05,66.43325]
[1778751173451,35.3,79692.1375,1.4,0.28604,5e-05,66.44043]
[1778751173571,35.3,79692.1375,1.4,0.28603,5e-05,66.43995]
[1778751176318,35.3,79697.365,1.4,0.28629,5e-05,66.47257]
[1778751178988,35.3,79705.145,1.4,0.28667,5e-05,66.52109]
[1778751179599,35.3,79705.145,1.4,0.28667,5e-05,66.52094]
[1778751181948,35.3,79710.3675,1.4,0.28692,5e-05,66.55335]
[1778751187671,35.3,79713.53,1.4,0.28707,5e-05,66.572]
[1778751193130,35.3,79713.6825,1.4,0.28707,5e-05,66.57229]
[1778751193140,35.3,79713.6825,1.4,0.28707,5e-05,66.57229]
[1778751195678,35.3,79714.345,1.4,0.2871,5e-05,66.57594]
[1778751195745,35.3,79714.345,1.4,0.2871,5e-05,66.57594]
[1778751201773,35.3,79712.2925,1.4,0.28699,5e-05,66.562]
[1778751204645,35.3,79712.1675,1.4,0.28698,5e-05,66.5609]
[1778751207456,35.3,79713.985,1.4,0.28706,5e-05,66.5718]
[1778751208528,35.3,79713.985,1.4,0.28706,5e-05,66.57164]
[1778751208566,35.3,79713.985,1.4,0.28706,5e-05,66.57164]
[1778751212877,35.3,79719.5825,1.4,0.28733,5e-05,66.60448]
[1778751216852,35.29,79723.445,1.4,0.28751,5e-05,66.62782]
[1778751219790,35.29,79724.93,1.4,0.28758,5e-05,66.63645]
[1778751224934,35.29,79725.4025,1.4,0.28759,5e-05,66.6381]
[1778751229969,35.29,79725.745,1.4,0.2876,5e-05,66.63916]
[1778751235015,35.29,79727.71,1.4,0.28768,5e-05,66.65032]
[1778751238452,35.29,79727.8775,1.4,0.28769,5e-05,66.65069]
[1778751238670,35.29,79727.8775,1.4,0.28769,5e-05,66.65069]
[1778751241574,35.29,79731.9525,1.4,0.28788,5e-05,66.67541]
[1778751247094,35.28,79736.915,1.4,0.28811,5e-05,66.70478]
[1778751251304,35.28,79735.9775,1.4,0.28806,5e-05,66.69814]
[1778751257164,35.28,79739.595,1.4,0.28822,5e-05,66.7193]
[1778751262199,35.28,79738.2275,1.4,0.28815,5e-05,66.70981]
[1778751265958,35.28,79738.3375,1.4,0.28815,5e-05,66.70993]
[1778751271262,35.28,79739.89,1.4,0.28821,5e-05,66.71701]
[1778751276297,35.28,79739.9675,1.4,0.28821,5e-05,66.71653]
[1778751281064,35.27,79741.9975,1.4,0.2883,5e-05,66.72839]
[1778751286357,35.27,79747.4375,1.4,0.28856,5e-05,66.76146]
[1778751291362,35.27,79746.595,1.4,0.28851,5e-05,66.75549]
[1778751291959,35.27,79746.595,1.4,0.28851,5e-05,66.75549]
[1778751297368,35.27,79750.9125,1.4,0.28873,5e-05,66.7823]
[1778751302374,35.27,79751.9375,1.4,0.28878,5e-05,66.78864]
[1778751305390,35.27,79751.8625,1.4,0.28877,5e-05,66.78814]
[1778751306379,35.27,79751.8425,1.4,0.28877,5e-05,66.78809]
[1778751311384,35.27,79751.63,1.4,0.28876,5e-05,66.78712]
[1778751316389,35.27,79751.6525,1.4,0.28877,5e-05,66.78762]
[1778751321394,35.27,79751.5175,1.4,0.28876,5e-05,66.78712]
[1778751325341,35.27,79751.4975,1.4,0.28877,5e-05,66.78721]
[1778751327851,35.27,79750.5425,1.4,0.28872,5e-05,66.78148]
[1778751327876,35.27,79750.5425,1.4,0.28872,5e-05,66.78148]
[1778751330509,35.27,79752.6525,1.4,0.28883,5e-05,66.7948]
[1778751336718,35.27,79754.985,1.4,0.28894,5e-05,66.80811]
[1778751341754,35.27,79753.2425,1.4,0.28886,5e-05,66.79754]
[1778751346789,35.28,79754.0775,1.4,0.2889,5e-05,66.80302]
[1778751348908,35.28,79754.2225,1.4,0.28891,5e-05,66.80398]
[1778751349010,35.28,79754.2225,1.4,0.28891,5e-05,66.80398]
[1778751351489,35.28,79751.88,1.4,0.28879,5e-05,66.78958]
[1778751351493,35.28,79751.88,1.4,0.28879,5e-05,66.78958]
[1778751351824,35.28,79751.88,1.4,0.28879,5e-05,66.78967]
[1778751356123,35.28,79741.2025,1.4,0.28826,5e-05,66.72264]
[1778751358208,35.27,79741.1,1.4,0.28825,5e-05,66.72175]
[1778751364112,35.27,79725.105,1.4,0.28746,5e-05,66.62148]
[1778751364270,35.27,79725.105,1.4,0.28746,5e-05,66.62148]
[1778751366224,35.27,79725.2175,1.4,0.28747,5e-05,66.6221]
[1778751369271,35.27,79719.835,1.4,0.2872,5e-05,66.58836]
[1778751370146,35.27,79719.835,1.4,0.2872,5e-05,66.58835]
[1778751371378,35.27,79719.835,1.4,0.2872,5e-05,66.58834]
[1778751371535,35.27,79719.835,1.4,0.2872,5e-05,66.58836]
[1778751371575,35.27,79719.835,1.4,0.2872,5e-05,66.58836]
[1778751371585,35.27,79719.835,1.4,0.2872,5e-05,66.58836]
[1778751371647,35.27,79719.835,1.4,0.2872,5e-05,66.58836]
[1778751371656,35.27,79719.835,1.4,0.2872,5e-05,66.58836]
[1778751373416,35.27,79719.835,1.4,0.2872,5e-05,66.58833]
[1778751375238,35.27,79700.515,1.4,0.28624,5e-05,66.46716]
[1778751380244,35.27,79696.99,1.4,0.28607,5e-05,66.44486]
[1778751386079,35.27,79700.8525,1.4,0.28626,5e-05,66.46879]
[1778751386559,35.27,79700.8525,1.4,0.28626,5e-05,66.46879]
[1778751386562,35.27,79700.8525,1.4,0.28626,5e-05,66.46879]
[1778751387267,35.27,79700.8525,1.4,0.28626,5e-05,66.46879]
[1778751387515,35.27,79700.8525,1.4,0.28626,5e-05,66.46876]
[1778751388879,35.27,79700.8525,1.4,0.28625,5e-05,66.46852]
[1778751388928,35.27,79700.8525,1.4,0.28625,5e-05,66.46852]
[1778751389686,35.27,79700.8525,1.4,0.28625,5e-05,66.46836]
[1778751391117,35.27,79675.6125,1.4,0.285,5e-05,66.30787]
[1778751391484,35.27,79675.6125,1.4,0.285,5e-05,66.30787]
[1778751391942,35.27,79675.6125,1.4,0.285,5e-05,66.30787]
[1778751392166,35.27,79675.6125,1.4,0.285,5e-05,66.30787]
[1778751392239,35.27,79675.6125,1.4,0.285,5e-05,66.30771]
[1778751393470,35.27,79675.6125,1.4,0.285,5e-05,66.30771]
[1778751393929,35.27,79674.5275,1.4,0.28494,5e-05,66.30055]
[1778751394797,35.27,79674.5275,1.4,0.28494,5e-05,66.30025]
[1778751397421,35.27,79679.0425,1.4,0.28516,5e-05,66.32796]
[1778751397686,35.27,79679.0425,1.4,0.28515,5e-05,66.32758]
[1778751398173,35.27,79679.0425,1.4,0.28515,5e-05,66.32718]
[1778751399831,35.27,79688.7775,1.4,0.28563,5e-05,66.38828]
[1778751400885,35.27,79688.7775,1.4,0.28563,5e-05,66.3881]
[1778751406491,35.27,79695.71,1.4,0.28597,5e-05,66.43161]
[1778751411114,35.27,79697.1525,1.4,0.28604,5e-05,66.44058]
[1778751412401,35.27,79697.1525,1.4,0.28604,5e-05,66.44053]
[1778751412753,35.27,79702.455,1.4,0.2863,5e-05,66.47377]
[1778751416868,35.27,79700.715,1.4,0.28621,5e-05,66.46266]
[1778751422342,35.27,79703.9825,1.4,0.28637,5e-05,66.48281]
[1778751423940,35.27,79703.96,1.4,0.28637,5e-05,66.48261]
[1778751429393,35.27,79702.6875,1.4,0.2863,5e-05,66.4743]
[1778751430574,35.27,79702.6375,1.4,0.2863,5e-05,66.47393]
[1778751431105,35.27,79702.6375,1.4,0.2863,5e-05,66.47393]
[1778751431379,35.27,79702.6375,1.4,0.2863,5e-05,66.47393]
[1778751431561,35.27,79702.6375,1.4,0.2863,5e-05,66.47388]
[1778751431592,35.27,79702.6375,1.4,0.2863,5e-05,66.47388]
[1778751431605,35.27,79702.6375,1.4,0.2863,5e-05,66.47388]
[1778751435438,35.26,79680.11,1.4,0.28518,5e-05,66.33107]
[1778751436439,35.26,79680.11,1.4,0.28518,5e-05,66.33107]
[1778751437995,35.26,79680.11,1.4,0.28517,5e-05,66.33056]
[1778751438247,35.26,79680.11,1.4,0.28517,5e-05,66.33056]
[1778751438256,35.26,79680.11,1.4,0.28517,5e-05,66.33056]
[1778751438298,35.26,79680.11,1.4,0.28517,5e-05,66.33056]
[1778751439441,35.26,79680.11,1.4,0.28517,5e-05,66.33033]
[1778751439543,35.26,79680.11,1.4,0.28517,5e-05,66.33015]
[1778751445510,35.26,79666.5075,1.4,0.28449,5e-05,66.24337]
[1778751450535,35.26,79663.3175,1.4,0.28432,5e-05,66.22231]
[1778751455120,35.26,79665.6425,1.4,0.28443,5e-05,66.23489]
[1778751460548,35.26,79669.225,1.4,0.28459,5e-05,66.25638]
[1778751465553,35.26,79674.07,1.4,0.28482,5e-05,66.28594]
[1778751470558,35.26,79671.8175,1.4,0.2847,5e-05,66.2707]
[1778751473069,35.25,79671.3025,1.4,0.28467,5e-05,66.26707]
[1778751473296,35.25,79671.3025,1.4,0.28467,5e-05,66.26707]
[1778751473344,35.25,79671.3025,1.4,0.28467,5e-05,66.26687]
[1778751474253,35.25,79671.3025,1.4,0.28467,5e-05,66.26687]
[1778751476188,35.25,79654.1475,1.4,0.28382,5e-05,66.15808]
[1778751481569,35.25,79643.12,1.4,0.28327,5e-05,66.08752]
[1778751485338,35.25,79636.9875,1.4,0.28297,5e-05,66.04836]
[1778751485499,35.25,79636.9875,1.4,0.28297,5e-05,66.04836]
[1778751485545,35.25,79636.9875,1.4,0.28297,5e-05,66.04836]
[1778751486749,35.25,79636.5075,1.4,0.28295,5e-05,66.04516]
[1778751486922,35.25,79636.5075,1.4,0.28295,5e-05,66.04516]
[1778751487075,35.25,79636.5075,1.4,0.28295,5e-05,66.04516]
[1778751487129,35.25,79636.5075,1.4,0.28295,5e-05,66.04516]
[1778751487758,35.25,79636.5075,1.4,0.28294,5e-05,66.04514]
[1778751487880,35.25,79636.5075,1.4,0.28294,5e-05,66.04514]
[1778751488513,35.25,79636.5075,1.4,0.28294,5e-05,66.04514]
[1778751493855,35.25,79625.7275,1.4,0.28241,5e-05,65.97664]
[1778751498890,35.25,79629.9375,1.4,0.28262,5e-05,66.00321]
[1778751500184,35.25,79629.9375,1.4,0.28262,5e-05,66.00321]
[1778751505940,35.25,79633.995,1.4,0.28282,5e-05,66.02853]
[1778751510975,35.25,79630.57,1.4,0.28265,5e-05,66.00659]
[1778751516011,35.25,79633.5575,1.4,0.28279,5e-05,66.02386]
[1778751521046,35.25,79634.3375,1.4,0.28282,5e-05,66.02848]
[1778751526092,35.25,79640.7525,1.4,0.28313,5e-05,66.06868]
[1778751528844,35.25,79642.2625,1.4,0.28321,5e-05,66.07801]
[1778751534150,35.25,79647.2,1.4,0.28344,5e-05,66.1085]
[1778751539185,35.25,79637.8675,1.4,0.28298,5e-05,66.04897]
[1778751539895,35.25,79637.8675,1.4,0.28298,5e-05,66.04897]
[1778751545227,35.25,79628.7,1.4,0.28253,5e-05,65.99061]
[1778751550262,35.25,79627.875,1.4,0.28248,5e-05,65.98526]
[1778751555297,35.25,79627.64,1.4,0.28247,5e-05,65.98366]
[1778751560660,35.25,79626.2725,1.4,0.2824,5e-05,65.97491]
[1778751566374,35.25,79624.9375,1.4,0.28234,5e-05,65.96638]
[1778751571409,35.25,79623.8575,1.4,0.28228,5e-05,65.95808]
[1778751576444,35.25,79627.8425,1.4,0.28248,5e-05,65.98331]
[1778751581479,35.25,79642.3325,1.4,0.28319,5e-05,66.07478]
[1778751586514,35.25,79644.9,1.4,0.28331,5e-05,66.09049]
[1778751591555,35.24,79641.3775,1.4,0.28313,5e-05,66.06764]
[1778751596590,35.24,79641.9925,1.4,0.28315,5e-05,66.07105]
[1778751601625,35.24,79640.5825,1.4,0.28308,5e-05,66.06169]
[1778751606660,35.24,79625.725,1.4,0.28235,5e-05,65.96725]
[1778751611696,35.24,79623.995,1.4,0.28226,5e-05,65.95629]
[1778751612979,35.24,79623.445,1.4,0.28224,5e-05,65.95281]
[1778751613570,35.24,79623.445,1.4,0.28224,5e-05,65.95281]
[1778751621720,35.24,79624.27,1.4,0.28228,5e-05,65.9581]
[1778751626726,35.24,79626.25,1.4,0.28238,5e-05,65.97066]
[1778751631731,35.24,79627.64,1.4,0.28244,5e-05,65.97799]
[1778751636736,35.24,79626.6775,1.4,0.28239,5e-05,65.97189]
[1778751641741,35.24,79627.4175,1.4,0.28243,5e-05,65.97655]
[1778751647747,35.24,79628.0,1.4,0.28246,5e-05,65.98017]
[1778751652985,35.24,79628.2025,1.4,0.28247,5e-05,65.98136]
[1778751658023,35.24,79621.225,1.4,0.28212,5e-05,65.9372]
[1778751663059,35.24,79627.4075,1.4,0.28243,5e-05,65.97643]
[1778751668094,35.24,79636.865,1.4,0.28289,5e-05,66.03609]
[1778751673129,35.24,79651.3425,1.4,0.2836,5e-05,66.12717]
[1778751678640,35.24,79664.0675,1.4,0.28422,5e-05,66.2068]
[1778751683551,35.24,79671.4475,1.4,0.28457,5e-05,66.25219]
[1778751688512,35.24,79669.16,1.4,0.28444,5e-05,66.2366]
[1778751692853,35.23,79671.3025,1.4,0.28454,5e-05,66.24744]
[1778751693742,35.23,79671.3025,1.4,0.28453,5e-05,66.24719]
[1778751699312,35.23,79673.03,1.4,0.28461,5e-05,66.25744]
[1778751704347,35.23,79670.28,1.4,0.28447,5e-05,66.23955]
[1778751709382,35.23,79672.8425,1.4,0.28459,5e-05,66.25523]
[1778751714260,35.23,79673.0075,1.4,0.2846,5e-05,66.25584]
[1778751720459,35.23,79669.575,1.4,0.28442,5e-05,66.23301]
[1778751725494,35.23,79668.63,1.4,0.28437,5e-05,66.22623]
[1778751730529,35.23,79663.71,1.4,0.28412,5e-05,66.19445]
[1778751730831,35.23,79663.71,1.4,0.28412,5e-05,66.19445]
[1778751736571,35.23,79662.43,1.4,0.28405,5e-05,66.18559]
[1778751739763,35.23,79663.0325,1.4,0.28407,5e-05,66.18914]
[1778751740716,35.23,79663.0325,1.4,0.28407,5e-05,66.18901]
[1778751741282,35.23,79663.0325,1.4,0.28407,5e-05,66.18888]
[1778751741311,35.23,79663.0325,1.4,0.28407,5e-05,66.18888]
[1778751741647,35.23,79663.0325,1.4,0.28407,5e-05,66.18888]
[1778751745471,35.22,79672.26,1.4,0.28452,5e-05,66.24654]
[1778751746015,35.22,79672.26,1.4,0.28452,5e-05,66.24636]
[1778751751130,35.22,79673.815,1.4,0.28459,5e-05,66.25525]
[1778751755730,35.22,79673.845,1.4,0.28458,5e-05,66.25326]
[1778751761746,35.22,79673.835,1.4,0.28457,5e-05,66.25191]
[1778751766782,35.22,79674.22,1.4,0.28458,5e-05,66.25343]
[1778751771817,35.22,79671.695,1.4,0.28445,5e-05,66.23665]
[1778751776852,35.22,79672.29,1.4,0.28447,5e-05,66.23959]
[1778751780342,35.22,79671.45,1.4,0.28442,5e-05,66.23379]
[1778751783629,35.22,79673.7525,1.4,0.28453,5e-05,66.24783]
[1778751788885,35.21,79674.925,1.4,0.28458,5e-05,66.25416]
[1778751791668,35.21,79675.015,1.4,0.28458,5e-05,66.25438]
[1778751796036,35.21,79680.9475,1.4,0.28486,5e-05,66.29089]
[1778751801898,35.21,79684.81,1.4,0.28504,5e-05,66.31393]
[1778751806903,35.21,79684.6325,1.4,0.28502,5e-05,66.31168]
[1778751812909,35.21,79681.205,1.4,0.28484,5e-05,66.28735]
[1778751818141,35.21,79679.5975,1.4,0.28475,5e-05,66.27606]
[1778751819871,35.21,79679.5975,1.4,0.28475,5e-05,66.27606]
[1778751823371,35.2,79678.9575,1.4,0.28471,5e-05,66.27125]
[1778751824641,35.2,79678.9575,1.4,0.28471,5e-05,66.27103]
[1778751827998,35.2,79689.345,1.4,0.28523,5e-05,66.33706]
[1778751833246,35.21,79687.845,1.4,0.28516,5e-05,66.32834]
[1778751838281,35.21,79686.5125,1.4,0.2851,5e-05,66.32061]
[1778751843316,35.21,79688.6425,1.4,0.28521,5e-05,66.33463]
[1778751848351,35.21,79689.855,1.4,0.28527,5e-05,66.34281]
[1778751851043,35.21,79690.2525,1.4,0.2853,5e-05,66.34553]
[1778751856407,35.21,79691.965,1.4,0.28539,5e-05,66.35689]
[1778751858255,35.21,79692.79,1.4,0.28543,5e-05,66.36217]
[1778751863460,35.21,79692.9025,1.4,0.28544,5e-05,66.36341]
[1778751868495,35.21,79693.2225,1.4,0.28546,5e-05,66.36585]
[1778751873970,35.21,79692.1975,1.4,0.28541,5e-05,66.35839]
[1778751879572,35.21,79690.15,1.4,0.28531,5e-05,66.34608]
[1778751884607,35.21,79681.2925,1.4,0.28488,5e-05,66.29085]
[1778751885184,35.21,79681.2925,1.4,0.28488,5e-05,66.29085]
[1778751890987,35.21,79691.8,1.4,0.2854,5e-05,66.35769]
[1778751892827,35.21,79691.8,1.4,0.2854,5e-05,66.35778]
[1778751898705,35.21,79695.57,1.4,0.2856,5e-05,66.38202]
[1778751902694,35.21,79695.0925,1.4,0.28557,5e-05,66.37922]
[1778751908004,35.22,79690.51,1.4,0.28535,5e-05,66.35085]
[1778751913810,35.22,79687.0525,1.4,0.28519,5e-05,66.32965]
[1778751915231,35.22,79685.8675,1.4,0.28513,5e-05,66.3223]
[1778751915254,35.22,79685.8675,1.4,0.28513,5e-05,66.3223]
[1778751919534,35.22,79679.0775,1.4,0.28479,5e-05,66.27894]
[1778751924887,35.21,79677.9225,1.4,0.28472,5e-05,66.27047]
[1778751925891,35.21,79677.9225,1.4,0.28472,5e-05,66.27047]
[1778751931027,35.21,79680.59,1.4,0.28484,5e-05,66.28467]
[1778751937033,35.21,79681.985,1.4,0.2849,5e-05,66.29222]
[1778751941473,35.21,79682.32,1.4,0.28491,5e-05,66.29351]
[1778751944137,35.21,79671.83,1.4,0.28438,5e-05,66.22681]
[1778751944172,35.21,79671.83,1.4,0.28438,5e-05,66.22681]
[1778751944697,35.21,79671.83,1.4,0.28438,5e-05,66.22681]
[1778751950046,35.21,79660.1675,1.4,0.2838,5e-05,66.15254]
[1778751954047,35.21,79659.5825,1.4,0.28377,5e-05,66.1486]
[1778751955489,35.21,79659.835,1.4,0.28378,5e-05,66.15003]
[1778751955587,35.21,79659.835,1.4,0.28378,5e-05,66.14995]
[1778751961056,35.21,79653.5025,1.4,0.28347,5e-05,66.10927]
[1778751961063,35.21,79653.5025,1.4,0.28347,5e-05,66.10927]
[1778751961114,35.21,79653.5025,1.4,0.28347,5e-05,66.10927]
[1778751961477,35.21,79653.5025,1.4,0.28347,5e-05,66.10927]
[1778751963734,35.21,79654.0675,1.4,0.28349,5e-05,66.11263]
[1778751969070,35.21,79643.8125,1.4,0.28298,5e-05,66.04723]
[1778751974075,35.21,79640.56,1.4,0.28282,5e-05,66.02641]
[1778751979080,35.21,79637.12,1.4,0.28265,5e-05,66.00444]
[1778751985086,35.21,79635.025,1.4,0.28255,5e-05,65.9911]
[1778751990342,35.21,79633.385,1.4,0.28247,5e-05,65.98072]
[1778751995377,35.21,79634.2875,1.4,0.28251,5e-05,65.98506]
[1778752000412,35.21,79637.1625,1.4,0.28265,5e-05,66.00328]
[1778752005449,35.21,79643.3925,1.4,0.28296,5e-05,66.0426]
[1778752010485,35.21,79637.445,1.4,0.28266,5e-05,66.00477]
[1778752015520,35.2,79638.8325,1.4,0.28273,5e-05,66.01348]
[1778752020555,35.2,79638.93,1.4,0.28273,5e-05,66.014]
[1778752025590,35.2,79641.4525,1.4,0.28286,5e-05,66.02987]
[1778752030625,35.2,79647.83,1.4,0.28317,5e-05,66.07004]
[1778752035660,35.2,79648.2875,1.4,0.28319,5e-05,66.07257]
[1778752040695,35.2,79646.005,1.4,0.28307,5e-05,66.05776]
[1778752045731,35.2,79647.5575,1.4,0.28314,5e-05,66.0673]
[1778752050766,35.2,79639.4,1.4,0.28274,5e-05,66.01542]
[1778752055801,35.2,79640.6575,1.4,0.2828,5e-05,66.02184]
[1778752060836,35.2,79640.7975,1.4,0.28281,5e-05,66.02259]
[1778752065872,35.2,79639.1825,1.4,0.28272,5e-05,66.01223]
[1778752070907,35.2,79638.0025,1.4,0.28267,5e-05,66.00468]
[1778752072611,35.2,79637.415,1.4,0.28264,5e-05,66.00094]
[1778752073023,35.2,79637.415,1.4,0.28264,5e-05,66.00094]
[1778752075549,35.2,79630.98,1.4,0.28232,5e-05,65.96013]
[1778752080977,35.2,79625.47,1.4,0.28205,5e-05,65.92543]
[1778752086012,35.2,79625.6325,1.4,0.28206,5e-05,65.92677]
[1778752089805,35.2,79626.0475,1.4,0.28209,5e-05,65.92957]
[1778752095075,35.2,79634.815,1.4,0.28252,5e-05,65.98543]
[1778752100110,35.2,79635.5675,1.4,0.28256,5e-05,65.99023]
[1778752105145,35.2,79641.1525,1.4,0.28283,5e-05,66.02557]
[1778752110180,35.2,79638.2525,1.4,0.28269,5e-05,66.00705]
[1778752115213,35.2,79638.65,1.4,0.2827,5e-05,66.00807]
[1778752120219,35.2,79638.73,1.4,0.2827,5e-05,66.00851]
[1778752125223,35.2,79638.3725,1.4,0.28269,5e-05,66.00617]
[1778752130228,35.2,79638.5775,1.4,0.2827,5e-05,66.0074]
[1778752133554,35.2,79635.145,1.4,0.28253,5e-05,65.98557]
[1778752139236,35.2,79619.29,1.4,0.28175,5e-05,65.88518]
[1778752144241,35.2,79619.9325,1.4,0.28179,5e-05,65.88975]
[1778752147913,35.2,79619.7675,1.4,0.28178,5e-05,65.88898]
[1778752148581,35.2,79619.7675,1.4,0.28178,5e-05,65.88907]
[1778752150045,35.2,79619.7675,1.4,0.28178,5e-05,65.88915]
[1778752150189,35.2,79619.7675,1.4,0.28178,5e-05,65.88915]
[1778752151254,35.2,79618.905,1.4,0.28174,5e-05,65.88387]
[1778752156506,35.21,79618.58,1.4,0.28173,5e-05,65.88242]
[1778752162260,35.21,79617.41,1.4,0.28168,5e-05,65.87556]
[1778752167583,35.21,79617.37,1.4,0.28168,5e-05,65.87592]
[1778752172618,35.21,79621.4225,1.4,0.28188,5e-05,65.90073]
[1778752177653,35.21,79622.43,1.4,0.28194,5e-05,65.90751]
[1778752182688,35.21,79621.74,1.4,0.2819,5e-05,65.9035]
[1778752187723,35.21,79621.6975,1.4,0.28191,5e-05,65.90361]
[1778752192761,35.21,79621.7075,1.4,0.28191,5e-05,65.90405]
[1778752197796,35.21,79622.9625,1.4,0.28197,5e-05,65.91239]
[1778752202831,35.21,79622.4975,1.4,0.28195,5e-05,65.90978]
[1778752207866,35.21,79622.2775,1.4,0.28195,5e-05,65.90873]
[1778752212901,35.21,79628.4975,1.4,0.28225,5e-05,65.94851]
[1778752218315,35.21,79631.015,1.4,0.28238,5e-05,65.9646]
[1778752223979,35.21,79630.365,1.4,0.28235,5e-05,65.96059]
[1778752229014,35.21,79629.8275,1.4,0.28232,5e-05,65.95729]
[1778752234051,35.21,79626.9425,1.4,0.28218,5e-05,65.93769]
[1778752238393,35.21,79632.86,1.4,0.28247,5e-05,65.97534]
[1778752238823,35.21,79632.86,1.4,0.28247,5e-05,65.97534]
[1778752239937,35.21,79632.86,1.4,0.28247,5e-05,65.97534]
[1778752240790,35.21,79632.86,1.4,0.28247,5e-05,65.97535]
[1778752243463,35.21,79649.175,1.4,0.28327,5e-05,66.07872]
[1778752249157,35.21,79643.87,1.4,0.28301,5e-05,66.04476]
[1778752254192,35.21,79645.7325,1.4,0.2831,5e-05,66.05627]
[1778752259354,35.21,79644.7725,1.4,0.28305,5e-05,66.04988]
[1778752265269,35.21,79636.61,1.4,0.28264,5e-05,65.99789]
[1778752270304,35.21,79635.2575,1.4,0.28258,5e-05,65.98928]
[1778752275339,35.21,79635.145,1.4,0.28257,5e-05,65.98855]
[1778752279873,35.21,79634.9525,1.4,0.28256,5e-05,65.98732]
[1778752285382,35.21,79632.3825,1.4,0.28244,5e-05,65.97099]
[1778752290387,35.21,79623.7675,1.4,0.28201,5e-05,65.91636]
[1778752295392,35.21,79620.07,1.4,0.28183,5e-05,65.89179]
[1778752300397,35.21,79619.34,1.4,0.2818,5e-05,65.88758]
[1778752305402,35.21,79619.9075,1.4,0.28183,5e-05,65.89162]
[1778752310407,35.21,79619.75,1.4,0.28183,5e-05,65.89104]
[1778752315412,35.21,79618.975,1.4,0.28179,5e-05,65.88652]
[1778752320654,35.21,79617.8975,1.4,0.28174,5e-05,65.88021]
[1778752323011,35.21,79617.5775,1.4,0.28173,5e-05,65.87826]
[1778752328710,35.22,79612.975,1.4,0.28151,5e-05,65.84971]
[1778752329786,35.22,79612.975,1.4,0.28151,5e-05,65.84971]
[1778752335759,35.22,79628.1925,1.4,0.28226,5e-05,65.94689]
[1778752340794,35.22,79623.26,1.4,0.28202,5e-05,65.91579]
[1778752345829,35.22,79622.525,1.4,0.28199,5e-05,65.91146]
[1778752351447,35.22,79623.84,1.4,0.28205,5e-05,65.91867]
[1778752356906,35.22,79623.4525,1.4,0.28204,5e-05,65.91653]
[1778752359893,35.22,79622.915,1.4,0.28201,5e-05,65.91323]
[1778752364963,35.22,79625.3225,1.4,0.28213,5e-05,65.92885]
[1778752369998,35.22,79623.3775,1.4,0.28204,5e-05,65.91675]
[1778752375034,35.22,79625.0,1.4,0.28212,5e-05,65.92731]
[1778752381076,35.22,79625.52,1.4,0.28215,5e-05,65.93089]
[1778752386482,35.22,79627.495,1.4,0.28225,5e-05,65.9436]
[1778752392154,35.22,79631.65,1.4,0.28245,5e-05,65.9701]
[1778752397189,35.22,79630.66,1.4,0.2824,5e-05,65.96384]
[1778752402224,35.22,79623.7775,1.4,0.28207,5e-05,65.92025]
[1778752407503,35.22,79622.1225,1.4,0.28199,5e-05,65.91001]
[1778752413302,35.22,79620.5,1.4,0.28191,5e-05,65.89863]
[1778752417180,35.22,79621.3825,1.4,0.28195,5e-05,65.90443]
[1778752417416,35.22,79621.3825,1.4,0.28195,5e-05,65.90443]
[1778752424380,35.22,79621.9325,1.4,0.28198,5e-05,65.90843]
[1778752429524,35.22,79622.495,1.4,0.28201,5e-05,65.91228]
[1778752435457,35.22,79621.65,1.4,0.28198,5e-05,65.90727]
[1778752440535,35.22,79621.5725,1.4,0.28197,5e-05,65.90709]
[1778752446541,35.22,79621.785,1.4,0.28199,5e-05,65.90879]
[1778752451546,35.22,79621.68,1.4,0.28199,5e-05,65.90841]
[1778752456551,35.23,79621.31,1.4,0.28197,5e-05,65.90636]
[1778752461556,35.23,79620.4575,1.4,0.28193,5e-05,65.90125]
[1778752466561,35.23,79617.265,1.4,0.28178,5e-05,65.88128]
[1778752471566,35.23,79616.595,1.4,0.28174,5e-05,65.87599]
[1778752476571,35.23,79615.7325,1.4,0.28171,5e-05,65.87095]
[1778752481576,35.23,79615.52,1.4,0.2817,5e-05,65.87004]
[1778752486821,35.23,79615.1625,1.4,0.28169,5e-05,65.86832]
[1778752488958,35.23,79615.1825,1.4,0.28169,5e-05,65.86854]
[1778752494877,35.23,79615.575,1.4,0.28171,5e-05,65.87166]
[1778752499912,35.23,79615.37,1.4,0.28171,5e-05,65.87081]
[1778752505601,35.23,79616.38,1.4,0.28176,5e-05,65.87767]
[1778752510606,35.23,79616.9675,1.4,0.28179,5e-05,65.8818]
[1778752516028,35.23,79616.97,1.4,0.2818,5e-05,65.88227]
[1778752521617,35.23,79616.9725,1.4,0.2818,5e-05,65.88267]
[1778752527623,35.23,79620.4175,1.4,0.28197,5e-05,65.90496]
[1778752533149,35.23,79619.3825,1.4,0.28192,5e-05,65.89728]
[1778752538184,35.23,79614.9125,1.4,0.28171,5e-05,65.86921]
[1778752543219,35.23,79612.64,1.4,0.2816,5e-05,65.85524]
[1778752548254,35.24,79613.055,1.4,0.28162,5e-05,65.85836]
[1778752553369,35.24,79613.445,1.4,0.28165,5e-05,65.86121]
[1778752554475,35.24,79613.445,1.4,0.28165,5e-05,65.86131]
[1778752554659,35.24,79613.445,1.4,0.28165,5e-05,65.8614]
[1778752560338,35.24,79605.005,1.4,0.28124,5e-05,65.80842]
[1778752565373,35.24,79604.755,1.4,0.28123,5e-05,65.80752]
[1778752570097,35.24,79604.4175,1.4,0.28122,5e-05,65.80593]
[1778752575621,35.24,79605.76,1.4,0.28129,5e-05,65.81515]
[1778752581485,35.24,79600.225,1.4,0.28103,5e-05,65.78089]
[1778752586520,35.24,79599.62,1.4,0.28101,5e-05,65.77785]
[1778752588090,35.24,79601.1,1.4,0.28108,5e-05,65.78744]
[1778752593569,35.24,79604.075,1.4,0.28123,5e-05,65.80578]
[1778752599611,35.24,79605.22,1.4,0.2813,5e-05,65.81386]
[1778752604647,35.25,79604.0925,1.4,0.28125,5e-05,65.80733]
[1778752609682,35.25,79605.735,1.4,0.28133,5e-05,65.8184]
[1778752614717,35.25,79613.68,1.4,0.28173,5e-05,65.86931]
[1778752619748,35.25,79623.5625,1.4,0.28221,5e-05,65.93221]
[1778752621565,35.25,79623.7175,1.4,0.28222,5e-05,65.93321]
[1778752626755,35.25,79623.2975,1.4,0.2822,5e-05,65.93062]
[1778752631760,35.25,79624.145,1.4,0.28224,5e-05,65.93612]
[1778752636765,35.25,79625.0675,1.4,0.28229,5e-05,65.94201]
[1778752641770,35.25,79625.445,1.4,0.28231,5e-05,65.94445]
[1778752646775,35.25,79625.92,1.4,0.28233,5e-05,65.94748]
[1778752651980,35.25,79628.5175,1.4,0.28245,5e-05,65.96249]
[1778752657786,35.25,79628.5825,1.4,0.28246,5e-05,65.96284]
[1778752663059,35.25,79627.885,1.4,0.28242,5e-05,65.95837]
[1778752668797,35.25,79628.3925,1.4,0.28245,5e-05,65.96155]
[1778752674136,35.25,79628.03,1.4,0.28243,5e-05,65.9592]
[1778752679265,35.25,79628.2875,1.4,0.28244,5e-05,65.96079]
[1778752685214,35.25,79633.93,1.4,0.28272,5e-05,65.9964]
[1778752690039,35.25,79633.99,1.4,0.28272,5e-05,65.99662]
[1778752695825,35.25,79633.5525,1.4,0.28269,5e-05,65.99359]
[1778752701327,35.25,79633.3575,1.4,0.28268,5e-05,65.99213]
[1778752703041,35.25,79633.7775,1.4,0.2827,5e-05,65.99475]
[1778752708376,35.25,79644.9175,1.4,0.28325,5e-05,66.06485]
[1778752709082,35.25,79644.9175,1.4,0.28325,5e-05,66.06485]
[1778752714424,35.24,79651.1425,1.4,0.28354,5e-05,66.10201]
[1778752719459,35.24,79662.7475,1.4,0.2841,5e-05,66.17444]
[1778752724494,35.24,79667.765,1.4,0.28434,5e-05,66.20501]
[1778752729529,35.24,79667.8,1.4,0.28433,5e-05,66.20411]
[1778752734564,35.24,79671.085,1.4,0.28448,5e-05,66.22369]
[1778752739599,35.24,79675.54,1.4,0.28469,5e-05,66.25053]
[1778752744636,35.23,79677.49,1.4,0.28478,5e-05,66.26147]
[1778752749671,35.23,79681.315,1.4,0.28495,5e-05,66.28419]
[1778752754707,35.23,79681.6775,1.4,0.28496,5e-05,66.28503]
[1778752755199,35.23,79681.6775,1.4,0.28496,5e-05,66.28503]
[1778752755277,35.23,79681.6775,1.4,0.28496,5e-05,66.28503]
[1778752755654,35.23,79681.6775,1.4,0.28496,5e-05,66.28503]
[1778752755997,35.23,79681.6775,1.4,0.28495,5e-05,66.28478]
[1778752756081,35.23,79681.6775,1.4,0.28495,5e-05,66.28478]
[1778752756428,35.23,79681.6775,1.4,0.28495,5e-05,66.28478]
[1778752756549,35.23,79681.6775,1.4,0.28495,5e-05,66.28478]
[1778752761756,35.23,79690.6525,1.4,0.28538,5e-05,66.33945]
[1778752766791,35.22,79682.6325,1.4,0.28497,5e-05,66.28732]
[1778752771132,35.22,79680.41,1.4,0.28485,5e-05,66.27221]
[1778752776861,35.22,79669.6725,1.4,0.28431,5e-05,66.20163]
[1778752781896,35.22,79669.2325,1.4,0.28427,5e-05,66.19782]
[1778752786533,35.22,79665.6975,1.4,0.28409,5e-05,66.17473]
[1778752786573,35.22,79665.6975,1.4,0.28409,5e-05,66.17473]
[1778752791921,35.22,79663.31,1.4,0.28397,5e-05,66.15858]
[1778752796926,35.22,79662.1475,1.4,0.2839,5e-05,66.15042]
[1778752801031,35.22,79661.6425,1.4,0.28387,5e-05,66.14676]
[1778752801059,35.22,79661.6425,1.4,0.28387,5e-05,66.14676]
[1778752801084,35.22,79661.4075,1.4,0.28386,5e-05,66.14512]
[1778752801164,35.22,79661.4075,1.4,0.28386,5e-05,66.14512]
[1778752802513,35.22,79660.99,1.4,0.28384,5e-05,66.14233]
[1778752802576,35.22,79660.99,1.4,0.28384,5e-05,66.14233]
[1778752803071,35.21,79660.99,1.4,0.28384,5e-05,66.1422]
[1778752803213,35.21,79660.99,1.4,0.28384,5e-05,66.1422]
[1778752803376,35.21,79660.99,1.4,0.28384,5e-05,66.1422]
[1778752803416,35.21,79660.99,1.4,0.28384,5e-05,66.1422]
[1778752803746,35.21,79660.99,1.4,0.28384,5e-05,66.1422]
[1778752804017,35.21,79660.99,1.4,0.28384,5e-05,66.14218]
[1778752804092,35.21,79660.99,1.4,0.28384,5e-05,66.14218]
[1778752804111,35.21,79660.99,1.4,0.28384,5e-05,66.14218]
[1778752804334,35.21,79660.99,1.4,0.28384,5e-05,66.14218]
[1778752804397,35.21,79660.99,1.4,0.28384,5e-05,66.14218]
[1778752804477,35.21,79660.99,1.4,0.28384,5e-05,66.14218]
[1778752804553,35.21,79660.99,1.4,0.28384,5e-05,66.14218]
[1778752804683,35.21,79660.99,1.4,0.28384,5e-05,66.14218]
[1778752804795,35.21,79660.99,1.4,0.28384,5e-05,66.14218]
[1778752804833,35.21,79660.99,1.4,0.28384,5e-05,66.14218]
[1778752805157,35.21,79660.99,1.4,0.28384,5e-05,66.14218]
[1778752805230,35.21,79660.99,1.4,0.28384,5e-05,66.14218]
[1778752805301,35.21,79660.99,1.4,0.28384,5e-05,66.14218]
[1778752806646,35.21,79660.99,1.4,0.28384,5e-05,66.14202]
[1778752806947,35.21,79660.99,1.4,0.28383,5e-05,66.14179]
[1778752807358,35.21,79660.99,1.4,0.28383,5e-05,66.14179]
[1778752807540,35.21,79660.99,1.4,0.28383,5e-05,66.14179]
[1778752807596,35.21,79660.99,1.4,0.28383,5e-05,66.14179]
[1778752807608,35.21,79660.99,1.4,0.28383,5e-05,66.14179]
[1778752807657,35.21,79660.99,1.4,0.28383,5e-05,66.14179]
[1778752807962,35.21,79660.99,1.4,0.28383,5e-05,66.14155]
[1778752808629,35.21,79660.99,1.4,0.28383,5e-05,66.14155]
[1778752809942,35.21,79685.45,1.4,0.28503,5e-05,66.29557]
[1778752810574,35.21,79685.45,1.4,0.28503,5e-05,66.29557]
[1778752813884,35.21,79693.44,1.4,0.28542,5e-05,66.34499]
[1778752814955,35.21,79692.1925,1.4,0.28535,5e-05,66.33649]
[1778752815461,35.21,79692.1925,1.4,0.28535,5e-05,66.33649]
[1778752815750,35.21,79692.1925,1.4,0.28535,5e-05,66.33649]
[1778752815889,35.21,79692.1925,1.4,0.28535,5e-05,66.3363]
[1778752816244,35.21,79692.1925,1.4,0.28535,5e-05,66.3363]
[1778752817515,35.21,79692.1925,1.4,0.28535,5e-05,66.33609]
[1778752818004,35.21,79692.1925,1.4,0.28535,5e-05,66.33591]
[1778752819954,35.21,79722.11,1.4,0.28683,5e-05,66.5242]
[1778752821606,35.21,79721.5725,1.4,0.2868,5e-05,66.52088]
[1778752824810,35.21,79723.0625,1.4,0.28687,5e-05,66.53013]
[1778752827609,35.21,79725.3925,1.4,0.28698,5e-05,66.54409]
[1778752827997,35.21,79725.3925,1.4,0.28698,5e-05,66.54379]
[1778752831219,35.21,79725.17,1.4,0.28696,5e-05,66.54154]
[1778752835526,35.21,79723.2875,1.4,0.28686,5e-05,66.52718]
[1778752839539,35.2,79732.1125,1.4,0.28728,5e-05,66.58132]
[1778752845168,35.2,79733.515,1.4,0.28733,5e-05,66.58815]
[1778752847097,35.2,79734.295,1.4,0.28737,5e-05,66.59259]
[1778752849546,35.2,79735.04,1.4,0.2874,5e-05,66.59699]
[1778752855990,35.2,79741.56,1.4,0.28772,5e-05,66.63679]
[1778752856564,35.2,79741.56,1.4,0.28772,5e-05,66.63679]
[1778752857718,35.2,79741.56,1.4,0.28771,5e-05,66.63663]
[1778752860330,35.2,79741.6975,1.4,0.28772,5e-05,66.637]
[1778752860823,35.2,79741.6975,1.4,0.28772,5e-05,66.637]
[1778752861313,35.2,79741.6975,1.4,0.28771,5e-05,66.63683]
[1778752861346,35.2,79741.6975,1.4,0.28771,5e-05,66.63683]
[1778752861362,35.2,79741.6975,1.4,0.28771,5e-05,66.63683]
[1778752864718,35.2,79749.245,1.4,0.28808,5e-05,66.68349]
[1778752864736,35.2,79749.245,1.4,0.28808,5e-05,66.68349]
[1778752865849,35.2,79749.245,1.4,0.28808,5e-05,66.68331]
[1778752871573,35.19,79753.105,1.4,0.28826,5e-05,66.70595]
[1778752872977,35.19,79753.105,1.4,0.28826,5e-05,66.70595]
[1778752872986,35.19,79753.105,1.4,0.28826,5e-05,66.70595]
[1778752873008,35.19,79754.7925,1.4,0.28834,5e-05,66.71627]
[1778752873044,35.19,79754.7925,1.4,0.28834,5e-05,66.71627]
[1778752874281,35.19,79754.7925,1.4,0.28834,5e-05,66.71645]
[1778752874594,35.19,79754.7925,1.4,0.28834,5e-05,66.71659]
[1778752879629,35.19,79763.4325,1.4,0.28877,5e-05,66.77041]
[1778752882036,35.19,79763.2975,1.4,0.28877,5e-05,66.76954]
[1778752882388,35.19,79762.6225,1.4,0.28873,5e-05,66.7653]
[1778752882436,35.19,79762.6225,1.4,0.28873,5e-05,66.7653]
[1778752882462,35.19,79762.6225,1.4,0.28873,5e-05,66.7653]
[1778752882588,35.19,79762.6225,1.4,0.28873,5e-05,66.7653]
[1778752882791,35.19,79762.6225,1.4,0.28873,5e-05,66.7653]
[1778752882820,35.19,79762.6225,1.4,0.28873,5e-05,66.7653]
[1778752885832,35.19,79749.375,1.4,0.28807,5e-05,66.68212]
[1778752889817,35.19,79734.295,1.4,0.28731,5e-05,66.58647]
[1778752890334,35.19,79734.295,1.4,0.28731,5e-05,66.58612]
[1778752890442,35.19,79734.295,1.4,0.28731,5e-05,66.58612]
[1778752890586,35.19,79734.295,1.4,0.28731,5e-05,66.58612]
[1778752890751,35.19,79734.295,1.4,0.28731,5e-05,66.58612]
[1778752894254,35.19,79714.7825,1.4,0.28633,5e-05,66.46081]
[1778752898912,35.19,79711.8275,1.4,0.28617,5e-05,66.44096]
[1778752904103,35.18,79711.2425,1.4,0.28612,5e-05,66.43544]
[1778752904195,35.18,79711.2425,1.4,0.28612,5e-05,66.43544]
[1778752909891,35.18,79713.005,1.4,0.2862,5e-05,66.4449]
[1778752915052,35.18,79713.655,1.4,0.28621,5e-05,66.44715]
[1778752920918,35.18,79713.755,1.4,0.2862,5e-05,66.44592]
[1778752922827,35.18,79713.685,1.4,0.28619,5e-05,66.44517]
[1778752928065,35.17,79710.5,1.4,0.28602,5e-05,66.42336]
[1778752929640,35.17,79710.5,1.4,0.28602,5e-05,66.42308]
[1778752929847,35.17,79710.5,1.4,0.28602,5e-05,66.42308]
[1778752935016,35.17,79710.5125,1.4,0.286,5e-05,66.42145]
[1778752940051,35.17,79710.7425,1.4,0.286,5e-05,66.42149]
[1778752945038,35.17,79710.755,1.4,0.28599,5e-05,66.42045]
[1778753116251,35.1,79706.0425,1.4,0.28535,5e-05,66.34219]
[1778753624733,35.15,79643.9825,1.4,0.28253,5e-05,65.96703]
[1778755246432,35.18,79584.015,1.4,0.27969,5e-05,65.56822]
[1778755679880,35.21,79507.9225,1.4,0.27613,5e-05,65.09072]
[1778756668959,35.31,79557.62,1.4,0.27911,5e-05,65.45693]
[1778757929744,35.45,79412.5075,1.4,0.27294,5e-05,64.602]
[1778758135566,35.5,79379.705,1.4,0.27166,5e-05,64.42167]
[1778758791349,35.58,79401.83,1.4,0.27318,5e-05,64.60611]
[1778760165015,35.88,79319.4,1.4,0.27112,5e-05,64.27343]
[1778760940367,35.79,79401.36,1.4,0.27441,5e-05,64.71279]
[1778761663588,35.88,79439.19,1.4,0.27675,5e-05,65.00182]
[1778762694457,35.89,79688.32,1.4,0.28883,5e-05,66.5398]
[1778762755294,35.87,79703.25,1.4,0.28939,5e-05,66.61277]
[1778763891909,35.89,79871.47,1.4,0.29773,5e-05,67.61646]
[1778764670759,35.81,79881.03,2.4,0.29772,5e-05,67.60951]
[1778765000083,35.86,80027.29,2.4,0.30528,5e-05,68.49611]
[1778765122992,35.88,79975.17,2.4,0.30275,5e-05,68.19612]
[1778765563146,35.84,79964.61,2.4,0.30197,5e-05,68.09944]
[1778766127858,35.86,79783.74,3.2,0.29311,5e-05,67.01855]
[1778766319605,35.84,79991.16,3.2,0.30324,5e-05,68.23773]
[1778766639029,35.87,80013.56,3.2,0.30453,5e-05,68.37902]
[1778767145690,35.84,79885.58,3.4,0.29798,5e-05,67.59556]
[1778767185643,35.84,79702.49,3.4,0.28894,5e-05,66.48394]
[1778767736013,35.79,79701.85,4.0,0.28855,5e-05,66.43251]
[1778767896286,35.78,79844.79,4.2,0.29552,5e-05,67.29187]
[1778768326003,35.79,80126.31,5.0,0.30963,5e-05,68.94766]
[1778768758603,35.77,80240.92,5.0,0.31532,5e-05,69.58322]
[1778768887163,35.77,80114.39,5.0,0.30887,5e-05,68.85371]
[1778769359129,35.67,80148.9,5.0,0.31005,5e-05,68.98966]
[1778770023462,35.69,80464.12,5.1,0.32618,5e-05,70.74622]
[1778770138435,35.68,80622.88,5.1,0.33431,5e-05,71.5858]
[1778770356503,35.65,80813.52,5.2,0.34412,5e-05,72.55218]
[1778770785822,35.65,80972.34,5.2,0.35241,5e-05,73.32509]
[1778770821107,35.64,81118.28,5.2,0.36013,5e-05,74.01953]
[1778771114984,35.71,81075.25,5.2,0.35812,5e-05,73.83128]
[1778771476250,35.79,80914.92,5.2,0.35007,5e-05,73.08373]
[1778771980877,35.9,80995.68,5.2,0.35482,5e-05,73.50126]
[1778772222398,35.92,81000.82,5.2,0.35516,5e-05,73.52627]
[1778772487686,36.07,81022.3,5.2,0.35697,5e-05,73.67296]
[1778773096637,36.05,80915.17,5.2,0.35127,5e-05,73.14325]
[1778773842064,35.96,81156.29,15.2,0.36346,5e-05,74.22697]
[1778774369799,36.0,81315.99,15.2,0.37208,5e-05,74.94013]
[1778774583307,36.06,81336.13,15.7,0.37338,5e-05,75.03759]
[1778775065624,36.25,81529.78,16.6,0.38441,5e-05,75.88247]
[1778775091589,36.25,81480.14,16.6,0.3818,5e-05,75.68072]
[1778775415665,36.26,81473.44,18.4,0.38146,5e-05,75.6485]
[1778775893818,36.33,81478.35,18.4,0.38201,5e-05,75.67599]
[1778776207632,36.38,81564.35,18.4,0.38675,5e-05,76.02628]
[1778776455972,36.37,81485.5,18.4,0.38251,5e-05,75.70108]
[1778776708270,36.35,81430.31,18.4,0.37951,5e-05,75.46512]
[1778777072453,36.38,81499.84,18.4,0.3833,5e-05,75.74822]
[1778777512240,36.28,81291.2,18.4,0.37182,5e-05,74.83733]
[1778777757010,36.28,81235.8,18.4,0.36891,5e-05,74.59087]
[1778777976526,36.31,81812.41,18.4,0.39962,5e-05,76.91563]
[1778778005542,36.32,81893.44,18.4,0.40398,5e-05,77.20782]
[1778778094907,36.34,81766.33,18.4,0.39723,5e-05,76.74744]
[1778778447030,36.48,81896.45,18.4,0.40469,5e-05,77.23648]
[1778778607789,36.54,81923.05,18.4,0.40631,5e-05,77.33479]
[1778778883337,36.57,81751.15,18.4,0.39726,5e-05,76.71888]
[1778778932364,36.57,81661.08,18.4,0.39247,5e-05,76.37929]
[1778779113912,36.55,81510.02,18.4,0.38442,5e-05,75.78151]
[1778779346890,36.58,81391.21,18.4,0.37828,5e-05,75.30074]
[1778779823972,36.6,81459.02,18.4,0.38194,5e-05,75.57465]
[1778780036146,36.68,81485.25,18.4,0.38362,5e-05,75.69389]
[1778780229041,36.7,81640.44,18.4,0.39185,5e-05,76.30026]
[1778780535689,36.79,81605.2,18.4,0.39033,5e-05,76.17815]
[1778780975776,36.82,81782.41,18.4,0.39976,5e-05,76.83286]
[1778781682260,36.8,81568.65,18.4,0.38838,5e-05,76.012]
[1778782085481,36.77,81615.03,18.4,0.3907,5e-05,76.17566]
[1778782357617,36.73,81818.65,18.4,0.40131,5e-05,76.91617]
[1778782680721,36.69,81790.74,18.4,0.39966,5e-05,76.80096]
[1778783192736,36.62,81885.44,18.4,0.40443,5e-05,77.11424]
[1778783730522,36.63,81575.23,18.4,0.38799,5e-05,75.95455]
[1778784680018,36.55,81528.3,18.4,0.38516,5e-05,75.7298]
[1778785262328,36.43,81595.15,18.4,0.38821,5e-05,75.9538]
[1778785712247,36.44,81651.99,18.4,0.39127,5e-05,76.16788]
[1778786290894,36.32,81579.26,18.4,0.38689,5e-05,75.84303]
[1778786830741,36.27,81436.61,18.4,0.37908,5e-05,75.24011]
[1778787704631,36.05,81445.06,18.4,0.3786,5e-05,75.19993]
[1778788503919,36.09,81452.28,18.4,0.37913,5e-05,75.22338]
[1778789113539,36.11,81557.09,18.4,0.38476,5e-05,75.64264]
[1778789221189,36.1,81588.87,18.4,0.38644,5e-05,75.76647]
[1778789774229,36.06,81425.33,18.4,0.3775,5e-05,75.07329]
[1778790627504,36.0,81319.72,18.4,0.37157,5e-05,74.58464]
[1778791097036,35.99,81220.17,18.4,0.36622,5e-05,74.13123]
[1778791737368,36.02,81335.45,18.4,0.37247,5e-05,74.63434]
[1778792059676,36.02,81457.53,18.4,0.37896,5e-05,75.14597]
[1778792813105,36.02,81465.32,18.5,0.37933,5e-05,75.16009]
[1778793461488,35.96,81338.45,18.5,0.37227,5e-05,74.58935]
[1778794622368,35.99,81483.4,18.5,0.38013,5e-05,75.18861]
[1778795364579,35.96,81443.91,18.5,0.37784,5e-05,74.99811]
[1778795623306,35.88,81430.72,18.5,0.37678,5e-05,74.91448]
[1778796396613,35.88,81474.23,18.5,0.37908,5e-05,75.0798]
[1778797123762,35.91,81444.18,18.5,0.37756,5e-05,74.94504]
[1778798401337,35.86,81540.39,18.5,0.3825,5e-05,75.30584]
[1778799008379,35.83,81524.21,18.5,0.38148,5e-05,75.2178]
[1778799616354,35.85,81424.73,18.5,0.37619,5e-05,74.79246]
[1778800003889,35.82,81341.66,18.5,0.37159,5e-05,74.41661]
[1778801040919,35.97,81203.36,18.5,0.36479,5e-05,73.82009]
[1778802118367,35.83,81243.26,18.5,0.36625,5e-05,73.93288]
[1778803283626,35.74,81113.35,18.5,0.35884,5e-05,73.28099]
[1778804041184,35.75,81376.14,18.5,0.37295,5e-05,74.45416]
[1778804188915,35.74,81502.01,18.5,0.37968,5e-05,74.98479]
[1778804702151,35.66,81450.05,18.5,0.37654,5e-05,74.734]
[1778805191312,35.67,81577.09,18.5,0.38341,5e-05,75.25473]
[1778805844367,35.52,81379.86,18.5,0.37206,5e-05,74.36395]
[1778806384892,35.46,81526.56,18.8,0.37976,5e-05,74.96717]
[1778806597924,35.45,81504.63,18.8,0.37849,5e-05,74.86517]
[1778807232471,35.46,81550.59,18.8,0.38103,5e-05,75.04831]
[1778807822239,35.43,81606.49,18.8,0.38394,5e-05,75.2588]
[1778808418992,35.4,81479.79,18.8,0.37686,5e-05,74.70532]
[1778809042195,35.4,81486.26,18.8,0.3772,5e-05,74.72017]
[1778809791027,35.36,81334.13,18.8,0.36869,5e-05,74.02359]
[1778810013150,35.35,81184.43,18.8,0.36053,5e-05,73.3288]
[1778810403135,35.36,81154.15,18.8,0.35892,5e-05,73.18105]
[1778810536308,35.38,81154.98,18.8,0.35907,5e-05,73.19045]
[1778811130386,35.37,80983.68,18.8,0.34977,5e-05,72.34514]
[1778811494840,35.33,80958.15,18.8,0.34822,5e-05,72.19775]
[1778812358164,35.33,80831.6,18.8,0.34136,5e-05,71.53378]
[1778812537708,35.35,80859.33,18.8,0.34294,5e-05,71.67957]
[1778813144507,35.36,81167.48,18.8,0.35951,5e-05,73.17993]
[1778813420009,35.31,81161.72,18.8,0.35896,5e-05,73.13154]
[1778814217396,35.3,81268.64,18.8,0.36468,5e-05,73.60724]
[1778814722885,35.26,81258.26,18.8,0.36393,5e-05,73.53701]
[1778815322146,35.26,81180.7,18.8,0.35966,5e-05,73.15958]
[1778815994728,35.23,81060.41,18.8,0.35299,5e-05,72.55831]
[1778816795611,35.18,81035.05,18.8,0.35135,5e-05,72.39685]
[1778818000924,35.14,81104.6,18.8,0.35487,5e-05,72.69467]
[1778819040876,35.11,80972.35,18.8,0.3475,5e-05,72.00701]
[1778819493517,35.11,80947.44,18.8,0.34611,5e-05,71.86833]
[1778820257259,35.08,80990.73,18.8,0.34827,5e-05,72.05826]
[1778821190876,35.06,80732.18,18.8,0.33422,5e-05,70.69329]
[1778822239594,35.09,80850.95,18.8,0.34071,5e-05,71.30629]
[1778823046769,35.12,80753.96,18.8,0.33563,5e-05,70.79303]
[1778823184941,35.14,80549.31,18.8,0.32486,5e-05,69.69463]
[1778823391688,35.19,80433.01,18.8,0.31899,5e-05,69.06459]
[1778823716685,35.22,80432.11,18.8,0.31907,5e-05,69.06549]
[1778824695386,35.3,80375.1,18.8,0.3165,5e-05,68.76317]
[1778825413318,35.19,80438.66,18.8,0.31915,5e-05,69.04648]
[1778826147910,35.18,80467.88,18.8,0.3206,5e-05,69.18923]
[1778826634098,35.2,80567.65,18.8,0.32595,5e-05,69.73944]
[1778827584809,35.18,80587.06,18.8,0.3268,5e-05,69.81362]
[1778828309940,35.13,80584.04,18.8,0.32636,5e-05,69.75875]
[1778829543255,35.1,80731.94,18.8,0.33398,5e-05,70.51115]
[1778830025027,35.06,80998.18,18.8,0.34812,5e-05,71.86012]
[1778830211470,35.04,80918.24,18.8,0.34369,5e-05,71.44481]
[1778831118934,34.95,80806.31,18.8,0.33712,5e-05,70.80443]
[1778832206504,34.83,80739.48,18.8,0.33285,5e-05,70.37236]
[1778833543929,34.51,80672.74,18.9,0.32743,5e-05,69.82662]
[1778834197503,34.56,80617.59,18.9,0.32468,5e-05,69.52661]
[1778834963451,34.5,80669.26,18.9,0.32711,5e-05,69.76971]
[1778835604749,34.31,80667.62,18.9,0.32588,5e-05,69.64874]
[1778836405990,34.51,80593.46,19.8,0.32296,5e-05,69.3127]
[1778837201763,34.17,80503.03,19.8,0.31611,5e-05,68.59907]
[1778838770759,34.29,80387.26,19.8,0.3105,5e-05,67.94594]
[1778839340795,34.29,80500.62,19.8,0.31655,5e-05,68.59763]
[1778839716446,34.24,80562.45,19.8,0.31958,5e-05,68.91867]
[1778840707430,34.3,80569.96,19.8,0.3203,5e-05,68.97173]
[1778841908039,34.29,80559.36,21.8,0.31957,5e-05,68.87408]
[1778842739859,33.93,80732.47,21.8,0.32695,6e-05,69.65938]
[1778843536468,34.13,80666.11,21.8,0.32438,5e-05,69.36381]
[1778844153460,34.2,80631.7,21.8,0.32286,5e-05,69.18707]
[1778845111603,34.23,80627.98,21.8,0.3228,5e-05,69.16044]
[1778846116674,34.25,80692.4,21.8,0.32633,5e-05,69.50699]
[1778847046203,34.32,80614.17,22.8,0.32244,5e-05,69.07941]
[1778847816621,34.34,80531.17,22.8,0.318,5e-05,68.59498]
[1778847883836,34.35,80482.47,22.8,0.31543,5e-05,68.31623]
[1778848805304,34.38,80476.6,21.8,0.31527,5e-05,68.27955]
[1778849525243,34.52,80380.96,21.8,0.31092,5e-05,67.77806]
[1778850032265,34.57,80336.21,21.8,0.3088,5e-05,67.52817]
[1778850811773,34.83,80110.61,21.8,0.29844,5e-05,66.30778]
[1778851287383,34.91,80185.39,21.8,0.3028,5e-05,66.79598]
[1778851541564,34.97,80162.33,21.8,0.30197,5e-05,66.68959]
[1778851926419,35.07,79782.58,21.8,0.28298,5e-05,64.39301]
[1778852167069,35.16,79635.18,21.8,0.27617,5e-05,63.51346]
[1778852552529,35.42,79142.42,21.8,0.2537,5e-05,60.44891]
[1778852826894,35.5,79268.8,21.9,0.26031,5e-05,61.35695]
[1778852866935,35.5,79200.77,21.9,0.257,5e-05,60.89823]
[1778853143394,35.61,78803.46,22.3,0.23902,5e-05,58.28775]
[1778853416201,35.62,78793.51,22.4,0.2386,5e-05,58.21932]
[1778853582041,35.67,78781.03,22.4,0.2383,5e-05,58.16753]
[1778853908406,35.74,78958.94,22.4,0.24707,5e-05,59.44556]
[1778854202106,35.62,79118.69,22.4,0.25379,5e-05,60.41371]
[1778854390812,35.59,79282.73,22.4,0.26145,5e-05,61.47839]
[1778854757283,35.54,79283.0,22.4,0.26109,5e-05,61.4296]
[1778855224300,35.41,79071.54,22.4,0.25006,5e-05,59.89183]
[1778855412373,35.36,79127.39,22.4,0.25241,5e-05,60.22755]
[1778856205226,35.34,79249.52,22.5,0.25805,5e-05,61.00871]
[1778856417108,35.3,79017.83,22.5,0.2467,5e-05,59.40031]
[1778856718782,35.31,79043.89,22.5,0.24796,5e-05,59.57767]
[1778857112269,35.31,79237.9,22.5,0.25728,5e-05,60.88872]
[1778857864749,35.29,79310.87,22.5,0.26062,5e-05,61.34004]
[1778858414850,35.23,79304.53,22.5,0.25985,5e-05,61.23261]
[1778858602618,35.32,79287.84,22.5,0.25964,5e-05,61.19125]
[1778859511917,35.08,79131.38,22.5,0.25039,5e-05,59.90646]
[1778860053025,35.0,79074.08,22.5,0.24706,5e-05,59.42828]
[1778860915560,34.82,79159.21,22.5,0.24982,5e-05,59.83213]
[1778861066941,34.82,79165.48,22.5,0.25013,5e-05,59.87331]
[1778861563236,34.68,79142.29,23.0,0.24802,5e-05,59.57874]
[1778862516031,34.66,79229.2,23.0,0.25207,5e-05,60.14182]
[1778862905532,34.59,79299.92,23.0,0.255,5e-05,60.5564]
[1778863551972,34.6,79224.96,23.0,0.25137,5e-05,60.0339]
[1778864442511,34.68,79239.75,23.0,0.25253,5e-05,60.17538]
[1778865108920,34.66,79278.69,23.1,0.25426,5e-05,60.41]
[1778865432255,34.67,79232.77,23.1,0.25205,5e-05,60.09396]
[1778866375352,34.38,79400.4,23.1,0.25829,5e-05,60.97906]
[1778867029110,34.3,79363.67,23.1,0.25585,5e-05,60.63945]
[1778867570184,34.24,79356.22,23.1,0.25506,5e-05,60.52744]
[1778868718525,34.1,79437.04,23.1,0.25805,5e-05,60.93781]
[1778869136364,34.11,79245.18,23.1,0.24856,5e-05,59.59879]
[1778869410532,34.17,79286.18,23.1,0.251,5e-05,59.93497]
[1778870096691,34.21,79204.94,23.1,0.24718,5e-05,59.37501]
[1778871341689,34.08,79275.93,23.1,0.2497,5e-05,59.72957]
[1778871631720,34.04,79242.72,23.1,0.24775,5e-05,59.45102]
[1778872374109,34.07,79049.01,23.1,0.23845,5e-05,58.07851]
[1778873653046,33.98,79091.03,23.1,0.23977,5e-05,58.26432]
[1778874301618,33.98,79088.75,23.1,0.2396,5e-05,58.22978]
[1778875291640,33.95,79166.02,23.1,0.24305,5e-05,58.72465]
[1778875720663,33.93,79126.85,23.1,0.24098,5e-05,58.41619]
[1778876647399,34.09,79097.08,23.1,0.24061,5e-05,58.33109]
[1778878154843,34.16,78993.81,23.2,0.23603,5e-05,57.61991]
[1778878721849,34.2,79096.21,23.2,0.2412,5e-05,58.37297]
[1778879688042,34.07,79137.77,23.2,0.24223,5e-05,58.52364]
[1778881223585,34.18,79060.28,23.2,0.23916,5e-05,58.03737]
[1778882277790,34.33,78957.43,23.2,0.23522,5e-05,57.41736]
[1778882419786,34.36,78960.24,23.2,0.23557,5e-05,57.46421]
[1778883884101,34.36,79058.72,23.2,0.24021,5e-05,58.12993]
[1778884830718,34.27,79085.37,23.2,0.24075,5e-05,58.20597]
[1778885844684,34.36,79078.69,23.2,0.24102,5e-05,58.21937]
[1778887779364,34.3,79076.49,23.2,0.24034,5e-05,58.09578]
[1778889041762,34.31,79092.38,23.2,0.24108,5e-05,58.18379]
[1778889601113,34.3,79079.28,23.2,0.24038,5e-05,58.07384]
[1778891300849,34.3,79150.88,23.2,0.24373,5e-05,58.53539]
[1778892856796,34.08,79080.4,23.2,0.23862,5e-05,57.78871]
[1778893477910,34.06,79073.94,23.2,0.23812,5e-05,57.70668]
[1778894438122,34.15,79110.79,23.2,0.2405,5e-05,58.0325]
[1778896591349,34.24,79119.08,23.2,0.24141,5e-05,58.12225]
[1778897155191,34.18,79159.54,23.2,0.24291,5e-05,58.33751]
[1778898484571,34.17,79176.69,23.2,0.24356,5e-05,58.41285]
[1778900309384,34.35,79085.21,23.2,0.24026,5e-05,57.88559]
[1778902117180,34.26,79162.28,23.2,0.24326,5e-05,58.30243]
[1778903588661,34.43,79040.33,23.2,0.23838,5e-05,57.54995]
[1778904059951,34.19,79060.46,23.3,0.23762,5e-05,57.45659]
[1778905584663,33.96,79064.13,23.3,0.23608,5e-05,57.22904]
[1778906836153,34.07,78954.32,23.3,0.23142,5e-05,56.50173]
[1778907585739,34.16,79013.76,25.8,0.23487,5e-05,56.9976]
[1778909066116,34.11,78995.75,25.8,0.23357,5e-05,56.78567]
[1778911496200,34.14,79011.98,26.6,0.23436,5e-05,56.86323]
[1778912475243,34.16,78861.7,26.6,0.22725,5e-05,55.77146]
[1778913644265,33.81,78802.66,26.5,0.22173,5e-05,54.9388]
[1778914758249,34.12,78616.49,27.0,0.21523,5e-05,53.86074]
[1778915596890,34.36,78170.65,27.0,0.19675,4e-05,50.76613]
[1778915632126,34.39,78246.4,27.0,0.20036,4e-05,51.37438]
[1778916446425,34.35,78496.32,27.0,0.21128,5e-05,53.17527]
[1778917299824,34.17,78542.29,27.0,0.21199,5e-05,53.2974]
[1778918284335,34.36,78351.88,27.0,0.20464,5e-05,52.05851]
[1778920205830,34.12,78386.41,27.0,0.20428,5e-05,51.99788]
[1778921315571,34.06,78375.98,27.1,0.20321,5e-05,51.81125]
[1778921660064,34.2,78383.67,27.1,0.20462,5e-05,52.02586]
[1778922841369,34.27,78273.97,27.2,0.20014,4e-05,51.25189]
[1778923196136,34.6,77981.71,41.2,0.1898,4e-05,49.43484]
[1778923787920,34.85,78035.88,41.2,0.19394,4e-05,50.11748]
[1778923906935,34.86,78068.69,41.2,0.19542,4e-05,50.36906]
[1778924981390,34.92,78044.26,49.2,0.19472,4e-05,50.22808]
[1778926017423,34.94,77928.13,49.2,0.1898,4e-05,49.36029]
[1778926512300,35.07,77910.55,49.2,0.19002,4e-05,49.37718]
[1778927182183,35.27,77850.24,49.2,0.18886,4e-05,49.14402]
[1778927539845,35.31,77818.8,49.2,0.18783,4e-05,48.95432]
[1778929236143,35.5,78066.26,49.2,0.19965,4e-05,50.9448]
[1778929838978,35.69,78044.81,49.2,0.20001,4e-05,50.97717]
[1778930964879,35.41,78131.7,49.2,0.20167,4e-05,51.27169]
[1778932275552,35.31,78110.15,49.2,0.19991,4e-05,50.96862]
[1778932781611,35.47,78082.25,49.2,0.19986,4e-05,50.93609]
[1778933948788,35.12,77962.99,49.2,0.19203,4e-05,49.62306]
[1778935931697,34.97,78078.39,39.0,0.19577,4e-05,50.25431]
[1778936820938,35.12,77953.92,39.0,0.19143,4e-05,49.48056]
[1778938010307,35.18,77903.05,39.0,0.18961,4e-05,49.14208]
[1778939678124,35.56,77950.69,39.0,0.19429,4e-05,49.887]
[1778939895987,35.44,77985.57,39.0,0.19492,4e-05,50.00514]
[1778941152818,35.52,77898.15,39.2,0.19167,4e-05,49.4207]
[1778942515988,34.93,78130.86,39.2,0.19728,4e-05,50.42507]
[1778943386177,35.0,78114.51,39.2,0.19697,4e-05,50.35481]
[1778944654612,35.02,78059.25,39.2,0.19463,4e-05,49.93548]
[1778944979334,35.0,78083.89,39.2,0.19555,4e-05,50.09131]
[1778945798284,35.15,78192.81,39.2,0.20137,4e-05,51.04345]
[1778947319843,35.24,78182.4,39.2,0.20141,4e-05,51.02039]
[1778947912576,34.98,78151.62,39.2,0.19814,4e-05,50.49147]
[1778948778085,35.06,78267.1,39.2,0.20372,4e-05,51.40319]
[1778950144469,35.2,78199.72,39.2,0.20168,4e-05,51.02956]
[1778950274085,35.21,78147.4,39.2,0.19946,4e-05,50.65574]
[1778951424643,35.11,78229.05,39.2,0.20219,4e-05,51.1069]
[1778952970507,34.97,78297.23,39.2,0.20412,4e-05,51.41901]
[1778953938317,34.99,78224.19,39.2,0.20092,4e-05,50.87468]
[1778954565718,34.74,78199.18,39.2,0.19792,4e-05,50.38933]
[1778955534868,34.75,78145.65,39.2,0.19555,4e-05,49.97386]
[1778957567304,34.47,78272.13,39.2,0.19893,4e-05,50.54646]
[1778958017208,34.51,78232.25,39.2,0.19742,4e-05,50.28335]
[1778959760219,34.52,78285.07,39.2,0.19971,4e-05,50.64145]
[1778961297930,34.77,78248.26,39.2,0.19981,4e-05,50.61039]
[1778961785577,34.65,78257.55,39.2,0.19932,4e-05,50.53439]
[1778962522758,34.56,78290.09,39.2,0.20003,4e-05,50.65232]
[1778964152183,34.7,78202.65,39.2,0.19702,4e-05,50.11084]
[1778965267073,34.61,78253.19,39.2,0.19854,4e-05,50.3602]
[1778966242303,34.54,78277.81,39.2,0.19901,4e-05,50.43255]
[1778968103625,34.54,78251.39,39.2,0.19768,4e-05,50.18493]
[1778968432274,34.55,78271.53,39.2,0.19867,4e-05,50.34342]
[1778970609807,33.89,78243.68,39.2,0.19225,4e-05,49.29998]
[1778971510831,33.76,78207.89,39.2,0.18958,4e-05,48.84282]
[1778972946112,33.42,78185.2,39.2,0.18585,4e-05,48.21322]
[1778974863674,33.43,78196.33,39.2,0.18629,4e-05,48.26221]
[1778975407761,33.5,78165.56,39.2,0.18542,4e-05,48.09523]
[1778976896562,33.35,78156.63,39.2,0.18371,4e-05,47.79236]
[1778979142388,33.52,78071.8,39.2,0.18111,4e-05,47.28571]
[1778979642799,33.63,77996.45,39.2,0.17868,4e-05,46.83337]
[1778980157948,33.69,78012.88,39.2,0.1798,4e-05,47.02151]
[1778981722924,33.75,77920.57,39.2,0.17613,4e-05,46.33676]
[1778981762839,33.73,77863.59,39.2,0.1736,4e-05,45.87906]
[1778983028700,33.38,77783.82,39.3,0.16739,4e-05,44.75914]
[1778984449446,33.42,77878.59,39.4,0.17156,4e-05,45.50639]
[1778985767931,33.25,77884.27,39.4,0.17039,4e-05,45.29258]
[1778986365652,33.18,77839.11,39.4,0.16792,4e-05,44.83605]
[1778986963280,33.19,77968.52,39.4,0.17342,4e-05,45.83812]
[1778989301827,32.88,78024.45,39.4,0.17328,4e-05,45.81487]
[1778990118663,32.99,77972.17,39.4,0.17178,4e-05,45.52056]
[1778991405393,33.21,78067.33,39.4,0.17753,4e-05,46.52012]
[1778992972256,33.01,78171.92,39.4,0.18051,4e-05,47.05136]
[1778993262933,32.95,78175.46,39.4,0.18018,4e-05,46.99467]
[1778995517875,33.31,78190.26,39.4,0.18346,4e-05,47.50649]
[1778996098932,33.4,78156.57,39.4,0.18263,4e-05,47.3429]
[1778997662931,33.32,78137.32,39.4,0.18097,4e-05,47.0387]
[1778999052678,33.39,78077.11,39.4,0.17882,4e-05,46.6314]
[1778999816056,33.37,78111.68,39.4,0.18007,4e-05,46.84634]
[1779001197789,33.43,78092.33,39.4,0.1796,4e-05,46.73743]
[1779003465338,33.12,78141.12,39.4,0.17918,4e-05,46.66663]
[1779004201853,33.1,78128.69,39.4,0.17835,4e-05,46.51219]
[1779005443565,33.34,78116.98,39.4,0.17966,4e-05,46.70149]
[1779007315692,33.1,77997.98,39.4,0.17241,4e-05,45.40433]
[1779007616802,32.96,78062.89,39.4,0.17412,4e-05,45.72491]
[1779009199748,33.11,78111.0,39.4,0.17732,4e-05,46.26202]
[1779011552447,32.87,78151.82,39.4,0.17703,4e-05,46.2042]
[1779012502127,33.0,78305.89,39.4,0.18486,5e-05,47.55482]
[1779013272590,32.93,78392.03,39.4,0.18819,5e-05,48.12464]
[1779013890018,32.75,78474.2,39.5,0.19054,5e-05,48.53662]
[1779015262717,32.84,78409.17,39.5,0.18814,5e-05,48.0988]
[1779016923347,32.93,78303.72,39.5,0.18389,5e-05,47.33389]
[1779018496347,32.96,78384.07,39.5,0.18764,5e-05,47.95757]
[1779019901219,32.87,78382.89,39.5,0.18681,5e-05,47.80411]
[1779020209378,32.95,78371.91,39.5,0.18687,5e-05,47.80169]
[1779021559874,32.78,78443.41,39.5,0.18872,5e-05,48.11798]
[1779023195308,33.17,78288.17,39.5,0.18459,5e-05,47.34491]
[1779024930066,33.38,78286.46,39.5,0.18595,5e-05,47.53489]
[1779026032488,33.4,78200.88,39.5,0.18221,4e-05,46.87062]
[1779026739597,33.51,78141.63,39.5,0.18033,4e-05,46.52077]
[1779027367836,33.71,77866.92,39.5,0.16995,4e-05,44.63923]
[1779028036143,33.72,78090.26,39.5,0.17958,4e-05,46.35118]
[1779029681845,33.84,78052.75,39.5,0.17876,4e-05,46.17186]
[1779031024378,33.83,77958.94,39.5,0.17449,4e-05,45.39844]
[1779032430108,33.8,78018.13,39.5,0.17674,4e-05,45.78381]
[1779032871573,33.95,78019.12,39.5,0.17788,4e-05,45.96404]
[1779034098820,33.94,78064.71,39.5,0.17972,4e-05,46.27205]
[1779036365821,33.73,78125.4,39.5,0.18057,4e-05,46.41302]
[1779037206042,33.98,78008.37,39.5,0.17729,4e-05,45.79847]
[1779038060079,34.14,77866.87,39.5,0.17239,4e-05,44.89817]
[1779038453099,34.19,77925.57,39.5,0.17521,4e-05,45.39212]
[1779039833213,34.38,77981.85,39.5,0.17898,4e-05,46.02014]
[1779041084519,33.98,78171.96,39.5,0.18416,4e-05,46.94483]
[1779042650942,34.0,78093.56,39.5,0.18072,4e-05,46.3263]
[1779043936934,33.84,78142.87,39.5,0.18158,4e-05,46.47599]
[1779044801988,33.95,78215.58,39.5,0.18554,4e-05,47.13612]
[1779045795380,33.95,78255.87,39.5,0.18734,4e-05,47.42896]
[1779047001249,33.81,78359.84,39.5,0.19085,5e-05,48.0186]
[1779049008789,34.36,78286.68,39.5,0.19153,5e-05,48.04865]
[1779049808341,34.61,78256.94,39.5,0.192,4e-05,48.09079]
[1779050592966,34.35,78254.34,39.5,0.18988,4e-05,47.75173]
[1779050957549,34.18,78253.17,39.5,0.18855,4e-05,47.53919]
[1779051835895,34.11,78203.43,39.5,0.18565,4e-05,47.04238]
[1779053009612,34.27,78331.18,39.5,0.19257,5e-05,48.17561]
[1779054611919,34.44,78402.74,39.5,0.19694,5e-05,48.8568]
[1779055327684,34.3,78094.94,39.5,0.18204,4e-05,46.35543]
[1779055684987,34.29,78174.55,39.5,0.18547,4e-05,46.9398]
[1779056100247,34.48,78076.68,39.5,0.18251,4e-05,46.40746]
[1779056730686,34.55,77943.49,39.5,0.17723,4e-05,45.47306]
[1779057908792,34.47,77970.56,39.5,0.17773,4e-05,45.55312]
[1779058842807,34.68,77938.26,39.5,0.17785,4e-05,45.53937]
[1779059778835,34.74,77689.37,39.5,0.16769,4e-05,43.7107]
[1779060083705,34.87,77890.98,39.5,0.17711,4e-05,45.37585]
[1779060947002,34.92,77807.35,39.5,0.17385,4e-05,44.78334]
[1779061384283,35.17,77102.3,39.5,0.14748,4e-05,39.84853]
[1779061597563,35.26,77207.6,39.5,0.15219,4e-05,40.74537]
[1779062082972,35.0,77427.77,40.5,0.15881,4e-05,42.01992]
[1779062557820,34.73,77287.49,41.4,0.15127,4e-05,40.61102]
[1779063063738,35.06,76902.65,41.4,0.13912,4e-05,38.18993]
[1779063519692,35.05,77219.99,41.4,0.15096,4e-05,40.50753]
[1779064628557,34.97,77110.72,41.4,0.14606,4e-05,39.55531]
[1779065431505,35.14,77047.1,41.4,0.14482,4e-05,39.28632]
[1779065616448,35.1,76992.73,41.4,0.14251,4e-05,38.83196]
[1779066469135,34.62,77076.82,40.3,0.14206,4e-05,38.78087]
[1779067163218,34.78,76955.18,40.3,0.1386,4e-05,38.06951]
[1779067399605,34.93,76890.95,40.3,0.13739,4e-05,37.80689]
[1779068365667,35.19,76754.44,40.4,0.13427,4e-05,37.14098]
[1779068903416,35.28,76899.93,40.4,0.1401,4e-05,38.30047]
[1779069179507,35.15,76943.65,40.4,0.14077,4e-05,38.44353]
[1779069948043,35.0,77098.25,40.4,0.14536,4e-05,39.35374]
[1779070459955,34.94,77157.8,41.2,0.14714,4e-05,39.70261]
[1779071301980,34.97,77017.56,41.1,0.14202,4e-05,38.6841]
[1779072002636,35.17,76860.51,41.1,0.13766,4e-05,37.78831]
[1779072552375,35.32,76831.81,41.1,0.13761,4e-05,37.75868]
[1779073025259,35.42,76738.44,41.1,0.13493,4e-05,37.20309]
[1779073623903,35.08,76935.94,41.1,0.13961,4e-05,38.17033]
[1779075027851,35.08,76911.62,41.1,0.13856,4e-05,37.94533]
[1779075744602,35.11,76906.67,41.1,0.13858,4e-05,37.9383]
[1779076042656,35.0,76944.24,41.1,0.13908,4e-05,38.04664]
[1779077325108,34.98,76926.35,41.1,0.13819,4e-05,37.85513]
[1779078237320,34.87,76799.84,41.1,0.13272,4e-05,36.75155]
[1779079345384,34.3,76970.7,41.1,0.13465,4e-05,37.1865]
[1779081196371,34.0,77035.05,41.1,0.13463,4e-05,37.19266]
[1779082817851,34.13,76981.15,41.1,0.13343,4e-05,36.9192]
[1779083307207,34.29,76957.03,41.1,0.13373,4e-05,36.95938]
[1779084299049,34.44,76875.05,41.1,0.13176,4e-05,36.53169]
[1779084680768,34.76,76674.46,41.1,0.12695,4e-05,35.50589]
[1779085815750,34.77,76689.31,41.1,0.12748,4e-05,35.60252]
[1779086589280,34.77,76771.56,42.2,0.13027,4e-05,36.1707]
[1779086904173,34.46,76900.75,42.2,0.13267,4e-05,36.68808]
[1779088333572,34.46,76890.75,42.2,0.1322,4e-05,36.57686]
[1779089384961,34.5,77024.8,62.2,0.1373,4e-05,37.59147]
[1779089817806,34.65,77019.82,62.2,0.13818,4e-05,37.74836]
[1779091537608,35.01,77152.49,62.2,0.14575,4e-05,39.1817]
[1779092322153,35.07,76998.99,62.2,0.14028,4e-05,38.09683]
[1779092694848,35.12,76978.08,62.2,0.1399,4e-05,38.01082]
[1779093654021,35.32,76930.78,62.2,0.13949,4e-05,37.9005]
[1779094933100,35.22,77010.91,62.2,0.14161,4e-05,38.31599]
[1779096326477,35.3,76949.63,62.2,0.13982,4e-05,37.93801]
[1779097298227,35.23,76962.86,62.2,0.13975,4e-05,37.9204]
[1779098134089,35.24,76919.8,62.2,0.13817,4e-05,37.59558]
[1779098889146,35.28,76831.11,59.6,0.13512,4e-05,36.97507]
[1779099878373,35.47,76767.09,59.6,0.13413,4e-05,36.74577]
[1779101499065,35.5,76844.71,59.6,0.13702,4e-05,37.30606]
[1779102603806,35.62,76669.8,59.6,0.13153,4e-05,36.17739]
[1779103207873,35.61,76800.36,59.6,0.13605,4e-05,37.08363]
[1779103968055,35.55,76805.2,59.6,0.13578,4e-05,37.02564]
[1779104403078,35.53,77156.66,59.6,0.14861,4e-05,39.53325]
[1779104635293,35.05,77290.31,59.6,0.15024,4e-05,39.88908]
[1779105477681,35.14,77275.26,59.6,0.15023,4e-05,39.86826]
[1779105824020,34.97,77292.46,59.6,0.1496,4e-05,39.76058]
[1779106056413,34.98,77461.36,59.6,0.15631,4e-05,41.02107]
[1779106552137,34.92,77370.9,59.6,0.15228,4e-05,40.26374]
[1779106826712,34.89,77427.01,59.6,0.15427,4e-05,40.63808]
[1779107748329,34.75,77563.83,59.6,0.15865,4e-05,41.45435]
[1779108341970,34.32,77748.87,60.7,0.16294,4e-05,42.27662]
[1779108445038,34.06,77722.52,60.7,0.15989,4e-05,41.74411]
[1779109187684,34.27,77606.7,61.1,0.15662,4e-05,41.10924]
[1779110078357,34.31,77485.39,61.1,0.15194,4e-05,40.21886]
[1779111061395,34.42,77225.73,61.1,0.14247,4e-05,38.37832]
[1779111195901,34.5,77145.85,61.1,0.14002,4e-05,37.88843]
[1779111389638,34.57,77024.02,61.1,0.13596,4e-05,37.07488]
[1779111436330,34.65,76868.78,61.1,0.13088,4e-05,36.04349]
[1779111549536,34.76,77026.11,61.1,0.13742,4e-05,37.34597]
[1779111782802,34.88,76781.99,61.1,0.12941,4e-05,35.7181]
[1779112041633,34.99,76852.22,61.1,0.13269,4e-05,36.37215]
[1779112307846,34.95,76979.45,61.1,0.13706,4e-05,37.24741]
[1779112515445,34.96,76979.37,61.1,0.13709,4e-05,37.2509]
[1779113006804,35.08,76820.6,61.1,0.13214,4e-05,36.24066]
[1779113343087,35.19,76781.93,61.1,0.13151,4e-05,36.09927]
[1779113752270,35.24,76770.03,61.1,0.1314,4e-05,36.06838]
[1779113974257,35.39,76508.14,61.1,0.12337,3e-05,34.39923]
[1779114173894,35.27,76691.26,61.1,0.12879,4e-05,35.52899]
[1779114510670,35.13,76764.9,61.1,0.13035,4e-05,35.85906]
[1779114752423,35.18,76510.66,61.1,0.12183,3e-05,34.0902]
[1779114982646,35.33,76313.53,61.1,0.11631,3e-05,32.90613]
[1779115392736,35.49,76511.91,61.1,0.12406,3e-05,34.52159]
[1779115459498,35.47,76501.9,61.1,0.12358,3e-05,34.42293]
[1779115995370,35.56,76427.12,61.1,0.12164,3e-05,34.00361]
[1779116461009,35.62,76385.27,61.1,0.12059,3e-05,33.77291]
[1779116562106,35.66,76173.55,61.1,0.11391,3e-05,32.3445]
[1779116937538,35.79,76253.13,61.1,0.11738,3e-05,33.0719]
[1779117328874,35.64,76279.57,61.1,0.11716,3e-05,33.03527]
[1779117534875,35.65,76070.3,61.1,0.11049,3e-05,31.59529]
[1779118047863,35.77,76220.07,61.1,0.11604,3e-05,32.77926]
[1779118556288,35.45,76240.81,61.1,0.11449,3e-05,32.47038]
[1779119323701,35.11,76312.13,61.1,0.11433,3e-05,32.45876]
[1779120175603,35.11,76381.4,61.1,0.11655,3e-05,32.92753]
[1779120339321,35.15,76310.34,61.1,0.11449,3e-05,32.48068]
[1779121197004,35.19,76571.34,61.1,0.1235,3e-05,34.37236]
[1779121625264,35.2,76269.85,61.1,0.11342,3e-05,32.23313]
[1779121832364,35.26,76212.68,61.1,0.11195,3e-05,31.90824]
[1779122823509,35.13,76410.62,61.2,0.11747,3e-05,33.09526]
[1779123252886,35.18,76386.41,61.2,0.11695,3e-05,32.97598]
[1779123457973,35.2,76401.48,61.2,0.11759,3e-05,33.10867]
[1779124154532,35.12,76553.25,61.2,0.12214,3e-05,34.06652]
[1779124942717,34.99,76607.63,61.2,0.12295,3e-05,34.24018]
[1779125191078,35.05,76615.48,61.2,0.12366,3e-05,34.38008]
[1779125938288,34.98,76539.99,61.2,0.1205,3e-05,33.71859]
[1779126957996,34.89,76704.57,61.8,0.1255,4e-05,34.75542]
[1779127469614,35.21,76554.34,61.8,0.12253,3e-05,34.10583]
[1779128066819,35.4,76415.06,61.8,0.11912,3e-05,33.36679]
[1779128771201,35.57,76202.61,61.8,0.11327,3e-05,32.09816]
[1779129134321,35.58,76382.01,61.8,0.11919,3e-05,33.35489]
[1779129376224,35.49,76386.55,61.8,0.11869,3e-05,33.25589]
[1779130331982,35.67,76284.08,61.8,0.11649,3e-05,32.7629]
[1779130892361,35.68,76461.82,61.8,0.12239,3e-05,33.99744]
[1779130992148,35.37,76792.62,61.8,0.13172,4e-05,35.93674]
[1779131016413,35.28,76841.77,61.8,0.13285,4e-05,36.17122]
[1779131187004,35.13,76654.54,61.8,0.12511,3e-05,34.61004]
[1779131735861,35.25,76617.07,61.8,0.1246,3e-05,34.48743]
[1779132099783,34.93,76647.95,61.8,0.12338,3e-05,34.26068]
[1779132508411,34.85,76612.98,61.8,0.12154,3e-05,33.88255]
[1779133439917,34.74,76826.76,61.8,0.12821,4e-05,35.25677]
[1779133909788,34.56,76929.85,61.8,0.13055,4e-05,35.74379]
[1779134081237,34.52,76887.27,61.8,0.12865,4e-05,35.36232]
[1779134942534,34.47,76953.74,61.8,0.13068,4e-05,35.76823]
[1779135733310,34.52,77060.99,61.8,0.13492,4e-05,36.60549]
[1779136239559,34.53,77123.7,61.8,0.13728,4e-05,37.06472]
[1779137744599,34.58,76997.26,61.8,0.13283,4e-05,36.15928]
[1779138376669,34.57,76830.75,61.8,0.12667,4e-05,34.90827]
[1779138823513,34.58,76919.24,61.8,0.1299,4e-05,35.55809]
[1779139959920,34.45,77051.54,61.8,0.13371,4e-05,36.32233]
[1779140994257,34.5,76987.92,61.8,0.13159,4e-05,35.88429]
[1779141387774,34.45,77048.69,61.8,0.13348,4e-05,36.26227]
[1779142245097,34.18,77104.19,61.7,0.13347,4e-05,36.27548]
[1779143488857,33.96,77101.84,61.7,0.13158,4e-05,35.90647]
[1779144111223,33.91,77037.59,61.7,0.12878,4e-05,35.33742]
[1779144849993,34.15,76954.03,61.7,0.12745,4e-05,35.03733]
[1779145361104,34.21,77115.16,61.7,0.13385,4e-05,36.3132]
[1779146202369,34.19,77028.43,61.7,0.13036,4e-05,35.60858]
[1779148290754,34.23,76984.14,61.7,0.12884,4e-05,35.27669]
[1779148939246,34.2,76973.75,61.7,0.12821,4e-05,35.14456]
[1779149811899,34.13,77136.82,61.7,0.13367,4e-05,36.2376]
[1779150551934,34.22,77200.36,61.7,0.13667,4e-05,36.81434]
[1779151622208,34.15,77160.55,61.7,0.13457,4e-05,36.3943]
[1779151666519,34.14,77186.14,61.7,0.13546,4e-05,36.57079]
[1779152838990,34.22,77045.77,61.7,0.13071,4e-05,35.60451]
[1779153411796,34.19,77007.42,61.7,0.12896,4e-05,35.24919]
[1779153992393,34.35,76755.68,61.7,0.1211,4e-05,33.61747]
[1779155011176,34.33,76831.59,61.7,0.12355,4e-05,34.11463]
[1779155765433,34.41,76703.56,61.7,0.11956,3e-05,33.27269]
[1779156095261,34.45,76671.62,61.7,0.1187,3e-05,33.08686]
[1779156924424,34.54,76681.15,61.7,0.11962,3e-05,33.26294]
[1779157613654,34.19,76889.41,61.7,0.12435,4e-05,34.26612]
[1779157987212,34.24,76807.59,61.7,0.12179,4e-05,33.72964]
[1779158763302,34.34,76737.95,61.7,0.11997,3e-05,33.33413]
[1779160337843,34.55,76736.43,61.7,0.12134,4e-05,33.58434]
[1779160794395,34.34,76795.97,61.7,0.12186,4e-05,33.70522]
[1779161903609,34.41,76810.88,61.7,0.12279,4e-05,33.88101]
[1779162956245,34.27,76772.2,61.7,0.12033,4e-05,33.37209]
[1779163932745,34.29,76891.86,61.7,0.12462,4e-05,34.2456]
[1779164903953,34.39,76708.77,61.7,0.11879,3e-05,33.02258]
[1779165337993,34.34,76837.72,61.7,0.12298,4e-05,33.88988]
[1779166619004,33.98,76925.8,61.7,0.12333,4e-05,33.98059]
[1779167843584,33.97,76796.42,61.7,0.1186,4e-05,32.9897]
[1779168364274,34.17,76712.92,61.7,0.11711,3e-05,32.65479]
[1779170230517,33.92,76906.87,61.7,0.1219,4e-05,33.65411]
[1779171009076,33.87,76961.81,61.7,0.12344,4e-05,33.96833]
[1779171736139,33.57,76980.72,61.7,0.12187,4e-05,33.66414]
[1779172751580,33.44,77013.19,71.8,0.12196,4e-05,33.68522]
[1779174263029,33.93,76971.33,91.7,0.12394,4e-05,34.03108]
[1779175286805,34.08,77229.02,91.7,0.13462,4e-05,36.14662]
[1779175416017,34.11,77130.0,91.7,0.13106,4e-05,35.43657]
[1779176822873,34.23,77222.68,91.7,0.13533,4e-05,36.25361]
[1779177750679,34.36,77168.88,91.7,0.13418,4e-05,36.00649]
[1779178512792,34.39,77111.13,91.7,0.13216,4e-05,35.59619]
[1779179818014,34.36,77094.76,91.7,0.13122,4e-05,35.3976]
[1779180615663,34.2,77128.96,91.7,0.13122,4e-05,35.40445]
[1779181002389,34.11,77093.84,91.7,0.12926,4e-05,35.01674]
[1779184624869,34.35,76803.68,91.7,0.12017,4e-05,33.11132]
[1779185819019,34.5,76771.17,91.7,0.12001,4e-05,33.05133]
[1779187129506,34.35,76837.23,91.8,0.12117,4e-05,33.29078]
[1779187185782,34.37,76890.84,91.8,0.12322,4e-05,33.70848]
[1779188103121,34.47,76910.0,91.8,0.12453,4e-05,33.95661]
[1779189263617,34.25,76977.73,91.8,0.12528,4e-05,34.11493]
[1779190216147,34.19,76867.14,99.1,0.12075,4e-05,33.18763]
[1779190832545,34.24,76777.48,99.1,0.11794,3e-05,32.59498]
[1779192070375,34.7,76639.92,99.1,0.1164,3e-05,32.22173]
[1779192861987,34.83,76761.05,99.1,0.12147,4e-05,33.25063]
[1779193356030,34.82,76804.18,99.1,0.12283,4e-05,33.52322]
[1779194487442,34.61,76907.45,99.1,0.12494,4e-05,33.95971]
[1779195726213,34.6,76929.62,99.1,0.12552,4e-05,34.06452]
[1779196040549,34.64,76818.7,99.1,0.12185,4e-05,33.31261]
[1779196582730,34.68,76817.49,99.1,0.12202,4e-05,33.33772]
[1779197372872,34.84,76601.59,99.1,0.11559,3e-05,31.98833]
[1779197548803,34.87,76653.92,99.1,0.11758,3e-05,32.39855]
[1779197784147,34.64,77005.85,99.1,0.12847,4e-05,34.62822]
[1779198259804,34.64,76778.95,99.1,0.12021,4e-05,32.95328]
[1779198301177,34.67,76723.49,99.1,0.11854,3e-05,32.60564]
[1779198667329,34.73,76847.66,99.1,0.12331,4e-05,33.57299]
[1779199250321,34.6,76782.38,99.1,0.12001,4e-05,32.90515]
[1779199583956,34.58,76879.53,99.1,0.12322,4e-05,33.56048]
[1779200070025,34.64,76628.52,99.1,0.11489,3e-05,31.83133]
[1779200215597,34.71,76576.92,99.1,0.11362,3e-05,31.55815]
[1779200473359,34.83,76399.53,99.1,0.10854,3e-05,30.46801]
[1779201016528,35.02,76458.54,99.1,0.1118,3e-05,31.13818]
[1779201458080,35.13,76367.4,99.1,0.1095,3e-05,30.63784]
[1779201881499,35.02,76443.98,99.1,0.11124,3e-05,31.0117]
[1779202383816,35.19,76258.72,99.1,0.10631,3e-05,29.93983]
[1779202465765,35.21,76270.59,99.1,0.10682,3e-05,30.04759]
[1779203326556,34.89,76493.4,99.1,0.11178,3e-05,31.12332]
[1779204414510,34.77,76430.09,99.1,0.10878,3e-05,30.48609]
[1779205007464,34.72,76531.92,99.2,0.11178,3e-05,31.12241]
[1779205489793,34.74,76476.54,99.2,0.10999,3e-05,30.73685]
[1779206094004,34.75,76497.66,99.2,0.11071,3e-05,30.88332]
[1779207574516,34.72,76488.98,99.2,0.11013,3e-05,30.74755]
[1779207975904,34.69,76590.35,99.2,0.11327,3e-05,31.40995]
[1779209082239,34.41,76780.25,99.2,0.11771,3e-05,32.34643]
[1779210156833,34.24,76904.11,99.2,0.12072,4e-05,32.96866]
[1779210439008,34.21,76933.94,99.2,0.12158,4e-05,33.14348]
[1779211413417,34.13,76983.7,99.2,0.12269,4e-05,33.36568]
[1779212576743,34.21,76942.69,99.2,0.1217,4e-05,33.14505]
[1779213197819,34.39,76817.73,99.2,0.11852,4e-05,32.47253]
[1779213950268,34.49,76890.32,99.2,0.12174,4e-05,33.11505]
[1779215177831,34.25,76836.06,99.2,0.11797,4e-05,32.35191]
[1779215456953,34.41,76746.17,99.2,0.11593,3e-05,31.91365]
[1779217202359,34.46,76794.8,99.1,0.11784,4e-05,32.2867]
[1779217770481,34.26,76955.68,99.1,0.12208,4e-05,33.16375]
[1779218712603,34.09,76863.55,99.1,0.11742,4e-05,32.21788]
[1779219785406,34.39,76865.73,99.1,0.11959,4e-05,32.62534]
[1779220136251,34.49,76828.87,99.1,0.11901,4e-05,32.49357]
[1779221228641,34.45,76877.71,99.1,0.12039,4e-05,32.76803]
[1779223078000,34.29,76959.67,99.1,0.122,4e-05,33.08835]
[1779224093127,34.22,77025.36,99.1,0.12376,4e-05,33.43971]
[1779225241197,34.19,76998.54,99.1,0.12245,4e-05,33.16655]
[1779227340943,34.36,77001.55,99.1,0.1236,4e-05,33.3615]
[1779227396329,34.36,76990.55,99.1,0.12323,4e-05,33.28509]
[1779228606903,34.58,76819.59,99.1,0.11863,4e-05,32.32011]
[1779230100505,34.53,76796.48,99.4,0.11727,4e-05,32.03061]
[1779231463055,34.41,76743.89,99.4,0.11448,3e-05,31.45212]
[1779232025009,34.51,76721.1,99.4,0.11435,3e-05,31.41021]
[1779232910402,34.34,76855.92,99.4,0.11779,4e-05,32.12522]
[1779233829946,34.23,76949.31,99.4,0.1202,4e-05,32.61678]
[1779235519195,34.27,76848.56,99.4,0.11676,4e-05,31.89374]
[1779236139634,34.47,76559.89,99.4,0.10828,3e-05,30.09959]
[1779237117585,34.66,76811.47,99.4,0.11813,4e-05,32.12416]
[1779237257049,34.7,76669.81,99.4,0.1135,3e-05,31.16612]
[1779237974586,34.8,76683.82,99.4,0.11459,3e-05,31.37633]
[1779239027120,34.57,76759.46,99.4,0.11551,3e-05,31.57339]
[1779240001300,34.4,76894.55,99.4,0.11898,4e-05,32.28771]
[1779240684101,34.69,76645.28,99.4,0.11228,3e-05,30.87906]
[1779241033382,34.64,76573.43,99.4,0.10952,3e-05,30.29973]
[1779241785971,34.62,76654.2,99.4,0.112,3e-05,30.81386]
[1779243037163,34.31,76810.79,99.4,0.11504,3e-05,31.45831]
[1779243635607,34.29,76844.07,99.4,0.11607,4e-05,31.66597]
[1779244425959,34.33,76702.49,99.4,0.11136,3e-05,30.6786]
[1779245647929,34.48,76677.08,99.4,0.11147,3e-05,30.67668]
[1779245837872,34.49,76663.97,99.4,0.11105,3e-05,30.58688]
[1779246914521,34.52,76630.82,99.4,0.11006,3e-05,30.36726]
[1779248566145,34.47,76754.23,99.4,0.11375,3e-05,31.12317]
[1779249606414,34.51,76725.28,99.4,0.11299,3e-05,30.95119]
[1779250381905,34.48,76764.93,99.4,0.11406,3e-05,31.16758]
[1779251036499,34.46,76816.63,99.4,0.11562,3e-05,31.48326]
[1779252125867,34.54,76729.36,99.4,0.11306,3e-05,30.93925]
[1779253664971,34.24,76863.97,99.4,0.11549,4e-05,31.44802]
[1779254466008,34.07,77183.53,99.4,0.12575,4e-05,33.51924]
[1779255339537,33.98,77237.31,99.4,0.12705,4e-05,33.77439]
[1779255806290,33.93,77219.48,99.4,0.12594,4e-05,33.55564]
[1779256655010,34.03,77186.49,99.4,0.12538,4e-05,33.42584]
[1779257965735,34.02,77289.65,99.4,0.12913,4e-05,34.14812]
[1779259363367,34.01,77257.33,99.4,0.12767,4e-05,33.84875]
[1779260362418,33.82,77399.68,99.4,0.13163,4e-05,34.62421]
[1779261141914,33.86,77399.28,99.4,0.13181,4e-05,34.64579]
[1779262098666,33.83,77354.06,99.4,0.12975,4e-05,34.23853]
[1779263114829,33.89,77344.9,99.4,0.1298,4e-05,34.23193]
[1779264657648,34.09,77249.81,99.4,0.12746,4e-05,33.7418]
[1779266279096,33.78,77351.36,99.4,0.12892,4e-05,34.03472]
[1779267165059,33.61,77464.96,99.4,0.13199,4e-05,34.63184]
[1779267695837,33.61,77439.64,99.4,0.1309,4e-05,34.41615]
[1779268750807,33.67,77408.45,99.4,0.13009,4e-05,34.2429]
[1779271044653,33.77,77443.33,99.4,0.13198,4e-05,34.57323]
[1779271654564,33.72,77558.31,99.4,0.13607,4e-05,35.34931]
[1779272871914,33.81,77549.67,99.4,0.13634,4e-05,35.37803]
[1779273342890,33.8,77628.77,99.4,0.13937,4e-05,35.94313]
[1779274782991,33.62,77507.71,99.4,0.13304,4e-05,34.74439]
[1779275857552,33.73,77499.81,99.4,0.13345,4e-05,34.80024]
[1779277438843,33.78,77368.67,99.4,0.12854,4e-05,33.83458]
[1779278379075,33.8,77401.69,99.4,0.12987,4e-05,34.07927]
[1779278915682,33.78,77460.33,99.4,0.13202,4e-05,34.48674]
[1779279408589,33.78,77468.63,99.4,0.13225,4e-05,34.5275]
[1779280453422,33.98,77546.1,99.4,0.13671,4e-05,35.3447]
[1779281850803,34.09,77675.38,100.4,0.14268,4e-05,36.42861]
[1779282557767,34.15,77536.23,100.4,0.1374,4e-05,35.43403]
[1779283507468,34.41,77414.63,100.4,0.13444,4e-05,34.84266]
[1779283811628,34.42,77300.03,100.4,0.13004,4e-05,33.99893]
[1779284231326,34.52,77046.91,100.4,0.1213,4e-05,32.27655]
[1779284535572,34.54,77060.08,100.4,0.12194,4e-05,32.39708]
[1779285016929,34.35,77228.45,100.4,0.12673,4e-05,33.34877]
[1779285347400,34.38,77116.58,100.4,0.12275,4e-05,32.56165]
[1779285581788,34.34,77178.93,100.4,0.12472,4e-05,32.95141]
[1779285888550,34.17,77195.89,100.4,0.1241,4e-05,32.84093]
[1779286274466,34.1,77071.78,100.4,0.11899,4e-05,31.82771]
[1779286569964,34.16,77245.32,100.4,0.12583,4e-05,33.17163]
[1779286681053,34.1,77363.32,100.4,0.12987,4e-05,33.95974]
[1779286915991,33.99,77474.07,100.4,0.13336,4e-05,34.63357]
[1779286993044,33.95,77464.15,100.4,0.13264,4e-05,34.4985]
[1779287285568,33.94,77442.28,100.4,0.13172,4e-05,34.31966]
[1779287738321,33.86,77311.14,100.4,0.12603,4e-05,33.22287]
[1779287942678,33.86,77323.88,100.4,0.1265,4e-05,33.31219]
[1779288337206,33.83,77453.96,100.4,0.13126,4e-05,34.22945]
[1779288963768,33.86,77556.51,100.4,0.13546,4e-05,35.01688]
[1779289094423,33.82,77518.55,100.4,0.13363,4e-05,34.6733]
[1779289378725,33.81,77450.67,100.4,0.13089,4e-05,34.14813]
[1779290178225,33.77,77791.67,100.4,0.14428,4e-05,36.64561]
[1779290295939,33.75,77568.16,100.4,0.13495,4e-05,34.9151]
[1779290365107,33.78,77641.51,100.4,0.13816,4e-05,35.51342]
[1779291025797,33.57,77550.54,100.4,0.13282,4e-05,34.51943]
[1779291565631,33.54,77582.54,100.4,0.13381,4e-05,34.7023]
[1779291883956,33.55,77431.3,100.4,0.12788,4e-05,33.56302]
[1779293172084,33.41,77479.33,100.4,0.12865,4e-05,33.70759]
[1779293865287,33.56,77340.24,100.4,0.1243,4e-05,32.84245]
[1779294216695,33.7,77252.6,100.4,0.12198,4e-05,32.3699]
[1779294963651,33.8,77171.91,100.4,0.11966,4e-05,31.89441]
[1779295556067,33.64,77324.36,100.4,0.1241,4e-05,32.77851]
[1779296492714,33.57,77325.2,100.4,0.12354,4e-05,32.66264]
[1779297226054,33.62,77424.22,100.4,0.12765,4e-05,33.45073]
[1779297584433,33.56,77446.29,100.4,0.12807,4e-05,33.53322]
[1779298151723,33.51,77595.55,100.4,0.1335,4e-05,34.56828]
[1779298606462,33.48,77654.46,100.4,0.13564,4e-05,34.96921]
[1779299811317,33.5,77561.19,100.4,0.13193,4e-05,34.25141]
[1779300586808,33.61,77542.12,100.4,0.13194,4e-05,34.23454]
[1779301515369,33.54,77511.14,100.4,0.13008,4e-05,33.87628]
[1779301828619,33.49,77506.68,100.4,0.12946,4e-05,33.7582]
[1779302704036,33.42,77460.48,100.4,0.12703,4e-05,33.28673]
[1779303824605,33.48,77376.23,100.4,0.12412,4e-05,32.70201]
[1779305103898,33.44,77508.31,100.4,0.12888,4e-05,33.61252]
[1779305967476,33.29,77583.09,100.4,0.13064,4e-05,33.95222]
[1779306391996,33.4,77633.95,100.4,0.13342,4e-05,34.4656]
[1779307151108,33.46,77704.84,100.4,0.13671,4e-05,35.06789]
[1779307818087,33.46,77679.6,100.4,0.13564,4e-05,34.86005]
[1779308759329,33.44,77575.42,100.4,0.13119,4e-05,34.01092]
[1779309415366,33.48,77684.87,100.4,0.1358,4e-05,34.87004]
[1779309772871,33.45,77742.72,100.4,0.1379,4e-05,35.25958]
[1779310843787,33.31,77708.25,100.4,0.13537,4e-05,34.78598]
[1779311873934,33.24,77735.29,100.4,0.13578,4e-05,34.85764]
[1779312647054,33.41,77591.8,100.4,0.13121,4e-05,33.97338]
[1779314669451,33.42,77411.99,100.4,0.12408,4e-05,32.57867]
[1779315299748,33.43,77377.53,100.4,0.12275,4e-05,32.311]
[1779315752622,33.48,77301.17,100.4,0.12017,4e-05,31.7947]
[1779316628226,33.37,77410.1,100.4,0.1234,4e-05,32.42785]
[1779318327580,33.55,77505.27,100.4,0.12835,4e-05,33.35072]
[1779319984876,33.7,77417.68,100.4,0.12591,4e-05,32.84977]
[1779321209485,33.5,77528.27,100.4,0.12861,4e-05,33.37102]
[1779321865743,33.42,77580.9,100.4,0.13,4e-05,33.63403]
[1779322478171,33.39,77675.32,100.4,0.13352,4e-05,34.29371]
[1779323333298,33.46,77699.9,98.9,0.13494,4e-05,34.54375]
[1779324732735,33.18,77908.96,98.9,0.14139,4e-05,35.73841]
[1779325221442,33.17,77981.9,98.9,0.14432,4e-05,36.26572]
[1779325839420,33.22,78021.16,98.9,0.14632,4e-05,36.61192]
[1779326249057,32.88,78042.42,98.9,0.14458,4e-05,36.32346]
[1779327015330,33.15,77824.99,98.9,0.13735,4e-05,34.97348]
[1779328154970,33.22,77927.37,98.9,0.1421,4e-05,35.82265]
[1779329099679,33.31,77887.87,98.9,0.14104,4e-05,35.6095]
[1779330171083,33.27,78002.85,98.9,0.14556,4e-05,36.41567]
[1779330490532,33.1,78092.38,98.9,0.14809,4e-05,36.87638]
[1779331369399,33.17,78010.38,98.9,0.14498,4e-05,36.30427]
[1779332174592,33.22,77983.5,98.9,0.14414,4e-05,36.1391]
[1779333790609,33.14,78006.76,98.9,0.14437,4e-05,36.16698]
[1779335096807,33.2,78007.41,98.9,0.14467,4e-05,36.20038]
[1779335505682,33.27,78006.32,98.9,0.14517,4e-05,36.27748]
[1779336788824,33.02,77977.21,98.9,0.14182,4e-05,35.68032]
[1779337811907,33.31,78019.43,99.0,0.14581,4e-05,36.35962]
[1779339655862,33.38,78030.91,99.0,0.14665,4e-05,36.47922]
[1779340500732,33.32,77907.04,99.0,0.14085,4e-05,35.43104]
[1779341489716,33.44,77843.24,99.0,0.139,4e-05,35.07235]
[1779342297601,33.58,77846.39,99.0,0.14008,4e-05,35.2485]
[1779343278342,33.7,77774.39,99.0,0.13793,4e-05,34.83369]
[1779344012009,33.7,77725.58,99.0,0.13582,4e-05,34.43764]
[1779345737962,33.59,77680.36,99.0,0.13296,4e-05,33.89602]
[1779346600123,33.68,77563.89,99.0,0.1289,4e-05,33.11536]
[1779347003701,33.67,77558.78,99.0,0.12861,4e-05,33.05683]
[1779348196225,33.69,77503.03,99.0,0.12643,4e-05,32.62854]
[1779349564364,33.65,77723.95,99.0,0.13479,4e-05,34.18523]
[1779350891572,33.3,78031.92,99.0,0.14497,4e-05,36.04335]
[1779351537629,32.96,78012.77,99.0,0.14144,4e-05,35.42998]
[1779352110761,33.0,78013.66,99.0,0.14175,4e-05,35.47533]
[1779352826007,32.9,77895.1,99.0,0.13586,4e-05,34.40332]
[1779353876367,32.77,77925.67,99.0,0.13603,4e-05,34.43142]
[1779355576379,33.23,77915.49,99.0,0.13902,4e-05,34.91953]
[1779356564390,33.15,77701.24,99.0,0.12944,4e-05,33.14399]
[1779356685846,33.19,77684.98,99.0,0.12903,4e-05,33.06241]
[1779358245266,33.21,77665.99,99.0,0.12828,4e-05,32.90088]
[1779359115962,33.15,77597.13,99.0,0.12501,4e-05,32.27542]
[1779359185565,33.18,77365.7,99.0,0.11628,4e-05,30.57929]
[1779359438933,33.35,77235.46,99.0,0.11269,4e-05,29.85024]
[1779359894129,33.51,77380.63,99.0,0.1192,4e-05,31.11683]
[1779360148723,33.54,77326.93,99.0,0.11736,4e-05,30.75274]
[1779360796012,33.62,77213.95,99.0,0.11368,4e-05,30.01328]
[1779361536155,33.73,77210.02,99.0,0.11429,4e-05,30.11787]
[1779362261358,33.74,77352.31,99.0,0.1196,4e-05,31.15152]
[1779363363876,33.46,77314.49,99.0,0.116,4e-05,30.45714]
[1779363512326,33.42,77248.12,99.0,0.11325,4e-05,29.91403]
[1779365040997,33.25,77246.32,99.0,0.11177,4e-05,29.61505]
[1779365945529,33.19,77190.58,99.0,0.1092,4e-05,29.09449]
[1779366431475,33.15,77110.67,99.0,0.10601,4e-05,28.44463]
[1779367736974,33.09,77318.17,99.0,0.11301,4e-05,29.84528]
[1779368680019,33.23,77325.51,99.0,0.1142,4e-05,30.0608]
[1779369107629,33.23,77314.14,99.0,0.11377,4e-05,29.97159]
[1779370385370,33.4,77178.47,99.0,0.10987,4e-05,29.1674]
[1779370941271,33.33,76901.01,99.5,0.0996,3e-05,27.06153]
[1779371128226,33.37,76841.33,99.5,0.09788,3e-05,26.6976]
[1779371524852,33.4,76992.78,99.5,0.10319,3e-05,27.79653]
[1779372103811,33.28,77158.99,99.5,0.10816,4e-05,28.81403]
[1779372410058,33.27,77051.3,99.5,0.10426,4e-05,28.01709]
[1779372894788,33.22,77099.47,99.5,0.10552,4e-05,28.27355]
[1779373506056,33.27,76938.16,99.5,0.1002,3e-05,27.16799]
[1779374142443,33.07,77125.89,99.5,0.10526,4e-05,28.21915]
[1779374411977,33.04,77056.82,99.5,0.10255,3e-05,27.66166]
[1779375220380,33.04,76992.65,99.5,0.1003,3e-05,27.18725]
[1779375784503,32.92,77052.23,99.5,0.10141,3e-05,27.42257]
[1779376438522,32.84,77214.4,99.5,0.10651,4e-05,28.46812]
[1779376563293,32.78,77172.98,99.5,0.10461,4e-05,28.08298]
[1779377265269,32.44,77236.16,99.5,0.1043,4e-05,28.03835]
[1779378828447,32.31,77198.69,99.5,0.10187,4e-05,27.53194]
[1779379579967,32.26,77300.69,99.5,0.10506,4e-05,28.18433]
[1779380467073,32.2,77178.64,99.5,0.10019,4e-05,27.17494]
[1779381980910,32.25,77074.28,99.5,0.09679,3e-05,26.44494]
[1779382977303,32.11,77270.67,99.5,0.10258,4e-05,27.6508]
[1779383330436,32.11,77181.8,99.5,0.09935,4e-05,26.97894]
[1779383713092,32.02,77501.01,100.6,0.11031,4e-05,29.21939]
[1779383907574,31.82,77740.13,100.6,0.11812,4e-05,30.77154]
[1779384053926,31.76,77890.96,100.6,0.12372,4e-05,31.85028]
[1779384528527,31.59,77975.3,100.6,0.12585,4e-05,32.26037]
[1779384827994,31.56,77877.92,100.6,0.12153,4e-05,31.43748]
[1779385035905,31.54,78012.22,100.6,0.12698,4e-05,32.47101]
[1779385726300,31.6,77823.21,100.6,0.11951,4e-05,31.03686]
[1779386661566,31.73,77704.51,99.2,0.11574,4e-05,30.28305]
[1779386831883,31.86,77662.49,99.2,0.11505,4e-05,30.13516]
[1779387689424,32.06,77795.17,99.2,0.12177,4e-05,31.41355]
[1779389124248,32.02,77709.55,99.2,0.11793,4e-05,30.65961]
[1779389543498,32.3,77355.23,99.2,0.10645,4e-05,28.36106]
[1779389773346,32.36,77327.6,99.2,0.10585,4e-05,28.23291]
[1779390578496,32.15,77532.36,99.2,0.11181,4e-05,29.43461]
[1779390729053,32.08,77550.76,99.2,0.11201,4e-05,29.47843]
[1779392084147,31.85,77595.14,99.2,0.11181,4e-05,29.44023]
[1779392706506,31.89,77631.63,99.2,0.11347,4e-05,29.75926]
[1779393358189,31.92,77697.03,99.2,0.1162,4e-05,30.28391]
[1779394288864,32.05,77689.68,99.2,0.11686,4e-05,30.39321]
[1779395688634,32.04,77742.47,99.2,0.1187,4e-05,30.73392]
[1779395739582,32.02,77773.25,99.2,0.11982,4e-05,30.94958]
[1779397287024,32.08,77776.49,99.2,0.12026,4e-05,31.01276]
[1779398101132,31.97,77768.19,99.2,0.11901,4e-05,30.77088]
[1779398946666,31.92,77790.21,99.2,0.1194,4e-05,30.84052]
[1779400657703,32.08,77667.11,99.2,0.11559,4e-05,30.07149]
[1779400770373,32.12,77647.85,99.2,0.11514,4e-05,29.97915]
[1779401745318,32.09,77620.43,99.2,0.11366,4e-05,29.68249]
[1779402847688,32.12,77680.05,99.2,0.11619,4e-05,30.16128]
[1779403832013,32.09,77607.0,99.2,0.11294,4e-05,29.51868]
[1779404636484,31.89,77644.93,99.2,0.11283,4e-05,29.50315]
[1779405488212,31.88,77599.26,99.2,0.11093,4e-05,29.11925]
[1779407277970,31.96,77690.83,99.2,0.11489,4e-05,29.87083]
[1779407792575,31.91,77641.47,99.2,0.11257,4e-05,29.41472]
[1779408722067,31.94,77463.88,99.2,0.10588,4e-05,28.0737]
[1779409760066,31.94,77509.58,99.2,0.10754,4e-05,28.39534]
[1779410867924,31.99,77464.46,99.2,0.10607,4e-05,28.0857]
[1779411854928,32.1,77305.29,99.2,0.10096,4e-05,27.03197]
[1779412212149,32.11,77404.67,99.2,0.10465,4e-05,27.7767]
[1779413520807,31.96,77491.74,99.2,0.10663,4e-05,28.17287]
[1779414440784,31.9,77597.02,99.2,0.11011,4e-05,28.86047]
[1779414806965,31.79,77582.87,99.2,0.1087,4e-05,28.58476]
[1779415398155,31.76,77696.54,99.2,0.11283,4e-05,29.39401]
[1779417041492,31.79,77674.32,99.2,0.11201,4e-05,29.21344]
[1779417761395,31.84,77648.25,99.2,0.11127,4e-05,29.05688]
[1779418763223,31.8,77664.34,99.2,0.11151,4e-05,29.09687]
[1779420281260,31.67,77752.32,99.2,0.11386,4e-05,29.54681]
[1779420577264,31.65,77784.25,99.2,0.11491,4e-05,29.74974]
[1779421640188,31.88,77785.3,99.2,0.11661,4e-05,30.05064]
[1779423177698,31.73,77867.08,99.2,0.11859,4e-05,30.42293]
[1779424079277,31.78,77786.37,99.2,0.11563,4e-05,29.83991]
[1779425046069,31.73,77688.46,99.2,0.11131,4e-05,28.99303]
[1779427172060,31.67,77684.8,99.2,0.11046,4e-05,28.80715]
[1779428549165,31.74,77593.75,99.2,0.10736,4e-05,28.17563]
[1779428975881,31.79,77645.7,99.2,0.10968,4e-05,28.62622]
[1779430037389,31.85,77467.86,99.2,0.10332,4e-05,27.34402]
[1779431030930,31.93,77449.88,99.2,0.10311,4e-05,27.28459]
[1779432332728,31.99,77437.02,99.2,0.10302,4e-05,27.25033]
[1779432506767,31.96,77485.21,99.2,0.10453,4e-05,27.5542]
[1779433457429,31.91,77314.97,99.2,0.09786,4e-05,26.19332]
[1779434900746,31.33,77508.97,99.2,0.10044,4e-05,26.74629]
[1779435849344,31.11,77443.47,99.2,0.09629,4e-05,25.90058]
[1779436570260,31.17,77370.24,99.2,0.09404,4e-05,25.4232]
[1779438483576,30.79,77452.67,99.3,0.09396,4e-05,25.41408]
[1779439581886,30.79,77320.19,99.3,0.08921,3e-05,24.40182]
[1779440213643,30.8,77310.62,111.7,0.08892,3e-05,24.33317]
[1779441693819,30.71,77268.76,124.7,0.08668,3e-05,23.84676]
[1779443285074,30.53,77267.17,124.7,0.08513,3e-05,23.51076]
[1779443897303,30.4,77308.52,124.7,0.08551,3e-05,23.59728]
[1779444992086,30.48,77241.35,124.7,0.08377,3e-05,23.2035]
[1779447186022,30.52,77289.61,124.7,0.08545,3e-05,23.54575]
[1779448104218,30.52,77279.72,124.7,0.08507,3e-05,23.45538]
[1779449252785,30.64,77324.91,124.7,0.08735,3e-05,23.92624]
[1779450784877,30.39,77416.09,125.3,0.08854,4e-05,24.18346]
[1779451183890,30.36,77418.95,125.3,0.0884,4e-05,24.15087]
[1779452366680,30.46,77528.13,126.8,0.09293,4e-05,25.08739]
[1779453910959,30.58,77425.73,126.8,0.08997,4e-05,24.44379]
[1779454830474,30.42,77511.14,126.8,0.09175,4e-05,24.81884]
[1779455526207,30.37,77512.73,126.8,0.09134,4e-05,24.72926]
[1779456851876,30.77,77143.85,127.0,0.08155,3e-05,22.59998]
[1779456942285,30.79,77218.19,127.0,0.08412,3e-05,23.15525]
[1779457586760,30.84,77270.28,127.0,0.0862,3e-05,23.59134]
[1779457993521,30.8,77205.61,127.0,0.08369,3e-05,23.05221]
[1779458493382,30.85,77201.14,127.0,0.08387,3e-05,23.08189]
[1779459077256,30.73,77050.56,127.0,0.078,3e-05,21.8048]
[1779459169438,30.72,77106.82,127.0,0.07973,3e-05,22.18411]
[1779459794700,30.73,76833.37,127.0,0.07129,3e-05,20.29433]
[1779460924118,30.91,76751.85,127.0,0.07003,3e-05,19.9862]
[1779461842402,30.66,76803.72,127.0,0.06977,3e-05,19.93507]
[1779462333215,30.43,76810.59,127.0,0.06837,3e-05,19.6234]
[1779462809967,30.3,76760.35,127.0,0.06606,3e-05,19.09334]
[1779464187156,29.87,76910.14,127.0,0.06734,3e-05,19.40638]
[1779464445741,29.93,76657.51,127.0,0.06063,3e-05,17.82457]
[1779465434286,29.96,76782.99,127.0,0.06417,3e-05,18.65329]
[1779466572400,29.77,76770.28,127.0,0.06248,3e-05,18.25797]
[1779466973241,29.7,76884.13,127.0,0.0652,3e-05,18.89682]
[1779468074979,29.61,76898.61,127.0,0.06492,3e-05,18.83043]
[1779470056953,29.42,76929.06,127.0,0.06439,3e-05,18.7018]
[1779470538371,29.54,76831.44,127.0,0.06237,3e-05,18.2168]
[1779470980729,29.63,77013.12,127.0,0.0682,3e-05,19.56576]
[1779472065340,29.47,76882.58,127.0,0.06317,3e-05,18.39865]
[1779472205809,29.57,76779.87,127.0,0.06099,3e-05,17.8763]
[1779472967922,29.8,76752.89,127.0,0.0617,3e-05,18.02555]
[1779474518881,29.55,76777.56,127.0,0.0606,3e-05,17.76741]
[1779475084360,29.81,76585.53,127.0,0.05709,3e-05,16.9095]
[1779475562033,30.13,76094.46,127.0,0.04711,2e-05,14.41792]
[1779475584133,30.16,76189.19,127.0,0.04945,2e-05,15.00792]
[1779475775174,30.19,76323.96,127.0,0.05279,2e-05,15.83552]
[1779476624275,30.27,76423.44,127.0,0.05568,3e-05,16.53271]
[1779477003042,30.53,76211.01,127.0,0.05197,2e-05,15.60751]
[1779477585544,30.71,76329.8,127.0,0.05589,2e-05,16.55471]
[1779477955945,30.64,76344.34,127.0,0.05585,3e-05,16.54525]
[1779478268392,30.81,75883.62,127.0,0.0461,2e-05,14.1147]
[1779478562700,31.09,75822.67,127.0,0.04628,2e-05,14.14492]
[1779479051255,31.38,75780.22,127.0,0.04691,2e-05,14.28879]
[1779479420111,31.52,75713.63,127.0,0.04622,2e-05,14.10452]
[1779479645697,31.6,75830.8,127.0,0.0492,2e-05,14.85061]
[1779480190743,31.58,75917.35,127.0,0.05097,2e-05,15.2888]
[1779480886974,31.41,75908.91,127.0,0.04977,2e-05,14.9944]
[1779481911542,31.41,75841.04,127.0,0.0482,2e-05,14.59583]
[1779482918748,31.2,75946.54,127.0,0.04928,2e-05,14.87185]
[1779483883065,31.25,75995.62,128.0,0.05062,2e-05,15.19663]
[1779484093367,31.25,75980.76,128.0,0.05027,2e-05,15.10837]
[1779485201629,31.24,76007.52,128.0,0.05072,2e-05,15.21484]
[1779486620423,31.2,76025.21,128.0,0.05078,2e-05,15.2237]
[1779487894526,31.54,75850.19,128.0,0.04864,2e-05,14.66746]
[1779489096881,31.93,75855.36,128.0,0.05085,2e-05,15.18862]
[1779489762589,32.11,75670.77,128.0,0.04771,2e-05,14.39639]
[1779490559279,31.92,75722.76,128.0,0.04777,2e-05,14.41547]
[1779492846397,31.83,75679.0,128.0,0.04617,2e-05,14.00666]
[1779493560768,31.78,75497.92,128.0,0.04217,2e-05,12.98405]
[1779494658379,32.06,75548.51,128.0,0.04456,2e-05,13.57784]
[1779496064874,32.41,75376.55,128.0,0.04283,2e-05,13.11249]
[1779496345537,32.39,75374.57,128.0,0.04265,2e-05,13.06637]
[1779497301621,32.84,75256.98,128.0,0.04252,2e-05,13.00751]
[1779498794197,32.65,75370.02,128.0,0.04367,2e-05,13.30208]
[1779499909036,32.59,75438.39,128.0,0.04464,2e-05,13.54647]
[1779501158840,32.57,75375.72,128.0,0.04324,2e-05,13.18526]
[1779502018447,32.43,75454.64,128.1,0.04401,2e-05,13.382]
[1779503160027,32.22,75475.03,128.1,0.0433,2e-05,13.20483]
[1779504778372,32.22,75535.92,128.1,0.0444,2e-05,13.47651]
[1779506779448,32.11,75545.77,128.1,0.0439,2e-05,13.34268]
[1779508306457,32.01,75605.72,128.1,0.04448,2e-05,13.48746]
[1779509195405,32.01,75595.04,128.1,0.0442,2e-05,13.41247]
[1779510303179,32.1,75544.31,128.1,0.04355,2e-05,13.23703]
[1779512111882,32.3,75480.84,128.1,0.04317,2e-05,13.12248]
[1779514064621,32.38,75493.63,128.1,0.04366,2e-05,13.23356]
[1779515439256,32.42,75444.59,128.1,0.04283,2e-05,13.01403]
[1779516403043,32.34,75457.2,128.1,0.04261,2e-05,12.95523]
[1779517200646,32.24,75441.08,128.1,0.04172,2e-05,12.72814]
[1779518683349,32.55,75403.44,128.1,0.04242,2e-05,12.88678]
[1779520502885,32.88,75315.73,128.1,0.04222,2e-05,12.81251]
[1779522197959,33.19,75211.42,128.1,0.0416,2e-05,12.63201]
[1779522895900,34.79,74505.06,127.8,0.03641,2e-05,11.22374]
[1779523289741,35.01,74535.68,127.8,0.03784,2e-05,11.58461]
[1779524272272,35.25,74660.41,127.8,0.04099,2e-05,12.38051]
[1779526133829,35.44,74537.68,127.8,0.03957,2e-05,12.00121]
[1779527007790,34.6,74573.3,127.8,0.03645,2e-05,11.22251]
[1779528701657,34.45,74658.61,127.8,0.03709,2e-05,11.38855]
[1779529320337,34.42,74662.98,127.8,0.03699,2e-05,11.36191]
[1779531154941,34.41,74668.24,127.8,0.03692,2e-05,11.33467]
[1779532922376,34.51,74705.16,127.8,0.03787,2e-05,11.5705]
[1779535325659,34.44,74772.41,127.4,0.03856,2e-05,11.73832]
[1779536430970,34.42,74744.43,127.4,0.03789,2e-05,11.56262]
[1779537652265,34.44,74744.54,127.4,0.03792,2e-05,11.56368]
[1779538636445,34.62,74702.62,127.4,0.03791,2e-05,11.54887]
[1779540553921,34.71,74669.44,127.4,0.03761,2e-05,11.4605]
[1779542985146,34.02,74942.91,127.4,0.03912,2e-05,11.86241]
[1779544131330,34.12,75032.04,127.4,0.0411,2e-05,12.35792]
[1779545264329,33.38,75187.66,128.3,0.04045,2e-05,12.21741]
[1779547080150,32.71,75371.74,128.3,0.04058,2e-05,12.26838]
[1779547380167,32.57,75415.24,128.3,0.04071,2e-05,12.3063]
[1779548660635,32.57,75474.92,128.3,0.04174,2e-05,12.56008]
[1779550191342,32.65,75491.52,128.3,0.04237,2e-05,12.70883]
[1779551192444,33.15,75474.01,128.3,0.04444,2e-05,13.19721]
[1779552114957,33.03,75521.17,128.3,0.04471,2e-05,13.26508]
[1779552939760,33.11,75485.97,128.3,0.04432,2e-05,13.16149]
[1779554110012,33.35,75416.62,128.3,0.04404,2e-05,13.07596]
[1779555833187,33.24,75375.57,128.3,0.04256,2e-05,12.70109]
[1779557617691,33.44,75402.65,128.3,0.04394,2e-05,13.02744]
[1779559401260,33.53,75382.19,128.3,0.04383,2e-05,12.98597]
[1779559977456,33.33,75667.55,128.3,0.04867,2e-05,14.17584]
[1779560603538,32.76,75772.12,128.3,0.0479,2e-05,14.01187]
[1779561237254,32.55,75844.8,128.3,0.04835,2e-05,14.12752]
[1779562931647,32.73,75731.42,128.3,0.0467,2e-05,13.70686]
[1779564069689,32.73,75870.86,128.3,0.04964,2e-05,14.41409]
[1779564691071,32.59,75861.08,128.3,0.04861,2e-05,14.16747]
[1779566340687,32.65,75908.4,128.3,0.04988,2e-05,14.45951]
[1779567026056,32.73,75993.97,128.3,0.05222,2e-05,15.01135]
[1779568241715,32.5,75956.49,128.3,0.04996,2e-05,14.47555]
[1779568650143,32.38,76378.53,128.3,0.05948,3e-05,16.70554]
[1779568756528,32.29,76652.78,128.3,0.06637,3e-05,18.25923]
[1779568811791,32.27,76672.46,128.3,0.06679,3e-05,18.35396]
[1779569103028,32.24,76782.24,128.3,0.06973,3e-05,18.99705]
[1779569398389,32.31,76770.36,128.3,0.06979,3e-05,19.00446]
[1779569951765,32.16,77159.58,128.3,0.08081,3e-05,21.35521]
[1779570198570,31.99,77001.93,128.3,0.07457,3e-05,20.04742]
[1779570362532,32.02,76917.48,128.3,0.07222,3e-05,19.53905]
[1779571071619,32.08,76785.58,128.3,0.06863,3e-05,18.74997]
[1779571733786,32.11,76762.97,128.3,0.06805,3e-05,18.61564]
[1779572457853,32.19,76549.63,128.3,0.06254,3e-05,17.3822]
[1779573349818,32.33,76709.04,128.3,0.06775,3e-05,18.52704]
[1779573767201,32.21,76762.9,128.3,0.06854,3e-05,18.70182]
[1779574465140,32.34,76608.67,128.3,0.06491,3e-05,17.8894]
[1779575662269,32.8,76480.78,128.3,0.0641,3e-05,17.67634]
[1779577341679,32.76,76480.86,128.3,0.06367,3e-05,17.57024]
[1779578536087,32.53,76588.11,129.3,0.06508,3e-05,17.88768]
[1779579990630,32.46,76604.41,129.3,0.06498,3e-05,17.85712]
[1779580653630,32.43,76709.82,129.3,0.06772,3e-05,18.45592]
[1779581956827,32.47,76612.67,129.3,0.06512,3e-05,17.8715]
[1779583420636,32.26,76676.63,129.3,0.06543,3e-05,17.94174]
[1779585046750,32.17,76700.56,129.3,0.0654,3e-05,17.92675]
[1779586419501,32.1,76833.04,129.3,0.06863,3e-05,18.62645]
[1779587265484,32.31,76763.74,129.3,0.0679,3e-05,18.44961]
[1779588486677,32.29,76796.0,129.3,0.06857,3e-05,18.58724]
[1779589571819,32.42,76634.01,129.3,0.06464,3e-05,17.71228]
[1779591610235,32.48,76739.43,129.3,0.06782,3e-05,18.39057]
[1779592791971,32.38,76787.47,129.3,0.0685,3e-05,18.5337]
[1779592935381,32.39,76801.71,129.3,0.06891,3e-05,18.62089]
[1779594422062,32.53,76711.67,129.3,0.06706,3e-05,18.19916]
[1779595858070,32.46,76707.15,129.3,0.06639,3e-05,18.04567]
[1779596760633,32.36,76707.21,129.3,0.06566,3e-05,17.88347]
[1779599431236,32.46,76641.39,129.3,0.06422,3e-05,17.54125]
[1779600466537,32.58,76618.45,129.3,0.06421,3e-05,17.52482]
[1779601184561,32.49,76599.07,129.3,0.06303,3e-05,17.26397]
[1779602607574,32.28,76739.76,129.3,0.06555,3e-05,17.81753]
[1779604196891,32.42,76643.95,129.3,0.06357,3e-05,17.36457]
[1779605477238,32.33,76954.43,129.3,0.07186,3e-05,19.15357]
[1779606631739,32.1,76831.66,129.3,0.06665,3e-05,18.03541]
[1779607524401,32.27,76799.43,129.3,0.06673,3e-05,18.03706]
[1779608353237,32.45,76796.43,129.3,0.06765,3e-05,18.22111]
[1779610147838,32.54,76701.12,129.3,0.06534,3e-05,17.70044]
[1779612186119,32.0,76759.6,129.3,0.06343,3e-05,17.29366]
[1779613334384,31.96,76773.72,129.3,0.06348,3e-05,17.29675]
[1779614507256,31.73,76838.72,129.3,0.06376,3e-05,17.36149]
[1779615265562,31.59,76862.73,129.3,0.06352,3e-05,17.31068]
[1779616466337,31.42,76941.73,129.3,0.06457,3e-05,17.53921]
[1779618203529,31.52,76936.43,129.3,0.06493,3e-05,17.59942]
[1779619114063,31.35,77125.76,129.3,0.06934,3e-05,18.555]
[1779620147331,31.48,77104.97,129.3,0.06945,3e-05,18.56214]
[1779620769737,31.34,77244.48,129.3,0.07282,3e-05,19.28015]
[1779621805056,31.13,77242.52,129.3,0.07128,3e-05,18.95599]
[1779622736602,31.23,77199.34,129.3,0.07049,3e-05,18.77575]
[1779624603790,31.48,77182.3,130.2,0.07141,3e-05,18.94187]
[1779625333116,31.8,77017.32,130.2,0.06836,3e-05,18.27105]
[1779625696504,31.98,77033.04,130.2,0.06993,3e-05,18.59274]
[1779626917081,32.21,77051.77,130.2,0.07186,3e-05,18.97857]
[1779628077222,32.21,77041.32,130.2,0.07145,3e-05,18.88297]
[1779629563428,32.33,76936.53,130.2,0.06887,3e-05,18.3188]
[1779630355033,32.52,76890.49,130.2,0.06869,3e-05,18.26279]
[1779631059158,32.68,76671.27,130.2,0.06333,3e-05,17.09427]
[1779631393598,32.77,76674.34,130.2,0.06392,3e-05,17.21631]
[1779632070700,33.03,76402.4,130.2,0.0581,3e-05,15.91528]
[1779632571382,33.16,76446.42,130.2,0.05996,3e-05,16.3196]
[1779633318306,33.0,76415.75,130.2,0.05816,3e-05,15.92168]
[1779634219534,32.91,76337.49,130.2,0.05562,2e-05,15.34946]
[1779634498694,32.86,76418.26,132.7,0.05733,3e-05,15.73417]
[1779635499748,33.19,76430.69,160.7,0.05943,3e-05,16.18]
[1779636677020,33.06,76409.85,177.2,0.05804,3e-05,15.86883]
[1779637279579,32.99,76389.1,177.2,0.05704,3e-05,15.6438]
[1779639357038,32.77,76585.0,177.2,0.0607,3e-05,16.45092]
[1779640118451,33.01,76526.78,186.0,0.06047,3e-05,16.38292]
[1779640912071,33.12,76445.01,186.0,0.05889,3e-05,16.02461]
[1779642082910,33.07,76646.29,186.0,0.06387,3e-05,17.1083]
[1779643860837,33.13,76529.09,186.0,0.06087,3e-05,16.43821]
[1779645450027,32.95,76625.94,194.0,0.06231,3e-05,16.75019]
[1779645677623,32.96,76629.16,194.0,0.06241,3e-05,16.76919]
[1779647758376,32.89,76586.5,194.1,0.06063,3e-05,16.36764]
[1779649028252,32.77,76590.16,194.1,0.05991,3e-05,16.20589]
[1779650079604,32.66,76576.31,194.1,0.05878,3e-05,15.954]
[1779652448301,32.81,76687.59,199.4,0.06247,3e-05,16.73669]
[1779653571229,32.51,76638.38,202.2,0.05921,3e-05,16.03203]
[1779654058694,32.68,76568.54,202.2,0.05833,3e-05,15.82619]
[1779655661997,32.64,76629.45,202.2,0.05955,3e-05,16.0841]
[1779657134359,32.53,76624.24,202.2,0.05867,3e-05,15.88421]
[1779658443530,32.8,76406.59,202.2,0.05449,2e-05,14.93397]
[1779658685789,33.58,76174.47,202.2,0.05309,2e-05,14.58332]
[1779658881968,33.63,76231.58,202.2,0.05469,2e-05,14.94013]
[1779659760816,33.87,76189.7,202.2,0.05492,2e-05,14.97376]
[1779660116666,33.77,76429.12,202.2,0.06039,3e-05,16.18327]
[1779660366813,33.13,76672.26,202.2,0.06316,3e-05,16.80983]
[1779661305801,32.41,76802.37,202.2,0.06235,3e-05,16.66277]
[1779661977075,32.28,76816.5,202.2,0.0619,3e-05,16.56617]
[1779662303460,32.23,76718.29,202.2,0.05887,3e-05,15.90546]
[1779663135453,32.06,76819.3,202.2,0.06055,3e-05,16.27347]
[1779664030466,31.98,76854.87,202.2,0.06096,3e-05,16.36148]
[1779664500509,31.88,76912.88,202.2,0.06192,3e-05,16.56959]
[1779665553058,31.81,76926.76,202.2,0.06181,3e-05,16.54085]
[1779667218919,31.71,77048.45,202.3,0.06449,3e-05,17.10913]
[1779667800427,31.84,77129.17,202.3,0.06767,3e-05,17.77292]
[1779669014611,31.83,77183.64,202.3,0.06916,3e-05,18.07631]
[1779670539673,31.58,77091.99,199.5,0.06465,3e-05,17.12347]
[1779671519687,31.37,77026.1,199.5,0.06131,3e-05,16.40663]
[1779671653359,31.36,77079.98,199.5,0.06279,3e-05,16.72623]
[1779672636658,31.08,77126.86,199.5,0.06232,3e-05,16.62926]
[1779673492312,31.19,77126.77,199.5,0.0629,3e-05,16.74386]
[1779674494797,31.26,76955.82,199.5,0.0584,3e-05,15.75524]
[1779674771980,31.18,77117.92,199.5,0.06246,3e-05,16.63982]
[1779675436519,30.8,77244.28,199.5,0.06369,3e-05,16.91633]
[1779676619153,30.86,77105.22,199.5,0.05989,3e-05,16.08406]
[1779677363299,30.79,77113.69,199.5,0.05964,3e-05,16.02629]
[1779678057495,30.77,77116.43,199.5,0.05951,3e-05,15.9938]
[1779679603145,30.7,77044.11,199.5,0.05692,3e-05,15.41873]
[1779680647090,30.74,77041.14,199.5,0.05697,3e-05,15.42067]
[1779680918274,30.8,76990.99,199.5,0.05594,3e-05,15.18789]
[1779682388685,30.89,77039.13,199.5,0.05766,3e-05,15.55269]
[1779683167542,30.89,77115.59,199.5,0.05976,3e-05,16.00344]
[1779684094759,30.78,77154.09,199.5,0.06009,3e-05,16.07394]
[1779685666422,30.6,77371.89,199.5,0.06526,3e-05,17.17549]
[1779686370664,30.5,77385.62,199.5,0.06496,3e-05,17.11239]
[1779686757629,30.5,77350.77,199.5,0.06384,3e-05,16.87107]
[1779687675576,30.35,77426.9,199.5,0.06508,3e-05,17.13375]
[1779689185728,30.58,77356.83,199.5,0.06429,3e-05,16.94388]
[1779689379201,30.57,77513.18,199.5,0.06911,3e-05,17.95165]
[1779691739817,30.64,77408.97,199.5,0.06601,3e-05,17.28211]
[1779692594979,30.51,77406.51,199.5,0.06502,3e-05,17.07219]
[1779693331042,30.52,77303.69,199.5,0.06185,3e-05,16.3938]
[1779694486916,30.82,77243.23,199.5,0.06183,3e-05,16.36725]
[1779696232623,30.79,77300.83,199.5,0.06322,3e-05,16.65001]
[1779697617266,30.85,77248.24,199.5,0.06189,3e-05,16.35268]
[1779698906405,30.71,77271.26,199.5,0.06155,3e-05,16.27774]
[1779699608416,30.61,77413.15,199.5,0.0651,3e-05,17.02696]
[1779700825052,30.54,77398.06,199.5,0.06406,3e-05,16.80263]
[1779701968409,30.47,77537.42,199.6,0.06788,3e-05,17.59527]
[1779703328686,30.5,77537.25,199.6,0.0679,3e-05,17.58654]
[1779703449612,30.51,77505.88,199.6,0.067,3e-05,17.39697]
[1779705640994,30.45,77461.57,199.6,0.06496,3e-05,16.9548]
[1779706847374,30.49,77408.22,199.6,0.06346,3e-05,16.62846]
[1779708258451,30.9,77359.32,199.6,0.06442,3e-05,16.80095]
[1779710421742,31.3,77291.28,199.6,0.06467,3e-05,16.81731]
[1779710483473,31.33,77276.04,199.6,0.06438,3e-05,16.75534]
[1779712203317,31.24,77331.55,199.6,0.06533,3e-05,16.94329]
[1779713997015,31.07,77294.82,199.6,0.06296,3e-05,16.43996]
[1779715394894,30.98,77271.36,199.6,0.06153,3e-05,16.13066]
[1779716196502,30.96,77253.44,199.6,0.0608,3e-05,15.9689]
[1779718365443,30.84,77426.21,199.7,0.06502,3e-05,16.84385]
[1779719255199,30.58,77514.41,199.7,0.06603,3e-05,17.05824]
[1779719947142,30.44,77513.21,199.7,0.065,3e-05,16.8463]
[1779720758939,30.29,77613.59,201.7,0.06706,3e-05,17.27171]
[1779721857087,30.2,77746.59,201.7,0.07072,3e-05,18.01527]
[1779722427912,30.05,77621.29,201.7,0.06558,3e-05,16.96271]
[1779723673372,29.74,77632.29,201.8,0.06373,3e-05,16.58085]
[1779724135413,29.74,77537.6,201.8,0.06074,3e-05,15.94684]
[1779725569012,29.87,77538.79,201.9,0.06145,3e-05,16.07994]
[1779726716085,29.96,77545.18,201.9,0.06209,3e-05,16.20311]
[1779727287869,29.88,77556.77,201.9,0.06192,3e-05,16.1656]
[1779727842339,29.87,77733.33,204.1,0.06742,3e-05,17.30466]
[1779729676318,30.33,77589.71,212.7,0.06563,3e-05,16.90028]
[1779730401259,30.55,77566.43,236.7,0.06626,3e-05,17.01278]
[1779732046676,30.99,77519.42,236.7,0.06741,3e-05,17.21475]
[1779734113201,30.92,77597.6,236.7,0.06928,3e-05,17.58033]
[1779734510980,30.9,77568.78,236.7,0.06817,3e-05,17.352]
[1779735757859,31.08,77451.0,236.7,0.06545,3e-05,16.77742]
[1779737692549,31.32,77411.55,236.7,0.06555,3e-05,16.77062]
[1779738721796,31.44,77434.83,236.7,0.06693,3e-05,17.03975]
[1779739779253,31.28,77417.35,237.2,0.06524,3e-05,16.69179]
[1779741713197,31.29,77271.28,237.2,0.06071,3e-05,15.73426]
[1779742957002,31.19,77292.73,237.2,0.06055,3e-05,15.69613]
[1779743532755,31.15,77307.66,237.2,0.06069,3e-05,15.72293]
[1779745403922,31.16,77324.49,237.2,0.06109,3e-05,15.79018]
[1779746687970,31.33,77275.99,245.2,0.06054,3e-05,15.65741]
[1779747810946,31.44,77348.96,245.2,0.06327,3e-05,16.21228]
[1779748140279,31.54,77234.46,245.2,0.06049,3e-05,15.6264]
[1779749092196,31.86,77155.97,245.2,0.06003,3e-05,15.50988]
[1779750872800,31.65,77250.7,245.2,0.06133,3e-05,15.77605]
[1779752110549,31.48,77297.57,245.2,0.0615,3e-05,15.80743]
[1779753001839,31.39,77292.99,245.2,0.06071,3e-05,15.64137]
[1779755011449,31.94,77074.05,245.2,0.05755,3e-05,14.93852]
[1779755921401,32.17,76941.52,245.2,0.05517,3e-05,14.41846]
[1779756268941,32.6,76819.47,245.2,0.05435,3e-05,14.22285]
[1779757050599,33.08,76764.17,245.2,0.05548,3e-05,14.4391]
[1779758083931,32.86,76798.35,245.2,0.05508,3e-05,14.35524]
[1779758493812,32.67,76773.66,245.2,0.05331,3e-05,13.98055]
[1779759312601,32.98,76614.55,245.2,0.05092,2e-05,13.44589]
[1779761451779,32.37,76765.2,245.2,0.05113,3e-05,13.50141]
[1779762202111,32.28,76667.95,245.2,0.0482,2e-05,12.85835]
[1779763564966,32.51,76536.28,245.2,0.04614,2e-05,12.38557]
[1779765261324,32.45,76547.84,245.2,0.04594,2e-05,12.33184]
[1779765623250,32.54,76557.86,245.2,0.04658,2e-05,12.46903]
[1779767190367,32.46,76620.95,245.2,0.04755,2e-05,12.67476]
[1779769198537,32.45,76614.61,245.2,0.04713,2e-05,12.5706]
[1779770467519,32.17,76733.62,245.3,0.04841,2e-05,12.85329]
[1779771499753,32.07,76738.74,245.3,0.04787,2e-05,12.73211]
[1779773796913,32.05,76940.72,245.3,0.05263,3e-05,13.74933]
[1779774152409,31.99,76861.41,245.3,0.05022,3e-05,13.23052]
[1779776507038,32.12,76833.06,245.9,0.05,3e-05,13.1603]
[1779777358023,32.19,76860.54,246.3,0.05096,3e-05,13.36086]
[1779778160904,32.07,76917.7,246.3,0.05168,3e-05,13.51341]
[1779779779403,32.33,76642.5,246.3,0.04613,2e-05,12.28497]
[1779779858612,32.36,76606.37,246.3,0.04545,2e-05,12.13286]
[1779780832692,32.45,76623.68,246.3,0.04623,2e-05,12.29654]
[1779782471287,32.33,76663.23,246.3,0.04636,2e-05,12.31963]
[1779783799023,32.12,76737.29,246.3,0.04689,2e-05,12.43358]
[1779784744255,32.04,76766.23,246.3,0.04707,2e-05,12.46942]
[1779785712040,32.05,76747.99,246.3,0.04657,2e-05,12.35496]
[1779787036246,31.99,76651.4,246.3,0.04389,2e-05,11.75534]
[1779788297345,31.98,76652.49,246.3,0.04377,2e-05,11.72025]
[1779789553149,32.16,76633.37,246.3,0.04411,2e-05,11.78193]
[1779790866607,32.04,76849.53,246.3,0.04852,2e-05,12.74441]
[1779791160989,31.91,76936.51,246.3,0.04996,3e-05,13.05903]
[1779791660451,31.41,77166.28,246.3,0.05316,3e-05,13.75682]
[1779792552531,30.96,77501.87,246.3,0.05996,3e-05,15.18438]
[1779793161299,30.95,77388.57,246.3,0.05648,3e-05,14.45972]
[1779794253016,31.17,77288.72,246.3,0.05486,3e-05,14.10352]
[1779795733695,31.38,77212.22,246.3,0.05381,3e-05,13.86576]
[1779796055977,31.45,77204.97,246.3,0.05396,3e-05,13.89164]
[1779797197745,31.53,77103.58,246.3,0.05158,3e-05,13.37593]
[1779798337385,31.99,76939.08,246.3,0.04975,3e-05,12.96012]
[1779799474377,31.95,77046.54,246.3,0.05219,3e-05,13.47399]
[1779801221584,31.93,77019.04,246.3,0.05115,3e-05,13.24176]
[1779801655724,32.0,76966.94,246.3,0.05016,3e-05,13.02398]
[1779802742721,32.47,76853.17,246.3,0.04973,3e-05,12.90765]
[1779803676990,31.87,77132.83,246.3,0.05361,3e-05,13.74461]
[1779804183617,31.84,77152.72,246.3,0.05391,3e-05,13.80636]
[1779804831585,31.87,77298.84,246.3,0.05808,3e-05,14.66358]
[1779805110239,31.71,77650.17,246.3,0.06787,3e-05,16.62763]
[1779805571848,30.97,77999.77,257.7,0.07488,4e-05,18.00646]
[1779805926917,31.38,77673.73,298.1,0.06646,3e-05,16.35721]
[1779806706046,33.0,76753.57,298.1,0.04965,2e-05,12.84518]
[1779807207278,33.12,77057.62,298.1,0.05826,3e-05,14.63283]
[1779807737886,33.05,76802.79,298.4,0.05103,3e-05,13.12929]
[1779808105387,32.99,76801.11,298.4,0.0506,3e-05,13.03855]
[1779808846832,32.76,76755.06,298.4,0.04818,2e-05,12.52479]
[1779809587987,33.25,76364.79,298.4,0.0416,2e-05,11.06538]
[1779809986427,33.38,76384.24,298.4,0.0426,2e-05,11.28082]
[1779810559351,33.38,76411.11,298.4,0.04315,2e-05,11.39901]
[1779810653431,33.4,76395.02,298.4,0.04286,2e-05,11.33434]
[1779811042663,33.52,76377.71,298.4,0.04304,2e-05,11.36655]
[1779811821511,33.53,76336.1,298.4,0.04212,2e-05,11.15906]
[1779812845141,33.26,76468.92,298.4,0.04362,2e-05,11.49153]
[1779813494820,32.83,76625.46,298.4,0.04499,2e-05,11.80227]
[1779814094015,32.74,76500.31,298.4,0.04167,2e-05,11.07092]
[1779814793811,32.58,76496.09,298.4,0.04072,2e-05,10.86031]
[1779816485900,33.13,76029.0,298.4,0.03376,2e-05,9.25102]
[1779816696531,33.33,75806.9,298.4,0.03067,2e-05,8.52095]
[1779817217827,33.65,75912.06,298.4,0.03375,2e-05,9.23203]
[1779817978060,33.48,75963.55,298.4,0.03392,2e-05,9.27119]
[1779818255898,33.41,75971.48,298.4,0.03376,2e-05,9.23416]
[1779818877640,33.56,75896.54,298.4,0.03295,2e-05,9.04065]
[1779820205703,33.08,75995.69,298.4,0.03262,2e-05,8.96901]
[1779821009210,34.04,75863.93,297.3,0.03418,2e-05,9.30185]
[1779821843860,34.53,75838.87,297.3,0.03574,2e-05,9.63915]
[1779822415823,34.31,75799.77,297.3,0.03404,2e-05,9.25255]
[1779823526659,34.1,75822.67,297.3,0.03347,2e-05,9.12367]
[1779825002066,33.67,75947.65,297.3,0.03384,2e-05,9.21231]
[1779826526907,33.35,76046.31,297.3,0.03417,2e-05,9.28884]
[1779827707211,34.0,75965.05,297.3,0.03532,2e-05,9.52924]
[1779828342672,34.2,76016.51,297.3,0.03708,2e-05,9.91756]
[1779829648865,34.3,75935.12,297.3,0.03585,2e-05,9.62984]
[1779831298494,34.19,75934.41,297.6,0.03522,2e-05,9.48218]
[1779833110265,34.45,75849.73,297.6,0.03458,2e-05,9.32]
[1779833828482,34.78,75697.79,297.6,0.03317,2e-05,8.98361]
[1779834573729,34.89,75708.85,297.6,0.03374,2e-05,9.10772]
[1779835206425,34.79,75726.53,297.6,0.0336,2e-05,9.07605]
[1779836557309,34.69,75799.45,297.6,0.03438,2e-05,9.24829]
[1779838371319,34.22,75849.73,297.6,0.03317,2e-05,8.97705]
[1779839900198,34.16,75855.29,297.6,0.0329,2e-05,8.90944]
[1779841315336,34.21,75822.04,297.6,0.03239,2e-05,8.78277]
[1779842041421,34.18,75935.0,297.6,0.03424,2e-05,9.20379]
[1779843060629,34.08,75928.18,297.6,0.03359,2e-05,9.05312]
[1779845259099,34.05,75783.95,297.7,0.03077,2e-05,8.39257]
[1779846162482,34.1,75822.7,297.7,0.03156,2e-05,8.57093]
[1779847400270,34.08,75718.97,297.7,0.02964,2e-05,8.11999]
[1779849292636,34.28,75722.38,297.7,0.03032,2e-05,8.2631]
[1779849823429,34.09,75650.76,298.3,0.02836,2e-05,7.80814]
[1779851063937,33.67,75855.64,298.3,0.03002,2e-05,8.20046]
[1779852852784,32.95,75725.74,298.3,0.02511,1e-05,7.04756]
[1779853727969,33.26,75615.13,298.3,0.02453,1e-05,6.89592]
[1779854374534,33.45,75578.75,298.3,0.02461,1e-05,6.90885]
[1779855097611,33.51,75608.42,298.3,0.02522,1e-05,7.05084]
[1779856442169,34.32,75268.9,298.3,0.0231,1e-05,6.51428]
[1779857479409,34.53,75476.51,298.3,0.02668,1e-05,7.36743]
[1779859499624,34.21,75579.44,298.3,0.02694,2e-05,7.42815]
[1779860658814,34.55,75537.08,298.3,0.02742,2e-05,7.52946]
[1779861217760,34.85,75566.52,298.3,0.02893,2e-05,7.8728]
[1779862860734,34.58,75643.27,334.0,0.02903,2e-05,7.89461]
[1779864305262,34.07,75737.71,334.0,0.02851,2e-05,7.77862]
[1779865747629,33.47,75753.63,334.0,0.02646,2e-05,7.30373]
[1779866952036,33.25,75788.64,334.0,0.02607,2e-05,7.21266]
[1779867787174,33.05,75811.9,334.0,0.02563,2e-05,7.10989]
[1779868499186,32.98,75858.78,334.0,0.02605,2e-05,7.20714]
[1779869480834,33.02,75848.16,334.0,0.02596,2e-05,7.18108]
[1779871101464,32.73,75911.35,334.0,0.02574,2e-05,7.12858]
[1779872823707,33.34,75685.64,334.0,0.02443,1e-05,6.7962]
[1779874445161,33.4,75796.39,334.0,0.02616,2e-05,7.20024]
[1779875302205,33.1,75853.21,334.0,0.02587,2e-05,7.1341]
[1779876740405,33.13,75823.81,334.0,0.02545,2e-05,7.02657]
[1779877859870,32.86,75932.27,334.0,0.02603,2e-05,7.16644]
[1779880114181,33.05,75898.76,334.0,0.026,2e-05,7.14648]
[1779881434536,32.98,75792.07,334.0,0.02406,1e-05,6.67994]
[1779882042070,33.3,75755.29,334.0,0.0246,1e-05,6.79974]
[1779883732704,33.85,75606.07,334.0,0.0242,1e-05,6.68707]
[1779884638184,33.45,75816.68,334.0,0.02587,2e-05,7.08589]
[1779885670482,33.29,75874.49,334.0,0.02609,2e-05,7.13886]
[1779886936857,34.11,75620.12,334.0,0.02505,1e-05,6.86914]
[1779888240162,35.02,75297.85,334.0,0.02347,1e-05,6.47043]
[1779888652408,35.47,75127.29,334.0,0.0226,1e-05,6.25135]
[1779889240366,36.14,74904.2,334.0,0.02175,1e-05,6.03275]
[1779889610660,36.61,74811.85,333.4,0.02198,1e-05,6.07871]
[1779890996383,36.27,74943.9,333.4,0.02253,1e-05,6.21202]
[1779891776209,36.38,74853.68,333.4,0.02166,1e-05,5.9983]
[1779892058169,36.2,74776.64,333.4,0.02021,1e-05,5.64961]
[1779892486663,35.89,74945.79,333.4,0.02132,1e-05,5.92168]
[1779893337816,35.3,74977.4,333.4,0.01989,1e-05,5.58413]
[1779894648319,35.26,75037.29,333.4,0.0204,1e-05,5.70416]
[1779895298907,35.12,75240.63,333.4,0.02251,1e-05,6.21338]
[1779895788344,35.34,75289.32,333.4,0.02382,1e-05,6.51842]
[1779896554820,35.25,75345.3,333.4,0.02422,1e-05,6.61175]
[1779897402974,35.65,75223.64,333.4,0.02379,1e-05,6.49857]
[1779898827258,35.98,75025.34,333.4,0.02212,1e-05,6.09028]
[1779899904776,36.36,75009.72,333.4,0.02301,1e-05,6.28985]
[1779900874915,35.71,75209.34,333.4,0.02354,1e-05,6.42444]
[1779901298822,35.73,75237.28,333.4,0.02394,1e-05,6.5178]
[1779901918805,35.75,75004.73,333.4,0.02096,1e-05,5.80506]
[1779902967570,36.38,74928.76,333.4,0.0218,1e-05,5.99305]
[1779903874268,36.91,74852.17,333.4,0.02233,1e-05,6.10488]
[1779904594950,36.65,74728.5,333.4,0.02005,1e-05,5.56074]
[1779904944637,36.87,74844.45,333.4,0.02206,1e-05,6.03652]
[1779905518042,36.56,74730.9,333.4,0.01978,1e-05,5.4952]
[1779906176817,36.55,74790.57,333.4,0.02039,1e-05,5.63933]
[1779907636206,36.91,74876.69,333.4,0.02239,1e-05,6.10541]
[1779909176420,37.13,74914.39,333.5,0.02341,1e-05,6.33564]
[1779909490236,37.07,74964.74,333.5,0.02387,1e-05,6.44269]
[1779911085555,37.47,74910.13,333.5,0.02425,1e-05,6.51619]
[1779912506850,37.34,75182.34,333.5,0.02753,1e-05,7.26582]
[1779913343779,36.74,75266.63,333.5,0.02671,1e-05,7.08802]
[1779915722420,36.91,75154.79,333.5,0.02544,1e-05,6.78384]
[1779916828325,36.87,75087.34,333.5,0.02431,1e-05,6.52068]
[1779917613864,36.93,74946.21,333.5,0.02256,1e-05,6.1083]
[1779918278277,37.82,74526.09,333.5,0.02,1e-05,5.484]
[1779918714702,38.85,74375.07,333.5,0.02103,1e-05,5.70898]
[1779919810076,38.9,74460.18,333.5,0.02209,1e-05,5.95362]
[1779920795449,39.08,74511.97,333.5,0.02317,1e-05,6.19768]
[1779921387140,38.93,74545.84,333.5,0.02312,1e-05,6.18619]
[1779922194994,38.86,74488.16,333.5,0.02215,1e-05,5.95902]
[1779923318370,39.37,74387.94,333.5,0.02228,1e-05,5.97443]
[1779924556932,39.81,74214.13,333.5,0.02137,1e-05,5.75086]
[1779925322201,39.99,74266.18,333.5,0.0224,1e-05,5.98481]
[1779926011833,39.79,74296.94,333.5,0.02217,1e-05,5.93335]
[1779926574158,39.73,74464.96,333.5,0.024,1e-05,6.35411]
[1779927537846,39.59,74494.56,333.5,0.0239,1e-05,6.3295]
[1779928719757,39.61,74467.73,333.5,0.02351,1e-05,6.23583]
[1779929975623,39.53,74501.61,333.5,0.02361,1e-05,6.25388]
[1779930012502,39.52,74500.08,333.5,0.02358,1e-05,6.24754]
[1779931234747,39.61,74264.37,333.5,0.02091,1e-05,5.62209]
[1779931854334,39.71,74250.14,333.5,0.02097,1e-05,5.63209]
[1779932307799,39.72,74286.25,333.5,0.02136,1e-05,5.72325]
[1779933486042,39.48,74267.26,333.5,0.02043,1e-05,5.50499]
[1779934406432,39.39,74281.99,333.5,0.0203,1e-05,5.47244]
[1779934601907,39.49,74309.01,333.5,0.02084,1e-05,5.59705]
[1779935676866,39.5,74160.91,333.5,0.01916,1e-05,5.19681]
[1779936523366,39.43,74253.7,333.5,0.01994,1e-05,5.37939]
[1779937048683,39.48,74253.85,333.5,0.02002,1e-05,5.39693]
[1779938246654,39.53,74028.04,333.5,0.01769,1e-05,4.83949]
[1779938448399,40.3,73674.01,333.5,0.0161,1e-05,4.44269]
[1779938680491,40.21,73854.46,333.5,0.01758,1e-05,4.79946]
[1779939341132,40.54,73481.56,333.5,0.01487,1e-05,4.13619]
[1779940067798,41.33,73345.42,333.5,0.01532,1e-05,4.23279]
[1779940683855,42.32,73096.13,333.5,0.01522,1e-05,4.1927]
[1779941170911,42.73,73041.48,333.5,0.01555,1e-05,4.26559]
[1779941402056,42.59,73149.27,333.5,0.01618,1e-05,4.41905]
[1779942143808,43.03,72886.83,333.5,0.01483,1e-05,4.08426]
[1779942735711,43.76,72997.97,333.5,0.01722,1e-05,4.64711]
[1779943067992,43.74,72993.48,333.5,0.01711,1e-05,4.62042]
[1779945084351,42.45,72956.51,333.5,0.01408,1e-05,3.90144]
[1779946038095,42.67,72944.31,333.5,0.01436,1e-05,3.96579]
[1779946983857,42.71,72947.06,333.5,0.0144,1e-05,3.97249]
[1779948435098,42.76,72916.75,333.5,0.01417,1e-05,3.91065]
[1779950315475,43.25,72764.83,333.5,0.01382,1e-05,3.81524]
[1779951843315,42.78,73112.42,333.5,0.01559,1e-05,4.24789]
[1779952099133,42.58,73106.23,333.5,0.01512,1e-05,4.13642]
[1779954130538,42.08,73336.94,333.5,0.01594,1e-05,4.33466]
[1779955326157,42.07,73286.81,333.5,0.01541,1e-05,4.20444]
[1779956331237,41.43,73333.65,334.2,0.01445,1e-05,3.97758]
[1779958125527,41.34,73237.69,334.4,0.0134,1e-05,3.71818]
[1779959292256,40.98,73259.97,334.4,0.01283,1e-05,3.58017]
[1779959707208,41.01,73234.08,334.4,0.01268,1e-05,3.53931]
[1779961378007,40.86,73387.23,334.4,0.01347,1e-05,3.73238]
[1779962805526,40.6,73452.8,334.4,0.01338,1e-05,3.71157]
[1779964123479,40.91,73301.25,334.4,0.01275,1e-05,3.54892]
[1779965486665,40.76,73372.56,334.4,0.01292,1e-05,3.58907]
[1779965661370,40.84,73305.84,334.4,0.01257,1e-05,3.50209]
[1779967522584,41.11,73338.24,334.4,0.01321,1e-05,3.6514]
[1779968774454,41.16,73353.56,334.4,0.01335,1e-05,3.68257]
[1779969600309,40.94,73416.16,334.4,0.01336,1e-05,3.68697]
[1779971468689,41.42,73390.55,334.4,0.01397,1e-05,3.82564]
[1779972383186,41.07,73416.1,334.4,0.01345,1e-05,3.70116]
[1779972945777,40.95,73442.62,334.4,0.0134,1e-05,3.68897]
[1779974228297,41.43,73173.41,334.4,0.01219,1e-05,3.38187]
[1779975269826,41.9,72881.18,334.4,0.01095,1e-05,3.06689]
[1779975751379,42.39,72854.56,334.4,0.01154,1e-05,3.20727]
[1779976597862,42.73,72899.01,334.4,0.01239,1e-05,3.41114]
[1779978113787,41.68,73203.14,333.8,0.01264,1e-05,3.48079]
[1779978545541,42.39,72876.51,333.8,0.01154,1e-05,3.20253]
[1779979474130,43.04,72742.56,333.8,0.01168,1e-05,3.22757]
[1779980701541,43.08,72923.31,333.8,0.01294,1e-05,3.53169]
[1779981912026,43.61,72781.93,333.8,0.01277,1e-05,3.48332]
[1779982108435,43.55,72819.89,333.8,0.01293,1e-05,3.5224]
[1779983864064,43.27,72848.43,333.8,0.01255,1e-05,3.42937]
[1779985054713,43.15,72973.24,333.8,0.01317,1e-05,3.57787]
[1779985629945,42.62,73127.14,333.8,0.01334,1e-05,3.62292]
[1779987111687,42.06,73304.07,333.8,0.01359,1e-05,3.68631]
[1779987920576,41.81,73291.57,333.8,0.01297,1e-05,3.53736]
[1779988412984,41.65,73408.99,333.8,0.01355,1e-05,3.67931]
[1779989158368,41.64,73242.58,333.8,0.01223,1e-05,3.35789]
[1779989988285,41.54,73451.39,333.8,0.01358,1e-05,3.68476]
[1779991239276,41.24,73447.98,333.8,0.01292,1e-05,3.52549]
[1779991465914,41.21,73544.91,333.8,0.01361,1e-05,3.69126]
[1779992662440,40.98,73550.4,333.8,0.01314,1e-05,3.57749]
[1779994197319,41.12,73540.83,333.8,0.01324,1e-05,3.59687]
[1779995190426,41.18,73512.27,333.8,0.01307,1e-05,3.55394]
[1779995928699,41.55,73397.84,333.8,0.01284,1e-05,3.49114]
[1779998005026,41.7,73419.75,333.8,0.01316,1e-05,3.56212]
[1779998716033,41.91,73285.71,333.8,0.01248,1e-05,3.39434]
[1779999089231,42.11,73449.32,334.7,0.0141,1e-05,3.7777]
[1780000261684,41.77,73577.65,334.7,0.01442,1e-05,3.85593]
[1780001572767,41.54,73602.79,334.7,0.01409,1e-05,3.77576]
[1780001973818,41.65,73519.19,334.7,0.0136,1e-05,3.65737]
[1780003072574,41.61,73648.12,334.7,0.01451,1e-05,3.87231]
[1780004971004,41.63,73758.62,334.7,0.01537,1e-05,4.06759]
[1780005901587,41.92,73683.48,334.7,0.01525,1e-05,4.03351]
[1780007084938,41.67,73640.11,334.7,0.0143,1e-05,3.81172]
[1780008866591,42.76,73440.61,560.2,0.01466,1e-05,3.87709]
[1780010377233,43.9,73547.06,560.3,0.01785,1e-05,4.59138]
[1780011626030,43.73,73515.68,560.3,0.01711,1e-05,4.42063]
[1780012522339,44.01,73529.6,560.3,0.01775,1e-05,4.56092]
[1780013875968,43.57,73763.98,560.3,0.01899,1e-05,4.83927]
[1780015610321,43.28,73713.53,560.3,0.01771,1e-05,4.55081]
[1780016143369,43.41,73630.38,560.3,0.01715,1e-05,4.42225]
[1780017447366,43.37,73711.97,560.3,0.01775,1e-05,4.55475]
[1780019499943,44.43,73465.04,560.3,0.01751,1e-05,4.4792]
[1780020554295,44.3,73501.08,560.3,0.0175,1e-05,4.47483]
[1780021772000,44.61,73325.05,560.3,0.01644,1e-05,4.22789]
[1780023913575,45.53,73239.49,560.3,0.01738,1e-05,4.42161]
[1780024014968,45.52,73259.57,560.3,0.01754,1e-05,4.45614]
[1780025742115,45.17,73356.17,560.3,0.01759,1e-05,4.46714]
[1780027663662,45.41,73224.82,560.3,0.01672,1e-05,4.26364]
[1780028993153,45.51,73305.02,560.3,0.01757,1e-05,4.44708]
[1780029773726,45.21,73371.38,560.3,0.01751,1e-05,4.43629]
[1780032229188,43.8,73497.52,560.3,0.01559,1e-05,4.01584]
[1780033540338,44.25,73491.03,560.3,0.01634,1e-05,4.17557]
[1780034283266,44.15,73610.99,560.3,0.01718,1e-05,4.3636]
[1780035772542,43.38,73843.34,560.3,0.01766,1e-05,4.47575]
[1780037273069,43.23,73701.82,560.3,0.01591,1e-05,4.08025]
[1780038637702,42.5,73752.04,560.3,0.01479,1e-05,3.83136]
[1780040111100,41.94,73503.58,560.3,0.01172,1e-05,3.11766]
[1780040670034,42.41,73368.93,560.3,0.01153,1e-05,3.0672]
[1780042058916,42.23,73639.61,560.3,0.01313,1e-05,3.44108]
[1780043352100,40.69,73774.92,560.3,0.01134,1e-05,3.03435]
[1780044107819,40.7,73780.56,560.3,0.01137,1e-05,3.03789]
[1780045089379,40.92,73644.56,560.3,0.01072,1e-05,2.87912]
[1780047434972,39.78,73816.07,560.3,0.0099,1e-05,2.68748]
[1780048264903,39.92,73725.77,560.3,0.0095,1e-05,2.58713]
[1780049641597,41.05,73676.66,560.3,0.0109,1e-05,2.91117]
[1780051253933,41.45,73629.34,560.3,0.01113,1e-05,2.95947]
[1780051468438,41.49,73604.08,560.3,0.01102,1e-05,2.93252]
[1780052416038,41.56,73575.17,560.3,0.01088,1e-05,2.89714]
[1780053918161,41.57,73639.16,560.3,0.01126,1e-05,2.98286]
[1780054545721,41.38,73538.7,560.3,0.01022,1e-05,2.73657]
[1780055357680,41.41,73443.77,560.3,0.00962,1e-05,2.59171]
[1780057261506,41.89,73345.3,560.3,0.00963,1e-05,2.58505]
[1780058467144,42.26,73219.87,560.3,0.00935,1e-05,2.51181]
[1780058818626,42.34,73178.33,560.3,0.00919,1e-05,2.47375]
[1780060469368,42.61,73057.53,560.3,0.0088,1e-05,2.37281]
[1780061572719,43.35,72895.28,560.3,0.00884,1e-05,2.37452]
[1780061921781,43.26,73182.03,560.3,0.0104,1e-05,2.74698]
[1780062377619,42.97,73202.06,560.3,0.01007,1e-05,2.67052]
[1780063097003,42.9,73154.18,560.3,0.00964,1e-05,2.56715]
[1780064061617,43.4,72958.52,560.3,0.00913,1e-05,2.44101]
[1780064474807,43.67,72729.48,560.3,0.00823,1e-05,2.21944]
[1780064801810,44.22,72510.71,560.3,0.00778,0.0,2.10632]
[1780065828204,44.61,72520.64,560.3,0.00826,1e-05,2.21811]
[1780066346019,44.45,72970.21,560.3,0.01059,1e-05,2.77307]
[1780066546701,44.15,72863.68,560.3,0.00949,1e-05,2.51604]
[1780067240408,41.73,73403.52,563.3,0.00923,1e-05,2.47171]
[1780067997626,41.17,73558.8,563.3,0.00933,1e-05,2.49782]
[1780068404028,41.48,73438.85,563.3,0.00902,1e-05,2.42236]
[1780068805231,40.48,73945.89,563.3,0.01073,1e-05,2.83579]
[1780069403510,40.01,73686.95,813.3,0.00835,1e-05,2.26818]
[1780069668808,40.39,73687.94,813.3,0.00888,1e-05,2.39382]
[1780070354566,39.85,73727.33,813.3,0.00831,1e-05,2.25763]
[1780071013218,39.26,73836.15,813.3,0.00807,1e-05,2.20355]
[1780071152404,39.23,73883.35,813.3,0.00829,1e-05,2.25653]
[1780071879634,40.56,73550.7,813.3,0.00822,1e-05,2.22755]
[1780072742754,40.41,73886.78,813.3,0.01,1e-05,2.65693]
[1780073204350,40.25,73974.06,813.3,0.0103,1e-05,2.72698]
[1780073611652,40.24,73903.08,813.3,0.00979,1e-05,2.60699]
[1780073998326,40.23,73970.45,813.3,0.0102,1e-05,2.7029]
[1780074716466,40.06,74080.22,813.3,0.01065,1e-05,2.80772]
[1780075431697,39.61,74124.08,813.3,0.01017,1e-05,2.69864]
[1780075920635,39.55,74187.76,813.3,0.01048,1e-05,2.77055]
[1780076533470,39.41,74210.56,813.3,0.01037,1e-05,2.74522]
[1780077352674,40.05,73869.4,813.3,0.00909,1e-05,2.43198]
[1780077442167,40.19,73861.76,813.3,0.00925,1e-05,2.46987]
[1780078171442,40.4,73946.39,813.3,0.01008,1e-05,2.66346]
[1780079290578,40.8,73705.7,813.3,0.00908,1e-05,2.42162]
[1780080205971,41.22,73703.72,813.3,0.00965,1e-05,2.55167]
[1780080674424,41.73,73444.46,813.3,0.00879,1e-05,2.34192]
[1780081114715,42.38,73273.95,813.3,0.00868,1e-05,2.3094]
[1780082102915,40.1,73348.57,813.3,0.00619,0.0,1.71544]
[1780083233883,40.04,73465.04,813.3,0.00662,0.0,1.82005]
[1780084445920,39.12,73549.52,813.3,0.0059,0.0,1.64527]
[1780085782105,38.95,73551.32,813.3,0.00567,0.0,1.58677]
[1780086259503,38.86,73642.21,813.3,0.00595,0.0,1.65668]
[1780087502282,38.72,73643.45,813.3,0.00575,0.0,1.60576]
[1780089753633,38.75,73563.67,813.3,0.00536,0.0,1.50392]
[1780090599135,39.36,73489.74,813.3,0.00567,0.0,1.57705]
[1780091990967,39.64,73348.01,813.3,0.00533,0.0,1.48945]
[1780093829913,39.66,73471.14,813.3,0.00579,0.0,1.60168]
[1780094190447,39.6,73445.38,813.3,0.0056,0.0,1.55511]
[1780095229613,41.82,73358.35,813.3,0.00771,1e-05,2.05723]
[1780097297410,42.2,73333.34,813.3,0.00796,1e-05,2.11077]
[1780099000394,42.09,73416.84,813.3,0.00818,1e-05,2.16199]
[1780100663118,41.72,73444.88,813.3,0.00778,1e-05,2.0658]
[1780101123352,41.81,73354.7,813.3,0.00739,1e-05,1.97272]
[1780102694463,41.67,73480.75,813.3,0.0078,1e-05,2.069]
[1780105003777,41.61,73569.01,814.0,0.00809,1e-05,2.13345]
[1780106050110,41.61,73563.09,814.0,0.00801,1e-05,2.11188]
[1780107335140,41.61,73613.11,814.0,0.00822,1e-05,2.1594]
[1780108132782,41.61,73560.53,814.0,0.00789,1e-05,2.08023]
[1780109909232,41.61,73693.57,814.0,0.00854,1e-05,2.23214]
[1780111612249,41.61,73631.68,814.0,0.0081,1e-05,2.12521]
[1780113714011,41.61,73503.31,814.0,0.00731,1e-05,1.93527]
[1780115228692,41.61,73244.39,814.0,0.00603,0.0,1.62386]
[1780116192617,41.61,73200.5,814.0,0.00581,0.0,1.56752]
[1780117202701,41.61,73328.09,814.0,0.00632,0.0,1.69064]
[1780118496850,41.61,73462.62,814.0,0.00689,0.0,1.82611]
[1780120741699,41.61,73524.72,814.0,0.00709,0.0,1.87112]
[1780122510161,41.61,73527.63,814.0,0.00702,0.0,1.85248]
[1780124367269,41.61,73509.19,814.0,0.00685,0.0,1.80756]
[1780124856685,41.6,73461.9,814.0,0.00659,0.0,1.74575]
[1780126430777,41.04,73504.42,814.0,0.0061,0.0,1.62778]
[1780128312082,41.03,73458.44,814.0,0.00581,0.0,1.55541]
[1780130366714,41.03,73450.58,814.0,0.00569,0.0,1.52448]
[1780132066671,41.03,73452.09,814.0,0.00563,0.0,1.5067]
[1780132866283,41.03,73463.84,814.0,0.00564,0.0,1.50996]
[1780134229847,41.03,73478.05,814.0,0.00565,0.0,1.50906]
[1780136997252,41.03,73550.54,814.0,0.00584,0.0,1.55218]
[1780137688084,41.03,73558.75,814.0,0.00585,0.0,1.5532]
[1780139405140,41.03,73537.22,814.0,0.00568,0.0,1.51127]
[1780141476320,41.03,73551.58,814.0,0.00566,0.0,1.50231]
[1780142017435,41.03,73502.26,814.0,0.00543,0.0,1.44694]
[1780143663014,41.03,73589.92,814.0,0.00573,0.0,1.51711]
[1780145984221,41.03,73615.09,814.0,0.00574,0.0,1.51636]
[1780147158563,41.03,73674.45,814.0,0.00595,0.0,1.56489]
[1780148521171,40.99,73654.19,814.0,0.00576,0.0,1.5179]
[1780150791228,40.42,73926.31,814.0,0.00628,0.0,1.64092]
[1780151043045,40.4,73878.31,814.0,0.00603,0.0,1.58064]
[1780152963593,40.21,73860.57,814.0,0.00566,0.0,1.49254]
[1780155010010,40.21,73875.37,814.0,0.00564,0.0,1.48461]
[1780156498504,40.21,73886.13,814.0,0.00562,0.0,1.47863]
[1780157486449,40.21,73868.8,814.0,0.00551,0.0,1.45001]
[1780158479465,40.21,73838.69,814.0,0.00534,0.0,1.4084]
[1780160436224,40.21,73836.27,814.0,0.00525,0.0,1.38427]
[1780162639777,40.21,73781.58,814.0,0.00495,0.0,1.3087]
[1780163811024,40.21,73942.86,814.0,0.00556,0.0,1.45348]
[1780164905732,40.21,73950.71,814.0,0.00555,0.0,1.44919]
[1780165816564,40.21,73908.49,814.0,0.00533,0.0,1.39658]
[1780167359111,40.21,73957.55,814.0,0.00547,0.0,1.42818]
[1780169383791,40.21,73922.28,814.0,0.00524,0.0,1.3703]
[1780171465911,40.21,73889.71,814.0,0.00502,0.0,1.31674]
[1780173299746,40.21,73872.02,814.0,0.00488,0.0,1.28034]
[1780174153785,40.21,73869.17,814.0,0.00484,0.0,1.26886]
[1780175447848,40.21,73906.78,814.0,0.00493,0.0,1.28976]
[1780178036510,40.21,73865.07,814.0,0.00467,0.0,1.22455]
[1780179038068,40.21,73838.52,814.0,0.00453,0.0,1.19061]
[1780180638369,40.21,73813.2,814.0,0.00438,0.0,1.15311]
[1780182689810,40.21,73804.37,814.0,0.00428,0.0,1.12559]
[1780183203428,40.21,73791.99,814.0,0.00421,0.0,1.11003]
[1780184956777,40.21,73765.47,814.0,0.00406,0.0,1.07175]
[1780187232745,40.21,73935.47,814.0,0.00458,0.0,1.19264]
[1780188423081,40.21,73859.95,814.0,0.00426,0.0,1.11574]
[1780189708115,40.21,74008.01,814.0,0.00476,0.0,1.23194]
[1780190323725,40.21,74086.7,814.0,0.00504,0.0,1.29792]
[1780192059792,40.21,74036.85,814.0,0.00477,0.0,1.2327]
[1780193150461,40.21,74026.24,814.0,0.00469,0.0,1.21168]
[1780195390364,40.21,73885.08,814.0,0.00409,0.0,1.06881]
[1780196597036,40.21,74038.89,814.0,0.0046,0.0,1.18712]
[1780197219284,40.21,74029.25,814.0,0.00454,0.0,1.17176]
[1780198918254,40.21,74076.42,814.0,0.00465,0.0,1.19594]
[1780200672571,40.21,74057.93,814.0,0.00451,0.0,1.16145]
[1780203048221,40.21,74123.61,814.0,0.00466,0.0,1.19432]
[1780204529313,40.21,74108.98,814.0,0.00455,0.0,1.16618]
[1780205700845,40.21,74078.41,814.0,0.00439,0.0,1.12729]
[1780206696826,40.21,74031.28,814.0,0.00418,0.0,1.07751]
[1780208144014,40.21,73938.76,814.0,0.00382,0.0,0.99015]
[1780210624431,40.21,73985.05,814.0,0.00388,0.0,1.0028]
[1780212469409,40.21,73840.99,814.0,0.00337,0.0,0.87998]
[1780214096872,40.21,73810.36,814.0,0.00323,0.0,0.84527]
[1780214909617,40.21,73810.03,814.0,0.00321,0.0,0.83855]
[1780216226837,40.21,73886.32,814.0,0.00338,0.0,0.87954]
[1780217299351,40.21,73783.35,814.0,0.00306,0.0,0.80134]
[1780220045101,40.21,73886.75,814.0,0.00326,0.0,0.84696]
[1780221723507,40.21,73762.64,814.0,0.00287,0.0,0.75314]
[1780222135431,40.21,73780.67,814.0,0.00291,0.0,0.76099]
[1780224060968,40.21,73722.18,814.0,0.00271,0.0,0.71103]
[1780225877781,40.21,73846.73,814.0,0.00297,0.0,0.77287]
[1780227912064,40.21,73862.36,814.0,0.00295,0.0,0.76642]
[1780229555628,40.21,73823.01,814.0,0.0028,0.0,0.72907]
[1780231531550,40.21,73902.5,814.0,0.00294,0.0,0.76233]
[1780232187133,40.21,73841.71,814.0,0.00277,0.0,0.72045]
[1780233643480,40.21,73926.86,814.0,0.00294,0.0,0.76076]
[1780234701958,40.21,73839.28,814.0,0.00269,0.0,0.69985]
[1780237331453,40.21,73526.97,814.0,0.00196,0.0,0.52075]
[1780238619578,40.21,73597.41,814.0,0.00206,0.0,0.54524]
[1780239242953,40.21,73626.8,814.0,0.0021,0.0,0.55545]
[1780241050714,40.21,73661.66,814.0,0.00213,0.0,0.56076]
[1780242745597,40.21,73581.45,814.0,0.00194,0.0,0.51285]
[1780244845472,40.69,73514.4,814.0,0.00198,0.0,0.52212]
[1780246073213,41.24,73394.31,814.0,0.00198,0.0,0.51876]
[1780247217249,41.89,73452.25,814.0,0.00238,0.0,0.61246]
[1780248362291,42.26,73502.28,814.0,0.00265,0.0,0.67562]
[1780249748097,42.26,73621.5,814.0,0.0029,0.0,0.73267]
[1780251949534,42.26,73573.84,814.0,0.00271,0.0,0.68776]
[1780253964713,42.26,73568.54,814.0,0.00264,0.0,0.66966]
[1780255730151,42.26,73426.8,814.0,0.00228,0.0,0.58338]
[1780256333400,42.26,73442.45,814.0,0.0023,0.0,0.5869]
[1780257869165,42.26,73556.78,814.0,0.0025,0.0,0.63419]
[1780259873280,42.32,73624.49,814.0,0.00263,0.0,0.66292]
[1780261899681,42.38,73633.11,814.0,0.00263,0.0,0.65945]
[1780263553285,47.31,73592.29,814.0,0.00601,0.0,1.38125]
[1780264181763,49.49,73771.88,814.0,0.00924,1e-05,2.02054]
[1780265054993,49.54,73620.43,814.0,0.00834,1e-05,1.8408]
[1780266372464,49.55,73853.72,814.0,0.00966,1e-05,2.09626]
[1780268661602,49.54,74069.91,814.0,0.01092,1e-05,2.33344]
[1780270241798,49.54,73708.44,814.0,0.00846,1e-05,1.85306]
[1780270590280,49.54,73574.18,814.0,0.00769,1e-05,1.70093]
[1780272665208,49.54,73702.34,814.0,0.00825,1e-05,1.80606]
[1780273963608,49.54,73806.33,814.0,0.00875,1e-05,1.90205]
[1780274796902,49.54,73913.19,814.0,0.00934,1e-05,2.01448]
[1780277253687,49.54,73550.15,814.0,0.00711,1e-05,1.57186]
[1780278501562,49.56,73417.28,814.0,0.00641,0.0,1.43039]
[1780279315384,49.56,73161.88,814.0,0.00529,0.0,1.19914]
[1780280932845,49.56,73451.42,814.0,0.00642,0.0,1.42688]
[1780282720608,49.56,73709.91,814.0,0.00758,1e-05,1.65426]
[1780283346130,49.56,73895.34,814.0,0.00858,1e-05,1.84741]
[1780286117756,49.56,73660.01,814.0,0.00708,1e-05,1.55063]
[1780287006044,49.56,73590.61,814.0,0.00668,0.0,1.4694]
[1780288043395,49.56,73368.74,814.0,0.00563,0.0,1.25647]
[1780289294230,49.56,73357.55,814.0,0.00551,0.0,1.23057]
[1780291168491,49.56,73384.99,814.0,0.00551,0.0,1.22884]
[1780292861488,49.56,73366.76,814.0,0.00534,0.0,1.19132]
[1780294018631,49.56,73219.62,814.0,0.00472,0.0,1.06392]
[1780294615907,49.56,73212.34,814.0,0.00467,0.0,1.0515]
[1780295667398,49.56,73119.69,814.0,0.0043,0.0,0.97445]
[1780297598192,49.56,73113.1,814.0,0.00418,0.0,0.94805]
[1780299368751,49.56,72828.47,814.0,0.00328,0.0,0.75679]
[1780299444277,49.56,72851.12,814.0,0.00333,0.0,0.76885]
[1780301659079,49.56,72728.25,814.0,0.00294,0.0,0.68311]
[1780302680499,49.56,72559.3,814.0,0.00253,0.0,0.59371]
[1780303680416,49.56,72749.5,814.0,0.00292,0.0,0.67627]
[1780305924297,49.56,72914.68,814.0,0.00324,0.0,0.74338]
[1780307490356,49.56,72902.07,814.0,0.00315,0.0,0.7221]
[1780308038242,49.56,72826.67,814.0,0.00294,0.0,0.67735]
[1780309786598,49.58,72619.79,814.0,0.00243,0.0,0.56711]
[1780311272266,49.6,72689.72,814.0,0.00253,0.0,0.58799]
[1780312171599,49.66,72678.44,814.0,0.0025,0.0,0.58162]
[1780314529226,49.82,72690.67,814.0,0.00252,0.0,0.58387]
[1780315326101,49.82,72274.91,814.0,0.00175,0.0,0.41637]
[1780315905731,49.82,71884.75,814.0,0.00123,0.0,0.29956]
[1780317352013,49.89,72157.2,814.0,0.00155,0.0,0.37162]
[1780318852670,56.89,72126.57,813.9,0.00467,0.0,0.99917]
[1780320341865,59.43,71751.29,813.9,0.00497,0.0,1.04836]
[1780321398934,60.03,71639.61,813.9,0.00492,0.0,1.03689]
[1780321841187,63.4,71629.96,813.9,0.00725,0.0,1.46089]
[1780322820350,64.22,71614.37,813.9,0.00777,0.0,1.54971]
[1780323907419,65.3,71494.67,813.9,0.00802,0.0,1.5876]
[1780324322369,65.7,71416.3,813.9,0.00796,0.0,1.57427]
[1780326334826,65.96,71464.49,813.9,0.00822,0.0,1.61578]
[1780327340090,65.87,71186.13,813.9,0.00685,0.0,1.36932]
[1780327861620,65.87,71179.39,813.9,0.00678,0.0,1.35602]
[1780329012344,65.88,71074.3,813.9,0.0063,0.0,1.26504]
[1780330742944,65.88,70833.22,813.9,0.00533,0.0,1.0844]
[1780332412922,66.15,71279.55,819.9,0.00705,0.0,1.3942]
[1780332662701,66.15,71258.42,819.9,0.00694,0.0,1.37469]
[1780334756704,66.15,71441.51,819.9,0.00755,0.0,1.48005]
[1780335838730,66.15,71598.56,819.9,0.00818,0.0,1.58861]
[1780336985645,66.15,71557.48,819.9,0.00789,0.0,1.53485]
[1780339163173,66.15,71488.01,819.9,0.00739,0.0,1.44306]
[1780340563505,66.15,71405.22,819.9,0.00692,0.0,1.357]
[1780341102944,66.15,71352.09,819.9,0.00666,0.0,1.30984]
[1780342983384,66.15,71474.86,819.9,0.00702,0.0,1.36989]
[1780344434631,66.15,71463.51,819.9,0.00686,0.0,1.33828]
[1780346279639,66.15,71573.56,819.9,0.00717,0.0,1.38984]
[1780347905146,66.0,71351.65,819.9,0.00605,0.0,1.18893]
[1780348153927,66.0,71169.53,819.9,0.00538,0.0,1.06904]
[1780350287081,66.0,70940.2,819.9,0.00453,0.0,0.9095]
[1780351715405,66.0,70772.17,819.9,0.00398,0.0,0.80681]
[1780352677229,66.0,71081.39,819.9,0.0048,0.0,0.95683]
[1780355051135,66.0,71303.9,819.9,0.00537,0.0,1.0558]
[1780356477373,66.0,71215.23,819.9,0.00498,0.0,0.98366]
[1780356973879,66.0,71237.73,819.9,0.00502,0.0,0.99029]
[1780358577340,66.05,71266.25,819.9,0.00503,0.0,0.99008]
[1780360241168,66.08,71197.99,819.9,0.00472,0.0,0.93219]
[1780360935082,66.08,71073.07,819.9,0.00431,0.0,0.85721]
[1780363514450,66.08,71258.38,819.9,0.0047,0.0,0.92377]
[1780364612319,66.08,70886.93,819.9,0.00361,0.0,0.72487]
[1780365554961,66.08,70648.69,819.9,0.00303,0.0,0.61554]
[1780366321810,66.08,70141.36,819.9,0.00209,0.0,0.43634]
[1780367720042,66.08,70719.76,819.9,0.00308,0.0,0.62282]
[1780369128129,66.08,70703.26,819.9,0.00298,0.0,0.60254]
[1780369320408,66.08,70753.1,819.9,0.00307,0.0,0.62033]
[1780371128346,66.08,70847.8,819.9,0.00319,0.0,0.6407]
[1780372071011,66.08,70881.83,819.9,0.00322,0.0,0.64499]
[1780373132459,66.08,70878.56,819.9,0.00316,0.0,0.63281]
[1780375325141,66.08,70952.42,819.9,0.00322,0.0,0.64119]
[1780375434904,66.08,70934.45,819.9,0.00317,0.0,0.63264]
[1780377812755,66.08,70646.95,819.9,0.00249,0.0,0.50398]
[1780378861234,66.08,70416.9,819.9,0.00207,0.0,0.42402]
[1780380024248,66.08,70178.02,819.9,0.0017,0.0,0.35211]
[1780382076086,66.08,70290.78,819.9,0.00178,0.0,0.36668]
[1780382341971,66.08,70228.15,819.9,0.00169,0.0,0.34936]
[1780383769500,66.08,69784.66,819.9,0.00117,0.0,0.24683]
[1780385508228,66.08,69899.28,819.9,0.00123,0.0,0.25944]
[1780386884026,66.08,70027.63,819.9,0.00133,0.0,0.27735]
[1780387834804,66.08,69902.63,819.9,0.00118,0.0,0.24819]
[1780390074816,66.08,69808.63,819.9,0.00105,0.0,0.22107]
[1780391473778,66.08,69515.85,819.9,0.0008,0.0,0.17153]
[1780392124418,66.08,69388.31,819.9,0.00071,0.0,0.15296]
[1780393719684,66.08,69377.9,819.9,0.00068,0.0,0.14627]
[1780395241589,66.08,69595.15,819.9,0.00079,0.0,0.1679]
[1780395692759,66.08,69548.7,819.9,0.00075,0.0,0.16015]
[1780397003038,66.08,69370.91,819.9,0.00063,0.0,0.13503]
[1780399298298,66.08,69364.65,819.9,0.00059,0.0,0.12716]
[1780400214869,66.08,69345.32,819.9,0.00057,0.0,0.12252]
[1780401663063,66.08,69307.7,819.9,0.00053,0.0,0.11473]
[1780403567620,66.08,69104.15,819.9,0.00042,0.0,0.09226]
[1780405000034,66.08,68957.48,819.9,0.00036,0.0,0.07841]
[1780406033270,66.08,68832.34,819.9,0.00031,0.0,0.06845]
[1780406603746,67.24,68998.74,819.9,0.00044,0.0,0.09511]
[1780408047809,73.46,68787.57,819.9,0.00098,0.0,0.19758]
[1780409607007,73.46,68535.96,819.9,0.00078,0.0,0.15861]
[1780410034239,73.46,68265.81,819.9,0.00062,0.0,0.12805]
[1780410612404,73.46,67866.13,819.9,0.00044,0.0,0.09276]
[1780412153131,75.83,68015.49,819.9,0.00069,0.0,0.14104]
[1780413028723,75.83,67803.23,819.9,0.00058,0.0,0.118]
[1780413868110,76.32,67520.8,819.9,0.00048,0.0,0.10013]
[1780415300934,76.32,67196.92,819.9,0.00036,0.0,0.07501]
[1780415546902,76.34,67086.81,819.9,0.00033,0.0,0.06848]
[1780417144284,76.49,67988.9,819.9,0.00066,0.0,0.13394]
[1780418886355,76.53,67619.26,819.9,0.00048,0.0,0.09751]
[1780420138804,76.53,67364.94,819.9,0.00037,0.0,0.07733]
[1780420873721,76.53,67524.27,819.9,0.00042,0.0,0.08589]
[1780423243969,76.53,67454.94,819.9,0.00037,0.0,0.07608]
[1780424432449,76.53,67440.37,819.9,0.00035,0.0,0.07268]
[1780425041833,76.53,67224.91,819.9,0.00029,0.0,0.06004]
[1780426693774,76.53,67223.22,819.9,0.00027,0.0,0.05714]
[1780428336949,76.53,67002.31,819.9,0.00022,0.0,0.04519]
[1780429247742,76.54,66617.08,819.9,0.00015,0.0,0.03162]
[1780430502057,76.54,67098.19,819.9,0.00022,0.0,0.04584]
[1780430855719,76.54,67270.11,819.9,0.00025,0.0,0.05234]
[1780432581244,76.54,67145.71,819.9,0.00021,0.0,0.04473]
[1780434077201,76.54,67532.25,819.9,0.00029,0.0,0.05897]
[1780434819694,76.54,67314.62,819.9,0.00023,0.0,0.04798]
[1780435869372,76.54,67734.7,819.9,0.00032,0.0,0.06593]
[1780438056257,76.54,67319.59,819.9,0.00021,0.0,0.0434]
[1780438753610,76.54,66971.56,819.9,0.00015,0.0,0.03135]
[1780439993934,76.54,66885.69,819.9,0.00013,0.0,0.0278]
[1780441178640,76.54,66220.04,819.9,7e-05,0.0,0.01439]
[1780441483212,76.54,66211.88,819.9,7e-05,0.0,0.01411]
[1780442672526,76.54,66313.44,819.9,7e-05,0.0,0.01484]
[1780444113816,76.54,66621.85,819.9,9e-05,0.0,0.01878]
[1780445102334,76.54,66645.58,819.9,9e-05,0.0,0.01851]
[1780445989482,76.54,66977.67,819.9,0.00012,0.0,0.02434]
[1780447997011,76.54,66903.87,819.9,0.0001,0.0,0.02111]
[1780449401167,76.54,66859.22,819.9,9e-05,0.0,0.01916]
[1780449765871,76.54,66824.68,819.9,9e-05,0.0,0.01829]
[1780451588202,76.54,66768.32,819.9,8e-05,0.0,0.01615]
[1780453012452,76.54,66766.15,819.9,7e-05,0.0,0.01521]
[1780453774950,76.54,66551.29,819.9,6e-05,0.0,0.01194]
[1780454820145,76.54,66600.47,819.9,6e-05,0.0,0.01201]
[1780456244668,76.54,66394.3,819.9,4e-05,0.0,0.00919]
[1780458070345,76.54,65995.17,819.9,3e-05,0.0,0.00561]
[1780458900926,76.54,65856.3,819.9,2e-05,0.0,0.00466]
[1780459708143,77.45,66252.89,819.9,4e-05,0.0,0.00824]
[1780460447577,77.55,66300.6,819.9,4e-05,0.0,0.00851]
[1780462958712,77.55,66607.61,819.9,5e-05,0.0,0.01036]
[1780463361863,77.55,66908.42,819.9,7e-05,0.0,0.01374]
[1780464973676,77.55,66811.28,819.9,6e-05,0.0,0.01163]
[1780466377076,77.55,67278.45,819.9,9e-05,0.0,0.01729]
[1780467152645,77.55,67060.67,819.9,7e-05,0.0,0.0135]
[1780468350315,77.55,67137.57,819.9,7e-05,0.0,0.01385]
[1780470708496,77.55,67009.73,819.9,5e-05,0.0,0.01093]
[1780471472018,77.55,67101.12,819.9,6e-05,0.0,0.01157]
[1780472979754,77.55,67176.72,819.9,6e-05,0.0,0.01165]
[1780474564103,77.55,66960.84,819.9,4e-05,0.0,0.00867]
[1780474920633,77.55,66909.63,819.9,4e-05,0.0,0.00807]
[1780476388431,77.55,66884.34,819.9,4e-05,0.0,0.00732]
[1780478550608,77.55,66727.64,819.9,3e-05,0.0,0.00554]
[1780479827691,77.55,66612.1,819.9,2e-05,0.0,0.00455]
[1780480775553,77.55,66974.85,819.9,3e-05,0.0,0.00643]
[1780481499881,77.55,67234.44,819.9,4e-05,0.0,0.00818]
[1780482978532,77.55,67168.63,819.9,3e-05,0.0,0.00708]
[1780485453211,77.55,67218.97,819.9,3e-05,0.0,0.00654]
[1780486485607,77.55,67061.32,819.9,3e-05,0.0,0.00521]
[1780487835223,77.55,66970.69,819.9,2e-05,0.0,0.00437]
[1780489670541,77.55,66926.94,819.9,2e-05,0.0,0.00374]
[1780489816590,77.55,66880.37,819.9,2e-05,0.0,0.00352]
[1780491479524,77.55,66967.33,819.9,2e-05,0.0,0.00352]
[1780493415560,77.55,66814.11,819.9,1e-05,0.0,0.00262]
[1780494391163,77.55,66531.43,819.9,1e-05,0.0,0.00175]
[1780495205514,77.55,66808.6,819.9,1e-05,0.0,0.00233]
[1780496029843,77.55,66691.89,819.9,1e-05,0.0,0.00191]
[1780497147487,77.55,66630.32,819.9,1e-05,0.0,0.00165]
[1780498912564,77.55,66723.0,819.9,1e-05,0.0,0.00164]
[1780500494330,77.55,66454.06,819.9,1e-05,0.0,0.00105]
[1780501751565,77.55,66114.66,819.9,0.0,0.0,0.00062]
[1780502297503,77.55,66008.33,819.9,0.0,0.0,0.00052]
[1780503174233,77.55,65951.92,819.9,0.0,0.0,0.00045]
[1780504989591,77.55,65791.13,819.9,0.0,0.0,0.00031]
[1780505875122,77.55,65931.84,819.9,0.0,0.0,0.00035]
[1780507034848,77.55,65668.46,819.9,0.0,0.0,0.00022]
[1780508754420,77.55,65960.6,819.9,0.0,0.0,0.00029]
[1780509131165,77.55,65788.09,819.9,0.0,0.0,0.00022]
[1780510483866,77.55,65863.71,819.9,0.0,0.0,0.00021]
[1780512066339,77.55,65923.42,819.9,0.0,0.0,0.0002]
[1780513552977,77.55,65876.04,819.9,0.0,0.0,0.00017]
[1780515131551,77.55,65563.46,819.9,0.0,0.0,9e-05]
[1780515520793,77.55,65676.32,819.9,0.0,0.0,0.0001]
[1780516781803,77.55,65369.26,819.9,0.0,0.0,6e-05]
[1780518778496,77.55,65345.82,819.9,0.0,0.0,4e-05]
[1780519669192,77.55,65012.7,819.9,0.0,0.0,2e-05]
[1780520689953,77.73,65193.14,829.9,0.0,0.0,3e-05]
[1780521317730,81.1,65351.32,829.9,0.0,0.0,0.00011]
[1780522731991,81.13,65308.82,829.9,0.0,0.0,9e-05]
[1780524022315,81.15,65599.09,829.9,0.0,0.0,0.00012]
[1780525478788,81.15,65099.94,829.9,0.0,0.0,5e-05]
[1780526420892,81.15,64973.28,829.9,0.0,0.0,3e-05]
[1780527025539,81.15,64887.12,829.9,0.0,0.0,3e-05]
[1780527750120,81.15,64643.44,829.9,0.0,0.0,2e-05]
[1780528557989,81.16,64451.43,829.9,0.0,0.0,1e-05]
[1780530064464,81.16,64216.05,829.9,0.0,0.0,1e-05]
[1780531268405,81.16,64209.45,829.9,0.0,0.0,1e-05]
[1780532563448,81.16,64095.09,829.9,0.0,0.0,0.0]
[1780532903472,81.16,63567.05,829.9,0.0,0.0,0.0]
[1780533413796,82.14,63509.29,829.9,0.0,0.0,0.0]
[1780534443444,84.0,62941.07,829.9,0.0,0.0,0.0]
[1780535589878,84.07,63078.19,829.9,0.0,0.0,0.0]
[1780536395055,85.17,62778.78,829.9,0.0,0.0,0.0]
[1780536963785,85.25,62987.13,829.9,0.0,0.0,0.0]
[1780537500448,85.77,62720.26,829.9,0.0,0.0,0.0]
[1780538499324,94.42,61873.49,829.9,0.0,0.0,0.0]
[1780538701430,98.8,61372.69,829.9,0.0,0.0,1e-05]
[1780539298989,101.18,62299.38,829.9,0.0,0.0,4e-05]
[1780540074010,101.31,62952.25,829.9,0.0,0.0,0.0001]
[1780540278582,101.31,63014.47,829.9,0.0,0.0,0.00011]
[1780540859557,101.31,63222.42,829.9,0.0,0.0,0.00013]
[1780542171050,101.31,63378.46,829.9,0.0,0.0,0.00014]
[1780542643266,101.31,63797.84,829.9,0.0,0.0,0.00023]
[1780543381979,101.31,63855.04,829.9,0.0,0.0,0.00023]
[1780543850410,101.31,63934.03,829.9,0.0,0.0,0.00024]
[1780544935683,101.31,64226.95,829.9,0.0,0.0,0.0003]
[1780546284447,101.31,64408.58,829.9,0.0,0.0,0.00033]
[1780547656305,101.31,64221.68,829.9,0.0,0.0,0.00022]
[1780548725262,101.31,64289.76,829.9,0.0,0.0,0.00021]
[1780549430461,101.31,63971.73,829.9,0.0,0.0,0.00013]
[1780550095430,101.31,63854.9,829.9,0.0,0.0,0.0001]
[1780551400166,101.31,64194.12,829.9,0.0,0.0,0.00013]
[1780552921211,101.31,63835.29,829.9,0.0,0.0,7e-05]
[1780553801532,101.31,64198.43,829.9,0.0,0.0,0.0001]
[1780554663049,101.31,64082.99,829.9,0.0,0.0,7e-05]
[1780555138028,101.31,64257.68,829.9,0.0,0.0,9e-05]
[1780556235497,101.31,63903.03,829.9,0.0,0.0,5e-05]
[1780557476821,101.31,63455.92,829.9,0.0,0.0,2e-05]
[1780558749357,101.37,63816.88,829.9,0.0,0.0,3e-05]
[1780559995432,101.37,63517.92,829.9,0.0,0.0,1e-05]
[1780560448734,101.37,63559.8,829.9,0.0,0.0,1e-05]
[1780561067372,101.37,63240.58,829.9,0.0,0.0,1e-05]
[1780561718264,101.37,63361.73,829.9,0.0,0.0,1e-05]
[1780562987349,101.98,63368.45,829.9,0.0,0.0,1e-05]
[1780563954522,102.04,63319.98,829.9,0.0,0.0,1e-05]
[1780565014962,102.04,62970.51,829.9,0.0,0.0,0.0]
[1780565292496,102.04,62898.06,829.9,0.0,0.0,0.0]
[1780565945807,102.04,62775.43,829.9,0.0,0.0,0.0]
[1780567281927,102.11,63027.68,829.9,0.0,0.0,0.0]
[1780567943518,102.11,62797.46,829.9,0.0,0.0,0.0]
[1780568597633,102.11,62732.92,829.9,0.0,0.0,0.0]
[1780568952800,102.11,62438.03,829.9,0.0,0.0,0.0]
[1780569711789,102.11,62659.71,829.9,0.0,0.0,0.0]
[1780570498201,102.11,62304.67,829.9,0.0,0.0,0.0]
[1780571468240,102.11,62157.71,829.9,0.0,0.0,0.0]
[1780572384878,102.11,62463.33,829.9,0.0,0.0,0.0]
[1780572661587,102.11,62670.06,829.9,0.0,0.0,0.0]
[1780573591712,102.11,62255.58,829.9,0.0,0.0,0.0]
[1780574562192,102.11,62422.2,829.9,0.0,0.0,0.0]
[1780575687956,102.18,62692.01,829.9,0.0,0.0,0.0]
[1780576288022,102.19,63152.14,829.9,0.0,0.0,0.0]
[1780576746309,102.19,63602.5,829.9,0.0,0.0,0.0]
[1780577237124,102.19,63496.51,829.9,0.0,0.0,0.0]
[1780577955841,102.43,63654.99,829.9,0.0,0.0,0.0]
[1780578995933,102.44,63486.25,829.9,0.0,0.0,0.0]
[1780579868491,102.44,63513.4,829.9,0.0,0.0,0.0]
[1780580405755,102.44,64024.74,829.9,0.0,0.0,0.0]
[1780580689347,102.44,63699.49,829.9,0.0,0.0,0.0]
[1780581159474,102.44,63762.76,829.9,0.0,0.0,0.0]
[1780581759349,102.44,64178.71,829.9,0.0,0.0,0.0]
[1780582881593,102.44,64059.11,829.9,0.0,0.0,0.0]
[1780583727300,102.44,63923.46,829.9,0.0,0.0,0.0]
[1780583953124,102.44,63846.14,829.9,0.0,0.0,0.0]
[1780585031130,102.44,63779.27,829.9,0.0,0.0,0.0]
[1780585932025,102.5,64165.29,829.9,0.0,0.0,0.0]
[1780586966985,102.5,63894.94,829.9,0.0,0.0,0.0]
[1780588106547,102.5,63689.69,829.9,0.0,0.0,0.0]
[1780589032427,102.5,63723.27,829.9,0.0,0.0,0.0]
[1780589345736,102.5,63684.52,829.9,0.0,0.0,0.0]
[1780590188998,102.5,63624.91,829.9,0.0,0.0,0.0]
[1780590826838,102.5,63506.08,829.9,0.0,0.0,0.0]
[1780592295531,102.5,63438.76,829.9,0.0,0.0,0.0]
[1780593084126,102.5,63570.57,829.9,0.0,0.0,0.0]
[1780593439044,102.5,63239.56,829.9,0.0,0.0,0.0]
[1780594400839,102.5,63081.55,829.9,0.0,0.0,0.0]
[1780595286497,102.5,63021.68,829.9,0.0,0.0,0.0]
[1780596328807,102.62,63272.27,829.9,0.0,0.0,0.0]
[1780597090392,102.62,63349.36,829.9,0.0,0.0,0.0]
[1780597686598,102.62,63537.06,829.9,0.0,0.0,0.0]
[1780598083817,102.62,63728.83,829.9,0.0,0.0,0.0]
[1780598901110,102.62,63909.29,829.9,0.0,0.0,0.0]
[1780600219438,102.62,63563.66,829.9,0.0,0.0,0.0]
[1780601216750,102.62,63917.01,829.9,0.0,0.0,0.0]
[1780601319516,102.62,63969.73,829.9,0.0,0.0,0.0]
[1780602560682,102.62,63680.62,829.9,0.0,0.0,0.0]
[1780603306280,102.62,63470.67,829.9,0.0,0.0,0.0]
[1780604330841,102.62,63373.61,829.9,0.0,0.0,0.0]
[1780605531801,102.62,63407.81,829.9,0.0,0.0,0.0]
[1780606391063,102.62,63466.08,829.9,0.0,0.0,0.0]
[1780606927388,102.62,63680.09,829.9,0.0,0.0,0.0]
[1780607605969,102.62,63709.61,829.9,0.0,0.0,0.0]
[1780608423908,102.62,63547.99,829.9,0.0,0.0,0.0]
[1780609543889,102.62,63419.26,829.9,0.0,0.0,0.0]
[1780610442782,102.62,63170.2,829.9,0.0,0.0,0.0]
[1780610600190,102.62,63436.63,829.9,0.0,0.0,0.0]
[1780611301351,102.62,63225.63,829.9,0.0,0.0,0.0]
[1780612015915,102.62,63281.78,829.9,0.0,0.0,0.0]
[1780612457599,102.62,63222.18,829.9,0.0,0.0,0.0]
[1780613713943,102.62,63564.65,829.9,0.0,0.0,0.0]
[1780614479735,102.62,63756.94,829.9,0.0,0.0,0.0]
[1780614853439,102.62,63559.37,829.9,0.0,0.0,0.0]
[1780615916334,102.62,63540.82,829.9,0.0,0.0,0.0]
[1780616972547,102.62,63659.72,829.9,0.0,0.0,0.0]
[1780617342410,102.62,63823.5,829.9,0.0,0.0,0.0]
[1780618800790,102.62,63610.84,829.9,0.0,0.0,0.0]
[1780619195456,102.62,63678.1,829.9,0.0,0.0,0.0]
[1780619786603,102.62,63761.15,829.9,0.0,0.0,0.0]
[1780620438655,102.62,63692.01,829.9,0.0,0.0,0.0]
[1780621488563,102.62,63017.98,829.9,0.0,0.0,0.0]
[1780622252335,102.62,63267.8,829.9,0.0,0.0,0.0]
[1780622709719,102.62,63289.79,829.9,0.0,0.0,0.0]
[1780623067239,102.62,63426.57,829.9,0.0,0.0,0.0]
[1780623790255,102.62,63223.21,829.9,0.0,0.0,0.0]
[1780624655786,102.62,63325.33,829.9,0.0,0.0,0.0]
[1780625510325,102.62,63192.61,829.9,0.0,0.0,0.0]
[1780625560684,102.62,63200.27,829.9,0.0,0.0,0.0]
[1780626483989,102.62,62707.05,829.9,0.0,0.0,0.0]
[1780626901663,102.62,62737.36,829.9,0.0,0.0,0.0]
[1780627357676,102.62,62651.24,829.9,0.0,0.0,0.0]
[1780628254953,102.62,62621.38,829.9,0.0,0.0,0.0]
[1780628863354,102.62,62375.95,829.9,0.0,0.0,0.0]
[1780628994337,102.62,62311.18,829.9,0.0,0.0,0.0]
[1780629781032,102.62,62521.84,829.9,0.0,0.0,0.0]
[1780630394196,102.62,62772.77,829.9,0.0,0.0,0.0]
[1780630788898,102.62,62626.81,829.9,0.0,0.0,0.0]
[1780631883169,102.62,62671.22,829.9,0.0,0.0,0.0]
[1780632387011,102.62,62722.46,829.9,0.0,0.0,0.0]
[1780632552355,102.62,62802.6,829.9,0.0,0.0,0.0]
[1780633151888,102.62,62648.53,829.9,0.0,0.0,0.0]
[1780633828133,102.62,63069.32,829.9,0.0,0.0,0.0]
[1780634653004,102.62,62940.03,829.9,0.0,0.0,0.0]
[1780635249723,102.62,63131.42,829.9,0.0,0.0,0.0]
[1780635491505,102.62,63226.73,829.9,0.0,0.0,0.0]
[1780636111438,102.8,63357.03,829.9,0.0,0.0,0.0]
[1780636792333,102.8,63259.26,829.9,0.0,0.0,0.0]
[1780637167090,102.8,63388.19,829.9,0.0,0.0,0.0]
[1780638120585,102.8,62945.54,829.9,0.0,0.0,0.0]
[1780638422332,102.8,62640.44,829.9,0.0,0.0,0.0]
[1780638633250,102.8,62731.6,829.9,0.0,0.0,0.0]
[1780639056872,102.8,62503.84,829.9,0.0,0.0,0.0]
[1780639457269,102.82,62157.94,829.9,0.0,0.0,0.0]
[1780639923982,102.82,62379.29,829.9,0.0,0.0,0.0]
[1780640262494,102.82,61835.27,829.9,0.0,0.0,0.0]
[1780640434052,102.82,61813.51,829.9,0.0,0.0,0.0]
[1780640648814,102.82,61353.68,829.9,0.0,0.0,0.0]
[1780640837655,102.82,61467.8,829.9,0.0,0.0,0.0]
[1780641252274,102.82,61868.56,829.9,0.0,0.0,0.0]
[1780641614398,102.82,61787.33,829.9,0.0,0.0,0.0]
[1780641691968,102.82,61764.33,829.9,0.0,0.0,0.0]
[1780642105112,102.82,62004.12,829.9,0.0,0.0,0.0]
[1780642416715,102.82,61894.41,829.9,0.0,0.0,0.0]
[1780643518189,102.82,61398.18,828.8,0.0,0.0,0.0]
[1780643881362,102.82,61662.62,828.8,0.0,0.0,0.0]
[1780643886621,102.82,61726.0,828.8,0.0,0.0,0.0]
[1780643892505,102.82,61697.98,828.8,0.0,0.0,0.0]
[1780643897549,102.82,61687.56,828.8,0.0,0.0,0.0]
[1780643902584,102.82,61695.35,828.8,0.0,0.0,0.0]
[1780643907620,102.82,61697.11,828.8,0.0,0.0,0.0]
[1780643912654,102.82,61679.3,828.8,0.0,0.0,0.0]
[1780643918084,102.82,61652.39,828.8,0.0,0.0,0.0]
[1780643923734,102.82,61626.69,828.8,0.0,0.0,0.0]
[1780643928772,102.82,61615.04,828.8,0.0,0.0,0.0]
[1780643933806,102.82,61613.43,828.8,0.0,0.0,0.0]
[1780643938844,102.82,61606.55,828.8,0.0,0.0,0.0]
[1780643943884,102.82,61588.05,828.8,0.0,0.0,0.0]
[1780643948919,102.82,61634.14,828.8,0.0,0.0,0.0]
[1780643953954,102.82,61630.83,828.8,0.0,0.0,0.0]
[1780643958994,102.82,61676.22,828.8,0.0,0.0,0.0]
[1780643964034,102.82,61648.18,828.8,0.0,0.0,0.0]
[1780643969071,102.82,61660.16,828.8,0.0,0.0,0.0]
[1780643974115,102.82,61665.65,828.8,0.0,0.0,0.0]
[1780643979154,102.82,61659.68,828.8,0.0,0.0,0.0]
[1780643984189,102.82,61625.41,828.8,0.0,0.0,0.0]
[1780643989226,102.82,61640.3,828.8,0.0,0.0,0.0]
[1780643994261,102.82,61631.36,828.8,0.0,0.0,0.0]
[1780643999296,102.82,61606.54,828.8,0.0,0.0,0.0]
[1780644004360,102.82,61628.01,828.8,0.0,0.0,0.0]
[1780644009394,102.82,61589.13,828.8,0.0,0.0,0.0]
[1780644014429,102.82,61574.8,828.8,0.0,0.0,0.0]
[1780644019472,102.82,61559.1,828.8,0.0,0.0,0.0]
[1780644024512,102.82,61565.08,828.8,0.0,0.0,0.0]
[1780644029545,102.82,61580.95,828.8,0.0,0.0,0.0]
[1780644034580,102.82,61609.51,828.8,0.0,0.0,0.0]
[1780644039618,102.82,61625.87,828.8,0.0,0.0,0.0]
[1780644044657,102.82,61632.31,828.8,0.0,0.0,0.0]
[1780644049692,102.82,61628.0,828.8,0.0,0.0,0.0]
[1780644054727,102.82,61591.4,828.8,0.0,0.0,0.0]
[1780644059761,102.82,61580.53,828.8,0.0,0.0,0.0]
[1780644064882,102.82,61597.32,828.8,0.0,0.0,0.0]
[1780644069918,102.82,61613.84,828.8,0.0,0.0,0.0]
[1780644074970,102.82,61618.7,828.8,0.0,0.0,0.0]
[1780644080010,102.82,61643.93,828.8,0.0,0.0,0.0]
[1780644085052,102.82,61654.45,828.8,0.0,0.0,0.0]
[1780644090092,102.82,61679.65,828.8,0.0,0.0,0.0]
[1780644095127,102.82,61670.01,828.8,0.0,0.0,0.0]
[1780644100166,102.82,61710.06,828.8,0.0,0.0,0.0]
[1780644105204,102.82,61712.1,828.8,0.0,0.0,0.0]
[1780644110245,102.82,61675.59,828.8,0.0,0.0,0.0]
[1780644115285,102.82,61703.24,828.8,0.0,0.0,0.0]
[1780644120325,102.82,61733.8,828.8,0.0,0.0,0.0]
[1780644125368,102.82,61713.87,828.8,0.0,0.0,0.0]
[1780644130416,102.82,61715.28,828.8,0.0,0.0,0.0]
[1780644135451,102.82,61723.11,828.8,0.0,0.0,0.0]
[1780644140518,102.82,61737.75,828.8,0.0,0.0,0.0]
[1780644145533,102.82,61720.51,828.8,0.0,0.0,0.0]
[1780644150577,102.82,61703.15,828.8,0.0,0.0,0.0]
[1780644155612,102.82,61722.29,828.8,0.0,0.0,0.0]
[1780644160647,102.82,61736.77,828.8,0.0,0.0,0.0]
[1780644165682,102.82,61718.39,828.8,0.0,0.0,0.0]
[1780644170718,102.82,61719.54,828.8,0.0,0.0,0.0]
[1780644175817,102.82,61704.54,828.8,0.0,0.0,0.0]
[1780644180821,102.82,61724.5,828.8,0.0,0.0,0.0]
[1780644185872,102.82,61734.69,828.8,0.0,0.0,0.0]
[1780644190908,102.82,61744.07,828.8,0.0,0.0,0.0]
[1780644195943,102.82,61740.42,828.8,0.0,0.0,0.0]
[1780644200978,102.82,61783.93,828.8,0.0,0.0,0.0]
[1780644206017,102.82,61787.68,828.8,0.0,0.0,0.0]
[1780644211165,102.82,61768.9,828.8,0.0,0.0,0.0]
[1780644216247,102.82,61797.66,828.8,0.0,0.0,0.0]
[1780644221288,102.82,61821.43,828.8,0.0,0.0,0.0]
[1780644226319,102.82,61834.57,828.8,0.0,0.0,0.0]
[1780644231354,102.82,61852.31,828.8,0.0,0.0,0.0]
[1780644236397,102.82,61861.39,828.8,0.0,0.0,0.0]
[1780644241458,102.82,61870.12,828.8,0.0,0.0,0.0]
[1780644246492,102.82,61889.26,828.8,0.0,0.0,0.0]
[1780644251529,102.82,61909.5,828.8,0.0,0.0,0.0]
[1780644256569,102.82,61933.82,828.8,0.0,0.0,0.0]
[1780644261610,102.82,61897.42,828.8,0.0,0.0,0.0]
[1780644266645,102.82,61889.02,828.8,0.0,0.0,0.0]
[1780644271688,102.82,61842.15,828.8,0.0,0.0,0.0]
[1780644276727,102.82,61805.35,828.8,0.0,0.0,0.0]
[1780644281762,102.82,61786.87,828.8,0.0,0.0,0.0]
[1780644286799,102.82,61775.86,828.8,0.0,0.0,0.0]
[1780644291839,102.82,61784.99,828.8,0.0,0.0,0.0]
[1780644296880,102.82,61784.36,828.8,0.0,0.0,0.0]
[1780644301924,102.82,61760.57,828.8,0.0,0.0,0.0]
[1780644306952,102.82,61737.92,828.8,0.0,0.0,0.0]
[1780644311989,102.82,61744.05,828.8,0.0,0.0,0.0]
[1780644317027,102.82,61728.74,828.8,0.0,0.0,0.0]
[1780644322063,102.82,61743.91,828.8,0.0,0.0,0.0]
[1780644327098,102.82,61770.53,828.8,0.0,0.0,0.0]
[1780644332133,102.82,61761.15,828.8,0.0,0.0,0.0]
[1780644337168,102.82,61786.27,828.8,0.0,0.0,0.0]
[1780644342203,102.82,61812.17,828.8,0.0,0.0,0.0]
[1780644347252,102.82,61805.35,828.8,0.0,0.0,0.0]
[1780644352317,102.82,61846.54,828.8,0.0,0.0,0.0]
[1780644357353,102.82,61824.66,828.8,0.0,0.0,0.0]
[1780644362392,102.82,61827.08,828.8,0.0,0.0,0.0]
[1780644367488,102.82,61864.82,828.8,0.0,0.0,0.0]
[1780644373486,102.82,61961.94,828.8,0.0,0.0,0.0]
[1780644378529,102.82,61992.63,828.8,0.0,0.0,0.0]
[1780644383570,102.82,62005.57,828.8,0.0,0.0,0.0]
[1780644388621,102.82,62023.1,828.8,0.0,0.0,0.0]
[1780644393656,102.82,62021.33,828.8,0.0,0.0,0.0]
[1780644398707,102.82,62032.51,828.8,0.0,0.0,0.0]
[1780644404034,102.82,62022.02,828.8,0.0,0.0,0.0]
[1780644409794,102.82,62019.84,828.8,0.0,0.0,0.0]
[1780644414830,102.82,62017.64,828.8,0.0,0.0,0.0]
[1780644419869,102.82,62030.63,828.8,0.0,0.0,0.0]
[1780644424904,102.82,62040.48,828.8,0.0,0.0,0.0]
[1780644429949,102.82,62076.34,828.8,0.0,0.0,0.0]
[1780644434984,102.82,62100.97,828.8,0.0,0.0,0.0]
[1780644440027,102.82,62205.23,828.8,0.0,0.0,0.0]
[1780644445077,102.82,62167.05,828.8,0.0,0.0,0.0]
[1780644450116,102.82,62156.95,828.8,0.0,0.0,0.0]
[1780644455152,102.82,62148.25,828.8,0.0,0.0,0.0]
[1780644460192,102.82,62163.09,828.8,0.0,0.0,0.0]
[1780644465224,102.82,62177.28,828.8,0.0,0.0,0.0]
[1780644470261,102.82,62184.37,828.8,0.0,0.0,0.0]
[1780644475303,102.82,62185.53,828.8,0.0,0.0,0.0]
[1780644480345,102.82,62206.06,828.8,0.0,0.0,0.0]
[1780644485380,102.82,62199.02,828.8,0.0,0.0,0.0]
[1780644490415,102.82,62224.67,828.8,0.0,0.0,0.0]
[1780644495455,102.82,62304.64,828.8,0.0,0.0,0.0]
[1780644500507,102.82,62256.37,828.8,0.0,0.0,0.0]
[1780644505554,102.82,62245.13,828.8,0.0,0.0,0.0]
[1780644510589,102.82,62243.21,828.8,0.0,0.0,0.0]
[1780644515650,102.82,62235.35,828.8,0.0,0.0,0.0]
[1780644520662,102.82,62217.65,828.8,0.0,0.0,0.0]
[1780644525705,102.82,62211.76,828.8,0.0,0.0,0.0]
[1780644530740,102.82,62204.28,828.8,0.0,0.0,0.0]
[1780644535776,102.82,62188.58,828.8,0.0,0.0,0.0]
[1780644540811,102.82,62188.84,828.8,0.0,0.0,0.0]
[1780644545863,102.82,62163.07,828.8,0.0,0.0,0.0]
[1780644550899,102.82,62158.87,828.8,0.0,0.0,0.0]
[1780644555934,102.82,62143.82,828.8,0.0,0.0,0.0]
[1780644560971,102.82,62149.37,828.8,0.0,0.0,0.0]
[1780644566005,102.82,62142.29,828.8,0.0,0.0,0.0]
[1780644571048,102.82,62164.76,828.8,0.0,0.0,0.0]
[1780644576088,102.82,62191.93,828.8,0.0,0.0,0.0]
[1780644581124,102.82,62209.73,828.8,0.0,0.0,0.0]
[1780644586160,102.82,62204.65,828.8,0.0,0.0,0.0]
[1780644591204,102.82,62207.91,828.8,0.0,0.0,0.0]
[1780644596239,102.82,62211.69,828.8,0.0,0.0,0.0]
[1780644601307,102.82,62190.9,828.8,0.0,0.0,0.0]
[1780644606350,102.82,62182.34,828.8,0.0,0.0,0.0]
[1780644611390,102.82,62167.85,828.8,0.0,0.0,0.0]
[1780644616425,102.82,62215.01,828.8,0.0,0.0,0.0]
[1780644621525,102.82,62260.83,828.8,0.0,0.0,0.0]
[1780644626572,102.82,62292.98,828.8,0.0,0.0,0.0]
[1780644631615,102.82,62310.7,828.8,0.0,0.0,0.0]
[1780644636654,102.82,62309.75,828.8,0.0,0.0,0.0]
[1780644641689,102.82,62293.24,828.8,0.0,0.0,0.0]
[1780644646738,102.82,62363.78,828.8,0.0,0.0,0.0]
[1780644651790,102.82,62375.63,828.8,0.0,0.0,0.0]
[1780644656832,102.82,62325.98,828.8,0.0,0.0,0.0]
[1780644661868,102.82,62296.22,828.8,0.0,0.0,0.0]
[1780644666904,102.82,62267.61,828.8,0.0,0.0,0.0]
[1780644671959,102.82,62249.29,828.8,0.0,0.0,0.0]
[1780644676994,102.82,62231.46,828.8,0.0,0.0,0.0]
[1780644682043,102.82,62238.92,828.8,0.0,0.0,0.0]
[1780644687080,102.82,62207.57,828.8,0.0,0.0,0.0]
[1780644692115,102.82,62230.69,828.8,0.0,0.0,0.0]
[1780644697159,102.82,62208.93,828.8,0.0,0.0,0.0]
[1780644702648,102.82,62164.65,828.8,0.0,0.0,0.0]
[1780644708251,102.82,62147.67,828.8,0.0,0.0,0.0]
[1780644713298,102.82,62145.18,828.8,0.0,0.0,0.0]
[1780644718337,102.82,62143.12,828.8,0.0,0.0,0.0]
[1780644723372,102.82,62149.69,828.8,0.0,0.0,0.0]
[1780644728440,102.82,62173.94,828.8,0.0,0.0,0.0]
[1780644733449,102.82,62232.87,828.8,0.0,0.0,0.0]
[1780644738492,102.82,62244.91,828.8,0.0,0.0,0.0]
[1780644743562,102.82,62296.83,828.8,0.0,0.0,0.0]
[1780644748571,102.82,62288.1,828.8,0.0,0.0,0.0]
[1780644753607,102.82,62281.66,828.8,0.0,0.0,0.0]
[1780644758644,102.82,62277.81,828.8,0.0,0.0,0.0]
[1780644763680,102.82,62254.39,828.8,0.0,0.0,0.0]
[1780644768718,102.82,62255.01,828.8,0.0,0.0,0.0]
[1780644773759,102.82,62306.02,828.8,0.0,0.0,0.0]
[1780644778795,102.82,62271.03,828.8,0.0,0.0,0.0]
[1780644784296,102.82,62279.7,828.8,0.0,0.0,0.0]
[1780644790690,102.82,62277.45,828.8,0.0,0.0,0.0]
[1780644796031,102.82,62292.86,828.8,0.0,0.0,0.0]
[1780644801060,102.82,62330.42,828.8,0.0,0.0,0.0]
[1780644806095,102.82,62362.87,828.8,0.0,0.0,0.0]
[1780644811131,102.82,62367.36,828.8,0.0,0.0,0.0]
[1780644816168,102.82,62350.3,828.8,0.0,0.0,0.0]
[1780644821203,102.82,62415.98,828.8,0.0,0.0,0.0]
[1780644826262,102.82,62428.05,828.8,0.0,0.0,0.0]
[1780644831314,102.82,62448.08,828.8,0.0,0.0,0.0]
[1780644836358,102.82,62414.32,828.8,0.0,0.0,0.0]
[1780644841397,102.82,62443.54,828.8,0.0,0.0,0.0]
[1780644845434,102.82,62407.59,828.8,0.0,0.0,0.0]
[1780644846441,102.82,62408.65,828.8,0.0,0.0,0.0]
[1780644851478,102.82,62415.03,828.8,0.0,0.0,0.0]
[1780644856514,102.82,62390.62,828.8,0.0,0.0,0.0]
[1780644861554,102.82,62387.83,828.8,0.0,0.0,0.0]
[1780644866592,102.82,62372.88,828.8,0.0,0.0,0.0]
[1780644871638,102.82,62372.2,828.8,0.0,0.0,0.0]
[1780644876698,102.82,62392.59,828.8,0.0,0.0,0.0]
[1780644881732,102.82,62392.37,828.8,0.0,0.0,0.0]
[1780644886767,102.82,62389.84,828.8,0.0,0.0,0.0]
[1780644891802,102.82,62374.84,828.8,0.0,0.0,0.0]
[1780644896837,102.82,62375.47,828.8,0.0,0.0,0.0]
[1780644901881,102.82,62362.7,828.8,0.0,0.0,0.0]
[1780644906919,102.82,62378.08,828.8,0.0,0.0,0.0]
[1780644911954,102.82,62379.88,828.8,0.0,0.0,0.0]
[1780644916989,102.82,62357.03,828.8,0.0,0.0,0.0]
[1780644922026,102.82,62360.45,828.8,0.0,0.0,0.0]
[1780644927125,102.82,62373.63,828.8,0.0,0.0,0.0]
[1780644933102,102.82,62381.25,828.8,0.0,0.0,0.0]
[1780644938140,102.82,62413.53,828.8,0.0,0.0,0.0]
[1780644943178,102.82,62389.46,828.8,0.0,0.0,0.0]
[1780644948209,102.82,62395.04,828.8,0.0,0.0,0.0]
[1780644953248,102.82,62413.93,828.8,0.0,0.0,0.0]
[1780644958370,102.82,62446.36,828.8,0.0,0.0,0.0]
[1780644963373,102.82,62496.94,828.8,0.0,0.0,0.0]
[1780644968447,102.82,62444.86,828.8,0.0,0.0,0.0]
[1780644975743,102.82,62555.03,828.8,0.0,0.0,0.0]
[1780644982268,102.82,62546.32,828.8,0.0,0.0,0.0]
[1780644987697,102.82,62574.76,828.8,0.0,0.0,0.0]
[1780644992747,102.82,62546.23,828.8,0.0,0.0,0.0]
[1780644997824,102.82,62530.74,828.8,0.0,0.0,0.0]
[1780645002862,102.82,62491.59,828.8,0.0,0.0,0.0]
[1780645007919,102.82,62419.39,828.8,0.0,0.0,0.0]
[1780645012954,102.82,62418.75,828.8,0.0,0.0,0.0]
[1780645018004,102.82,62433.1,828.8,0.0,0.0,0.0]
[1780645023050,102.82,62489.88,828.8,0.0,0.0,0.0]
[1780645028087,102.82,62552.18,828.8,0.0,0.0,0.0]
[1780645033141,102.82,62572.19,828.8,0.0,0.0,0.0]
[1780645038197,102.82,62564.77,828.8,0.0,0.0,0.0]
[1780645043252,102.82,62558.11,828.8,0.0,0.0,0.0]
[1780645048289,102.82,62564.81,828.8,0.0,0.0,0.0]
[1780645053336,102.82,62606.85,828.8,0.0,0.0,0.0]
[1780645058376,102.82,62660.19,828.8,0.0,0.0,0.0]
[1780645063416,102.82,62642.92,828.8,0.0,0.0,0.0]
[1780645068456,102.82,62636.27,828.8,0.0,0.0,0.0]
[1780645073492,102.82,62649.06,828.8,0.0,0.0,0.0]
[1780645078528,102.82,62667.44,828.8,0.0,0.0,0.0]
[1780645083568,102.82,62623.26,828.8,0.0,0.0,0.0]
[1780645088620,102.82,62641.73,828.8,0.0,0.0,0.0]
[1780645093665,102.82,62613.31,828.8,0.0,0.0,0.0]
[1780645098700,102.82,62633.34,828.8,0.0,0.0,0.0]
[1780645103737,102.82,62649.77,828.8,0.0,0.0,0.0]
[1780645108773,102.82,62648.35,828.8,0.0,0.0,0.0]
[1780645113808,102.82,62647.19,828.8,0.0,0.0,0.0]
[1780645118843,102.82,62648.94,828.8,0.0,0.0,0.0]
[1780645123880,102.82,62635.28,828.8,0.0,0.0,0.0]
[1780645128914,102.82,62653.74,828.8,0.0,0.0,0.0]
[1780645133950,102.82,62653.73,828.8,0.0,0.0,0.0]
[1780645138992,102.82,62636.76,828.8,0.0,0.0,0.0]
[1780645144036,102.82,62629.17,828.8,0.0,0.0,0.0]
[1780645149073,102.82,62612.19,828.8,0.0,0.0,0.0]
[1780645154110,102.82,62572.14,828.8,0.0,0.0,0.0]
[1780645159151,102.82,62568.65,828.8,0.0,0.0,0.0]
[1780645164188,102.82,62565.66,828.8,0.0,0.0,0.0]
[1780645169933,102.82,62531.71,828.8,0.0,0.0,0.0]
[1780645175338,102.82,62567.19,828.8,0.0,0.0,0.0]
[1780645180375,102.82,62574.14,828.8,0.0,0.0,0.0]
[1780645185412,102.82,62599.46,828.8,0.0,0.0,0.0]
[1780645190457,102.82,62663.56,828.8,0.0,0.0,0.0]
[1780645195485,102.82,62662.94,828.8,0.0,0.0,0.0]
[1780645200533,102.82,62606.58,828.8,0.0,0.0,0.0]
[1780645205586,102.82,62566.94,828.8,0.0,0.0,0.0]
[1780645210626,102.82,62560.88,828.8,0.0,0.0,0.0]
[1780645215664,102.82,62555.45,828.8,0.0,0.0,0.0]
[1780645220707,102.82,62559.2,828.8,0.0,0.0,0.0]
[1780645225742,102.82,62567.88,828.8,0.0,0.0,0.0]
[1780645230780,102.82,62547.55,828.8,0.0,0.0,0.0]
[1780645235838,102.82,62520.4,828.8,0.0,0.0,0.0]
[1780645240873,102.82,62544.69,828.8,0.0,0.0,0.0]
[1780645245908,102.82,62558.2,828.8,0.0,0.0,0.0]
[1780645250956,102.82,62564.42,828.8,0.0,0.0,0.0]
[1780645256011,102.82,62618.17,828.8,0.0,0.0,0.0]
[1780645261053,102.82,62617.17,828.8,0.0,0.0,0.0]
[1780645266093,102.82,62653.32,828.8,0.0,0.0,0.0]
[1780645271137,102.82,62694.13,828.8,0.0,0.0,0.0]
[1780645276177,102.82,62668.34,828.8,0.0,0.0,0.0]
[1780645281220,102.82,62640.25,828.8,0.0,0.0,0.0]
[1780645286256,102.82,62649.41,828.8,0.0,0.0,0.0]
[1780645291291,102.82,62641.66,828.8,0.0,0.0,0.0]
[1780645296330,102.82,62635.24,828.8,0.0,0.0,0.0]
[1780645301365,102.82,62624.75,828.8,0.0,0.0,0.0]
[1780645306405,102.82,62671.0,828.8,0.0,0.0,0.0]
[1780645311446,102.82,62662.99,828.8,0.0,0.0,0.0]
[1780645316485,102.82,62680.97,828.8,0.0,0.0,0.0]
[1780645321527,102.82,62688.77,828.8,0.0,0.0,0.0]
[1780645326568,102.82,62696.65,828.8,0.0,0.0,0.0]
[1780645331611,102.82,62696.1,828.8,0.0,0.0,0.0]
[1780645336654,102.82,62666.78,828.8,0.0,0.0,0.0]
[1780645341689,102.82,62673.97,828.8,0.0,0.0,0.0]
[1780645346735,102.82,62671.44,828.8,0.0,0.0,0.0]
[1780645351778,102.82,62662.93,828.8,0.0,0.0,0.0]
[1780645356834,102.82,62659.76,828.8,0.0,0.0,0.0]
[1780645361872,102.82,62635.21,828.8,0.0,0.0,0.0]
[1780645366907,102.82,62647.38,828.8,0.0,0.0,0.0]
[1780645371942,102.82,62657.21,828.8,0.0,0.0,0.0]
[1780645376992,102.82,62671.47,828.8,0.0,0.0,0.0]
[1780645382429,102.82,62631.88,828.8,0.0,0.0,0.0]
[1780645388100,102.82,62661.74,828.8,0.0,0.0,0.0]
[1780645393150,102.82,62664.88,828.8,0.0,0.0,0.0]
[1780645398185,102.82,62673.41,828.8,0.0,0.0,0.0]
[1780645403224,102.82,62645.8,828.8,0.0,0.0,0.0]
[1780645408260,102.82,62648.81,828.8,0.0,0.0,0.0]
[1780645413302,102.82,62675.3,828.8,0.0,0.0,0.0]
[1780645418337,102.82,62649.06,828.8,0.0,0.0,0.0]
[1780645423372,102.82,62649.24,828.8,0.0,0.0,0.0]
[1780645428433,102.82,62671.66,828.8,0.0,0.0,0.0]
[1780645433469,102.82,62671.44,828.8,0.0,0.0,0.0]
[1780645438504,102.82,62687.74,828.8,0.0,0.0,0.0]
[1780645443561,102.82,62637.89,828.8,0.0,0.0,0.0]
[1780645448595,102.82,62630.15,828.8,0.0,0.0,0.0]
[1780645453634,102.82,62594.14,828.8,0.0,0.0,0.0]
[1780645458669,102.82,62621.32,828.8,0.0,0.0,0.0]
[1780645463715,102.82,62621.52,828.8,0.0,0.0,0.0]
[1780645468750,102.82,62624.82,828.8,0.0,0.0,0.0]
[1780645473798,102.82,62667.97,828.8,0.0,0.0,0.0]
[1780645478843,102.82,62694.17,828.8,0.0,0.0,0.0]
[1780645483879,102.82,62665.98,828.8,0.0,0.0,0.0]
[1780645488915,102.82,62677.7,828.8,0.0,0.0,0.0]
[1780645493954,102.82,62692.31,828.8,0.0,0.0,0.0]
[1780645498991,102.82,62692.84,828.8,0.0,0.0,0.0]
[1780645504133,102.82,62682.87,828.8,0.0,0.0,0.0]
[1780645509153,102.82,62656.76,828.8,0.0,0.0,0.0]
[1780645514206,102.82,62645.38,828.8,0.0,0.0,0.0]
[1780645519239,102.82,62699.27,828.8,0.0,0.0,0.0]
[1780645524285,102.82,62691.36,828.8,0.0,0.0,0.0]
[1780645529324,102.82,62701.93,828.8,0.0,0.0,0.0]
[1780645534359,102.82,62704.24,828.8,0.0,0.0,0.0]
[1780645539399,102.82,62680.22,828.8,0.0,0.0,0.0]
[1780645544439,102.82,62694.12,828.8,0.0,0.0,0.0]
[1780645549478,102.82,62687.13,828.8,0.0,0.0,0.0]
[1780645554528,102.82,62694.22,828.8,0.0,0.0,0.0]
[1780645559564,102.82,62696.39,828.8,0.0,0.0,0.0]
[1780645564606,102.82,62722.51,828.8,0.0,0.0,0.0]
[1780645569685,102.82,62734.03,828.8,0.0,0.0,0.0]
[1780645574737,102.82,62765.61,828.8,0.0,0.0,0.0]
[1780645579774,102.82,62733.65,828.8,0.0,0.0,0.0]
[1780645584817,102.82,62659.44,828.8,0.0,0.0,0.0]
[1780645589852,102.82,62617.88,828.8,0.0,0.0,0.0]
[1780645594888,102.82,62630.82,828.8,0.0,0.0,0.0]
[1780645599922,102.82,62626.84,828.8,0.0,0.0,0.0]
[1780645604965,102.82,62614.43,828.8,0.0,0.0,0.0]
[1780645609999,102.82,62601.94,828.8,0.0,0.0,0.0]
[1780645615037,102.82,62605.42,828.8,0.0,0.0,0.0]
[1780645620073,102.82,62586.28,828.8,0.0,0.0,0.0]
[1780645625123,102.82,62615.76,828.8,0.0,0.0,0.0]
[1780645630164,102.82,62603.97,828.8,0.0,0.0,0.0]
[1780645635207,102.82,62634.09,828.8,0.0,0.0,0.0]
[1780645640250,102.82,62627.82,828.8,0.0,0.0,0.0]
[1780645645285,102.82,62630.31,828.8,0.0,0.0,0.0]
[1780645650322,102.82,62653.73,828.8,0.0,0.0,0.0]
[1780645655437,102.82,62658.07,828.8,0.0,0.0,0.0]
[1780645661406,102.82,62700.06,828.8,0.0,0.0,0.0]
[1780645666441,102.82,62696.33,828.8,0.0,0.0,0.0]
[1780645671477,102.82,62706.79,828.8,0.0,0.0,0.0]
[1780645676512,102.82,62701.57,828.8,0.0,0.0,0.0]
[1780645681567,102.82,62733.16,828.8,0.0,0.0,0.0]
[1780645686638,102.82,62733.43,828.8,0.0,0.0,0.0]
[1780645691675,102.82,62717.56,828.8,0.0,0.0,0.0]
[1780645696710,102.82,62702.96,828.8,0.0,0.0,0.0]
[1780645701786,102.82,62741.8,828.8,0.0,0.0,0.0]
[1780645706790,102.82,62701.49,828.8,0.0,0.0,0.0]
[1780645711827,102.82,62709.36,828.8,0.0,0.0,0.0]
[1780645716866,102.82,62683.56,828.8,0.0,0.0,0.0]
[1780645721902,102.82,62680.33,828.8,0.0,0.0,0.0]
[1780645726937,102.82,62689.19,828.8,0.0,0.0,0.0]
[1780645731998,102.82,62738.49,828.8,0.0,0.0,0.0]
[1780645737041,102.82,62704.97,828.8,0.0,0.0,0.0]
[1780645742122,102.82,62699.64,828.8,0.0,0.0,0.0]
[1780645747190,102.82,62659.6,828.8,0.0,0.0,0.0]
[1780645752238,102.82,62688.63,828.8,0.0,0.0,0.0]
[1780645757280,102.82,62682.86,828.8,0.0,0.0,0.0]
[1780645762332,102.82,62705.17,828.8,0.0,0.0,0.0]
[1780645767365,102.82,62674.49,828.8,0.0,0.0,0.0]
[1780645772400,102.82,62685.21,828.8,0.0,0.0,0.0]
[1780645777441,102.82,62621.65,828.8,0.0,0.0,0.0]
[1780645782494,102.82,62629.44,828.8,0.0,0.0,0.0]
[1780645787533,102.82,62662.17,828.8,0.0,0.0,0.0]
[1780645792568,102.82,62662.81,828.8,0.0,0.0,0.0]
[1780645797614,102.82,62650.87,828.8,0.0,0.0,0.0]
[1780645802675,102.82,62643.72,828.8,0.0,0.0,0.0]
[1780645807714,102.82,62642.76,828.8,0.0,0.0,0.0]
[1780645812749,102.82,62667.02,828.8,0.0,0.0,0.0]
[1780645817798,102.82,62615.33,828.8,0.0,0.0,0.0]
[1780645822846,102.82,62613.88,828.8,0.0,0.0,0.0]
[1780645827890,102.82,62606.7,828.8,0.0,0.0,0.0]
[1780645832925,102.82,62631.56,828.8,0.0,0.0,0.0]
[1780645837960,102.82,62647.73,828.8,0.0,0.0,0.0]
[1780645843001,102.82,62682.78,828.8,0.0,0.0,0.0]
[1780645848040,102.82,62686.9,828.8,0.0,0.0,0.0]
[1780645853075,102.82,62665.94,828.8,0.0,0.0,0.0]
[1780645858110,102.82,62652.13,828.8,0.0,0.0,0.0]
[1780645863175,102.82,62636.08,828.8,0.0,0.0,0.0]
[1780645868217,102.82,62658.1,828.8,0.0,0.0,0.0]
[1780645873265,102.82,62696.79,828.8,0.0,0.0,0.0]
[1780645878300,102.82,62684.05,828.8,0.0,0.0,0.0]
[1780645883336,102.82,62702.28,828.8,0.0,0.0,0.0]
[1780645888389,102.82,62726.96,828.8,0.0,0.0,0.0]
[1780645893422,102.82,62726.3,828.8,0.0,0.0,0.0]
[1780645898457,102.82,62727.01,828.8,0.0,0.0,0.0]
[1780645903492,102.82,62723.03,828.8,0.0,0.0,0.0]
[1780645908528,102.82,62727.79,828.8,0.0,0.0,0.0]
[1780645913566,102.82,62731.11,828.8,0.0,0.0,0.0]
[1780645918613,102.82,62711.15,828.8,0.0,0.0,0.0]
[1780645923707,102.82,62668.61,828.8,0.0,0.0,0.0]
[1780645929015,102.82,62686.96,828.8,0.0,0.0,0.0]
[1780645934817,102.82,62695.29,828.8,0.0,0.0,0.0]
[1780645939917,102.82,62754.54,828.8,0.0,0.0,0.0]
[1780645945895,102.82,62724.82,828.8,0.0,0.0,0.0]
[1780645950942,102.82,62687.34,828.8,0.0,0.0,0.0]
[1780645955981,102.82,62709.27,828.8,0.0,0.0,0.0]
[1780645961022,102.82,62690.69,828.8,0.0,0.0,0.0]
[1780645966064,102.82,62697.6,828.8,0.0,0.0,0.0]
[1780645971103,102.82,62692.48,828.8,0.0,0.0,0.0]
[1780645976139,102.82,62697.32,828.8,0.0,0.0,0.0]
[1780645981182,102.82,62685.6,828.8,0.0,0.0,0.0]
[1780645986224,102.82,62692.63,828.8,0.0,0.0,0.0]
[1780645991255,102.82,62672.81,828.8,0.0,0.0,0.0]
[1780645996291,102.82,62622.73,828.8,0.0,0.0,0.0]
[1780646001326,102.82,62650.62,828.8,0.0,0.0,0.0]
[1780646006364,102.82,62654.29,828.8,0.0,0.0,0.0]
[1780646011399,102.82,62656.71,828.8,0.0,0.0,0.0]
[1780646016434,102.82,62642.64,828.8,0.0,0.0,0.0]
[1780646021472,102.82,62640.34,828.8,0.0,0.0,0.0]
[1780646026509,102.82,62680.41,828.8,0.0,0.0,0.0]
[1780646031547,102.82,62677.63,828.8,0.0,0.0,0.0]
[1780646036583,102.82,62679.76,828.8,0.0,0.0,0.0]
[1780646041631,102.82,62684.39,828.8,0.0,0.0,0.0]
[1780646046664,102.82,62686.57,828.8,0.0,0.0,0.0]
[1780646051698,102.82,62703.74,828.8,0.0,0.0,0.0]
[1780646056734,102.82,62703.82,828.8,0.0,0.0,0.0]
[1780646061771,102.82,62707.79,828.8,0.0,0.0,0.0]
[1780646066811,102.82,62712.84,828.8,0.0,0.0,0.0]
[1780646071846,102.82,62722.39,828.8,0.0,0.0,0.0]
[1780646076881,102.82,62731.74,828.8,0.0,0.0,0.0]
[1780646081923,102.82,62715.78,828.8,0.0,0.0,0.0]
[1780646086958,102.82,62714.43,828.8,0.0,0.0,0.0]
[1780646092010,102.82,62674.4,828.8,0.0,0.0,0.0]
[1780646097065,102.82,62692.93,828.8,0.0,0.0,0.0]
[1780646102611,102.82,62700.79,828.8,0.0,0.0,0.0]
[1780646108594,102.82,62692.62,828.8,0.0,0.0,0.0]
[1780646113640,102.82,62688.73,828.8,0.0,0.0,0.0]
[1780646118666,102.82,62692.59,828.8,0.0,0.0,0.0]
[1780646123703,102.82,62690.17,828.8,0.0,0.0,0.0]
[1780646128742,102.82,62688.02,828.8,0.0,0.0,0.0]
[1780646133777,102.82,62688.86,828.8,0.0,0.0,0.0]
[1780646138812,102.82,62689.97,828.8,0.0,0.0,0.0]
[1780646143847,102.82,62690.52,828.8,0.0,0.0,0.0]
[1780646148881,102.82,62689.92,828.8,0.0,0.0,0.0]
[1780646153917,102.82,62690.45,828.8,0.0,0.0,0.0]
[1780646158952,102.82,62689.49,828.8,0.0,0.0,0.0]
[1780646163989,102.82,62691.1,828.8,0.0,0.0,0.0]
[1780646169052,102.82,62693.58,828.8,0.0,0.0,0.0]
[1780646174115,102.82,62693.6,828.8,0.0,0.0,0.0]
[1780646179163,102.82,62693.85,828.8,0.0,0.0,0.0]
[1780646184198,102.82,62695.22,828.8,0.0,0.0,0.0]
[1780646189233,102.82,62695.21,828.8,0.0,0.0,0.0]
[1780646194272,102.82,62696.63,828.8,0.0,0.0,0.0]
[1780646199307,102.82,62697.3,828.8,0.0,0.0,0.0]
[1780646204343,102.82,62695.05,828.8,0.0,0.0,0.0]
[1780646209378,102.82,62694.49,828.8,0.0,0.0,0.0]
[1780646214413,102.82,62696.14,828.8,0.0,0.0,0.0]
[1780646219452,102.82,62695.87,828.8,0.0,0.0,0.0]
[1780646224510,102.82,62691.64,828.8,0.0,0.0,0.0]
[1780646229562,102.82,62691.29,828.8,0.0,0.0,0.0]
[1780646234612,102.82,62694.73,828.8,0.0,0.0,0.0]
[1780646239651,102.82,62697.41,828.8,0.0,0.0,0.0]
[1780646244694,102.82,62698.89,828.8,0.0,0.0,0.0]
[1780646249739,102.82,62699.33,828.8,0.0,0.0,0.0]
[1780646254774,102.82,62699.6,828.8,0.0,0.0,0.0]
[1780646259809,102.82,62699.0,828.8,0.0,0.0,0.0]
[1780646264845,102.82,62699.38,828.8,0.0,0.0,0.0]
[1780646269880,102.82,62699.01,828.8,0.0,0.0,0.0]
[1780646274915,102.82,62698.61,828.8,0.0,0.0,0.0]
[1780646279951,102.82,62700.1,828.8,0.0,0.0,0.0]
[1780646284989,102.82,62698.89,828.8,0.0,0.0,0.0]
[1780646290038,102.82,62699.06,828.8,0.0,0.0,0.0]
[1780646295073,102.82,62699.59,828.8,0.0,0.0,0.0]
[1780646300120,102.82,62700.34,828.8,0.0,0.0,0.0]
[1780646305157,102.82,62700.31,828.8,0.0,0.0,0.0]
[1780646310228,102.82,62701.16,828.8,0.0,0.0,0.0]
[1780646315277,102.82,62701.1,828.8,0.0,0.0,0.0]
[1780646320312,102.82,62699.94,828.8,0.0,0.0,0.0]
[1780646325347,102.82,62700.86,828.8,0.0,0.0,0.0]
[1780646330382,102.82,62701.38,828.8,0.0,0.0,0.0]
[1780646335417,102.82,62701.54,828.8,0.0,0.0,0.0]
[1780646340452,102.82,62702.0,828.8,0.0,0.0,0.0]
[1780646345488,102.82,62701.65,828.8,0.0,0.0,0.0]
[1780646350971,102.82,62702.91,828.8,0.0,0.0,0.0]
[1780646356581,102.82,62703.82,828.8,0.0,0.0,0.0]
[1780646361615,102.82,62702.97,828.8,0.0,0.0,0.0]
[1780646366651,102.82,62702.9,828.8,0.0,0.0,0.0]
[1780646371695,102.82,62702.67,828.8,0.0,0.0,0.0]
[1780646376736,102.82,62702.94,828.8,0.0,0.0,0.0]
[1780646381771,102.82,62702.98,828.8,0.0,0.0,0.0]
[1780646386806,102.82,62703.19,828.8,0.0,0.0,0.0]
[1780646391841,102.82,62703.35,828.8,0.0,0.0,0.0]
[1780646396882,102.82,62703.37,828.8,0.0,0.0,0.0]
[1780646400899,102.82,62703.37,828.8,0.0,0.0,0.0]
[1780646400067,102.82,62703.37,0.0,0.0,0.0,0.0]
[1780646414287,102.82,62703.37,0.0,0.0,0.0,0.0]