{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1099972,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":110,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745621490,137.69,79722.85,0.0,-0.48013,1e-05,77.98632]
[1778745626525,137.69,79721.46,0.0,-0.48015,1e-05,77.98516]
[1778745629546,137.69,79733.34,0.0,-0.47997,1e-05,77.99506]
[1778745630553,137.69,79743.01,0.0,-0.47983,1e-05,78.00311]
[1778745633574,137.69,79730.75,0.0,-0.48001,1e-05,77.99169]
[1778745638611,137.69,79724.08,0.0,-0.48011,1e-05,77.98613]
[1778745643646,137.69,79723.17,0.0,-0.48012,1e-05,77.98537]
[1778745648681,137.69,79725.06,0.0,-0.48009,1e-05,77.98695]
[1778745651579,45.0,79775.4675,0.0,-0.61922,4e-05,74.61818]
[1778745652580,44.83,79782.885,0.0,-0.6195,4e-05,74.6085]
[1778745653581,44.66,79793.18,0.0,-0.61964,4e-05,74.60956]
[1778745654582,44.5,79796.485,0.0,-0.62008,4e-05,74.58649]
[1778745655583,44.34,79794.2175,0.0,-0.62075,4e-05,74.54397]
[1778745656584,44.18,79793.8475,0.0,-0.62133,4e-05,74.50849]
[1778745657585,44.02,79795.0575,0.0,-0.62184,4e-05,74.47903]
[1778745658751,43.72,79790.0575,0.0,-0.62315,4e-05,74.39411]
[1778745659758,43.58,79781.8975,0.0,-0.62405,4e-05,74.33116]
[1778745661589,43.43,79781.6325,0.0,-0.62459,4e-05,74.29743]
[1778745662590,43.29,79781.095,0.0,-0.62513,4e-05,74.26302]
[1778745662779,43.16,79781.095,0.0,-0.62564,4e-05,74.23094]
[1778745664795,42.89,79774.68,0.0,-0.62694,5e-05,74.14354]
[1778745665802,42.76,79773.8525,0.0,-0.62746,5e-05,74.10923]
[1778745666809,42.64,79773.95,0.0,-0.62794,5e-05,74.07877]
[1778745667816,42.51,79774.2675,0.0,-0.6284,5e-05,74.04951]
[1778745668823,42.39,79774.0875,0.0,-0.62888,5e-05,74.01869]
[1778745669830,42.27,79774.24,0.0,-0.62934,5e-05,73.9895]
[1778745670837,42.15,79773.9575,0.0,-0.6298,5e-05,73.95898]
[1778745671844,42.04,79774.085,0.0,-0.63024,5e-05,73.9304]
[1778745673859,41.82,79771.2225,0.0,-0.63125,5e-05,73.86199]
[1778745675873,41.6,79761.7275,0.0,-0.63254,5e-05,73.76835]
[1778745677887,41.4,79760.21,0.0,-0.63343,5e-05,73.70754]
[1778745679907,41.2,79761.235,0.0,-0.63418,5e-05,73.65834]
[1778745681921,41.01,79763.7425,0.0,-0.63483,5e-05,73.61665]
[1778745683935,40.83,79763.81,0.0,-0.63557,5e-05,73.56645]
[1778745685949,40.65,79762.5675,0.0,-0.63635,5e-05,73.51219]
[1778745687963,40.49,79760.25,0.0,-0.63716,5e-05,73.45473]
[1778745689977,40.32,79759.3425,0.0,-0.63788,5e-05,73.40439]
[1778745691991,40.17,79754.5875,0.0,-0.63876,5e-05,73.33771]
[1778745694005,40.02,79756.485,0.0,-0.6393,5e-05,73.30173]
[1778745696019,39.88,79756.6975,0.0,-0.6399,5e-05,73.25992]
[1778745698033,39.74,79758.275,0.0,-0.64042,5e-05,73.22525]
[1778745700047,39.61,79758.9425,0.0,-0.64096,5e-05,73.18795]
[1778745702061,39.48,79759.51,0.0,-0.64148,5e-05,73.15147]
[1778745704075,39.36,79761.0025,0.0,-0.64194,5e-05,73.12024]
[1778745707096,39.19,79756.495,0.0,-0.64292,5e-05,73.04601]
[1778745709110,39.08,79765.635,0.0,-0.64296,5e-05,73.05146]
[1778745711124,38.97,79767.545,0.0,-0.64333,5e-05,73.02627]
[1778745713139,38.87,79768.01,0.0,-0.64376,5e-05,72.9958]
[1778745716160,38.72,79768.515,0.0,-0.64438,5e-05,72.95122]
[1778745719181,38.59,79767.0075,0.0,-0.64507,5e-05,72.89988]
[1778745724216,38.38,79760.9775,0.0,-0.64632,5e-05,72.80296]
[1778745726230,38.3,79748.2825,0.0,-0.64731,5e-05,72.71865]
[1778745731265,38.11,79741.515,0.0,-0.64848,5e-05,72.62508]
[1778745736300,37.95,79722.995,0.0,-0.65017,5e-05,72.48134]
[1778745739321,37.86,79710.635,0.0,-0.65122,5e-05,72.39087]
[1778745744357,37.72,79704.9925,0.0,-0.65216,5e-05,72.31361]
[1778745747377,37.64,79690.4175,0.0,-0.65326,5e-05,72.21596]
[1778745750398,37.57,79697.9725,0.0,-0.65323,5e-05,72.22523]
[1778745753419,37.5,79701.075,0.0,-0.65341,5e-05,72.21348]
[1778745757448,37.41,79709.45,0.0,-0.65339,5e-05,72.22219]
[1778745762488,37.32,79711.01,0.0,-0.65378,5e-05,72.19363]
[1778745765505,37.26,79697.46,0.0,-0.65472,5e-05,72.10805]
[1778745770540,37.18,79694.755,0.0,-0.65526,5e-05,72.06375]
[1778745775575,37.11,79696.5525,0.0,-0.65553,5e-05,72.04424]
[1778745780610,37.04,79704.875,0.0,-0.65543,5e-05,72.05922]
[1778745785646,36.98,79705.2225,0.0,-0.65571,5e-05,72.03768]
[1778745790680,36.92,79705.295,0.0,-0.65598,5e-05,72.01691]
[1778745795715,36.87,79709.6775,0.0,-0.656,5e-05,72.01926]
[1778745800727,36.83,79710.81,0.0,-0.65616,5e-05,72.00745]
[1778745805732,36.79,79703.865,0.0,-0.65672,5e-05,71.95742]
[1778745810737,36.75,79704.7675,0.0,-0.65685,5e-05,71.94751]
[1778745815742,36.72,79704.0625,0.0,-0.65706,5e-05,71.92957]
[1778745820747,36.69,79713.5475,0.0,-0.65672,5e-05,71.96456]
[1778745825926,36.65,79708.855,0.0,-0.65713,5e-05,71.92787]
[1778745830961,36.63,79705.57,0.0,-0.65743,5e-05,71.90126]
[1778745835996,36.6,79703.335,0.0,-0.65767,5e-05,71.88063]
[1778745841032,36.58,79700.4575,0.0,-0.65792,5e-05,71.85762]
[1778745846773,36.56,79691.28,0.0,-0.65849,5e-05,71.80387]
[1778745852110,36.54,79684.91,0.0,-0.65893,5e-05,71.76336]
[1778745857145,36.52,79687.0925,0.0,-0.6589,5e-05,71.76783]
[1778745862181,36.51,79691.1475,0.0,-0.65876,5e-05,71.78228]
[1778745867215,36.5,79691.8775,0.0,-0.65879,5e-05,71.7806]
[1778745872250,36.48,79693.6875,0.0,-0.65876,5e-05,71.78344]
[1778745877285,36.47,79694.245,0.0,-0.65879,5e-05,71.7818]
[1778745882320,36.46,79694.2325,0.0,-0.65884,5e-05,71.77768]
[1778745887355,36.45,79699.83,0.0,-0.6586,5e-05,71.80205]
[1778745889369,36.45,79710.085,0.0,-0.65809,5e-05,71.85204]
[1778745894405,36.44,79699.43,0.0,-0.65868,5e-05,71.79537]
[1778745899440,36.43,79696.5675,0.0,-0.65886,5e-05,71.77798]
[1778745904475,36.43,79688.1975,0.0,-0.65933,5e-05,71.73312]
[1778745909510,36.42,79679.2475,0.0,-0.65982,5e-05,71.68548]
[1778745913845,36.42,79668.8025,0.0,-0.66038,5e-05,71.63084]
[1778745915519,36.42,79668.8025,0.0,-0.66039,5e-05,71.63039]
[1778745915525,36.42,79668.8025,0.0,-0.66039,5e-05,71.63039]
[1778745915552,36.41,79668.8025,0.0,-0.66039,5e-05,71.62996]
[1778745920588,36.33,79664.06,0.0,-0.66106,5e-05,71.57186]
[1778745925622,36.26,79665.665,0.0,-0.66132,5e-05,71.5522]
[1778745930657,36.21,79666.815,0.0,-0.66154,5e-05,71.53497]
[1778745935692,36.16,79668.42,0.0,-0.6617,5e-05,71.5226]
[1778745940727,36.12,79674.9975,0.0,-0.66156,5e-05,71.53927]
[1778745945762,36.09,79678.795,0.0,-0.66154,5e-05,71.54439]
[1778745948783,36.07,79687.4175,0.0,-0.6612,5e-05,71.58019]
[1778745953819,36.04,79692.36,0.0,-0.6611,5e-05,71.59296]
[1778745958853,36.01,79689.3825,0.0,-0.66138,5e-05,71.56744]
[1778745963888,36.0,79685.255,0.0,-0.66167,5e-05,71.53962]
[1778745968900,35.98,79686.745,0.0,-0.66166,5e-05,71.54201]
[1778745973905,35.97,79689.9725,0.0,-0.66155,5e-05,71.55416]
[1778745978910,35.97,79684.32,0.0,-0.66188,5e-05,71.52145]
[1778745983915,35.96,79681.2875,0.0,-0.66207,5e-05,71.5036]
[1778745988920,35.97,79687.1625,0.0,-0.66171,5e-05,71.53838]
[1778745993925,35.99,79689.005,0.0,-0.66153,5e-05,71.55334]
[1778745999135,36.0,79689.7175,0.0,-0.66141,5e-05,71.56352]
[1778746004170,36.01,79697.7,0.0,-0.66096,5e-05,71.60753]
[1778746009205,36.0,79702.085,0.0,-0.66076,5e-05,71.62758]
[1778746014241,36.01,79704.89,0.0,-0.6606,5e-05,71.64348]
[1778746019276,36.01,79711.24,0.0,-0.66026,5e-05,71.67631]
[1778746024311,36.01,79706.26,0.0,-0.66052,5e-05,71.65128]
[1778746029346,36.01,79707.425,0.0,-0.66045,5e-05,71.65776]
[1778746034382,36.01,79708.07,0.0,-0.66041,5e-05,71.66124]
[1778746039420,36.01,79706.035,0.0,-0.66052,5e-05,71.65111]
[1778746044455,36.01,79705.1725,0.0,-0.66056,5e-05,71.64714]
[1778746049490,36.01,79702.1975,0.0,-0.6607,5e-05,71.6325]
[1778746054525,36.02,79702.2125,0.0,-0.6607,5e-05,71.63183]
[1778746057546,36.01,79711.5775,0.0,-0.66022,5e-05,71.67903]
[1778746062582,36.01,79717.105,0.0,-0.65995,5e-05,71.70549]
[1778746067617,36.01,79718.725,0.0,-0.65989,5e-05,71.71185]
[1778746072652,36.01,79727.705,0.0,-0.65938,5e-05,71.7611]
[1778746074666,36.02,79740.1575,0.0,-0.65871,5e-05,71.82609]
[1778746079701,36.03,79746.125,0.0,-0.65836,5e-05,71.85933]
[1778746084736,36.03,79754.8225,0.0,-0.65789,5e-05,71.90445]
[1778746089771,36.03,79746.315,0.0,-0.65831,5e-05,71.86335]
[1778746094806,36.04,79746.1425,0.0,-0.6583,5e-05,71.86444]
[1778746099841,36.04,79750.5725,0.0,-0.65806,5e-05,71.8878]
[1778746104876,36.04,79753.745,0.0,-0.65789,5e-05,71.90397]
[1778746109911,36.04,79755.4875,0.0,-0.6578,5e-05,71.91249]
[1778746114946,36.04,79752.2775,0.0,-0.65797,5e-05,71.89513]
[1778746119981,36.04,79750.7075,0.0,-0.65804,5e-05,71.88763]
[1778746125017,36.04,79749.7225,0.0,-0.65809,5e-05,71.88319]
[1778746130063,36.05,79748.5725,0.0,-0.65814,5e-05,71.878]
[1778746135067,36.05,79747.315,0.0,-0.6582,5e-05,71.87232]
[1778746140072,36.05,79751.095,0.0,-0.658,5e-05,71.89185]
[1778746145077,36.04,79768.54,0.0,-0.65711,5e-05,71.9781]
[1778746150082,36.04,79770.4275,0.0,-0.65705,5e-05,71.98454]
[1778746155087,36.03,79770.8925,0.0,-0.65706,5e-05,71.98407]
[1778746160092,36.02,79770.85,0.0,-0.65709,5e-05,71.9814]
[1778746165298,36.02,79771.365,0.0,-0.6571,5e-05,71.98137]
[1778746170333,36.01,79773.3875,0.0,-0.65702,5e-05,71.98928]
[1778746175368,36.01,79773.125,0.0,-0.65706,5e-05,71.98462]
[1778746180403,36.0,79773.255,0.0,-0.65708,5e-05,71.98354]
[1778746185438,36.0,79778.31,0.0,-0.65684,5e-05,72.00685]
[1778746188460,36.0,79792.6375,0.0,-0.65608,5e-05,72.08019]
[1778746193494,36.03,79788.005,0.0,-0.65618,5e-05,72.0675]
[1778746198529,36.01,79790.7475,0.0,-0.65612,5e-05,72.07544]
[1778746201553,36.01,79801.3875,0.0,-0.65559,5e-05,72.12653]
[1778746206588,36.01,79802.595,0.0,-0.65551,5e-05,72.13347]
[1778746211623,35.99,79799.1225,0.0,-0.65578,5e-05,72.10952]
[1778746216658,35.99,79811.0475,0.0,-0.65516,5e-05,72.16853]
[1778746221693,36.0,79818.3225,0.0,-0.65473,5e-05,72.2087]
[1778746226728,36.03,79823.16,0.0,-0.65435,5e-05,72.24288]
[1778746231763,36.05,79823.57,0.0,-0.65423,5e-05,72.25161]
[1778746236798,36.06,79827.045,0.0,-0.65397,5e-05,72.27509]
[1778746239819,36.07,79836.8375,0.0,-0.65343,5e-05,72.32575]
[1778746242679,36.07,79838.5325,0.0,-0.65333,5e-05,72.33513]
[1778746242840,36.07,79838.5325,0.0,-0.65332,5e-05,72.33529]
[1778746243847,36.07,79849.86,0.0,-0.65273,5e-05,72.39122]
[1778746246868,36.07,79858.5225,0.0,-0.65229,5e-05,72.43331]
[1778746248882,36.07,79868.42,0.0,-0.65178,5e-05,72.48108]
[1778746254183,36.06,79867.2125,0.0,-0.65187,5e-05,72.47336]
[1778746258954,36.06,79875.65,0.0,-0.65145,5e-05,72.51246]
[1778746259559,36.06,79875.65,0.0,-0.65145,5e-05,72.51246]
[1778746259961,36.06,79875.65,0.0,-0.65146,5e-05,72.51179]
[1778746264996,36.05,79884.2325,0.0,-0.65106,5e-05,72.55028]
[1778746270036,36.04,79882.32,0.0,-0.6512,5e-05,72.53828]
[1778746275071,36.03,79883.09,0.0,-0.65119,5e-05,72.53971]
[1778746280110,36.03,79875.6225,0.0,-0.65159,5e-05,72.50215]
[1778746284137,36.03,79883.16,0.0,-0.65121,5e-05,72.53769]
[1778746285144,36.03,79892.885,0.0,-0.65071,5e-05,72.58462]
[1778746290179,36.02,79896.11,0.0,-0.65059,5e-05,72.59719]
[1778746295214,36.01,79899.085,0.0,-0.65047,5e-05,72.60727]
[1778746295274,36.01,79899.085,0.0,-0.65047,5e-05,72.60727]
[1778746296221,36.02,79899.085,0.0,-0.6504,5e-05,72.61261]
[1778746296505,36.02,79899.085,0.0,-0.6504,5e-05,72.61261]
[1778746296515,36.04,79899.085,0.0,-0.65034,5e-05,72.61735]
[1778746298225,36.03,79913.2775,0.0,-0.64961,5e-05,72.68505]
[1778746303230,36.02,79911.7925,0.0,-0.64977,5e-05,72.67175]
[1778746307234,36.01,79900.1225,0.0,-0.65043,5e-05,72.61133]
[1778746310237,36.0,79890.25,0.0,-0.65096,5e-05,72.56201]
[1778746315242,36.0,79885.96,0.0,-0.65119,5e-05,72.54091]
[1778746320247,36.0,79880.9925,0.0,-0.65145,5e-05,72.51671]
[1778746325254,36.01,79876.165,0.0,-0.65169,5e-05,72.49384]
[1778746330459,36.01,79866.56,0.0,-0.65216,5e-05,72.44919]
[1778746335494,36.02,79865.79,0.0,-0.65217,5e-05,72.44766]
[1778746340529,36.03,79857.955,0.0,-0.65254,5e-05,72.4121]
[1778746345564,36.03,79858.3975,0.0,-0.65248,5e-05,72.41689]
[1778746350599,36.04,79861.7925,0.0,-0.65229,5e-05,72.43518]
[1778746356285,36.04,79863.1,0.0,-0.6522,5e-05,72.44144]
[1778746361679,36.04,79860.415,0.0,-0.65233,5e-05,72.42971]
[1778746366711,36.05,79862.7875,0.0,-0.65219,5e-05,72.44201]
[1778746371746,36.04,79869.955,0.0,-0.65183,5e-05,72.47667]
[1778746376781,36.05,79861.855,0.0,-0.65224,5e-05,72.43752]
[1778746382311,36.05,79860.9475,0.0,-0.65228,5e-05,72.43385]
[1778746387858,36.05,79859.8275,0.0,-0.65232,5e-05,72.42934]
[1778746392893,36.05,79867.0825,0.0,-0.65195,5e-05,72.46481]
[1778746397928,36.05,79868.145,0.0,-0.6519,5e-05,72.46946]
[1778746402963,36.05,79870.155,0.0,-0.6518,5e-05,72.47858]
[1778746407998,36.05,79869.2425,0.0,-0.65186,5e-05,72.47358]
[1778746413033,36.04,79868.225,0.0,-0.65192,5e-05,72.46692]
[1778746418068,36.04,79865.3575,0.0,-0.65207,5e-05,72.45288]
[1778746423103,36.04,79866.445,0.0,-0.65201,5e-05,72.45829]
[1778746428138,36.04,79866.48,0.0,-0.65201,5e-05,72.45822]
[1778746433173,36.04,79866.5925,0.0,-0.65201,5e-05,72.45866]
[1778746438215,36.02,79864.6775,0.0,-0.65221,5e-05,72.44148]
[1778746443251,36.0,79863.635,0.0,-0.65237,5e-05,72.42816]
[1778746448286,35.98,79864.76,0.0,-0.6524,5e-05,72.42686]
[1778746453321,35.97,79864.82,0.0,-0.65247,5e-05,72.42142]
[1778746458103,35.96,79863.9425,0.0,-0.65257,5e-05,72.41329]
[1778746458356,35.96,79863.9425,0.0,-0.65258,5e-05,72.41243]
[1778746461054,35.95,79863.94,0.0,-0.6526,5e-05,72.41079]
[1778746461377,35.95,79863.94,0.0,-0.65261,5e-05,72.41001]
[1778746466395,35.94,79863.5475,0.0,-0.65267,5e-05,72.4046]
[1778746472401,35.93,79859.6825,0.0,-0.65291,5e-05,72.3815]
[1778746477407,35.93,79859.9575,0.0,-0.65292,5e-05,72.38114]
[1778746482412,35.93,79856.0525,0.0,-0.65314,5e-05,72.36086]
[1778746487417,35.92,79856.65,0.0,-0.65312,5e-05,72.36308]
[1778746492422,35.92,79860.83,0.0,-0.65291,5e-05,72.38272]
[1778746497629,35.92,79865.595,0.0,-0.65269,5e-05,72.40428]
[1778746502664,35.91,79869.8125,0.0,-0.65249,5e-05,72.42315]
[1778746507699,35.91,79869.8875,0.0,-0.65252,5e-05,72.42143]
[1778746512740,35.9,79877.955,0.0,-0.65212,5e-05,72.45887]
[1778746516768,35.89,79888.1975,0.0,-0.65163,5e-05,72.50608]
[1778746521803,35.88,79883.1025,0.0,-0.65194,5e-05,72.47778]
[1778746526838,35.88,79887.565,0.0,-0.65174,5e-05,72.49713]
[1778746531873,35.87,79889.535,0.0,-0.65167,5e-05,72.50287]
[1778746536908,35.86,79889.2425,0.0,-0.65171,5e-05,72.49932]
[1778746541943,35.86,79883.25,0.0,-0.65204,5e-05,72.46875]
[1778746546978,35.86,79881.4675,0.0,-0.65214,5e-05,72.45959]
[1778746552013,35.86,79879.72,0.0,-0.65223,5e-05,72.45094]
[1778746557048,35.86,79880.265,0.0,-0.6522,5e-05,72.4536]
[1778746562084,35.86,79883.1725,0.0,-0.65206,5e-05,72.46749]
[1778746567121,35.86,79889.2275,0.0,-0.65175,5e-05,72.49635]
[1778746572155,35.85,79895.74,0.0,-0.65144,5e-05,72.52631]
[1778746577190,35.85,79886.8,0.0,-0.65192,5e-05,72.48151]
[1778746582225,35.85,79886.1725,0.0,-0.65195,5e-05,72.47828]
[1778746587260,35.85,79885.9925,0.0,-0.65196,5e-05,72.47734]
[1778746592295,35.85,79882.115,0.0,-0.65216,5e-05,72.45731]
[1778746597530,35.85,79883.3275,0.0,-0.65209,5e-05,72.4636]
[1778746603372,35.85,79883.915,0.0,-0.65206,5e-05,72.46666]
[1778746608407,35.85,79889.6225,0.0,-0.65177,5e-05,72.49408]
[1778746613442,35.85,79893.3325,0.0,-0.65159,5e-05,72.51126]
[1778746618477,35.84,79894.385,0.0,-0.65155,5e-05,72.51527]
[1778746623512,35.84,79894.57,0.0,-0.65155,5e-05,72.51528]
[1778746628547,35.84,79894.5825,0.0,-0.65156,5e-05,72.51444]
[1778746633567,35.84,79888.425,0.0,-0.65188,5e-05,72.48432]
[1778746638572,35.84,79888.165,0.0,-0.6519,5e-05,72.48329]
[1778746643579,35.84,79887.54,0.0,-0.65192,5e-05,72.48047]
[1778746648584,35.84,79890.9925,0.0,-0.65174,5e-05,72.49762]
[1778746653589,35.84,79893.6675,0.0,-0.65161,5e-05,72.50879]
[1778746658594,35.84,79886.3,0.0,-0.652,5e-05,72.47255]
[1778746663800,35.84,79884.3475,0.0,-0.65209,5e-05,72.46379]
[1778746668835,35.84,79885.14,0.0,-0.65204,5e-05,72.46835]
[1778746673870,35.84,79885.445,0.0,-0.65202,5e-05,72.47035]
[1778746678905,35.85,79876.63,0.0,-0.65246,5e-05,72.42813]
[1778746683940,35.85,79874.915,0.0,-0.65253,5e-05,72.42142]
[1778746688976,35.86,79873.475,0.0,-0.65259,5e-05,72.41588]
[1778746694011,35.86,79873.7375,0.0,-0.65255,5e-05,72.41854]
[1778746699046,35.86,79872.6825,0.0,-0.65259,5e-05,72.4145]
[1778746704081,35.86,79874.8,0.0,-0.65247,5e-05,72.42584]
[1778746709116,35.87,79872.6425,0.0,-0.65257,5e-05,72.41595]
[1778746714151,35.87,79860.945,0.0,-0.65316,5e-05,72.35878]
[1778746719186,35.88,79862.7075,0.0,-0.65304,5e-05,72.36971]
[1778746724221,35.88,79862.5875,0.0,-0.65303,5e-05,72.37088]
[1778746729256,35.89,79859.375,0.0,-0.65317,5e-05,72.3567]
[1778746734291,35.89,79858.6875,0.0,-0.65319,5e-05,72.35495]
[1778746739329,35.9,79858.205,0.0,-0.65319,5e-05,72.35403]
[1778746743361,35.9,79864.995,0.0,-0.65283,5e-05,72.38808]
[1778746748396,35.89,79872.03,0.0,-0.65247,5e-05,72.4219]
[1778746753691,35.89,79871.89,0.0,-0.65249,5e-05,72.42036]
[1778746759473,35.89,79871.7225,0.0,-0.65251,5e-05,72.41872]
[1778746764508,35.89,79867.6725,0.0,-0.65272,5e-05,72.39885]
[1778746769543,35.89,79866.6475,0.0,-0.65277,5e-05,72.39404]
[1778746774578,35.89,79866.135,0.0,-0.6528,5e-05,72.39046]
[1778746779613,35.89,79867.195,0.0,-0.65274,5e-05,72.39595]
[1778746784648,35.89,79866.7225,0.0,-0.65276,5e-05,72.39375]
[1778746789683,35.89,79862.6625,0.0,-0.65297,5e-05,72.37416]
[1778746794718,35.9,79860.3575,0.0,-0.65308,5e-05,72.36377]
[1778746799738,35.9,79858.77,0.0,-0.65315,5e-05,72.35696]
[1778746804743,35.9,79858.9175,0.0,-0.65313,5e-05,72.35864]
[1778746809748,35.9,79858.0575,0.0,-0.65316,5e-05,72.35524]
[1778746814753,35.91,79853.22,0.0,-0.6534,5e-05,72.33238]
[1778746819758,35.91,79851.3075,0.0,-0.65348,5e-05,72.32439]
[1778746824763,35.9,79846.995,0.0,-0.65377,5e-05,72.29817]
[1778746829812,35.89,79842.855,0.0,-0.65404,5e-05,72.27334]
[1778746835003,35.88,79842.375,0.0,-0.65412,5e-05,72.26552]
[1778746840037,35.87,79842.5625,0.0,-0.65415,5e-05,72.26378]
[1778746845072,35.86,79842.6275,0.0,-0.65417,5e-05,72.26191]
[1778746850834,35.86,79841.8375,0.0,-0.65423,5e-05,72.25622]
[1778746854135,35.86,79832.23,0.0,-0.65475,5e-05,72.20722]
[1778746859176,35.85,79829.6525,0.0,-0.6549,5e-05,72.1931]
[1778746864214,35.85,79828.5125,0.0,-0.65497,5e-05,72.18665]
[1778746868241,35.85,79818.4625,0.0,-0.65549,5e-05,72.13669]
[1778746873276,35.86,79817.175,0.0,-0.65555,5e-05,72.1313]
[1778746878311,35.86,79815.17,0.0,-0.65564,5e-05,72.12242]
[1778746883346,35.86,79811.975,0.0,-0.65579,5e-05,72.10765]
[1778746888381,35.87,79812.0175,0.0,-0.65577,5e-05,72.10916]
[1778746893417,35.87,79808.4425,0.0,-0.65594,5e-05,72.09146]
[1778746898452,35.87,79804.5725,0.0,-0.65612,5e-05,72.07368]
[1778746903487,35.88,79803.5975,0.0,-0.65615,5e-05,72.07049]
[1778746908522,35.88,79798.7025,0.0,-0.65639,5e-05,72.04759]
[1778746913557,35.89,79795.515,0.0,-0.65653,5e-05,72.03375]
[1778746918592,35.89,79795.0425,0.0,-0.65652,5e-05,72.03347]
[1778746923627,35.9,79795.21,0.0,-0.65649,5e-05,72.03599]
[1778746928662,35.9,79795.1725,0.0,-0.65648,5e-05,72.03724]
[1778746933697,35.9,79790.465,0.0,-0.6567,5e-05,72.0151]
[1778746938732,35.91,79792.3225,0.0,-0.65659,5e-05,72.02576]
[1778746943767,35.91,79791.485,0.0,-0.65662,5e-05,72.02277]
[1778746948802,35.92,79786.3525,0.0,-0.65686,5e-05,71.9987]
[1778746953837,35.92,79782.225,0.0,-0.65706,5e-05,71.97851]
[1778746958872,35.92,79785.1875,0.0,-0.65689,5e-05,71.99489]
[1778746963907,35.92,79780.915,0.0,-0.65711,5e-05,71.97298]
[1778746968942,35.93,79773.075,0.0,-0.65751,5e-05,71.93422]
[1778746973956,35.93,79772.4525,0.0,-0.65753,5e-05,71.93232]
[1778746978961,35.93,79769.415,0.0,-0.65767,5e-05,71.9181]
[1778746983966,35.94,79761.9875,0.0,-0.65804,5e-05,71.88234]
[1778746989972,35.94,79762.9975,0.0,-0.65796,5e-05,71.88982]
[1778746994977,35.95,79762.405,0.0,-0.65794,5e-05,71.89038]
[1778746999158,35.96,79752.17,0.0,-0.65843,5e-05,71.84267]
[1778747004193,35.97,79745.6875,0.0,-0.6587,5e-05,71.81452]
[1778747009229,35.98,79752.4425,0.0,-0.65831,5e-05,71.85229]
[1778747014265,35.99,79750.155,0.0,-0.6584,5e-05,71.84209]
[1778747019300,35.99,79749.565,0.0,-0.6584,5e-05,71.84155]
[1778747024336,36.0,79751.075,0.0,-0.65829,5e-05,71.85103]
[1778747029371,36.0,79750.795,0.0,-0.65829,5e-05,71.8511]
[1778747034407,36.0,79753.535,0.0,-0.65814,5e-05,71.86585]
[1778747039443,36.0,79757.51,0.0,-0.65793,5e-05,71.88601]
[1778747044477,36.01,79750.4525,0.0,-0.65828,5e-05,71.85134]
[1778747049512,36.01,79751.375,0.0,-0.65822,5e-05,71.85692]
[1778747054547,36.01,79753.7375,0.0,-0.6581,5e-05,71.86911]
[1778747059585,36.01,79754.8275,0.0,-0.65804,5e-05,71.87463]
[1778747064620,36.01,79759.1875,0.0,-0.65782,5e-05,71.89625]
[1778747069655,36.01,79759.095,0.0,-0.65783,5e-05,71.89509]
[1778747074690,36.01,79758.6575,0.0,-0.65786,5e-05,71.89107]
[1778747079725,36.01,79757.2625,0.0,-0.65794,5e-05,71.88388]
[1778747084760,36.0,79759.875,0.0,-0.65781,5e-05,71.89679]
[1778747089795,36.0,79762.285,0.0,-0.65769,5e-05,71.90831]
[1778747093823,36.0,79771.565,0.0,-0.65722,5e-05,71.95361]
[1778747098858,35.99,79779.8475,0.0,-0.65683,5e-05,71.99237]
[1778747103893,35.99,79779.88,0.0,-0.65686,5e-05,71.98974]
[1778747109092,35.98,79789.2925,0.0,-0.65642,5e-05,72.03343]
[1778747114970,35.96,79798.705,0.0,-0.65599,5e-05,72.07578]
[1778747120008,35.95,79800.475,0.0,-0.65595,5e-05,72.08037]
[1778747125041,35.94,79800.195,0.0,-0.656,5e-05,72.07564]
[1778747130113,35.94,79798.2875,0.0,-0.65614,5e-05,72.06354]
[1778747136119,35.93,79798.275,0.0,-0.65617,5e-05,72.05985]
[1778747141127,35.93,79798.0575,0.0,-0.6562,5e-05,72.0572]
[1778747146132,35.92,79799.0575,0.0,-0.65616,5e-05,72.06085]
[1778747151137,35.92,79799.6025,0.0,-0.65615,5e-05,72.06234]
[1778747156142,35.92,79798.19,0.0,-0.65624,5e-05,72.05444]
[1778747161147,35.92,79801.035,0.0,-0.6561,5e-05,72.06768]
[1778747166335,35.92,79797.78,0.0,-0.65628,5e-05,72.05075]
[1778747171370,35.91,79800.3025,0.0,-0.65615,5e-05,72.06281]
[1778747177162,35.91,79797.8725,0.0,-0.65629,5e-05,72.05029]
[1778747182448,35.91,79799.3475,0.0,-0.65621,5e-05,72.05735]
[1778747188173,35.91,79799.56,0.0,-0.65621,5e-05,72.05804]
[1778747193178,35.91,79799.915,0.0,-0.65619,5e-05,72.05811]
[1778747198582,35.91,79800.0825,0.0,-0.65619,5e-05,72.05858]
[1778747203617,35.91,79801.1,0.0,-0.65614,5e-05,72.06332]
[1778747208652,35.91,79801.77,0.0,-0.65611,5e-05,72.06622]
[1778747213687,35.91,79802.59,0.0,-0.65608,5e-05,72.06981]
[1778747218722,35.9,79802.5075,0.0,-0.65609,5e-05,72.06895]
[1778747223758,35.91,79794.6375,0.0,-0.65649,5e-05,72.02978]
[1778747228792,35.91,79787.785,0.0,-0.65683,5e-05,71.9971]
[1778747233827,35.91,79787.53,0.0,-0.65682,5e-05,71.99747]
[1778747238862,35.92,79796.8075,0.0,-0.65633,5e-05,72.04462]
[1778747243897,35.91,79797.2225,0.0,-0.65631,5e-05,72.04623]
[1778747248932,35.91,79798.385,0.0,-0.65626,5e-05,72.05165]
[1778747253967,35.91,79801.565,0.0,-0.6561,5e-05,72.06562]
[1778747259002,35.91,79804.3,0.0,-0.65598,5e-05,72.07819]
[1778747264037,35.91,79805.1,0.0,-0.65595,5e-05,72.08109]
[1778747269073,35.9,79809.5475,0.0,-0.65573,5e-05,72.10206]
[1778747274260,35.9,79817.4225,0.0,-0.65535,5e-05,72.13886]
[1778747279265,35.89,79818.525,0.0,-0.65533,5e-05,72.14207]
[1778747285192,35.88,79818.625,0.0,-0.65535,5e-05,72.14015]
[1778747287205,35.88,79831.9375,0.0,-0.65468,5e-05,72.20496]
[1778747292278,35.87,79836.2575,0.0,-0.65449,5e-05,72.22321]
[1778747297282,35.86,79836.1575,0.0,-0.65453,5e-05,72.22032]
[1778747302287,35.86,79836.7575,0.0,-0.65454,5e-05,72.2201]
[1778747307292,35.85,79836.7275,0.0,-0.65457,5e-05,72.21734]
[1778747312297,35.84,79838.815,0.0,-0.6545,5e-05,72.22387]
[1778747317302,35.84,79841.5125,0.0,-0.65439,5e-05,72.23491]
[1778747322307,35.84,79842.6075,0.0,-0.65434,5e-05,72.23994]
[1778747327485,35.83,79842.34,0.0,-0.65436,5e-05,72.23765]
[1778747332520,35.83,79842.25,0.0,-0.65439,5e-05,72.23537]
[1778747337555,35.82,79844.0725,0.0,-0.65432,5e-05,72.24241]
[1778747342590,35.82,79844.225,0.0,-0.65434,5e-05,72.24139]
[1778747347625,35.82,79837.9825,0.0,-0.65467,5e-05,72.2094]
[1778747352661,35.82,79838.3125,0.0,-0.65466,5e-05,72.21064]
[1778747357696,35.82,79838.16,0.0,-0.65467,5e-05,72.2097]
[1778747362731,35.81,79844.3325,0.0,-0.65436,5e-05,72.23925]
[1778747367766,35.81,79837.0925,0.0,-0.65475,5e-05,72.20258]
[1778747369648,35.81,79837.0925,0.0,-0.65475,5e-05,72.20258]
[1778747369692,35.81,79837.0925,0.0,-0.65475,5e-05,72.20258]
[1778747369785,35.81,79837.0925,0.0,-0.65475,5e-05,72.20276]
[1778747374820,35.81,79841.5225,0.0,-0.65451,5e-05,72.22447]
[1778747380364,35.82,79838.135,0.0,-0.65467,5e-05,72.20887]
[1778747384637,35.82,79838.345,0.0,-0.65464,5e-05,72.21098]
[1778747384691,35.82,79838.345,0.0,-0.65464,5e-05,72.21098]
[1778747384890,35.82,79838.345,0.0,-0.65464,5e-05,72.21122]
[1778747389925,35.82,79835.9625,0.0,-0.65475,5e-05,72.20068]
[1778747392946,35.83,79824.31,0.0,-0.65534,5e-05,72.14409]
[1778747397982,35.83,79816.7975,0.0,-0.65571,5e-05,72.1082]
[1778747403019,35.84,79815.595,0.0,-0.65575,5e-05,72.10375]
[1778747408054,35.84,79822.865,0.0,-0.65537,5e-05,72.14059]
[1778747413090,35.84,79820.72,0.0,-0.65547,5e-05,72.13055]
[1778747418125,35.84,79818.0675,0.0,-0.6556,5e-05,72.11798]
[1778747423160,35.84,79817.82,0.0,-0.6556,5e-05,72.11739]
[1778747428195,35.85,79815.7575,0.0,-0.6557,5e-05,72.10784]
[1778747432223,35.84,79825.5225,0.0,-0.6552,5e-05,72.15515]
[1778747437258,35.86,79821.8275,0.0,-0.65532,5e-05,72.14239]
[1778747442293,35.88,79817.6275,0.0,-0.65542,5e-05,72.13044]
[1778747447328,35.9,79813.7075,0.0,-0.65553,5e-05,72.11853]
[1778747451357,35.91,79824.76,0.0,-0.65489,5e-05,72.17814]
[1778747454377,35.92,79834.755,0.0,-0.65435,5e-05,72.22977]
[1778747457398,35.92,79845.5375,0.0,-0.65377,5e-05,72.28385]
[1778747462433,35.92,79841.195,0.0,-0.654,5e-05,72.26283]
[1778747467458,35.92,79844.6325,0.0,-0.6538,5e-05,72.28096]
[1778747472463,35.92,79847.9625,0.0,-0.65363,5e-05,72.2973]
[1778747477468,35.92,79846.67,0.0,-0.6537,5e-05,72.29084]
[1778747482473,35.92,79846.695,0.0,-0.6537,5e-05,72.29099]
[1778747487477,35.92,79848.425,0.0,-0.65361,5e-05,72.29918]
[1778747492482,35.92,79844.0625,0.0,-0.65384,5e-05,72.2762]
[1778747497678,35.93,79836.37,0.0,-0.65422,5e-05,72.23964]
[1778747502714,35.93,79834.275,0.0,-0.65431,5e-05,72.23084]
[1778747507749,35.93,79830.3325,0.0,-0.65449,5e-05,72.21308]
[1778747512786,35.94,79837.64,0.0,-0.6541,5e-05,72.25007]
[1778747517819,35.94,79837.9475,0.0,-0.65408,5e-05,72.25199]
[1778747522854,35.94,79835.2675,0.0,-0.65422,5e-05,72.23903]
[1778747527889,35.94,79833.995,0.0,-0.65428,5e-05,72.23329]
[1778747532924,35.94,79830.2425,0.0,-0.65446,5e-05,72.21559]
[1778747536955,35.94,79838.125,0.0,-0.65405,5e-05,72.25493]
[1778747541990,35.94,79843.9175,0.0,-0.65376,5e-05,72.28251]
[1778747547025,35.94,79841.0225,0.0,-0.65392,5e-05,72.2674]
[1778747552061,35.94,79843.64,0.0,-0.6538,5e-05,72.27816]
[1778747557100,35.93,79849.4075,0.0,-0.65351,5e-05,72.3055]
[1778747562132,35.93,79841.615,0.0,-0.65393,5e-05,72.26595]
[1778747567167,35.93,79849.39,0.0,-0.65354,5e-05,72.30336]
[1778747572210,35.92,79855.775,0.0,-0.65323,5e-05,72.33284]
[1778747577245,35.93,79854.8,0.0,-0.65324,5e-05,72.33101]
[1778747582280,35.94,79862.0075,0.0,-0.65281,5e-05,72.37133]
[1778747585301,35.95,79872.1075,0.0,-0.65224,5e-05,72.42367]
[1778747590337,35.95,79875.8525,0.0,-0.65201,5e-05,72.44479]
[1778747595372,35.96,79874.6425,0.0,-0.65205,5e-05,72.44119]
[1778747600407,35.97,79874.2725,0.0,-0.65204,5e-05,72.44133]
[1778747605442,35.97,79876.4325,0.0,-0.65191,5e-05,72.4532]
[1778747610478,35.97,79876.45,0.0,-0.6519,5e-05,72.45435]
[1778747615513,35.97,79875.715,0.0,-0.65192,5e-05,72.45035]
[1778747620611,35.98,79874.9475,0.0,-0.65195,5e-05,72.44748]
[1778747626590,35.98,79874.8775,0.0,-0.65194,5e-05,72.44807]
[1778747628604,35.98,79882.3475,0.0,-0.65156,5e-05,72.48437]
[1778747633626,35.97,79891.0825,0.0,-0.65112,5e-05,72.52552]
[1778747639632,35.97,79892.8625,0.0,-0.65105,5e-05,72.53229]
[1778747644637,35.97,79893.2425,0.0,-0.65105,5e-05,72.53278]
[1778747649642,35.96,79903.8825,0.0,-0.65052,5e-05,72.58305]
[1778747654647,35.95,79906.8325,0.0,-0.6504,5e-05,72.59473]
[1778747659821,35.95,79906.645,0.0,-0.65045,5e-05,72.59093]
[1778747664856,35.94,79910.8175,0.0,-0.65026,5e-05,72.6089]
[1778747669891,35.93,79914.4575,0.0,-0.6501,5e-05,72.62426]
[1778747674926,35.93,79917.39,0.0,-0.64998,5e-05,72.63484]
[1778747680673,35.92,79918.65,0.0,-0.64994,5e-05,72.63878]
[1778747686003,35.91,79919.255,0.0,-0.64994,5e-05,72.63946]
[1778747691038,35.91,79919.65,0.0,-0.64994,5e-05,72.63981]
[1778747696073,35.91,79919.71,0.0,-0.64996,5e-05,72.63878]
[1778747701112,35.9,79918.505,0.0,-0.65003,5e-05,72.63192]
[1778747706147,35.9,79916.77,0.0,-0.65013,5e-05,72.62292]
[1778747712201,35.9,79922.615,0.0,-0.64984,5e-05,72.65043]
[1778747717236,35.9,79923.08,0.0,-0.64983,5e-05,72.65155]
[1778747722718,35.89,79924.92,0.0,-0.64974,5e-05,72.65956]
[1778747728313,35.89,79922.025,0.0,-0.64991,5e-05,72.64459]
[1778747733348,35.89,79919.94,0.0,-0.65002,5e-05,72.63295]
[1778747738734,35.89,79918.8175,0.0,-0.65008,5e-05,72.62757]
[1778747744740,35.89,79922.1325,0.0,-0.64991,5e-05,72.64351]
[1778747749745,35.89,79923.695,0.0,-0.64983,5e-05,72.65072]
[1778747755505,35.89,79930.4525,0.0,-0.64949,5e-05,72.68226]
[1778747760540,35.88,79932.7425,0.0,-0.64939,5e-05,72.69203]
[1778747765576,35.88,79933.015,0.0,-0.6494,5e-05,72.69194]
[1778747770766,35.87,79932.2175,0.0,-0.64945,5e-05,72.68707]
[1778747776652,35.87,79932.4525,0.0,-0.64945,5e-05,72.68729]
[1778747781687,35.87,79934.8125,0.0,-0.64934,5e-05,72.69795]
[1778747786722,35.87,79934.39,0.0,-0.64937,5e-05,72.69511]
[1778747791757,35.87,79926.565,0.0,-0.64978,5e-05,72.65596]
[1778747796791,35.87,79934.58,0.0,-0.64936,5e-05,72.69491]
[1778747801796,35.87,79936.8475,0.0,-0.64925,5e-05,72.70516]
[1778747806801,35.86,79937.08,0.0,-0.64925,5e-05,72.70544]
[1778747811806,35.86,79935.5225,0.0,-0.64934,5e-05,72.69728]
[1778747816811,35.86,79936.9625,0.0,-0.64927,5e-05,72.70392]
[1778747821816,35.86,79935.225,0.0,-0.64937,5e-05,72.69508]
[1778747823990,35.86,79928.375,0.0,-0.64972,5e-05,72.66218]
[1778747829025,35.86,79926.12,0.0,-0.64982,5e-05,72.65236]
[1778747834060,35.87,79926.92,0.0,-0.64977,5e-05,72.65707]
[1778747839096,35.87,79934.855,0.0,-0.64936,5e-05,72.6954]
[1778747844838,35.86,79936.1325,0.0,-0.6493,5e-05,72.70088]
[1778747850172,35.86,79937.2025,0.0,-0.64925,5e-05,72.70543]
[1778747854200,35.86,79945.3875,0.0,-0.64884,5e-05,72.74261]
[1778747859237,35.85,79948.785,0.0,-0.64869,5e-05,72.75707]
[1778747864271,35.85,79943.7425,0.0,-0.64897,5e-05,72.73152]
[1778747869306,35.85,79945.045,0.0,-0.64891,5e-05,72.73703]
[1778747874343,35.85,79942.7825,0.0,-0.64904,5e-05,72.72552]
[1778747879378,35.84,79946.105,0.0,-0.64887,5e-05,72.74101]
[1778747884413,35.84,79946.4375,0.0,-0.64886,5e-05,72.74176]
[1778747889448,35.84,79951.345,0.0,-0.64862,5e-05,72.76442]
[1778747894483,35.84,79952.565,0.0,-0.64857,5e-05,72.76912]
[1778747899702,35.83,79950.2275,0.0,-0.64871,5e-05,72.75714]
[1778747905560,35.83,79950.2875,0.0,-0.64871,5e-05,72.75655]
[1778747910595,35.83,79942.3475,0.0,-0.64913,5e-05,72.71839]
[1778747915630,35.83,79942.96,0.0,-0.64909,5e-05,72.72048]
[1778747920668,35.83,79952.3775,0.0,-0.64861,5e-05,72.76524]
[1778747924700,35.83,79965.125,0.0,-0.64796,5e-05,72.82512]
[1778747925545,35.83,79965.125,0.0,-0.64796,5e-05,72.82512]
[1778747925705,35.82,79965.125,0.0,-0.64797,5e-05,72.82467]
[1778747930740,35.82,79958.0125,0.0,-0.64836,5e-05,72.78868]
[1778747935777,35.82,79952.5175,0.0,-0.64866,5e-05,72.7614]
[1778747940814,35.82,79954.755,0.0,-0.64855,5e-05,72.7719]
[1778747945847,35.82,79961.11,0.0,-0.64823,5e-05,72.80179]
[1778747950882,35.81,79963.78,0.0,-0.6481,5e-05,72.81354]
[1778747955917,35.81,79959.6925,0.0,-0.64831,5e-05,72.79441]
[1778747960952,35.82,79957.77,0.0,-0.64839,5e-05,72.78617]
[1778747965963,35.82,79958.35,0.0,-0.64835,5e-05,72.78974]
[1778747970968,35.82,79957.55,0.0,-0.64839,5e-05,72.78656]
[1778747975973,35.82,79963.4825,0.0,-0.64807,5e-05,72.81411]
[1778747980978,35.82,79966.485,0.0,-0.64792,5e-05,72.82802]
[1778747985983,35.82,79969.865,0.0,-0.64776,5e-05,72.84334]
[1778747990988,35.81,79969.735,0.0,-0.64778,5e-05,72.84169]
[1778747996197,35.81,79966.9925,0.0,-0.64793,5e-05,72.82769]
[1778748001232,35.81,79963.905,0.0,-0.64812,5e-05,72.81133]
[1778748006267,35.8,79962.0475,0.0,-0.64823,5e-05,72.80102]
[1778748011302,35.8,79956.31,0.0,-0.64854,5e-05,72.77278]
[1778748016337,35.8,79955.4825,0.0,-0.64858,5e-05,72.76874]
[1778748021372,35.8,79953.565,0.0,-0.64868,5e-05,72.75972]
[1778748026411,35.81,79951.5,0.0,-0.64878,5e-05,72.75028]
[1778748031446,35.81,79948.6275,0.0,-0.64892,5e-05,72.73584]
[1778748037034,35.81,79939.8075,0.0,-0.64937,5e-05,72.69466]
[1778748039528,35.82,79939.7675,0.0,-0.64936,5e-05,72.69525]
[1778748039629,35.82,79939.7675,0.0,-0.64935,5e-05,72.69565]
[1778748045544,35.82,79937.9775,0.0,-0.64942,5e-05,72.68906]
[1778748050579,35.83,79933.08,0.0,-0.64965,5e-05,72.66714]
[1778748055614,35.83,79930.8675,0.0,-0.64974,5e-05,72.65839]
[1778748060649,35.84,79927.33,0.0,-0.64989,5e-05,72.64361]
[1778748065684,35.85,79917.385,0.0,-0.65037,5e-05,72.59832]
[1778748071071,35.86,79917.705,0.0,-0.65032,5e-05,72.60271]
[1778748076761,35.86,79917.64,0.0,-0.65028,5e-05,72.60515]
[1778748081796,35.87,79918.0275,0.0,-0.65024,5e-05,72.60898]
[1778748085825,35.88,79906.1975,0.0,-0.65083,5e-05,72.55352]
[1778748090860,35.88,79905.12,0.0,-0.65084,5e-05,72.55131]
[1778748095895,35.89,79905.67,0.0,-0.65079,5e-05,72.55505]
[1778748100930,35.9,79905.5875,0.0,-0.65076,5e-05,72.55664]
[1778748106107,35.9,79905.93,0.0,-0.65073,5e-05,72.55987]
[1778748112009,35.91,79900.305,0.0,-0.651,5e-05,72.53432]
[1778748117044,35.91,79896.3225,0.0,-0.65117,5e-05,72.51723]
[1778748122079,35.92,79886.57,0.0,-0.65165,5e-05,72.47231]
[1778748127114,35.93,79885.02,0.0,-0.65169,5e-05,72.46769]
[1778748129128,35.93,79900.3275,0.0,-0.65088,5e-05,72.54303]
[1778748134134,35.93,79899.605,0.0,-0.65091,5e-05,72.54001]
[1778748139139,35.93,79898.4225,0.0,-0.65097,5e-05,72.53483]
[1778748143143,35.94,79888.095,0.0,-0.65149,5e-05,72.48543]
[1778748148148,35.94,79894.4725,0.0,-0.65114,5e-05,72.51794]
[1778748153153,35.94,79895.03,0.0,-0.65111,5e-05,72.51997]
[1778748159159,35.94,79893.6775,0.0,-0.65117,5e-05,72.51402]
[1778748164164,35.94,79894.2775,0.0,-0.65113,5e-05,72.51757]
[1778748169168,35.94,79894.11,0.0,-0.65113,5e-05,72.51722]
[1778748174443,35.95,79893.8125,0.0,-0.65114,5e-05,72.5163]
[1778748179478,35.95,79894.78,0.0,-0.65108,5e-05,72.52139]
[1778748184513,35.95,79894.6925,0.0,-0.65109,5e-05,72.52118]
[1778748189551,35.95,79894.0775,0.0,-0.65111,5e-05,72.51845]
[1778748194586,35.95,79895.3225,0.0,-0.65105,5e-05,72.52473]
[1778748199621,35.95,79894.715,0.0,-0.65108,5e-05,72.5219]
[1778748205205,35.95,79894.99,0.0,-0.65106,5e-05,72.52336]
[1778748210209,35.95,79895.005,0.0,-0.65106,5e-05,72.52354]
[1778748215214,35.95,79892.3625,0.0,-0.6512,5e-05,72.50954]
[1778748220769,35.95,79893.265,0.0,-0.65114,5e-05,72.51446]
[1778748225804,35.95,79892.945,0.0,-0.65116,5e-05,72.51317]
[1778748230839,35.95,79892.815,0.0,-0.65115,5e-05,72.51324]
[1778748235874,35.96,79888.2925,0.0,-0.65138,5e-05,72.49183]
[1778748240909,35.96,79900.7075,0.0,-0.65074,5e-05,72.552]
[1778748242923,35.95,79911.8125,0.0,-0.65017,5e-05,72.60519]
[1778748247958,35.95,79911.985,0.0,-0.65019,5e-05,72.6037]
[1778748253253,35.94,79914.055,0.0,-0.65011,5e-05,72.6113]
[1778748259043,35.93,79920.545,0.0,-0.64982,5e-05,72.63984]
[1778748264263,35.92,79927.4875,0.0,-0.64949,5e-05,72.67041]
[1778748270120,35.91,79935.8825,0.0,-0.64911,5e-05,72.70718]
[1778748274148,35.9,79939.28,0.0,-0.64897,5e-05,72.71903]
[1778748279183,35.89,79941.005,0.0,-0.64893,5e-05,72.72358]
[1778748283211,35.89,79931.0475,0.0,-0.64948,5e-05,72.67377]
[1778748288246,35.89,79923.2775,0.0,-0.64989,5e-05,72.63579]
[1778748293281,35.89,79925.0325,0.0,-0.6498,5e-05,72.64404]
[1778748298297,35.89,79924.7175,0.0,-0.64982,5e-05,72.64227]
[1778748303302,35.88,79925.2125,0.0,-0.6498,5e-05,72.64441]
[1778748308307,35.88,79925.9225,0.0,-0.64976,5e-05,72.64754]
[1778748313312,35.88,79928.8225,0.0,-0.64962,5e-05,72.66102]
[1778748318320,35.88,79930.61,0.0,-0.64954,5e-05,72.66893]
[1778748323518,35.88,79930.7075,0.0,-0.64954,5e-05,72.66872]
[1778748325532,35.88,79915.7325,0.0,-0.65032,5e-05,72.59641]
[1778748330567,35.89,79909.8025,0.0,-0.6506,5e-05,72.56978]
[1778748334595,35.89,79907.5625,0.0,-0.65069,5e-05,72.55965]
[1778748335602,35.9,79896.85,0.0,-0.65124,5e-05,72.50807]
[1778748340637,35.91,79891.0825,0.0,-0.65148,5e-05,72.48409]
[1778748345672,35.92,79885.215,0.0,-0.65174,5e-05,72.45918]
[1778748350707,35.93,79888.99,0.0,-0.6515,5e-05,72.48087]
[1778748355742,35.93,79883.5875,0.0,-0.65175,5e-05,72.45731]
[1778748360777,35.94,79879.4975,0.0,-0.65194,5e-05,72.43885]
[1778748363799,35.94,79887.2325,0.0,-0.65153,5e-05,72.47681]
[1778748365367,35.94,79898.8025,0.0,-0.65093,5e-05,72.53324]
[1778748370848,35.93,79901.1175,0.0,-0.65084,5e-05,72.54238]
[1778748376378,35.93,79894.2075,0.0,-0.65121,5e-05,72.50801]
[1778748381925,35.93,79886.4575,0.0,-0.65161,5e-05,72.47053]
[1778748387389,35.93,79885.5625,0.0,-0.65164,5e-05,72.4669]
[1778748393002,35.94,79890.97,0.0,-0.65133,5e-05,72.49461]
[1778748398037,35.94,79892.0825,0.0,-0.65126,5e-05,72.5012]
[1778748403072,35.95,79889.8775,0.0,-0.65136,5e-05,72.49147]
[1778748408107,35.95,79888.455,0.0,-0.65142,5e-05,72.48564]
[1778748413142,35.95,79888.9675,0.0,-0.65138,5e-05,72.48907]
[1778748418177,35.95,79888.4925,0.0,-0.65139,5e-05,72.48746]
[1778748423212,35.96,79888.9125,0.0,-0.65137,5e-05,72.49007]
[1778748428247,35.96,79890.3525,0.0,-0.65129,5e-05,72.49739]
[1778748433434,35.95,79897.265,0.0,-0.65093,5e-05,72.53051]
[1778748438439,35.95,79899.6375,0.0,-0.65082,5e-05,72.54124]
[1778748444359,35.95,79897.825,0.0,-0.65093,5e-05,72.53144]
[1778748449394,35.95,79889.7675,0.0,-0.65134,5e-05,72.49249]
[1778748454455,35.95,79888.44,0.0,-0.65141,5e-05,72.48536]
[1778748459460,35.95,79888.51,0.0,-0.6514,5e-05,72.48628]
[1778748464465,35.96,79888.0975,0.0,-0.65141,5e-05,72.48471]
[1778748469470,35.96,79888.7025,0.0,-0.65138,5e-05,72.48795]
[1778748474475,35.96,79888.2025,0.0,-0.6514,5e-05,72.48577]
[1778748479480,35.96,79888.2,0.0,-0.6514,5e-05,72.48602]
[1778748485486,35.96,79888.9,0.0,-0.65136,5e-05,72.48962]
[1778748490682,35.96,79889.1,0.0,-0.65135,5e-05,72.49061]
[1778748496497,35.96,79889.1175,0.0,-0.65134,5e-05,72.49069]
[1778748501761,35.96,79880.0525,0.0,-0.65181,5e-05,72.44681]
[1778748506799,35.96,79877.055,0.0,-0.65196,5e-05,72.43252]
[1778748511834,35.96,79876.66,0.0,-0.65199,5e-05,72.42897]
[1778748516869,35.96,79875.9675,0.0,-0.65203,5e-05,72.42544]
[1778748521906,35.96,79871.075,0.0,-0.65228,5e-05,72.40171]
[1778748526939,35.96,79871.0325,0.0,-0.65227,5e-05,72.40216]
[1778748531974,35.96,79871.18,0.0,-0.65226,5e-05,72.40339]
[1778748537009,35.96,79872.195,0.0,-0.6522,5e-05,72.40876]
[1778748541038,35.97,79863.535,0.0,-0.65264,5e-05,72.36697]
[1778748546074,35.97,79858.3175,0.0,-0.65289,5e-05,72.34334]
[1778748551552,35.98,79857.2,0.0,-0.65292,5e-05,72.33968]
[1778748557558,35.98,79856.395,0.0,-0.65294,5e-05,72.33763]
[1778748563564,35.99,79863.4575,0.0,-0.65254,5e-05,72.37446]
[1778748569236,35.99,79863.5175,0.0,-0.65251,5e-05,72.37693]
[1778748574271,36.0,79859.4525,0.0,-0.65272,5e-05,72.35631]
[1778748579306,36.0,79855.32,0.0,-0.65293,5e-05,72.33657]
[1778748584341,36.0,79854.94,0.0,-0.65294,5e-05,72.3354]
[1778748589376,36.0,79852.8175,0.0,-0.65304,5e-05,72.32583]
[1778748594411,36.01,79847.9975,0.0,-0.65327,5e-05,72.30334]
[1778748599450,36.01,79838.615,0.0,-0.65373,5e-05,72.25934]
[1778748602474,36.02,79826.895,0.0,-0.65431,5e-05,72.20373]
[1778748607509,36.01,79815.6425,0.0,-0.65492,5e-05,72.14625]
[1778748612548,36.01,79814.1275,0.0,-0.65502,5e-05,72.13712]
[1778748617583,35.99,79814.925,0.0,-0.65508,5e-05,72.13316]
[1778748622623,35.97,79820.2025,0.0,-0.65491,5e-05,72.1508]
[1778748627628,35.95,79816.28,0.0,-0.65521,5e-05,72.12409]
[1778748632633,35.94,79816.4075,0.0,-0.65527,5e-05,72.11818]
[1778748637638,35.93,79818.8325,0.0,-0.6552,5e-05,72.12606]
[1778748642642,35.92,79824.03,0.0,-0.65497,5e-05,72.14868]
[1778748647647,35.91,79829.9275,0.0,-0.6547,5e-05,72.1752]
[1778748652653,35.9,79842.585,0.0,-0.65406,5e-05,72.23617]
[1778748658659,35.91,79849.045,0.0,-0.65371,5e-05,72.26926]
[1778748663906,35.91,79851.0575,0.0,-0.6536,5e-05,72.27945]
[1778748668941,35.91,79851.4,0.0,-0.65358,5e-05,72.28117]
[1778748673976,35.91,79847.8175,0.0,-0.65376,5e-05,72.26384]
[1778748679011,35.91,79840.7125,0.0,-0.65412,5e-05,72.23018]
[1778748684071,35.92,79834.7875,0.0,-0.6544,5e-05,72.20265]
[1778748690691,35.93,79828.2925,0.0,-0.6547,5e-05,72.17369]
[1778748696134,35.93,79827.4025,0.0,-0.65471,5e-05,72.17074]
[1778748701170,35.94,79828.045,0.0,-0.65465,5e-05,72.17585]
[1778748706205,35.94,79830.0125,0.0,-0.65453,5e-05,72.18698]
[1778748711240,35.94,79830.68,0.0,-0.6545,5e-05,72.1898]
[1778748716277,35.94,79824.205,0.0,-0.65484,5e-05,72.15793]
[1778748721312,35.95,79824.685,0.0,-0.65479,5e-05,72.16191]
[1778748726347,35.96,79826.985,0.0,-0.65461,5e-05,72.17855]
[1778748731732,35.97,79827.1075,0.0,-0.65455,5e-05,72.18338]
[1778748737424,35.98,79827.3075,0.0,-0.65448,5e-05,72.1884]
[1778748742459,35.99,79827.0375,0.0,-0.65446,5e-05,72.18974]
[1778748747494,35.99,79827.1425,0.0,-0.65443,5e-05,72.1925]
[1778748752529,35.99,79826.92,0.0,-0.65443,5e-05,72.19071]
[1778748757564,36.0,79826.4925,0.0,-0.65445,5e-05,72.18896]
[1778748762599,35.99,79824.075,0.0,-0.65461,5e-05,72.17435]
[1778748767634,35.98,79823.65,0.0,-0.65467,5e-05,72.16954]
[1778748772669,35.98,79824.0875,0.0,-0.65467,5e-05,72.16951]
[1778748777704,35.97,79832.3775,0.0,-0.65425,5e-05,72.20997]
[1778748782785,35.97,79836.5525,0.0,-0.65405,5e-05,72.22901]
[1778748788783,35.97,79837.665,0.0,-0.65402,5e-05,72.23262]
[1778748793799,35.96,79851.625,0.0,-0.65331,5e-05,72.29984]
[1778748798804,35.95,79853.795,0.0,-0.65324,5e-05,72.30749]
[1778748803809,35.95,79853.0125,0.0,-0.6533,5e-05,72.30213]
[1778748808814,35.94,79852.8425,0.0,-0.65332,5e-05,72.30022]
[1778748813819,35.94,79853.3975,0.0,-0.65332,5e-05,72.29974]
[1778748818999,35.93,79854.8875,0.0,-0.65328,5e-05,72.30453]
[1778748824034,35.93,79855.5,0.0,-0.65326,5e-05,72.30646]
[1778748829069,35.93,79857.7025,0.0,-0.65315,5e-05,72.31667]
[1778748834104,35.93,79857.995,0.0,-0.65315,5e-05,72.31744]
[1778748839139,35.94,79866.4225,0.0,-0.65264,5e-05,72.3641]
[1778748844174,35.95,79866.465,0.0,-0.65257,5e-05,72.36926]
[1778748849853,35.96,79866.345,0.0,-0.65253,5e-05,72.37277]
[1778748855859,35.97,79865.055,0.0,-0.65255,5e-05,72.36968]
[1778748860864,35.98,79865.0,0.0,-0.65254,5e-05,72.37053]
[1778748866870,35.95,79864.3225,0.0,-0.65268,5e-05,72.35931]
[1778748871875,35.95,79864.085,0.0,-0.65272,5e-05,72.35488]
[1778748877406,35.96,79865.2525,0.0,-0.65261,5e-05,72.36392]
[1778748882441,35.96,79865.1075,0.0,-0.65259,5e-05,72.36551]
[1778748887476,35.96,79858.24,0.0,-0.653,5e-05,72.32813]
[1778748892897,35.94,79861.2325,0.0,-0.6529,5e-05,72.33845]
[1778748898553,35.93,79861.455,0.0,-0.65294,5e-05,72.33513]
[1778748903591,35.92,79856.435,0.0,-0.65328,5e-05,72.30461]
[1778748908913,35.9,79846.1525,0.0,-0.65391,5e-05,72.24615]
[1778748914668,35.88,79845.4,0.0,-0.65404,5e-05,72.23548]
[1778748919703,35.87,79844.84,0.0,-0.65413,5e-05,72.22819]
[1778748924738,35.86,79843.655,0.0,-0.65424,5e-05,72.21874]
[1778748929933,35.85,79842.635,0.0,-0.65433,5e-05,72.2108]
[1778748934938,35.85,79842.6875,0.0,-0.65436,5e-05,72.20749]
[1778748939943,35.84,79841.8425,0.0,-0.65442,5e-05,72.20153]
[1778748945278,35.84,79842.2825,0.0,-0.65442,5e-05,72.20229]
[1778748950922,35.83,79843.79,0.0,-0.65436,5e-05,72.2082]
[1778748955959,35.83,79842.7275,0.0,-0.65443,5e-05,72.20177]
[1778748960964,35.83,79842.32,0.0,-0.65446,5e-05,72.19899]
[1778748965969,35.83,79841.9125,0.0,-0.65449,5e-05,72.19637]
[1778748970974,35.83,79841.9125,0.0,-0.6545,5e-05,72.19592]
[1778748975979,35.83,79839.295,0.0,-0.65464,5e-05,72.18263]
[1778748979982,35.83,79824.5725,0.0,-0.6554,5e-05,72.10981]
[1778748984987,35.83,79825.215,0.0,-0.65534,5e-05,72.11524]
[1778748989992,35.84,79825.9225,0.0,-0.65528,5e-05,72.12051]
[1778748995998,35.84,79826.815,0.0,-0.65521,5e-05,72.12515]
[1778749001272,35.84,79827.1525,0.0,-0.65518,5e-05,72.12795]
[1778749006307,35.87,79833.31,0.0,-0.65475,5e-05,72.16749]
[1778749008321,35.87,79843.4425,0.0,-0.65418,5e-05,72.22087]
[1778749013356,35.89,79853.075,0.0,-0.65361,5e-05,72.27376]
[1778749018391,35.89,79860.6675,0.0,-0.65317,5e-05,72.31439]
[1778749024028,35.9,79864.83,0.0,-0.65293,5e-05,72.33677]
[1778749029033,35.91,79865.2325,0.0,-0.65284,5e-05,72.3443]
[1778749034504,35.91,79864.4975,0.0,-0.65291,5e-05,72.33796]
[1778749039539,35.9,79864.26,0.0,-0.65295,5e-05,72.33503]
[1778749044575,35.9,79865.035,0.0,-0.65293,5e-05,72.3373]
[1778749049610,35.89,79865.2575,0.0,-0.65293,5e-05,72.33711]
[1778749055060,35.89,79865.4175,0.0,-0.65294,5e-05,72.33545]
[1778749060688,35.89,79862.48,0.0,-0.6531,5e-05,72.32014]
[1778749065722,35.89,79858.3625,0.0,-0.65332,5e-05,72.29979]
[1778749071077,35.89,79857.19,0.0,-0.65338,5e-05,72.29439]
[1778749076082,35.89,79858.0175,0.0,-0.65333,5e-05,72.29878]
[1778749081087,35.89,79857.5975,0.0,-0.65335,5e-05,72.29691]
[1778749086092,35.89,79857.6375,0.0,-0.65334,5e-05,72.29726]
[1778749091907,35.89,79856.7325,0.0,-0.65339,5e-05,72.29299]
[1778749096942,35.89,79857.8425,0.0,-0.65333,5e-05,72.2985]
[1778749102108,35.89,79857.455,0.0,-0.65335,5e-05,72.29662]
[1778749108114,35.89,79857.3425,0.0,-0.65336,5e-05,72.29611]
[1778749113118,35.89,79857.4025,0.0,-0.65336,5e-05,72.29505]
[1778749119098,35.89,79856.3525,0.0,-0.65341,5e-05,72.28999]
[1778749124129,35.89,79855.8775,0.0,-0.65343,5e-05,72.28778]
[1778749129135,35.89,79856.2775,0.0,-0.65341,5e-05,72.28987]
[1778749134140,35.88,79847.4175,0.0,-0.65396,5e-05,72.23888]
[1778749139145,35.86,79847.1275,0.0,-0.65405,5e-05,72.23233]
[1778749144150,35.85,79845.07,0.0,-0.6542,5e-05,72.21816]
[1778749149155,35.85,79844.9575,0.0,-0.65425,5e-05,72.21442]
[1778749155161,35.84,79844.8725,0.0,-0.65429,5e-05,72.21092]
[1778749160386,35.83,79844.6675,0.0,-0.65433,5e-05,72.20762]
[1778749165421,35.83,79844.1125,0.0,-0.65438,5e-05,72.20332]
[1778749170456,35.82,79844.445,0.0,-0.65438,5e-05,72.20375]
[1778749176182,35.82,79844.8925,0.0,-0.65438,5e-05,72.20356]
[1778749181187,35.84,79845.835,0.0,-0.65426,5e-05,72.2137]
[1778749186568,35.85,79845.8425,0.0,-0.65417,5e-05,72.22066]
[1778749192199,35.87,79845.04,0.0,-0.65415,5e-05,72.22139]
[1778749197645,35.88,79847.0375,0.0,-0.65399,5e-05,72.23575]
[1778749202701,35.88,79847.005,0.0,-0.65395,5e-05,72.23833]
[1778749203708,35.88,79848.085,0.0,-0.6539,5e-05,72.24344]
[1778749204715,35.89,79868.6,0.0,-0.65281,5e-05,72.34648]
[1778749205724,35.89,79886.0725,0.0,-0.65188,5e-05,72.43359]
[1778749206682,35.89,79886.0725,0.0,-0.65188,5e-05,72.43359]
[1778749206696,35.89,79886.0725,0.0,-0.65188,5e-05,72.43359]
[1778749206760,35.89,79886.0725,0.0,-0.65187,5e-05,72.43408]
[1778749207740,35.89,79905.74,0.0,-0.65083,5e-05,72.53106]
[1778749208752,35.89,79911.1675,0.0,-0.65055,5e-05,72.55749]
[1778749209756,35.89,79924.5325,0.0,-0.64985,5e-05,72.62271]
[1778749213678,35.89,79916.0525,0.0,-0.65029,5e-05,72.58122]
[1778749213787,35.9,79916.0525,0.0,-0.65027,5e-05,72.58316]
[1778749214794,35.89,79928.35,0.0,-0.64965,5e-05,72.64088]
[1778749215695,35.89,79928.35,0.0,-0.64965,5e-05,72.64088]
[1778749215778,35.89,79928.35,0.0,-0.64965,5e-05,72.64088]
[1778749215908,35.88,79928.35,0.0,-0.64968,5e-05,72.63875]
[1778749218225,35.87,79916.6025,0.0,-0.65035,5e-05,72.57745]
[1778749222743,35.85,79916.17,0.0,-0.65047,5e-05,72.56816]
[1778749222850,35.85,79916.17,0.0,-0.65049,5e-05,72.56666]
[1778749224208,35.85,79916.17,0.0,-0.65049,5e-05,72.56666]
[1778749224224,35.85,79916.17,0.0,-0.65049,5e-05,72.56652]
[1778749224865,35.85,79903.845,0.0,-0.65114,5e-05,72.50591]
[1778749228892,35.84,79911.5675,0.0,-0.65076,5e-05,72.54191]
[1778749233932,35.83,79918.2475,0.0,-0.65046,5e-05,72.5694]
[1778749238967,35.83,79918.585,0.0,-0.65045,5e-05,72.57021]
[1778749244006,35.82,79917.52,0.0,-0.65054,5e-05,72.56274]
[1778749249256,35.8,79915.0075,0.0,-0.65077,5e-05,72.54312]
[1778749249760,35.8,79915.0075,0.0,-0.65077,5e-05,72.54312]
[1778749250045,35.8,79915.0075,0.0,-0.65079,5e-05,72.54177]
[1778749250709,35.8,79915.0075,0.0,-0.65079,5e-05,72.54177]
[1778749251052,35.8,79915.0075,0.0,-0.65079,5e-05,72.54166]
[1778749253066,35.8,79904.0175,0.0,-0.65137,5e-05,72.4874]
[1778749253534,35.8,79904.0175,0.0,-0.65137,5e-05,72.4874]
[1778749253879,35.8,79904.0175,0.0,-0.65137,5e-05,72.4874]
[1778749256355,35.79,79900.5375,0.0,-0.65159,5e-05,72.46774]
[1778749257094,35.79,79900.5375,0.0,-0.65159,5e-05,72.46766]
[1778749257767,35.79,79900.5375,0.0,-0.65159,5e-05,72.46766]
[1778749258101,35.79,79900.5375,0.0,-0.65159,5e-05,72.4676]
[1778749260325,35.79,79893.9575,0.0,-0.65194,5e-05,72.43501]
[1778749260643,35.79,79893.9575,0.0,-0.65194,5e-05,72.43501]
[1778749260937,35.79,79893.9575,0.0,-0.65194,5e-05,72.43501]
[1778749261122,35.79,79893.9575,0.0,-0.65194,5e-05,72.43495]
[1778749263022,35.79,79893.6975,0.0,-0.65195,5e-05,72.43362]
[1778749263138,35.79,79893.6975,0.0,-0.65195,5e-05,72.43357]
[1778749263426,35.79,79893.6975,0.0,-0.65195,5e-05,72.43357]
[1778749264626,35.79,79893.6975,0.0,-0.65195,5e-05,72.43351]
[1778749265152,35.79,79893.6975,0.0,-0.65195,5e-05,72.43345]
[1778749267371,35.79,79896.3875,0.0,-0.65181,5e-05,72.4466]
[1778749268173,35.79,79896.3875,0.0,-0.65181,5e-05,72.44653]
[1778749268723,35.79,79896.3875,0.0,-0.65181,5e-05,72.44653]
[1778749269180,35.79,79896.3875,0.0,-0.65182,5e-05,72.44647]
[1778749269733,35.79,79896.3875,0.0,-0.65182,5e-05,72.44647]
[1778749270187,35.79,79896.3875,0.0,-0.65182,5e-05,72.44641]
[1778749271973,35.79,79895.0875,0.0,-0.65189,5e-05,72.43995]
[1778749272201,35.79,79895.0875,0.0,-0.65189,5e-05,72.4399]
[1778749277236,35.79,79899.9775,0.0,-0.65163,5e-05,72.46369]
[1778749280934,35.79,79900.8575,0.0,-0.65159,5e-05,72.4678]
[1778749281264,35.79,79900.8575,0.0,-0.65159,5e-05,72.46772]
[1778749285295,35.79,79890.56,0.0,-0.65214,5e-05,72.41667]
[1778749285660,35.79,79890.56,0.0,-0.65214,5e-05,72.41667]
[1778749286297,35.79,79890.585,0.0,-0.65213,5e-05,72.41675]
[1778749291301,35.79,79890.24,0.0,-0.65216,5e-05,72.41347]
[1778749296306,35.79,79895.3325,0.0,-0.65189,5e-05,72.43837]
[1778749301311,35.79,79896.43,0.0,-0.65184,5e-05,72.4435]
[1778749306316,35.79,79896.6575,0.0,-0.65183,5e-05,72.44432]
[1778749311321,35.79,79897.445,0.0,-0.65179,5e-05,72.44791]
[1778749316513,35.78,79893.615,0.0,-0.652,5e-05,72.42868]
[1778749321547,35.78,79892.27,0.0,-0.65207,5e-05,72.42181]
[1778749322858,35.78,79892.27,0.0,-0.65207,5e-05,72.42181]
[1778749322908,35.78,79892.27,0.0,-0.65207,5e-05,72.42177]
[1778749328600,35.78,79891.0575,0.0,-0.65214,5e-05,72.41554]
[1778749333343,35.78,79881.045,0.0,-0.65267,5e-05,72.36594]
[1778749339111,35.78,79880.605,0.0,-0.65269,5e-05,72.36373]
[1778749344713,35.78,79877.1175,0.0,-0.65288,5e-05,72.34647]
[1778749349747,35.78,79876.525,0.0,-0.65291,5e-05,72.34358]
[1778749354782,35.78,79873.095,0.0,-0.65309,5e-05,72.32529]
[1778749359817,35.78,79876.2525,0.0,-0.65292,5e-05,72.34103]
[1778749362567,35.78,79876.3275,0.0,-0.65292,5e-05,72.34143]
[1778749367234,35.78,79868.99,0.0,-0.6533,5e-05,72.30511]
[1778749367264,35.78,79868.99,0.0,-0.6533,5e-05,72.30508]
[1778749367873,35.78,79887.385,0.0,-0.65233,5e-05,72.3963]
[1778749369135,35.78,79887.385,0.0,-0.65233,5e-05,72.3963]
[1778749369159,35.78,79887.385,0.0,-0.65233,5e-05,72.39622]
[1778749369887,35.78,79901.8325,0.0,-0.65157,5e-05,72.46752]
[1778749371609,35.78,79906.7475,0.0,-0.65132,5e-05,72.49166]
[1778749373915,35.78,79917.3925,0.0,-0.65076,5e-05,72.5437]
[1778749377061,35.78,79910.0625,0.0,-0.65115,5e-05,72.50744]
[1778749377162,35.78,79910.0625,0.0,-0.65115,5e-05,72.50735]
[1778749382978,35.78,79910.115,0.0,-0.65116,5e-05,72.507]
[1778749388013,35.78,79908.7775,0.0,-0.65123,5e-05,72.49994]
[1778749393404,35.78,79910.4375,0.0,-0.65115,5e-05,72.50764]
[1778749399090,35.78,79909.3625,0.0,-0.65121,5e-05,72.50177]
[1778749404125,35.77,79901.95,0.0,-0.65161,5e-05,72.46487]
[1778749409160,35.77,79901.0875,0.0,-0.65166,5e-05,72.46027]
[1778749414195,35.77,79900.14,0.0,-0.65172,5e-05,72.45392]
[1778749419230,35.77,79897.275,0.0,-0.65187,5e-05,72.43948]
[1778749424266,35.77,79904.42,0.0,-0.6515,5e-05,72.47446]
[1778749429301,35.77,79906.3575,0.0,-0.6514,5e-05,72.48361]
[1778749430916,35.77,79906.3575,0.0,-0.6514,5e-05,72.48353]
[1778749431315,35.77,79906.3575,0.0,-0.6514,5e-05,72.48345]
[1778749431711,35.77,79906.3575,0.0,-0.6514,5e-05,72.48345]
[1778749432322,35.77,79906.3575,0.0,-0.65141,5e-05,72.48338]
[1778749437357,35.77,79900.1925,0.0,-0.65173,5e-05,72.45266]
[1778749442392,35.77,79900.21,0.0,-0.65174,5e-05,72.45245]
[1778749449466,35.77,79900.5,0.0,-0.65173,5e-05,72.45346]
[1778749454472,35.77,79903.3275,0.0,-0.65158,5e-05,72.46709]
[1778749460478,35.77,79903.275,0.0,-0.65159,5e-05,72.46643]
[1778749465483,35.76,79900.6675,0.0,-0.65173,5e-05,72.45323]
[1778749470488,35.76,79900.3575,0.0,-0.65175,5e-05,72.45142]
[1778749475493,35.76,79899.96,0.0,-0.65178,5e-05,72.44783]
[1778749480498,35.76,79899.6325,0.0,-0.6518,5e-05,72.44595]
[1778749482510,35.76,79898.0,0.0,-0.65189,5e-05,72.4378]
[1778749483501,35.76,79895.2775,0.0,-0.65203,5e-05,72.4243]
[1778749484695,35.76,79892.305,0.0,-0.65219,5e-05,72.40958]
[1778749485702,35.76,79882.11,0.0,-0.65273,5e-05,72.35908]
[1778749490737,35.76,79878.8925,0.0,-0.65289,5e-05,72.34321]
[1778749495772,35.76,79887.205,0.0,-0.65246,5e-05,72.38444]
[1778749500807,35.76,79881.13,0.0,-0.65278,5e-05,72.35433]
[1778749505842,35.76,79873.1675,0.0,-0.65319,5e-05,72.31498]
[1778749509870,35.76,79882.985,0.0,-0.65268,5e-05,72.36377]
[1778749514905,35.76,79883.805,0.0,-0.65263,5e-05,72.36785]
[1778749519940,35.76,79886.85,0.0,-0.65247,5e-05,72.38292]
[1778749524975,35.76,79886.87,0.0,-0.65247,5e-05,72.38298]
[1778749530010,35.76,79889.52,0.0,-0.65233,5e-05,72.39602]
[1778749535045,35.76,79887.1125,0.0,-0.65246,5e-05,72.38267]
[1778749540080,35.76,79888.5975,0.0,-0.65239,5e-05,72.38998]
[1778749545115,35.76,79888.5375,0.0,-0.65239,5e-05,72.38961]
[1778749550150,35.76,79889.7075,0.0,-0.65233,5e-05,72.39533]
[1778749555185,35.76,79889.84,0.0,-0.65232,5e-05,72.3959]
[1778749561587,35.76,79889.2575,0.0,-0.65236,5e-05,72.39291]
[1778749567269,35.76,79887.8825,0.0,-0.65243,5e-05,72.38603]
[1778749572597,35.76,79886.2725,0.0,-0.65251,5e-05,72.37803]
[1778749578347,35.76,79887.3625,0.0,-0.65246,5e-05,72.3834]
[1778749583610,35.76,79889.3825,0.0,-0.65235,5e-05,72.39333]
[1778749589424,35.76,79889.86,0.0,-0.65233,5e-05,72.39561]
[1778749593959,35.76,79889.36,0.0,-0.65236,5e-05,72.39171]
[1778749594459,35.76,79889.36,0.0,-0.65236,5e-05,72.3917]
[1778749597480,35.76,79899.51,0.0,-0.65182,5e-05,72.44177]
[1778749602515,35.76,79903.915,0.0,-0.6516,5e-05,72.46322]
[1778749604529,35.76,79914.19,0.0,-0.65106,5e-05,72.51368]
[1778749609639,35.76,79917.2875,0.0,-0.6509,5e-05,72.52844]
[1778749615606,35.76,79919.82,0.0,-0.65077,5e-05,72.54023]
[1778749620642,35.75,79921.2175,0.0,-0.65071,5e-05,72.54652]
[1778749626659,35.75,79909.43,0.0,-0.65134,5e-05,72.48787]
[1778749631664,35.75,79906.8725,0.0,-0.65148,5e-05,72.47489]
[1778749636669,35.75,79907.01,0.0,-0.65147,5e-05,72.47523]
[1778749641674,35.75,79906.285,0.0,-0.65152,5e-05,72.47133]
[1778749646846,35.75,79905.075,0.0,-0.65159,5e-05,72.46499]
[1778749651881,35.75,79899.66,0.0,-0.65188,5e-05,72.43667]
[1778749656916,35.75,79900.605,0.0,-0.65183,5e-05,72.44113]
[1778749662695,35.75,79904.42,0.0,-0.65163,5e-05,72.45971]
[1778749667993,35.75,79905.1475,0.0,-0.6516,5e-05,72.46297]
[1778749673028,35.75,79905.6125,0.0,-0.65158,5e-05,72.46498]
[1778749678063,35.74,79903.1075,0.0,-0.65171,5e-05,72.45235]
[1778749683098,35.74,79900.865,0.0,-0.65183,5e-05,72.44106]
[1778749688133,35.74,79900.07,0.0,-0.65188,5e-05,72.43693]
[1778749693168,35.74,79900.7125,0.0,-0.65185,5e-05,72.43991]
[1778749698203,35.74,79902.3975,0.0,-0.65176,5e-05,72.44802]
[1778749703238,35.74,79903.265,0.0,-0.65172,5e-05,72.45209]
[1778749708273,35.74,79894.165,0.0,-0.6522,5e-05,72.40699]
[1778749713745,35.74,79892.56,0.0,-0.65229,5e-05,72.39762]
[1778749715614,35.74,79892.56,0.0,-0.65229,5e-05,72.39761]
[1778749715710,35.74,79892.56,0.0,-0.65229,5e-05,72.3976]
[1778749721752,35.74,79888.6875,0.0,-0.65249,5e-05,72.37841]
[1778749727407,35.74,79888.8775,0.0,-0.65248,5e-05,72.37936]
[1778749732442,35.74,79894.7175,0.0,-0.65218,5e-05,72.40822]
[1778749738484,35.74,79892.9075,0.0,-0.65227,5e-05,72.39918]
[1778749743519,35.74,79893.2825,0.0,-0.65225,5e-05,72.40099]
[1778749748554,35.74,79894.8775,0.0,-0.65217,5e-05,72.40881]
[1778749753784,35.74,79895.35,0.0,-0.65215,5e-05,72.41107]
[1778749758789,35.74,79895.4225,0.0,-0.65214,5e-05,72.41133]
[1778749764666,35.74,79894.7625,0.0,-0.65218,5e-05,72.40796]
[1778749769701,35.74,79893.8975,0.0,-0.65223,5e-05,72.40361]
[1778749770594,35.74,79893.8975,0.0,-0.65223,5e-05,72.40361]
[1778749770708,35.74,79893.8975,0.0,-0.65223,5e-05,72.40359]
[1778749775743,35.74,79900.2225,0.0,-0.6519,5e-05,72.43341]
[1778749780811,35.74,79902.535,0.0,-0.65178,5e-05,72.44463]
[1778749785813,35.74,79903.71,0.0,-0.65172,5e-05,72.45022]
[1778749790820,35.74,79902.5075,0.0,-0.65178,5e-05,72.44407]
[1778749795825,35.74,79902.57,0.0,-0.65178,5e-05,72.44417]
[1778749800830,35.74,79902.5925,0.0,-0.65179,5e-05,72.44408]
[1778749803054,35.74,79902.5675,0.0,-0.65179,5e-05,72.44388]
[1778749803560,35.74,79902.5675,0.0,-0.65179,5e-05,72.44388]
[1778749804833,35.74,79914.9325,0.0,-0.65114,5e-05,72.50478]
[1778749805834,35.74,79931.71,0.0,-0.65025,5e-05,72.58716]
[1778749805931,35.74,79931.71,0.0,-0.65025,5e-05,72.58716]
[1778749806808,35.74,79931.71,0.0,-0.65025,5e-05,72.58716]
[1778749808898,35.73,79931.96,0.0,-0.65024,5e-05,72.58798]
[1778749810932,35.73,79936.9675,0.0,-0.64998,5e-05,72.61226]
[1778749811307,35.73,79936.9675,0.0,-0.64998,5e-05,72.61226]
[1778749813527,35.73,79936.9675,0.0,-0.64999,5e-05,72.61194]
[1778749813691,35.73,79936.9675,0.0,-0.64999,5e-05,72.61178]
[1778749814303,35.73,79936.9675,0.0,-0.64999,5e-05,72.61178]
[1778749815845,35.73,79907.655,0.0,-0.65154,5e-05,72.46739]
[1778749816572,35.73,79907.655,0.0,-0.65154,5e-05,72.46739]
[1778749816653,35.73,79907.655,0.0,-0.65154,5e-05,72.46722]
[1778749817847,35.73,79866.08,0.0,-0.65374,5e-05,72.26076]
[1778749820585,35.73,79859.58,0.0,-0.65408,5e-05,72.22806]
[1778749824102,35.73,79853.3725,0.0,-0.65442,5e-05,72.19641]
[1778749826116,35.73,79843.0,0.0,-0.65497,5e-05,72.14431]
[1778749828130,35.73,79848.6775,0.0,-0.65467,5e-05,72.17261]
[1778749833165,35.73,79850.265,0.0,-0.65459,5e-05,72.17874]
[1778749838200,35.73,79860.395,0.0,-0.65407,5e-05,72.22862]
[1778749843239,35.73,79867.885,0.0,-0.65367,5e-05,72.26632]
[1778749848275,35.73,79867.4375,0.0,-0.65369,5e-05,72.26439]
[1778749852303,35.73,79877.905,0.0,-0.65314,5e-05,72.3163]
[1778749854561,35.73,79877.85,0.0,-0.65315,5e-05,72.31596]
[1778749856019,35.73,79878.2425,0.0,-0.65313,5e-05,72.31774]
[1778749859437,35.73,79876.815,0.0,-0.65321,5e-05,72.31043]
[1778749864651,35.72,79867.53,0.0,-0.65371,5e-05,72.26318]
[1778749868416,35.72,79857.325,0.0,-0.65426,5e-05,72.21093]
[1778749873452,35.72,79857.1575,0.0,-0.65429,5e-05,72.20888]
[1778749878487,35.71,79864.67,0.0,-0.65391,5e-05,72.2451]
[1778749883743,35.71,79864.43,0.0,-0.65393,5e-05,72.24286]
[1778749889569,35.71,79850.22,0.0,-0.65471,5e-05,72.17009]
[1778749894604,35.7,79844.655,0.0,-0.65502,5e-05,72.13973]
[1778749899639,35.7,79841.525,0.0,-0.65519,5e-05,72.12303]
[1778749904674,35.7,79841.4425,0.0,-0.65521,5e-05,72.12162]
[1778749909710,35.69,79850.925,0.0,-0.65472,5e-05,72.16809]
[1778749914744,35.69,79852.0675,0.0,-0.65468,5e-05,72.17268]
[1778749919779,35.69,79852.3325,0.0,-0.65468,5e-05,72.17287]
[1778749924938,35.69,79853.825,0.0,-0.65461,5e-05,72.17942]
[1778749928847,35.68,79864.5375,0.0,-0.65406,5e-05,72.23181]
[1778749933882,35.68,79863.1125,0.0,-0.65416,5e-05,72.2234]
[1778749934807,35.68,79863.1125,0.0,-0.65416,5e-05,72.2234]
[1778749939973,35.68,79863.6425,0.0,-0.65415,5e-05,72.22452]
[1778749945966,35.67,79864.8375,0.0,-0.6541,5e-05,72.22897]
[1778749950985,35.67,79863.45,0.0,-0.65419,5e-05,72.22078]
[1778749955990,35.67,79864.315,0.0,-0.65417,5e-05,72.2225]
[1778749960332,35.67,79872.255,0.0,-0.65375,5e-05,72.26197]
[1778749963998,35.67,79882.1175,0.0,-0.65322,5e-05,72.31154]
[1778749969003,35.67,79887.54,0.0,-0.65294,5e-05,72.33849]
[1778749974011,35.66,79886.4225,0.0,-0.65302,5e-05,72.33156]
[1778749979016,35.66,79885.88,0.0,-0.65306,5e-05,72.32748]
[1778749984234,35.65,79886.5025,0.0,-0.65305,5e-05,72.32891]
[1778749989555,35.65,79881.645,0.0,-0.65332,5e-05,72.30352]
[1778749995312,35.65,79880.0825,0.0,-0.65343,5e-05,72.29369]
[1778750000347,35.64,79881.1225,0.0,-0.6534,5e-05,72.29744]
[1778750005383,35.64,79879.9825,0.0,-0.65347,5e-05,72.29034]
[1778750010418,35.64,79880.6025,0.0,-0.65346,5e-05,72.29203]
[1778750015453,35.63,79879.765,0.0,-0.65352,5e-05,72.28511]
[1778750020491,35.63,79880.0875,0.0,-0.65352,5e-05,72.28535]
[1778750025526,35.62,79873.435,0.0,-0.65389,5e-05,72.25081]
[1778750031071,35.62,79865.5125,0.0,-0.65432,5e-05,72.2104]
[1778750036603,35.62,79865.86,0.0,-0.65431,5e-05,72.21192]
[1778750041638,35.62,79866.9575,0.0,-0.65425,5e-05,72.21724]
[1778750047086,35.62,79858.2225,0.0,-0.65471,5e-05,72.17333]
[1778750047888,35.62,79858.2225,0.0,-0.65471,5e-05,72.17333]
[1778750052564,35.62,79856.9475,0.0,-0.65478,5e-05,72.1669]
[1778750057591,35.62,79849.1125,0.0,-0.65519,5e-05,72.12757]
[1778750062786,35.62,79858.46,0.0,-0.65469,5e-05,72.17521]
[1778750068108,35.62,79857.9375,0.0,-0.65471,5e-05,72.17319]
[1778750073863,35.63,79857.385,0.0,-0.65473,5e-05,72.16986]
[1778750079119,35.63,79856.38,0.0,-0.65478,5e-05,72.16564]
[1778750084940,35.63,79856.225,0.0,-0.65477,5e-05,72.16585]
[1778750089975,35.63,79855.72,0.0,-0.65479,5e-05,72.16414]
[1778750095010,35.64,79853.0225,0.0,-0.65492,5e-05,72.15144]
[1778750100047,35.64,79850.7175,0.0,-0.65503,5e-05,72.14075]
[1778750105102,35.64,79847.7325,0.0,-0.65518,5e-05,72.12661]
[1778750107116,35.64,79837.695,0.0,-0.6557,5e-05,72.07642]
[1778750112151,35.64,79837.745,0.0,-0.65569,5e-05,72.07706]
[1778750117159,35.64,79838.2675,0.0,-0.65566,5e-05,72.07992]
[1778750122164,35.64,79838.415,0.0,-0.65565,5e-05,72.0809]
[1778750127169,35.64,79840.9125,0.0,-0.65552,5e-05,72.09368]
[1778750132174,35.64,79842.2675,0.0,-0.65545,5e-05,72.09932]
[1778750137179,35.64,79842.185,0.0,-0.65545,5e-05,72.09906]
[1778750142184,35.65,79846.5475,0.0,-0.65522,5e-05,72.1211]
[1778750147398,35.65,79847.075,0.0,-0.65519,5e-05,72.12384]
[1778750153195,35.65,79844.1025,0.0,-0.65534,5e-05,72.109]
[1778750158474,35.65,79844.115,0.0,-0.65534,5e-05,72.10921]
[1778750163509,35.65,79840.7575,0.0,-0.65552,5e-05,72.09248]
[1778750168544,35.65,79841.9775,0.0,-0.65545,5e-05,72.09878]
[1778750173579,35.65,79841.615,0.0,-0.65547,5e-05,72.09711]
[1778750177607,35.65,79834.9425,0.0,-0.65582,5e-05,72.06302]
[1778750179519,35.65,79829.1175,0.0,-0.65613,5e-05,72.03348]
[1778750179542,35.65,79829.1175,0.0,-0.65613,5e-05,72.03348]
[1778750179570,35.65,79829.1175,0.0,-0.65613,5e-05,72.03348]
[1778750179621,35.65,79829.1175,0.0,-0.65614,5e-05,72.03334]
[1778750180565,35.65,79829.1175,0.0,-0.65614,5e-05,72.03334]
[1778750180628,35.65,79829.1175,0.0,-0.65614,5e-05,72.03321]
[1778750183799,35.64,79826.3925,0.0,-0.65628,5e-05,72.01917]
[1778750183893,35.64,79826.3925,0.0,-0.65629,5e-05,72.01904]
[1778750184433,35.64,79826.3925,0.0,-0.65629,5e-05,72.01904]
[1778750184656,35.64,79826.3925,0.0,-0.65629,5e-05,72.01891]
[1778750189346,35.64,79820.85,0.0,-0.65659,5e-05,71.99041]
[1778750189692,35.64,79820.85,0.0,-0.65659,5e-05,71.99031]
[1778750195238,35.64,79815.54,0.0,-0.65688,5e-05,71.96158]
[1778750200243,35.64,79816.715,0.0,-0.65682,5e-05,71.96708]
[1778750205804,35.64,79823.09,0.0,-0.65649,5e-05,71.99874]
[1778750210839,35.64,79823.01,0.0,-0.6565,5e-05,71.99775]
[1778750215874,35.64,79821.5875,0.0,-0.65658,5e-05,71.99]
[1778750220909,35.63,79822.18,0.0,-0.65656,5e-05,71.99245]
[1778750225944,35.63,79820.6525,0.0,-0.65665,5e-05,71.98419]
[1778750230979,35.63,79828.8675,0.0,-0.65622,5e-05,72.02515]
[1778750236014,35.63,79826.9225,0.0,-0.65633,5e-05,72.01468]
[1778750241049,35.63,79826.82,0.0,-0.65635,5e-05,72.01356]
[1778750246084,35.63,79827.11,0.0,-0.65634,5e-05,72.01442]
[1778750251295,35.63,79825.9,0.0,-0.65641,5e-05,72.00635]
[1778750256300,35.62,79825.0925,0.0,-0.65646,5e-05,72.0017]
[1778750262196,35.62,79821.9,0.0,-0.65664,5e-05,71.98491]
[1778750267231,35.62,79820.535,0.0,-0.65672,5e-05,71.97753]
[1778750272266,35.62,79820.13,0.0,-0.65674,5e-05,71.97502]
[1778750277301,35.62,79819.625,0.0,-0.65678,5e-05,71.97202]
[1778750282326,35.62,79820.3075,0.0,-0.65675,5e-05,71.97503]
[1778750287331,35.62,79820.86,0.0,-0.65672,5e-05,71.97739]
[1778750292336,35.62,79823.1875,0.0,-0.65661,5e-05,71.9887]
[1778750297341,35.61,79822.695,0.0,-0.65664,5e-05,71.98573]
[1778750302346,35.61,79822.7425,0.0,-0.65664,5e-05,71.9855]
[1778750307351,35.61,79820.7825,0.0,-0.65675,5e-05,71.97514]
[1778750312546,35.61,79821.2375,0.0,-0.65674,5e-05,71.97555]
[1778750317581,35.61,79822.5575,0.0,-0.65667,5e-05,71.98179]
[1778750322616,35.61,79822.66,0.0,-0.65667,5e-05,71.98186]
[1778750328372,35.61,79822.5225,0.0,-0.65668,5e-05,71.98072]
[1778750333695,35.61,79824.0075,0.0,-0.65661,5e-05,71.9877]
[1778750338730,35.6,79825.1375,0.0,-0.65656,5e-05,71.99295]
[1778750343765,35.6,79825.0425,0.0,-0.65657,5e-05,71.99199]
[1778750349393,35.6,79826.735,0.0,-0.65649,5e-05,72.00007]
[1778750354842,35.6,79826.1825,0.0,-0.65652,5e-05,71.99669]
[1778750356024,35.6,79826.1825,0.0,-0.65652,5e-05,71.99669]
[1778750356034,35.6,79826.1825,0.0,-0.65653,5e-05,71.99659]
[1778750361891,35.6,79831.735,0.0,-0.65624,5e-05,72.024]
[1778750367411,35.6,79834.3,0.0,-0.65611,5e-05,72.03636]
[1778750372970,35.6,79833.78,0.0,-0.65615,5e-05,72.03165]
[1778750378005,35.59,79833.2475,0.0,-0.65619,5e-05,72.02838]
[1778750380678,35.59,79833.1775,0.0,-0.65619,5e-05,72.0278]
[1778750381396,35.59,79833.1775,0.0,-0.65619,5e-05,72.0278]
[1778750387618,35.59,79827.3925,0.0,-0.65651,5e-05,71.99783]
[1778750390090,35.59,79836.4,0.0,-0.65604,5e-05,72.04312]
[1778750394118,35.59,79846.9225,0.0,-0.65549,5e-05,72.09577]
[1778750399153,35.59,79847.44,0.0,-0.65547,5e-05,72.09775]
[1778750404188,35.59,79848.6625,0.0,-0.65541,5e-05,72.10326]
[1778750409450,35.58,79849.425,0.0,-0.65538,5e-05,72.10645]
[1778750415265,35.58,79850.065,0.0,-0.65536,5e-05,72.10886]
[1778750417458,35.58,79860.095,0.0,-0.65483,5e-05,72.15903]
[1778750423464,35.58,79861.6775,0.0,-0.65476,5e-05,72.16599]
[1778750428469,35.58,79862.19,0.0,-0.65474,5e-05,72.16771]
[1778750433617,35.58,79865.965,0.0,-0.65456,5e-05,72.18445]
[1778750439433,35.57,79867.4675,0.0,-0.65449,5e-05,72.19132]
[1778750444468,35.57,79868.93,0.0,-0.65441,5e-05,72.19865]
[1778750449489,35.57,79866.6175,0.0,-0.65453,5e-05,72.18705]
[1778750454494,35.57,79866.695,0.0,-0.65453,5e-05,72.18746]
[1778750460500,35.57,79866.6725,0.0,-0.65453,5e-05,72.18736]
[1778750465505,35.57,79863.1,0.0,-0.65472,5e-05,72.16944]
[1778750470510,35.57,79862.1325,0.0,-0.65477,5e-05,72.16466]
[1778750472558,35.57,79861.5175,0.0,-0.6548,5e-05,72.16161]
[1778750474560,35.57,79861.41,0.0,-0.6548,5e-05,72.16111]
[1778750480520,35.57,79862.0775,0.0,-0.65477,5e-05,72.16459]
[1778750485755,35.57,79862.05,0.0,-0.65477,5e-05,72.16455]
[1778750490818,35.57,79862.0275,0.0,-0.65477,5e-05,72.16451]
[1778750495825,35.58,79851.9175,0.0,-0.6553,5e-05,72.11249]
[1778750500860,35.58,79850.165,0.0,-0.65539,5e-05,72.10394]
[1778750506306,35.57,79859.265,0.0,-0.65492,5e-05,72.14906]
[1778750508557,35.57,79855.375,0.0,-0.65513,5e-05,72.12904]
[1778750513951,35.57,79855.2425,0.0,-0.65515,5e-05,72.12754]
[1778750518986,35.57,79858.3125,0.0,-0.65499,5e-05,72.14226]
[1778750524564,35.57,79864.4475,0.0,-0.65468,5e-05,72.17228]
[1778750530064,35.56,79866.15,0.0,-0.6546,5e-05,72.17982]
[1778750535575,35.56,79865.8575,0.0,-0.65463,5e-05,72.1775]
[1778750536559,35.56,79865.8575,0.0,-0.65463,5e-05,72.1775]
[1778750542149,35.56,79865.32,0.0,-0.65467,5e-05,72.17362]
[1778750547184,35.56,79866.795,0.0,-0.65461,5e-05,72.18019]
[1778750552593,35.55,79866.79,0.0,-0.65462,5e-05,72.17796]
[1778750558262,35.55,79861.2775,0.0,-0.65492,5e-05,72.1493]
[1778750563296,35.55,79858.8325,0.0,-0.65506,5e-05,72.13629]
[1778750566560,35.55,79858.4925,0.0,-0.65508,5e-05,72.13431]
[1778750572359,35.55,79857.74,0.0,-0.65514,5e-05,72.12959]
[1778750577618,35.55,79852.3575,0.0,-0.65543,5e-05,72.10184]
[1778750583436,35.54,79849.555,0.0,-0.65558,5e-05,72.08708]
[1778750588471,35.54,79841.085,0.0,-0.65604,5e-05,72.0439]
[1778750593506,35.54,79840.2875,0.0,-0.65609,5e-05,72.03937]
[1778750598542,35.54,79836.1075,0.0,-0.65631,5e-05,72.01775]
[1778750603577,35.54,79835.7925,0.0,-0.65633,5e-05,72.01576]
[1778750608612,35.54,79836.0325,0.0,-0.65633,5e-05,72.01657]
[1778750613655,35.54,79836.6375,0.0,-0.6563,5e-05,72.01787]
[1778750618660,35.54,79836.91,0.0,-0.65629,5e-05,72.01884]
[1778750623665,35.54,79833.1925,0.0,-0.65649,5e-05,71.99961]
[1778750628671,35.54,79832.92,0.0,-0.65651,5e-05,71.99789]
[1778750633676,35.53,79828.245,0.0,-0.65676,5e-05,71.97388]
[1778750638681,35.53,79825.72,0.0,-0.6569,5e-05,71.96084]
[1778750643685,35.53,79825.4925,0.0,-0.65691,5e-05,71.95949]
[1778750648690,35.53,79825.0,0.0,-0.65694,5e-05,71.9568]
[1778750653929,35.53,79824.545,0.0,-0.65697,5e-05,71.95428]
[1778750658964,35.53,79815.3825,0.0,-0.65745,5e-05,71.90764]
[1778750661750,35.53,79814.0625,0.0,-0.65752,5e-05,71.90093]
[1778750661985,35.53,79814.0625,0.0,-0.65752,5e-05,71.90094]
[1778750666184,35.53,79808.285,0.0,-0.65783,5e-05,71.87155]
[1778750666285,35.53,79808.285,0.0,-0.65783,5e-05,71.87158]
[1778750671713,35.53,79808.685,0.0,-0.65781,5e-05,71.87238]
[1778750677090,35.53,79808.3425,0.0,-0.65782,5e-05,71.87078]
[1778750681784,35.53,79807.2325,0.0,-0.65788,5e-05,71.86522]
[1778750682126,35.53,79807.2325,0.0,-0.65788,5e-05,71.86525]
[1778750687162,35.53,79805.0975,0.0,-0.65799,5e-05,71.85442]
[1778750692137,35.53,79804.765,0.0,-0.65801,5e-05,71.85265]
[1778750692198,35.53,79804.765,0.0,-0.65801,5e-05,71.85263]
[1778750693007,35.53,79804.765,0.0,-0.65801,5e-05,71.85263]
[1778750693205,35.53,79804.765,0.0,-0.65801,5e-05,71.85261]
[1778750694437,35.53,79804.765,0.0,-0.65801,5e-05,71.85261]
[1778750694538,35.53,79804.765,0.0,-0.65801,5e-05,71.85261]
[1778750699742,35.53,79799.0325,0.0,-0.65831,5e-05,71.82333]
[1778750704747,35.53,79798.7,0.0,-0.65833,5e-05,71.82164]
[1778750707030,35.53,79798.7,0.0,-0.65833,5e-05,71.82164]
[1778750707189,35.53,79798.7,0.0,-0.65833,5e-05,71.82164]
[1778750707196,35.53,79798.7,0.0,-0.65833,5e-05,71.82165]
[1778750712339,35.53,79791.9125,0.0,-0.65869,5e-05,71.787]
[1778750717374,35.53,79791.9475,0.0,-0.65869,5e-05,71.78732]
[1778750722409,35.54,79791.5225,0.0,-0.65871,5e-05,71.78528]
[1778750725080,35.54,79791.33,0.0,-0.65872,5e-05,71.78435]
[1778750730465,35.54,79790.5725,0.0,-0.65875,5e-05,71.78066]
[1778750735500,35.54,79790.45,0.0,-0.65876,5e-05,71.77883]
[1778750740536,35.54,79790.68,0.0,-0.65875,5e-05,71.78017]
[1778750745571,35.54,79791.7875,0.0,-0.65869,5e-05,71.78598]
[1778750750607,35.54,79786.5725,0.0,-0.65896,5e-05,71.75948]
[1778750755642,35.54,79786.3075,0.0,-0.65897,5e-05,71.75833]
[1778750760677,35.54,79786.0775,0.0,-0.65898,5e-05,71.75738]
[1778750765712,35.54,79785.4225,0.0,-0.65901,5e-05,71.75427]
[1778750770816,35.54,79786.56,0.0,-0.65895,5e-05,71.76032]
[1778750775821,35.54,79786.3625,0.0,-0.65896,5e-05,71.75953]
[1778750781824,35.54,79786.5,0.0,-0.65894,5e-05,71.7605]
[1778750783331,35.54,79786.5125,0.0,-0.65894,5e-05,71.76061]
[1778750788834,35.54,79786.285,0.0,-0.65895,5e-05,71.75972]
[1778750793839,35.54,79787.1025,0.0,-0.65891,5e-05,71.76275]
[1778750798844,35.54,79787.435,0.0,-0.65889,5e-05,71.76466]
[1778750800377,35.54,79787.435,0.0,-0.65889,5e-05,71.76466]
[1778750800429,35.54,79787.435,0.0,-0.65889,5e-05,71.76466]
[1778750800559,35.54,79787.435,0.0,-0.65889,5e-05,71.76466]
[1778750806852,35.54,79787.4425,0.0,-0.65889,5e-05,71.765]
[1778750811857,35.54,79786.685,0.0,-0.65892,5e-05,71.76131]
[1778750816862,35.54,79786.57,0.0,-0.65893,5e-05,71.76092]
[1778750822105,35.54,79786.9525,0.0,-0.6589,5e-05,71.76312]
[1778750827140,35.55,79786.6375,0.0,-0.65892,5e-05,71.7617]
[1778750832095,35.55,79786.55,0.0,-0.65892,5e-05,71.76141]
[1778750832176,35.55,79786.55,0.0,-0.65892,5e-05,71.76145]
[1778750837211,35.55,79789.32,0.0,-0.65877,5e-05,71.77582]
[1778750838847,35.55,79789.32,0.0,-0.65877,5e-05,71.77582]
[1778750843890,35.55,79797.53,0.0,-0.65834,5e-05,71.81789]
[1778750849295,35.55,79798.2675,0.0,-0.6583,5e-05,71.82164]
[1778750854901,35.55,79798.3825,0.0,-0.6583,5e-05,71.82085]
[1778750859906,35.55,79798.805,0.0,-0.65827,5e-05,71.82298]
[1778750865408,35.55,79799.5525,0.0,-0.65823,5e-05,71.82676]
[1778750870442,35.55,79798.95,0.0,-0.65827,5e-05,71.82366]
[1778750875922,35.55,79799.3975,0.0,-0.65824,5e-05,71.82591]
[1778750881520,35.55,79799.1525,0.0,-0.65826,5e-05,71.82462]
[1778750883642,35.55,79799.4575,0.0,-0.65824,5e-05,71.82617]
[1778750885548,35.55,79793.0575,0.0,-0.65858,5e-05,71.79348]
[1778750888569,35.55,79780.7125,0.0,-0.65923,5e-05,71.73038]
[1778750893940,35.55,79780.3575,0.0,-0.65924,5e-05,71.72887]
[1778750894749,35.55,79780.3575,0.0,-0.65924,5e-05,71.72887]
[1778750894782,35.55,79780.3575,0.0,-0.65924,5e-05,71.72893]
[1778750898514,35.55,79777.61,0.0,-0.65938,5e-05,71.71504]
[1778750903677,35.55,79776.685,0.0,-0.65944,5e-05,71.71005]
[1778750904585,35.55,79776.685,0.0,-0.65944,5e-05,71.71005]
[1778750904684,35.55,79776.685,0.0,-0.65944,5e-05,71.71001]
[1778750909719,35.55,79766.6375,0.0,-0.65997,5e-05,71.65832]
[1778750914755,35.55,79765.175,0.0,-0.66005,5e-05,71.64943]
[1778750919790,35.55,79760.07,0.0,-0.66031,5e-05,71.62319]
[1778750924825,35.55,79755.8075,0.0,-0.66054,5e-05,71.60139]
[1778750929861,35.55,79751.3,0.0,-0.66076,5e-05,71.57882]
[1778750934896,35.55,79754.535,0.0,-0.66058,5e-05,71.59633]
[1778750939931,35.55,79753.9525,0.0,-0.66061,5e-05,71.59411]
[1778750944966,35.56,79753.5125,0.0,-0.66062,5e-05,71.59263]
[1778750949998,35.56,79757.285,0.0,-0.66041,5e-05,71.61282]
[1778750955003,35.56,79759.555,0.0,-0.66028,5e-05,71.6252]
[1778750960011,35.56,79760.16,0.0,-0.66024,5e-05,71.62896]
[1778750965016,35.56,79761.2925,0.0,-0.66018,5e-05,71.63542]
[1778750970021,35.56,79760.6225,0.0,-0.6602,5e-05,71.63259]
[1778750975026,35.56,79760.895,0.0,-0.66018,5e-05,71.63324]
[1778750981032,35.57,79761.675,0.0,-0.66013,5e-05,71.63797]
[1778750986260,35.57,79761.575,0.0,-0.66013,5e-05,71.63815]
[1778750991295,35.57,79762.37,0.0,-0.66008,5e-05,71.64281]
[1778750997048,35.57,79761.875,0.0,-0.6601,5e-05,71.64083]
[1778751002053,35.57,79761.335,0.0,-0.66012,5e-05,71.63862]
[1778751007407,35.57,79756.78,0.0,-0.66035,5e-05,71.61588]
[1778751012442,35.58,79752.49,0.0,-0.66057,5e-05,71.59448]
[1778751017477,35.58,79750.955,0.0,-0.66064,5e-05,71.58708]
[1778751023061,35.58,79742.96,0.0,-0.66107,5e-05,71.5456]
[1778751023112,35.58,79741.9575,0.0,-0.66112,5e-05,71.54038]
[1778751023519,35.58,79741.9575,0.0,-0.66112,5e-05,71.54034]
[1778751028554,35.58,79740.4625,0.0,-0.6612,5e-05,71.53245]
[1778751033589,35.58,79740.4775,0.0,-0.66121,5e-05,71.531]
[1778751038624,35.57,79740.7675,0.0,-0.66119,5e-05,71.53235]
[1778751041064,35.57,79740.765,0.0,-0.66119,5e-05,71.53231]
[1778751041115,35.57,79735.59,0.0,-0.66147,5e-05,71.50552]
[1778751041308,35.57,79735.59,0.0,-0.66147,5e-05,71.50552]
[1778751046680,35.58,79735.2575,0.0,-0.66147,5e-05,71.50475]
[1778751050869,35.58,79735.9675,0.0,-0.66143,5e-05,71.5087]
[1778751050922,35.58,79735.9675,0.0,-0.66143,5e-05,71.5087]
[1778751050943,35.58,79735.9675,0.0,-0.66143,5e-05,71.50878]
[1778751051315,35.58,79735.9675,0.0,-0.66143,5e-05,71.50878]
[1778751051428,35.58,79735.9675,0.0,-0.66143,5e-05,71.50878]
[1778751051715,35.58,79735.9675,0.0,-0.66143,5e-05,71.50887]
[1778751056750,35.58,79743.6325,0.0,-0.66102,5e-05,71.54882]
[1778751061785,35.58,79744.5125,0.0,-0.66097,5e-05,71.55365]
[1778751066820,35.58,79746.8325,0.0,-0.66085,5e-05,71.56587]
[1778751071855,35.58,79746.515,0.0,-0.66086,5e-05,71.56447]
[1778751077306,35.58,79745.8575,0.0,-0.66089,5e-05,71.56127]
[1778751082932,35.58,79743.04,0.0,-0.66105,5e-05,71.54596]
[1778751087967,35.58,79742.425,0.0,-0.66108,5e-05,71.54281]
[1778751093002,35.58,79731.355,0.0,-0.66168,5e-05,71.48348]
[1778751098039,35.58,79729.35,0.0,-0.66179,5e-05,71.47237]
[1778751103074,35.57,79730.0525,0.0,-0.66176,5e-05,71.47526]
[1778751108112,35.57,79725.235,0.0,-0.66203,5e-05,71.44946]
[1778751113147,35.57,79727.795,0.0,-0.6619,5e-05,71.46191]
[1778751118171,35.57,79727.23,0.0,-0.66194,5e-05,71.45814]
[1778751123176,35.57,79728.4175,0.0,-0.66189,5e-05,71.46348]
[1778751128181,35.56,79727.22,0.0,-0.66196,5e-05,71.45644]
[1778751133186,35.56,79726.615,0.0,-0.662,5e-05,71.45251]
[1778751138191,35.56,79726.77,0.0,-0.662,5e-05,71.45253]
[1778751143196,35.56,79725.8975,0.0,-0.66206,5e-05,71.44723]
[1778751148201,35.56,79722.8625,0.0,-0.66223,5e-05,71.43074]
[1778751153206,35.56,79707.3925,0.0,-0.66305,5e-05,71.34818]
[1778751154241,35.56,79701.84,0.0,-0.66334,5e-05,71.31914]
[1778751156015,35.56,79701.84,0.0,-0.66335,5e-05,71.31908]
[1778751156069,35.56,79701.84,0.0,-0.66335,5e-05,71.31902]
[1778751158240,35.56,79694.825,0.0,-0.66372,5e-05,71.28227]
[1778751158308,35.56,79694.825,0.0,-0.66372,5e-05,71.28227]
[1778751160478,35.56,79683.565,0.0,-0.66431,5e-05,71.22333]
[1778751165512,35.56,79680.59,0.0,-0.66446,5e-05,71.20783]
[1778751167527,35.56,79690.11,0.0,-0.66396,5e-05,71.25771]
[1778751170255,35.56,79690.015,0.0,-0.66397,5e-05,71.25719]
[1778751174307,35.56,79693.9225,0.0,-0.66376,5e-05,71.27755]
[1778751175453,35.56,79693.9225,0.0,-0.66376,5e-05,71.27751]
[1778751177848,35.56,79693.9225,0.0,-0.66377,5e-05,71.27739]
[1778751178606,35.55,79707.08,0.0,-0.66308,5e-05,71.34597]
[1778751184252,35.55,79713.415,0.0,-0.66275,5e-05,71.37853]
[1778751189685,35.55,79713.485,0.0,-0.66275,5e-05,71.3783]
[1778751194724,35.55,79714.345,0.0,-0.66271,5e-05,71.38227]
[1778751199759,35.55,79712.0275,0.0,-0.66284,5e-05,71.36972]
[1778751204794,35.55,79714.14,0.0,-0.66274,5e-05,71.38026]
[1778751209116,35.55,79713.9875,0.0,-0.66275,5e-05,71.37918]
[1778751209135,35.55,79713.9875,0.0,-0.66275,5e-05,71.37907]
[1778751214864,35.55,79721.4725,0.0,-0.66237,5e-05,71.41595]
[1778751219899,35.54,79725.1425,0.0,-0.66218,5e-05,71.43436]
[1778751224934,35.54,79725.4025,0.0,-0.66218,5e-05,71.43503]
[1778751229969,35.54,79725.745,0.0,-0.66217,5e-05,71.43613]
[1778751235015,35.54,79727.71,0.0,-0.66207,5e-05,71.44565]
[1778751238454,35.54,79727.8775,0.0,-0.66207,5e-05,71.44609]
[1778751244073,35.54,79736.9,0.0,-0.66161,5e-05,71.49195]
[1778751249318,35.53,79735.9775,0.0,-0.66166,5e-05,71.48632]
[1778751255150,35.53,79739.0875,0.0,-0.66151,5e-05,71.50142]
[1778751260185,35.53,79739.0825,0.0,-0.66152,5e-05,71.50052]
[1778751265220,35.53,79738.3375,0.0,-0.66157,5e-05,71.4958]
[1778751270255,35.53,79739.7075,0.0,-0.66151,5e-05,71.50203]
[1778751275290,35.52,79739.92,0.0,-0.66151,5e-05,71.5009]
[1778751280325,35.52,79741.9975,0.0,-0.66142,5e-05,71.51078]
[1778751285356,35.52,79746.3575,0.0,-0.6612,5e-05,71.53247]
[1778751290361,35.52,79746.6175,0.0,-0.6612,5e-05,71.53285]
[1778751295366,35.51,79749.525,0.0,-0.66105,5e-05,71.54694]
[1778751300372,35.51,79751.3025,0.0,-0.66097,5e-05,71.55512]
[1778751305378,35.51,79751.8625,0.0,-0.66096,5e-05,71.55699]
[1778751310383,35.51,79751.9575,0.0,-0.66096,5e-05,71.55646]
[1778751315388,35.51,79751.6925,0.0,-0.66099,5e-05,71.55409]
[1778751320393,35.5,79751.535,0.0,-0.66101,5e-05,71.55227]
[1778751325398,35.5,79750.72,0.0,-0.66107,5e-05,71.54708]
[1778751330676,35.5,79757.9325,0.0,-0.6607,5e-05,71.58319]
[1778751334599,35.5,79760.045,0.0,-0.6606,5e-05,71.59207]
[1778751334651,35.5,79760.045,0.0,-0.6606,5e-05,71.59207]
[1778751334808,35.5,79760.045,0.0,-0.6606,5e-05,71.59207]
[1778751334844,35.5,79760.045,0.0,-0.6606,5e-05,71.59185]
[1778751340497,35.49,79753.815,0.0,-0.66094,5e-05,71.55863]
[1778751340748,35.49,79753.815,0.0,-0.66095,5e-05,71.55843]
[1778751345782,35.49,79754.09,0.0,-0.66094,5e-05,71.55888]
[1778751347666,35.49,79754.0775,0.0,-0.66095,5e-05,71.55861]
[1778751347796,35.49,79754.0775,0.0,-0.66095,5e-05,71.55842]
[1778751352831,35.49,79748.1025,0.0,-0.66128,5e-05,71.52656]
[1778751356670,35.49,79741.2025,0.0,-0.66164,5e-05,71.49031]
[1778751358874,35.49,79737.755,0.0,-0.66183,5e-05,71.47207]
[1778751359881,35.49,79726.2575,0.0,-0.66244,5e-05,71.41215]
[1778751360584,35.49,79726.2575,0.0,-0.66244,5e-05,71.41215]
[1778751365937,35.48,79725.0775,0.0,-0.66251,5e-05,71.40551]
[1778751370972,35.48,79717.5875,0.0,-0.6629,5e-05,71.36615]
[1778751371723,35.48,79717.5875,0.0,-0.6629,5e-05,71.36615]
[1778751371979,35.48,79717.5875,0.0,-0.6629,5e-05,71.36613]
[1778751373993,35.48,79708.9575,0.0,-0.66336,5e-05,71.32107]
[1778751375000,35.48,79692.505,0.0,-0.66422,5e-05,71.23487]
[1778751380037,35.48,79697.22,0.0,-0.66397,5e-05,71.25972]
[1778751385072,35.48,79699.9325,0.0,-0.66383,5e-05,71.274]
[1778751387321,35.48,79700.8525,0.0,-0.66378,5e-05,71.27884]
[1778751387862,35.48,79700.8525,0.0,-0.66378,5e-05,71.27887]
[1778751388096,35.48,79700.8525,0.0,-0.66378,5e-05,71.27892]
[1778751389103,35.48,79688.965,0.0,-0.6644,5e-05,71.21664]
[1778751390110,35.48,79676.6475,0.0,-0.66505,5e-05,71.15193]
[1778751391385,35.48,79676.6475,0.0,-0.66505,5e-05,71.15193]
[1778751391415,35.48,79676.6475,0.0,-0.66505,5e-05,71.15066]
[1778751393394,35.49,79676.6475,0.0,-0.66505,5e-05,71.15077]
[1778751397597,35.49,79684.435,0.0,-0.66464,5e-05,71.19223]
[1778751403209,35.49,79694.1075,0.0,-0.66413,5e-05,71.24328]
[1778751403572,35.49,79694.1075,0.0,-0.66413,5e-05,71.24328]
[1778751407485,35.49,79695.71,0.0,-0.66404,5e-05,71.25177]
[1778751413279,35.49,79702.455,0.0,-0.66368,5e-05,71.28723]
[1778751418314,35.49,79702.84,0.0,-0.66366,5e-05,71.28926]
[1778751423349,35.49,79703.96,0.0,-0.6636,5e-05,71.2951]
[1778751428386,35.49,79703.13,0.0,-0.66365,5e-05,71.29075]
[1778751431523,35.49,79702.6375,0.0,-0.66367,5e-05,71.28817]
[1778751433424,35.49,79695.6525,0.0,-0.66404,5e-05,71.25164]
[1778751434431,35.49,79684.74,0.0,-0.66461,5e-05,71.19441]
[1778751439466,35.49,79674.855,0.0,-0.66513,5e-05,71.14287]
[1778751441480,35.49,79662.5875,0.0,-0.66577,5e-05,71.07844]
[1778751446516,35.49,79671.26,0.0,-0.6653,5e-05,71.1249]
[1778751451536,35.49,79663.95,0.0,-0.66569,5e-05,71.08531]
[1778751456541,35.49,79668.2475,0.0,-0.66546,5e-05,71.10827]
[1778751461549,35.49,79669.14,0.0,-0.66541,5e-05,71.11319]
[1778751466555,35.49,79673.6925,0.0,-0.66516,5e-05,71.1376]
[1778751471559,35.5,79670.7125,0.0,-0.66531,5e-05,71.12245]
[1778751472585,35.5,79671.3025,0.0,-0.66528,5e-05,71.12568]
[1778751473026,35.5,79671.3025,0.0,-0.66528,5e-05,71.12573]
[1778751475563,35.5,79654.1475,0.0,-0.66618,5e-05,71.0353]
[1778751477565,35.5,79644.6325,0.0,-0.66668,5e-05,70.9852]
[1778751478151,35.5,79644.6325,0.0,-0.66668,5e-05,70.9852]
[1778751478204,35.5,79644.6325,0.0,-0.66668,5e-05,70.9852]
[1778751478303,35.5,79644.6325,0.0,-0.66667,5e-05,70.98536]
[1778751478831,35.5,79644.6325,0.0,-0.66667,5e-05,70.98536]
[1778751484574,35.5,79636.9875,0.0,-0.66706,5e-05,70.94579]
[1778751485511,35.5,79636.9875,0.0,-0.66706,5e-05,70.94579]
[1778751486380,35.5,79635.9775,0.0,-0.66711,5e-05,70.94062]
[1778751487585,35.5,79625.805,0.0,-0.66765,5e-05,70.88618]
[1778751492848,35.5,79626.685,0.0,-0.66761,5e-05,70.89059]
[1778751497883,35.5,79628.815,0.0,-0.6675,5e-05,70.90157]
[1778751502918,35.5,79634.09,0.0,-0.66723,5e-05,70.92917]
[1778751507954,35.5,79630.285,0.0,-0.66743,5e-05,70.90848]
[1778751512989,35.49,79630.37,0.0,-0.66744,5e-05,70.90714]
[1778751518025,35.49,79633.1525,0.0,-0.6673,5e-05,70.92148]
[1778751523060,35.49,79635.895,0.0,-0.66716,5e-05,70.93565]
[1778751528108,35.49,79642.2625,0.0,-0.66683,5e-05,70.96908]
[1778751533614,35.49,79646.55,0.0,-0.66661,5e-05,70.99146]
[1778751533633,35.49,79647.2,0.0,-0.66658,5e-05,70.99476]
[1778751538638,35.49,79637.8675,0.0,-0.66707,5e-05,70.94467]
[1778751544220,35.49,79629.285,0.0,-0.66753,5e-05,70.89854]
[1778751549255,35.49,79627.1175,0.0,-0.66765,5e-05,70.88667]
[1778751554290,35.49,79627.635,0.0,-0.66762,5e-05,70.8891]
[1778751559659,35.49,79626.455,0.0,-0.66769,5e-05,70.8822]
[1778751565367,35.48,79625.5675,0.0,-0.66775,5e-05,70.87653]
[1778751570402,35.48,79624.035,0.0,-0.66784,5e-05,70.86763]
[1778751575437,35.48,79626.9,0.0,-0.6677,5e-05,70.88076]
[1778751578518,35.48,79631.57,0.0,-0.66746,5e-05,70.90527]
[1778751581479,35.48,79642.3325,0.0,-0.6669,5e-05,70.96166]
[1778751586514,35.47,79644.9,0.0,-0.66678,5e-05,70.9742]
[1778751591555,35.47,79641.3775,0.0,-0.66698,5e-05,70.95463]
[1778751593562,35.47,79641.3775,0.0,-0.66698,5e-05,70.95443]
[1778751598604,35.47,79639.85,0.0,-0.66707,5e-05,70.94574]
[1778751603639,35.47,79637.8975,0.0,-0.66717,5e-05,70.93521]
[1778751605653,35.47,79631.44,0.0,-0.66751,5e-05,70.90087]
[1778751610689,35.47,79624.04,0.0,-0.6679,5e-05,70.86156]
[1778751615714,35.47,79624.295,0.0,-0.66788,5e-05,70.86306]
[1778751620719,35.47,79623.6375,0.0,-0.66791,5e-05,70.8597]
[1778751625725,35.47,79625.585,0.0,-0.66781,5e-05,70.87019]
[1778751630730,35.47,79628.73,0.0,-0.66764,5e-05,70.88703]
[1778751635735,35.47,79626.03,0.0,-0.66779,5e-05,70.87139]
[1778751640740,35.47,79626.9975,0.0,-0.66774,5e-05,70.87663]
[1778751645745,35.47,79627.4825,0.0,-0.66771,5e-05,70.87928]
[1778751650971,35.47,79628.2625,0.0,-0.66767,5e-05,70.88351]
[1778751653992,35.47,79629.05,0.0,-0.66763,5e-05,70.88741]
[1778751654999,35.47,79615.9425,0.0,-0.66832,5e-05,70.81737]
[1778751660038,35.47,79624.195,0.0,-0.66789,5e-05,70.86076]
[1778751664066,35.47,79632.565,0.0,-0.66746,5e-05,70.90471]
[1778751669022,35.47,79636.865,0.0,-0.66725,5e-05,70.92685]
[1778751672123,35.47,79649.775,0.0,-0.66657,5e-05,70.99544]
[1778751675400,35.47,79655.8425,0.0,-0.66624,5e-05,71.028]
[1778751678166,35.47,79667.6775,0.0,-0.66561,5e-05,71.09128]
[1778751683200,35.47,79665.05,0.0,-0.66574,5e-05,71.07816]
[1778751688235,35.47,79670.1675,0.0,-0.66547,5e-05,71.10594]
[1778751693270,35.47,79671.4625,0.0,-0.66539,5e-05,71.11209]
[1778751698305,35.48,79672.48,0.0,-0.66533,5e-05,71.11785]
[1778751703340,35.48,79673.785,0.0,-0.66526,5e-05,71.12483]
[1778751708375,35.48,79671.3,0.0,-0.66539,5e-05,71.11218]
[1778751713410,35.48,79673.0075,0.0,-0.66529,5e-05,71.12182]
[1778751718445,35.48,79669.995,0.0,-0.66544,5e-05,71.10659]
[1778751723480,35.48,79668.5425,0.0,-0.66551,5e-05,71.09963]
[1778751728515,35.48,79663.315,0.0,-0.66578,5e-05,71.07277]
[1778751733550,35.49,79663.9475,0.0,-0.66573,5e-05,71.0769]
[1778751738585,35.49,79663.0325,0.0,-0.66577,5e-05,71.07287]
[1778751743620,35.49,79670.185,0.0,-0.66539,5e-05,71.11135]
[1778751745561,35.49,79672.26,0.0,-0.66528,5e-05,71.12242]
[1778751750669,35.49,79673.815,0.0,-0.66519,5e-05,71.1313]
[1778751755704,35.49,79673.81,0.0,-0.66518,5e-05,71.13046]
[1778751760739,35.49,79674.08,0.0,-0.66516,5e-05,71.13243]
[1778751765775,35.49,79674.705,0.0,-0.66512,5e-05,71.13626]
[1778751770810,35.5,79672.055,0.0,-0.66526,5e-05,71.12287]
[1778751775845,35.5,79671.9925,0.0,-0.66525,5e-05,71.12312]
[1778751776852,35.5,79672.29,0.0,-0.66524,5e-05,71.12479]
[1778751780877,35.5,79672.2625,0.0,-0.66523,5e-05,71.12511]
[1778751785882,35.5,79675.74,0.0,-0.66504,5e-05,71.14395]
[1778751790887,35.5,79675.015,0.0,-0.66507,5e-05,71.14063]
[1778751795892,35.5,79680.9475,0.0,-0.66476,5e-05,71.17231]
[1778751800897,35.5,79686.745,0.0,-0.66445,5e-05,71.20311]
[1778751805902,35.5,79684.6775,0.0,-0.66455,5e-05,71.19254]
[1778751811092,35.5,79681.7825,0.0,-0.6647,5e-05,71.17634]
[1778751816127,35.5,79679.5325,0.0,-0.66482,5e-05,71.16488]
[1778751821162,35.51,79678.9575,0.0,-0.66484,5e-05,71.16226]
[1778751823098,35.51,79678.9575,0.0,-0.66484,5e-05,71.16232]
[1778751826197,35.51,79688.9225,0.0,-0.66432,5e-05,71.21488]
[1778751827842,35.51,79688.9225,0.0,-0.66432,5e-05,71.21488]
[1778751828378,35.51,79689.0525,0.0,-0.66431,5e-05,71.21561]
[1778751832246,35.51,79687.035,0.0,-0.66441,5e-05,71.20519]
[1778751832991,35.51,79687.035,0.0,-0.66441,5e-05,71.20523]
[1778751838281,35.51,79686.5125,0.0,-0.66444,5e-05,71.2028]
[1778751843316,35.51,79688.6425,0.0,-0.66432,5e-05,71.21419]
[1778751848351,35.51,79689.855,0.0,-0.66426,5e-05,71.22073]
[1778751853386,35.51,79691.615,0.0,-0.66416,5e-05,71.23011]
[1778751857736,35.51,79691.965,0.0,-0.66414,5e-05,71.23202]
[1778751858742,35.51,79691.965,0.0,-0.66414,5e-05,71.23205]
[1778751864961,35.51,79693.0675,0.0,-0.66408,5e-05,71.23799]
[1778751870510,35.51,79693.3425,0.0,-0.66407,5e-05,71.23956]
[1778751875544,35.51,79692.06,0.0,-0.66414,5e-05,71.23159]
[1778751876462,35.51,79692.06,0.0,-0.66414,5e-05,71.23159]
[1778751877395,35.51,79692.06,0.0,-0.66413,5e-05,71.23162]
[1778751880793,35.51,79690.15,0.0,-0.66423,5e-05,71.2217]
[1778751881570,35.51,79690.15,0.0,-0.66423,5e-05,71.22174]
[1778751884366,35.51,79682.685,0.0,-0.66462,5e-05,71.1827]
[1778751889642,35.51,79691.29,0.0,-0.66417,5e-05,71.22809]
[1778751894677,35.51,79694.955,0.0,-0.66398,5e-05,71.24741]
[1778751899712,35.51,79695.4175,0.0,-0.66395,5e-05,71.24989]
[1778751901969,35.51,79695.74,0.0,-0.66393,5e-05,71.25159]
[1778751908004,35.51,79690.51,0.0,-0.66421,5e-05,71.22432]
[1778751908793,35.51,79690.51,0.0,-0.66421,5e-05,71.22432]
[1778751910862,35.51,79690.51,0.0,-0.66421,5e-05,71.22438]
[1778751916831,35.51,79685.665,0.0,-0.66446,5e-05,71.19924]
[1778751922018,35.51,79678.4725,0.0,-0.66483,5e-05,71.16179]
[1778751927911,35.51,79679.0,0.0,-0.6648,5e-05,71.16502]
[1778751932944,35.52,79680.85,0.0,-0.6647,5e-05,71.1737]
[1778751938034,35.52,79681.9825,0.0,-0.66464,5e-05,71.17996]
[1778751943013,35.52,79671.945,0.0,-0.66516,5e-05,71.12753]
[1778751947041,35.52,79661.6425,0.0,-0.66569,5e-05,71.07372]
[1778751952047,35.52,79659.5575,0.0,-0.66579,5e-05,71.06344]
[1778751955421,35.52,79659.835,0.0,-0.66577,5e-05,71.06534]
[1778751961056,35.52,79653.5025,0.0,-0.66609,5e-05,71.03283]
[1778751961561,35.52,79653.5025,0.0,-0.66609,5e-05,71.03283]
[1778751962061,35.52,79653.5025,0.0,-0.66609,5e-05,71.03283]
[1778751962545,35.52,79653.2125,0.0,-0.66611,5e-05,71.03147]
[1778751968070,35.52,79644.17,0.0,-0.66658,5e-05,70.98358]
[1778751968398,35.52,79644.17,0.0,-0.66658,5e-05,70.98358]
[1778751974075,35.52,79640.56,0.0,-0.66678,5e-05,70.96386]
[1778751979080,35.52,79637.12,0.0,-0.66697,5e-05,70.94492]
[1778751985086,35.52,79635.025,0.0,-0.66709,5e-05,70.93276]
[1778751990342,35.52,79633.385,0.0,-0.66719,5e-05,70.92308]
[1778751995377,35.51,79634.2875,0.0,-0.66715,5e-05,70.92585]
[1778752000412,35.51,79637.1625,0.0,-0.66701,5e-05,70.94051]
[1778752005449,35.51,79643.3925,0.0,-0.66669,5e-05,70.97284]
[1778752010485,35.51,79637.445,0.0,-0.66701,5e-05,70.94068]
[1778752015520,35.51,79638.8325,0.0,-0.66694,5e-05,70.94742]
[1778752020555,35.51,79638.93,0.0,-0.66694,5e-05,70.94732]
[1778752025148,35.51,79641.3625,0.0,-0.66682,5e-05,70.95972]
[1778752031067,35.5,79647.2075,0.0,-0.66653,5e-05,70.98999]
[1778752036667,35.5,79648.8625,0.0,-0.66645,5e-05,70.99766]
[1778752041702,35.5,79647.845,0.0,-0.66651,5e-05,70.99153]
[1778752046738,35.5,79642.4925,0.0,-0.6668,5e-05,70.9624]
[1778752051773,35.5,79639.465,0.0,-0.66698,5e-05,70.94412]
[1778752057156,35.49,79641.6275,0.0,-0.66687,5e-05,70.95475]
[1778752062850,35.49,79640.5675,0.0,-0.66694,5e-05,70.94812]
[1778752067886,35.49,79639.2725,0.0,-0.66702,5e-05,70.94044]
[1778752071041,35.49,79638.64,0.0,-0.66705,5e-05,70.93677]
[1778752075942,35.49,79628.305,0.0,-0.66761,5e-05,70.88086]
[1778752080977,35.49,79625.47,0.0,-0.66776,5e-05,70.86497]
[1778752086012,35.48,79625.6325,0.0,-0.66777,5e-05,70.86508]
[1778752091047,35.48,79630.1925,0.0,-0.66754,5e-05,70.88856]
[1778752096082,35.48,79634.6225,0.0,-0.66731,5e-05,70.91123]
[1778752100695,35.48,79635.5675,0.0,-0.66727,5e-05,70.91551]
[1778752106152,35.48,79641.6675,0.0,-0.66697,5e-05,70.94681]
[1778752111187,35.47,79638.4875,0.0,-0.66715,5e-05,70.92756]
[1778752116214,35.47,79638.34,0.0,-0.66717,5e-05,70.92582]
[1778752121220,35.47,79638.7775,0.0,-0.66716,5e-05,70.9272]
[1778752126224,35.47,79638.4975,0.0,-0.66718,5e-05,70.92477]
[1778752130962,35.47,79638.5775,0.0,-0.66719,5e-05,70.92445]
[1778752136234,35.46,79619.7425,0.0,-0.66819,5e-05,70.8231]
[1778752141238,35.46,79619.7475,0.0,-0.66819,5e-05,70.8226]
[1778752146243,35.46,79619.9925,0.0,-0.66819,5e-05,70.82336]
[1778752148054,35.46,79619.7675,0.0,-0.6682,5e-05,70.82206]
[1778752148060,35.46,79619.7675,0.0,-0.6682,5e-05,70.82206]
[1778752148155,35.46,79619.7675,0.0,-0.6682,5e-05,70.82195]
[1778752148847,35.46,79619.7675,0.0,-0.6682,5e-05,70.82195]
[1778752148900,35.46,79619.7675,0.0,-0.6682,5e-05,70.82195]
[1778752148948,35.46,79619.7675,0.0,-0.6682,5e-05,70.82183]
[1778752151084,35.46,79621.62,0.0,-0.6681,5e-05,70.83162]
[1778752151096,35.46,79621.62,0.0,-0.66811,5e-05,70.83153]
[1778752156506,35.46,79618.58,0.0,-0.66827,5e-05,70.8147]
[1778752162260,35.46,79617.41,0.0,-0.66834,5e-05,70.80801]
[1778752167583,35.46,79617.37,0.0,-0.66835,5e-05,70.80723]
[1778752172618,35.46,79621.4225,0.0,-0.66814,5e-05,70.82699]
[1778752177653,35.45,79622.43,0.0,-0.6681,5e-05,70.83181]
[1778752182688,35.45,79621.74,0.0,-0.66814,5e-05,70.82758]
[1778752187723,35.45,79621.6975,0.0,-0.66815,5e-05,70.82682]
[1778752192761,35.45,79621.7075,0.0,-0.66815,5e-05,70.82635]
[1778752197796,35.45,79622.9625,0.0,-0.6681,5e-05,70.83251]
[1778752202831,35.45,79622.4975,0.0,-0.66813,5e-05,70.8295]
[1778752207866,35.45,79622.2775,0.0,-0.66814,5e-05,70.8278]
[1778752209752,35.45,79622.3025,0.0,-0.66814,5e-05,70.82783]
[1778752209880,35.45,79622.3025,0.0,-0.66814,5e-05,70.82771]
[1778752214915,35.45,79630.7575,0.0,-0.66771,5e-05,70.87217]
[1778752219951,35.44,79631.0,0.0,-0.6677,5e-05,70.87278]
[1778752224986,35.44,79630.195,0.0,-0.66775,5e-05,70.86783]
[1778752229692,35.44,79629.8275,0.0,-0.66778,5e-05,70.86535]
[1778752230023,35.44,79629.8275,0.0,-0.66778,5e-05,70.86523]
[1778752230534,35.44,79629.8275,0.0,-0.66778,5e-05,70.86523]
[1778752231032,35.44,79629.8275,0.0,-0.66779,5e-05,70.86373]
[1778752232442,35.44,79627.425,0.0,-0.66791,5e-05,70.8508]
[1778752234062,35.44,79627.425,0.0,-0.66791,5e-05,70.8509]
[1778752238202,35.44,79632.5575,0.0,-0.66764,5e-05,70.87859]
[1778752240017,35.44,79632.475,0.0,-0.66764,5e-05,70.87831]
[1778752242108,35.44,79637.5875,0.0,-0.66737,5e-05,70.90582]
[1778752243115,35.44,79649.175,0.0,-0.66676,5e-05,70.96744]
[1778752248150,35.44,79643.055,0.0,-0.66708,5e-05,70.93545]
[1778752253186,35.45,79644.7075,0.0,-0.66698,5e-05,70.94474]
[1778752258353,35.45,79644.79,0.0,-0.66697,5e-05,70.94568]
[1778752263358,35.45,79636.6425,0.0,-0.66739,5e-05,70.90288]
[1778752268365,35.45,79635.2775,0.0,-0.66746,5e-05,70.89628]
[1778752269559,35.45,79635.2575,0.0,-0.66746,5e-05,70.8963]
[1778752275339,35.45,79635.145,0.0,-0.66746,5e-05,70.89629]
[1778752279575,35.45,79634.9525,0.0,-0.66746,5e-05,70.8955]
[1778752285382,35.45,79632.3825,0.0,-0.66759,5e-05,70.88217]
[1778752285571,35.45,79632.3825,0.0,-0.66759,5e-05,70.88217]
[1778752291388,35.45,79623.6125,0.0,-0.66805,5e-05,70.83452]
[1778752291630,35.45,79623.6125,0.0,-0.66805,5e-05,70.83452]
[1778752297394,35.45,79619.92,0.0,-0.66824,5e-05,70.8155]
[1778752302399,35.46,79619.3775,0.0,-0.66826,5e-05,70.8132]
[1778752307404,35.46,79619.625,0.0,-0.66824,5e-05,70.8151]
[1778752312409,35.46,79620.16,0.0,-0.6682,5e-05,70.81853]
[1778752317414,35.46,79618.7325,0.0,-0.66827,5e-05,70.81148]
[1778752322668,35.46,79617.72,0.0,-0.66832,5e-05,70.8068]
[1778752326017,35.46,79617.4425,0.0,-0.66833,5e-05,70.80556]
[1778752326031,35.46,79617.4425,0.0,-0.66833,5e-05,70.80569]
[1778752327537,35.46,79614.8425,0.0,-0.66846,5e-05,70.79193]
[1778752328295,35.46,79614.8425,0.0,-0.66846,5e-05,70.79193]
[1778752328389,35.46,79614.8425,0.0,-0.66846,5e-05,70.79207]
[1778752328645,35.46,79614.8425,0.0,-0.66846,5e-05,70.79207]
[1778752331731,35.46,79621.8425,0.0,-0.66809,5e-05,70.82991]
[1778752336766,35.46,79626.465,0.0,-0.66784,5e-05,70.85497]
[1778752337759,35.46,79626.465,0.0,-0.66784,5e-05,70.85497]
[1778752338434,35.46,79625.01,0.0,-0.66792,5e-05,70.8473]
[1778752339976,35.46,79625.01,0.0,-0.66791,5e-05,70.84738]
[1778752340019,35.47,79625.01,0.0,-0.66791,5e-05,70.84748]
[1778752345829,35.47,79622.525,0.0,-0.66804,5e-05,70.83482]
[1778752351447,35.47,79623.84,0.0,-0.66797,5e-05,70.84092]
[1778752356906,35.47,79623.4525,0.0,-0.66798,5e-05,70.8394]
[1778752361942,35.47,79624.145,0.0,-0.66794,5e-05,70.84354]
[1778752366977,35.47,79623.2475,0.0,-0.66798,5e-05,70.83919]
[1778752372468,35.47,79623.9825,0.0,-0.66794,5e-05,70.84354]
[1778752378055,35.47,79624.4975,0.0,-0.6679,5e-05,70.84679]
[1778752383091,35.47,79626.7525,0.0,-0.66778,5e-05,70.85919]
[1778752388126,35.47,79627.555,0.0,-0.66773,5e-05,70.86381]
[1778752393161,35.48,79631.4025,0.0,-0.66753,5e-05,70.88465]
[1778752398196,35.48,79630.98,0.0,-0.66754,5e-05,70.88304]
[1778752403499,35.48,79622.6475,0.0,-0.66798,5e-05,70.83901]
[1778752408504,35.48,79621.9775,0.0,-0.66801,5e-05,70.83587]
[1778752414309,35.48,79621.235,0.0,-0.66804,5e-05,70.83107]
[1778752419344,35.48,79621.2825,0.0,-0.66803,5e-05,70.83177]
[1778752424380,35.48,79621.9325,0.0,-0.66799,5e-05,70.83567]
[1778752429524,35.48,79622.495,0.0,-0.66796,5e-05,70.83908]
[1778752435457,35.48,79621.65,0.0,-0.668,5e-05,70.83509]
[1778752440535,35.48,79621.5725,0.0,-0.668,5e-05,70.83511]
[1778752446541,35.49,79621.785,0.0,-0.66798,5e-05,70.83674]
[1778752451546,35.49,79621.68,0.0,-0.66798,5e-05,70.83659]
[1778752456551,35.49,79621.31,0.0,-0.668,5e-05,70.83504]
[1778752461556,35.49,79620.4575,0.0,-0.66803,5e-05,70.83091]
[1778752466561,35.49,79617.265,0.0,-0.6682,5e-05,70.81382]
[1778752471566,35.49,79616.595,0.0,-0.66824,5e-05,70.80854]
[1778752476571,35.49,79615.7325,0.0,-0.66829,5e-05,70.80363]
[1778752481576,35.49,79615.52,0.0,-0.66831,5e-05,70.8022]
[1778752486821,35.49,79615.1625,0.0,-0.66833,5e-05,70.79995]
[1778752491856,35.48,79615.5325,0.0,-0.66831,5e-05,70.80164]
[1778752496891,35.48,79613.8275,0.0,-0.66841,5e-05,70.79227]
[1778752501926,35.48,79615.2925,0.0,-0.66833,5e-05,70.79982]
[1778752506965,35.48,79616.3675,0.0,-0.66828,5e-05,70.80527]
[1778752512000,35.48,79616.955,0.0,-0.66825,5e-05,70.80811]
[1778752517035,35.48,79616.88,0.0,-0.66826,5e-05,70.80715]
[1778752522618,35.48,79616.965,0.0,-0.66827,5e-05,70.80705]
[1778752527623,35.48,79620.4175,0.0,-0.66809,5e-05,70.82489]
[1778752533149,35.48,79619.3825,0.0,-0.66816,5e-05,70.81728]
[1778752538184,35.48,79614.9125,0.0,-0.6684,5e-05,70.79288]
[1778752543219,35.47,79612.64,0.0,-0.66852,5e-05,70.7803]
[1778752548254,35.47,79613.055,0.0,-0.66851,5e-05,70.78208]
[1778752553289,35.47,79613.5575,0.0,-0.66848,5e-05,70.78432]
[1778752554588,35.47,79613.5575,0.0,-0.66848,5e-05,70.78432]
[1778752554641,35.47,79613.5575,0.0,-0.66848,5e-05,70.78432]
[1778752555463,35.47,79613.7525,0.0,-0.66848,5e-05,70.78527]
[1778752555564,35.47,79613.7525,0.0,-0.66848,5e-05,70.78514]
[1778752556690,35.47,79613.805,0.0,-0.66848,5e-05,70.78532]
[1778752557653,35.47,79604.49,0.0,-0.66897,5e-05,70.73538]
[1778752563359,35.47,79605.27,0.0,-0.66893,5e-05,70.73901]
[1778752568394,35.47,79604.33,0.0,-0.66899,5e-05,70.73352]
[1778752573669,35.47,79605.7575,0.0,-0.66892,5e-05,70.74071]
[1778752576215,35.47,79605.76,0.0,-0.66892,5e-05,70.74053]
[1778752576450,35.47,79605.76,0.0,-0.66892,5e-05,70.74044]
[1778752577160,35.47,79605.76,0.0,-0.66892,5e-05,70.74044]
[1778752577457,35.47,79605.76,0.0,-0.66892,5e-05,70.74035]
[1778752582492,35.47,79599.12,0.0,-0.66927,5e-05,70.7044]
[1778752587527,35.47,79601.1,0.0,-0.66917,5e-05,70.71467]
[1778752592562,35.47,79603.985,0.0,-0.66903,5e-05,70.72835]
[1778752597597,35.46,79604.7625,0.0,-0.66899,5e-05,70.7321]
[1778752602633,35.46,79604.7125,0.0,-0.669,5e-05,70.7314]
[1778752607668,35.46,79604.6175,0.0,-0.66901,5e-05,70.73048]
[1778752612703,35.46,79613.465,0.0,-0.66855,5e-05,70.77731]
[1778752616744,35.46,79624.0625,0.0,-0.668,5e-05,70.83335]
[1778752621750,35.46,79623.9375,0.0,-0.66802,5e-05,70.83191]
[1778752626755,35.46,79623.2975,0.0,-0.66806,5e-05,70.82771]
[1778752631760,35.46,79624.145,0.0,-0.66803,5e-05,70.8315]
[1778752636765,35.45,79625.0675,0.0,-0.66799,5e-05,70.83564]
[1778752641770,35.45,79625.445,0.0,-0.66798,5e-05,70.83688]
[1778752646775,35.45,79625.92,0.0,-0.66796,5e-05,70.83863]
[1778752651980,35.45,79628.5175,0.0,-0.66784,5e-05,70.85016]
[1778752657786,35.45,79628.5825,0.0,-0.66785,5e-05,70.84969]
[1778752663059,35.44,79627.885,0.0,-0.66789,5e-05,70.84502]
[1778752668797,35.44,79628.3925,0.0,-0.66788,5e-05,70.84694]
[1778752674136,35.44,79628.03,0.0,-0.66791,5e-05,70.84408]
[1778752679172,35.44,79628.2575,0.0,-0.6679,5e-05,70.84452]
[1778752684207,35.44,79633.68,0.0,-0.66763,5e-05,70.87261]
[1778752689242,35.43,79633.99,0.0,-0.66762,5e-05,70.87339]
[1778752694277,35.43,79633.9875,0.0,-0.66763,5e-05,70.87252]
[1778752699829,35.43,79633.48,0.0,-0.66767,5e-05,70.86897]
[1778752702149,35.43,79633.3575,0.0,-0.66768,5e-05,70.86799]
[1778752707369,35.43,79643.615,0.0,-0.66715,5e-05,70.92168]
[1778752712409,35.43,79650.695,0.0,-0.66679,5e-05,70.9571]
[1778752716846,35.43,79660.78,0.0,-0.66627,5e-05,71.01043]
[1778752719252,35.43,79661.11,0.0,-0.66625,5e-05,71.01214]
[1778752724494,35.43,79667.765,0.0,-0.66589,5e-05,71.04814]
[1778752729529,35.43,79667.8,0.0,-0.66588,5e-05,71.04924]
[1778752734564,35.43,79671.085,0.0,-0.6657,5e-05,71.06715]
[1778752739599,35.43,79675.54,0.0,-0.66546,5e-05,71.09114]
[1778752744636,35.43,79677.49,0.0,-0.66535,5e-05,71.1018]
[1778752749671,35.43,79681.315,0.0,-0.66514,5e-05,71.1225]
[1778752754707,35.43,79681.6775,0.0,-0.66512,5e-05,71.12493]
[1778752756861,35.43,79680.2675,0.0,-0.66519,5e-05,71.11762]
[1778752758735,35.44,79681.855,0.0,-0.6651,5e-05,71.1264]
[1778752762763,35.44,79691.825,0.0,-0.66457,5e-05,71.17934]
[1778752763853,35.44,79691.825,0.0,-0.66457,5e-05,71.17934]
[1778752764920,35.44,79691.4925,0.0,-0.66459,5e-05,71.17775]
[1778752767798,35.44,79680.6375,0.0,-0.66516,5e-05,71.12083]
[1778752771099,35.44,79680.41,0.0,-0.66516,5e-05,71.11995]
[1778752775905,35.44,79669.6725,0.0,-0.66572,5e-05,71.06252]
[1778752778589,35.44,79669.63,0.0,-0.66572,5e-05,71.06259]
[1778752783910,35.44,79669.01,0.0,-0.66574,5e-05,71.0602]
[1778752788918,35.44,79664.6125,0.0,-0.66597,5e-05,71.03773]
[1778752793923,35.45,79662.6325,0.0,-0.66606,5e-05,71.02808]
[1778752798928,35.45,79661.67,0.0,-0.6661,5e-05,71.02383]
[1778752801186,35.45,79661.4075,0.0,-0.66611,5e-05,71.02278]
[1778752802810,35.45,79660.99,0.0,-0.66613,5e-05,71.02053]
[1778752803560,35.45,79660.99,0.0,-0.66613,5e-05,71.02051]
[1778752803634,35.45,79660.99,0.0,-0.66613,5e-05,71.02056]
[1778752804704,35.45,79660.99,0.0,-0.66613,5e-05,71.02056]
[1778752805166,35.45,79660.99,0.0,-0.66613,5e-05,71.02056]
[1778752805938,35.45,79654.1825,0.0,-0.66649,5e-05,70.98474]
[1778752806939,35.45,79674.715,0.0,-0.66541,5e-05,71.09357]
[1778752807654,35.45,79674.715,0.0,-0.66541,5e-05,71.09357]
[1778752808625,35.45,79674.715,0.0,-0.6654,5e-05,71.09371]
[1778752809942,35.45,79685.45,0.0,-0.66484,5e-05,71.15059]
[1778752815657,35.45,79691.9075,0.0,-0.66449,5e-05,71.18501]
[1778752815719,35.45,79691.9075,0.0,-0.66449,5e-05,71.18501]
[1778752815778,35.45,79691.9075,0.0,-0.66449,5e-05,71.1851]
[1778752817952,35.45,79712.6925,0.0,-0.66339,5e-05,71.29426]
[1778752819201,35.45,79721.5075,0.0,-0.66293,5e-05,71.34034]
[1778752819253,35.45,79721.5075,0.0,-0.66293,5e-05,71.34034]
[1778752819409,35.45,79721.5075,0.0,-0.66293,5e-05,71.34031]
[1778752825960,35.45,79725.3925,0.0,-0.66273,5e-05,71.36037]
[1778752831292,35.45,79723.945,0.0,-0.66281,5e-05,71.35118]
[1778752836327,35.45,79723.61,0.0,-0.66283,5e-05,71.34923]
[1778752840355,35.45,79733.37,0.0,-0.66232,5e-05,71.39987]
[1778752845390,35.45,79733.7,0.0,-0.66231,5e-05,71.40122]
[1778752850425,35.45,79738.745,0.0,-0.66205,5e-05,71.42707]
[1778752855990,35.45,79741.56,0.0,-0.6619,5e-05,71.44125]
[1778752859824,35.45,79741.6825,0.0,-0.6619,5e-05,71.44158]
[1778752865531,35.44,79746.9025,0.0,-0.66164,5e-05,71.46789]
[1778752870566,35.44,79753.08,0.0,-0.66132,5e-05,71.49927]
[1778752875601,35.44,79761.5175,0.0,-0.66088,5e-05,71.54224]
[1778752880636,35.44,79763.2975,0.0,-0.6608,5e-05,71.55058]
[1778752882074,35.44,79762.6225,0.0,-0.66084,5e-05,71.54691]
[1778752883657,35.44,79763.4925,0.0,-0.66079,5e-05,71.55112]
[1778752884664,35.44,79749.375,0.0,-0.66154,5e-05,71.47778]
[1778752887685,35.44,79735.735,0.0,-0.66226,5e-05,71.40658]
[1778752890435,35.44,79734.295,0.0,-0.66234,5e-05,71.39894]
[1778752890706,35.44,79734.295,0.0,-0.66234,5e-05,71.39889]
[1778752892721,35.44,79729.62,0.0,-0.66259,5e-05,71.37313]
[1778752893728,35.44,79714.7825,0.0,-0.66337,5e-05,71.29556]
[1778752894436,35.44,79714.7825,0.0,-0.66337,5e-05,71.29556]
[1778752900037,35.44,79711.54,0.0,-0.66354,5e-05,71.27869]
[1778752903921,35.44,79711.26,0.0,-0.66356,5e-05,71.27728]
[1778752904022,35.44,79711.26,0.0,-0.66356,5e-05,71.27731]
[1778752909871,35.44,79713.005,0.0,-0.66346,5e-05,71.28654]
[1778752909972,35.44,79713.005,0.0,-0.66346,5e-05,71.28656]
[1778752913674,35.44,79712.89,0.0,-0.66347,5e-05,71.28601]
[1778752913869,35.44,79712.89,0.0,-0.66347,5e-05,71.28602]
[1778752915379,35.44,79713.655,0.0,-0.66343,5e-05,71.29004]
[1778752915883,35.44,79713.655,0.0,-0.66343,5e-05,71.29006]
[1778752920918,35.44,79713.755,0.0,-0.66342,5e-05,71.29064]
[1778752925953,35.44,79712.2225,0.0,-0.6635,5e-05,71.2827]
[1778752930988,35.44,79710.485,0.0,-0.66359,5e-05,71.27371]
[1778752936023,35.44,79711.205,0.0,-0.66355,5e-05,71.2776]
[1778752941058,35.44,79711.17,0.0,-0.66355,5e-05,71.27753]
[1778752946084,35.44,79710.26,0.0,-0.6636,5e-05,71.27288]
[1778752948086,35.44,79722.065,0.0,-0.66298,5e-05,71.33466]
[1778752953090,35.44,79722.8375,0.0,-0.66294,5e-05,71.3372]
[1778752958095,35.44,79722.0875,0.0,-0.66298,5e-05,71.33318]
[1778752963104,35.44,79721.805,0.0,-0.663,5e-05,71.3316]
[1778752964101,35.44,79721.7,0.0,-0.663,5e-05,71.33104]
[1778752969106,35.44,79724.3475,0.0,-0.66287,5e-05,71.34476]
[1778752974111,35.44,79724.0475,0.0,-0.66288,5e-05,71.34306]
[1778752979116,35.44,79723.085,0.0,-0.66294,5e-05,71.3379]
[1778752979492,35.44,79723.085,0.0,-0.66294,5e-05,71.3379]
[1778752979546,35.44,79723.085,0.0,-0.66294,5e-05,71.33788]
[1778752982119,35.44,79711.395,0.0,-0.66355,5e-05,71.27668]
[1778752987124,35.44,79707.285,0.0,-0.66377,5e-05,71.25532]
[1778752992416,35.44,79708.4025,0.0,-0.66371,5e-05,71.26139]
[1778752997451,35.44,79708.055,0.0,-0.66372,5e-05,71.25974]
[1778753002486,35.44,79710.4275,0.0,-0.6636,5e-05,71.27231]
[1778753007521,35.44,79712.225,0.0,-0.6635,5e-05,71.28183]
[1778753012556,35.44,79711.1475,0.0,-0.66356,5e-05,71.27492]
[1778753017591,35.44,79712.68,0.0,-0.66348,5e-05,71.28305]
[1778753023159,35.44,79711.1775,0.0,-0.66355,5e-05,71.27529]
[1778753029134,35.44,79711.2125,0.0,-0.66355,5e-05,71.27558]
[1778753034710,35.44,79708.0375,0.0,-0.66372,5e-05,71.25911]
[1778753040176,35.44,79705.65,0.0,-0.66384,5e-05,71.24679]
[1778753045181,35.44,79705.3225,0.0,-0.66385,5e-05,71.24528]
[1778753050822,35.44,79704.325,0.0,-0.6639,5e-05,71.24031]
[1778753055857,35.44,79703.45,0.0,-0.66395,5e-05,71.23597]
[1778753060892,35.44,79706.75,0.0,-0.66377,5e-05,71.25348]
[1778753065927,35.44,79708.3775,0.0,-0.66368,5e-05,71.26217]
[1778753070962,35.44,79709.165,0.0,-0.66364,5e-05,71.26643]
[1778753075997,35.44,79708.7525,0.0,-0.66366,5e-05,71.26303]
[1778753081033,35.44,79708.7425,0.0,-0.66366,5e-05,71.2631]
[1778753086067,35.44,79709.0375,0.0,-0.66364,5e-05,71.26478]
[1778753091102,35.44,79707.95,0.0,-0.6637,5e-05,71.25923]
[1778753096137,35.44,79707.5525,0.0,-0.66372,5e-05,71.2573]
[1778753101172,35.45,79703.6725,0.0,-0.66392,5e-05,71.23717]
[1778753106207,35.45,79710.6325,0.0,-0.66355,5e-05,71.27377]
[1778753111242,35.45,79708.1025,0.0,-0.66368,5e-05,71.26064]
[1778753116251,35.45,79706.0425,0.0,-0.66379,5e-05,71.25002]
[1778753121256,35.45,79708.81,0.0,-0.66364,5e-05,71.26468]
[1778753126263,35.45,79707.555,0.0,-0.66371,5e-05,71.25824]
[1778753131269,35.45,79709.335,0.0,-0.66361,5e-05,71.26633]
[1778753136274,35.45,79711.8225,0.0,-0.66348,5e-05,71.27943]
[1778753141279,35.45,79712.415,0.0,-0.66345,5e-05,71.28259]
[1778753145282,35.45,79723.4275,0.0,-0.66287,5e-05,71.34017]
[1778753150287,35.45,79723.1775,0.0,-0.66289,5e-05,71.3387]
[1778753155292,35.45,79723.36,0.0,-0.66288,5e-05,71.3395]
[1778753160586,35.45,79723.8525,0.0,-0.66285,5e-05,71.3419]
[1778753163300,35.45,79710.9475,0.0,-0.66353,5e-05,71.27439]
[1778753168305,35.45,79708.74,0.0,-0.66365,5e-05,71.26295]
[1778753173692,35.45,79709.5975,0.0,-0.6636,5e-05,71.26758]
[1778753179316,35.45,79708.865,0.0,-0.66364,5e-05,71.26386]
[1778753184321,35.45,79711.4825,0.0,-0.6635,5e-05,71.27767]
[1778753189326,35.45,79712.8275,0.0,-0.66343,5e-05,71.28478]
[1778753194331,35.45,79713.32,0.0,-0.66341,5e-05,71.28602]
[1778753200337,35.45,79713.76,0.0,-0.66338,5e-05,71.28836]
[1778753205343,35.45,79714.135,0.0,-0.66336,5e-05,71.29035]
[1778753210348,35.45,79714.405,0.0,-0.66335,5e-05,71.29179]
[1778753215989,35.45,79710.56,0.0,-0.66355,5e-05,71.27171]
[1778753218076,35.45,79710.2475,0.0,-0.66357,5e-05,71.27009]
[1778753219398,35.45,79702.195,0.0,-0.66399,5e-05,71.22797]
[1778753220017,35.45,79702.195,0.0,-0.66399,5e-05,71.2281]
[1778753221024,35.45,79683.4825,0.0,-0.66497,5e-05,71.12978]
[1778753226060,35.45,79679.0775,0.0,-0.66519,5e-05,71.10722]
[1778753226376,35.45,79679.0775,0.0,-0.66519,5e-05,71.10722]
[1778753226631,35.45,79679.0775,0.0,-0.66519,5e-05,71.10722]
[1778753230087,35.45,79665.8175,0.0,-0.66588,5e-05,71.03789]
[1778753234544,35.45,79666.1275,0.0,-0.66586,5e-05,71.04029]
[1778753235179,35.45,79666.1275,0.0,-0.66586,5e-05,71.04029]
[1778753235547,35.45,79666.1275,0.0,-0.66586,5e-05,71.04047]
[1778753240248,35.46,79673.7625,0.0,-0.66545,5e-05,71.08149]
[1778753240275,35.46,79673.7625,0.0,-0.66545,5e-05,71.08149]
[1778753240310,35.46,79673.7625,0.0,-0.66544,5e-05,71.08165]
[1778753246384,35.46,79668.89,0.0,-0.66569,5e-05,71.05692]
[1778753249220,35.46,79663.035,0.0,-0.66599,5e-05,71.02643]
[1778753253248,35.46,79649.77,0.0,-0.66668,5e-05,70.95556]
[1778753255686,35.46,79642.09,0.0,-0.66708,5e-05,70.91525]
[1778753257947,35.46,79642.09,0.0,-0.66707,5e-05,70.91576]
[1778753259290,35.46,79632.4975,0.0,-0.66758,5e-05,70.86442]
[1778753261305,35.46,79618.265,0.0,-0.66833,5e-05,70.78822]
[1778753263833,35.46,79619.7325,0.0,-0.66826,5e-05,70.79579]
[1778753263898,35.46,79619.7325,0.0,-0.66826,5e-05,70.79579]
[1778753264180,35.46,79619.7325,0.0,-0.66826,5e-05,70.79579]
[1778753264307,35.46,79619.7325,0.0,-0.66826,5e-05,70.79579]
[1778753264325,35.46,79619.7325,0.0,-0.66826,5e-05,70.79567]
[1778753265332,35.46,79614.6875,0.0,-0.66852,5e-05,70.76864]
[1778753266339,35.46,79602.52,0.0,-0.66916,5e-05,70.70344]
[1778753271375,35.46,79604.3,0.0,-0.66907,5e-05,70.71264]
[1778753276410,35.46,79607.1775,0.0,-0.66893,5e-05,70.72765]
[1778753280202,35.46,79612.1825,0.0,-0.66867,5e-05,70.75413]
[1778753280257,35.46,79612.1825,0.0,-0.66867,5e-05,70.75402]
[1778753280634,35.46,79612.1825,0.0,-0.66867,5e-05,70.75402]
[1778753281426,35.46,79617.5475,0.0,-0.66839,5e-05,70.78259]
[1778753282201,35.46,79617.5475,0.0,-0.66839,5e-05,70.78259]
[1778753282302,35.46,79617.5475,0.0,-0.66839,5e-05,70.78249]
[1778753283429,35.46,79606.63,0.0,-0.66896,5e-05,70.72398]
[1778753285152,35.46,79607.105,0.0,-0.66894,5e-05,70.72645]
[1778753285693,35.46,79607.105,0.0,-0.66894,5e-05,70.72636]
[1778753290823,35.46,79614.8425,0.0,-0.66854,5e-05,70.7677]
[1778753296442,35.46,79615.5375,0.0,-0.6685,5e-05,70.77126]
[1778753301447,35.46,79616.095,0.0,-0.66847,5e-05,70.77411]
[1778753306453,35.46,79621.0975,0.0,-0.66821,5e-05,70.80067]
[1778753311458,35.46,79620.1325,0.0,-0.66827,5e-05,70.79391]
[1778753316463,35.46,79618.2375,0.0,-0.66837,5e-05,70.78359]
[1778753321468,35.46,79620.0175,0.0,-0.66828,5e-05,70.79291]
[1778753322848,35.46,79620.16,0.0,-0.66827,5e-05,70.79363]
[1778753322907,35.45,79620.16,0.0,-0.66827,5e-05,70.79359]
[1778753326851,35.45,79613.33,0.0,-0.66863,5e-05,70.75701]
[1778753326938,35.45,79613.33,0.0,-0.66863,5e-05,70.757]
[1778753332805,35.45,79611.9525,0.0,-0.66871,5e-05,70.74958]
[1778753337840,35.45,79613.23,0.0,-0.66864,5e-05,70.7561]
[1778753342875,35.45,79612.9575,0.0,-0.66866,5e-05,70.75431]
[1778753347910,35.45,79612.885,0.0,-0.66867,5e-05,70.75362]
[1778753353500,35.45,79612.97,0.0,-0.66867,5e-05,70.75376]
[1778753358505,35.45,79613.015,0.0,-0.66867,5e-05,70.75369]
[1778753361010,35.45,79611.4825,0.0,-0.66875,5e-05,70.74537]
[1778753361036,35.45,79611.4825,0.0,-0.66875,5e-05,70.74532]
[1778753365457,35.45,79608.6925,0.0,-0.6689,5e-05,70.73013]
[1778753371071,35.45,79612.8925,0.0,-0.66869,5e-05,70.75065]
[1778753376109,35.45,79613.04,0.0,-0.66869,5e-05,70.75104]
[1778753381207,35.45,79619.5425,0.0,-0.66835,5e-05,70.78555]
[1778753387534,35.45,79621.145,0.0,-0.66827,5e-05,70.79357]
[1778753393227,35.45,79619.265,0.0,-0.66837,5e-05,70.7831]
[1778753398263,35.44,79614.7475,0.0,-0.66861,5e-05,70.75868]
[1778753403298,35.44,79617.0125,0.0,-0.6685,5e-05,70.77047]
[1778753405312,35.44,79608.4225,0.0,-0.66895,5e-05,70.72434]
[1778753409655,35.44,79599.1925,0.0,-0.66944,5e-05,70.67467]
[1778753415559,35.44,79601.275,0.0,-0.66933,5e-05,70.68558]
[1778753421425,35.44,79605.8125,0.0,-0.6691,5e-05,70.7096]
[1778753426569,35.44,79603.48,0.0,-0.66922,5e-05,70.6968]
[1778753431574,35.44,79603.4525,0.0,-0.66923,5e-05,70.69502]
[1778753436579,35.44,79603.85,0.0,-0.66921,5e-05,70.69689]
[1778753442572,35.44,79612.3425,0.0,-0.66877,5e-05,70.74201]
[1778753447590,35.44,79616.645,0.0,-0.66855,5e-05,70.76454]
[1778753452595,35.44,79620.365,0.0,-0.66836,5e-05,70.78411]
[1778753457600,35.44,79621.28,0.0,-0.66832,5e-05,70.78866]
[1778753460187,35.44,79621.3875,0.0,-0.66831,5e-05,70.7891]
[1778753460613,35.44,79621.3875,0.0,-0.66831,5e-05,70.7891]
[1778753462554,35.44,79621.605,0.0,-0.6683,5e-05,70.79066]
[1778753462685,35.44,79621.605,0.0,-0.6683,5e-05,70.79066]
[1778753463612,35.44,79660.5025,0.0,-0.66625,5e-05,70.99816]
[1778753463778,35.44,79660.5025,0.0,-0.66625,5e-05,70.99816]
[1778753470094,35.44,79660.6825,0.0,-0.66622,5e-05,71.00052]
[1778753475055,35.44,79664.4525,0.0,-0.66601,5e-05,71.02152]
[1778753475103,35.44,79664.4525,0.0,-0.66601,5e-05,71.02152]
[1778753475625,35.44,79667.9575,0.0,-0.66582,5e-05,71.04026]
[1778753476085,35.44,79667.9575,0.0,-0.66582,5e-05,71.04026]
[1778753481631,35.45,79660.1125,0.0,-0.66622,5e-05,70.99994]
[1778753483633,35.45,79679.8425,0.0,-0.66518,5e-05,71.10462]
[1778753488638,35.45,79675.4475,0.0,-0.6654,5e-05,71.08214]
[1778753493643,35.45,79669.9025,0.0,-0.66569,5e-05,71.05235]
[1778753498648,35.45,79670.12,0.0,-0.66566,5e-05,71.05437]
[1778753501649,35.45,79689.5275,0.0,-0.66464,5e-05,71.15713]
[1778753503480,35.45,79688.925,0.0,-0.66467,5e-05,71.15405]
[1778753507032,35.46,79685.8425,0.0,-0.66483,5e-05,71.13826]
[1778753507123,35.46,79685.8425,0.0,-0.66483,5e-05,71.13826]
[1778753507201,35.46,79685.8425,0.0,-0.66483,5e-05,71.13826]
[1778753507585,35.46,79685.8425,0.0,-0.66483,5e-05,71.13826]
[1778753507655,35.46,79696.6625,0.0,-0.66426,5e-05,71.19525]
[1778753508656,35.46,79707.875,0.0,-0.66366,5e-05,71.25413]
[1778753509368,35.46,79707.875,0.0,-0.66366,5e-05,71.25413]
[1778753510940,35.46,79711.89,0.0,-0.66345,5e-05,71.27519]
[1778753511662,35.46,79716.485,0.0,-0.66321,5e-05,71.29923]
[1778753514997,35.46,79725.84,0.0,-0.66272,5e-05,71.34802]
[1778753520443,35.45,79734.19,0.0,-0.66228,5e-05,71.39122]
[1778753521113,35.45,79735.14,0.0,-0.66223,5e-05,71.39609]
[1778753521139,35.45,79735.14,0.0,-0.66223,5e-05,71.39609]
[1778753521610,35.45,79735.14,0.0,-0.66223,5e-05,71.39598]
[1778753523674,35.45,79751.84,0.0,-0.66136,5e-05,71.48255]
[1778753524630,35.45,79751.84,0.0,-0.66136,5e-05,71.48255]
[1778753526680,35.45,79768.1575,0.0,-0.6605,5e-05,71.567]
[1778753531685,35.45,79769.9,0.0,-0.66041,5e-05,71.57559]
[1778753536692,35.45,79759.67,0.0,-0.66096,5e-05,71.52194]
[1778753537354,35.45,79759.67,0.0,-0.66096,5e-05,71.52194]
[1778753537694,35.45,79760.0175,0.0,-0.66094,5e-05,71.52361]
[1778753539560,35.45,79757.9675,0.0,-0.66105,5e-05,71.51286]
[1778753539662,35.45,79757.9675,0.0,-0.66105,5e-05,71.51272]
[1778753543701,35.45,79746.365,0.0,-0.66167,5e-05,71.45199]
[1778753548706,35.45,79737.47,0.0,-0.66215,5e-05,71.40525]
[1778753553711,35.45,79738.9,0.0,-0.66208,5e-05,71.41089]
[1778753556714,35.45,79749.1325,0.0,-0.66154,5e-05,71.46379]
[1778753561433,35.44,79749.09,0.0,-0.66155,5e-05,71.46307]
[1778753561568,35.44,79749.09,0.0,-0.66155,5e-05,71.46307]
[1778753561815,35.44,79749.09,0.0,-0.66155,5e-05,71.46307]
[1778753562561,35.44,79749.09,0.0,-0.66155,5e-05,71.46307]
[1778753562753,35.44,79739.4475,0.0,-0.66206,5e-05,71.4127]
[1778753564728,35.44,79700.7,0.0,-0.66411,5e-05,71.2101]
[1778753565552,35.44,79700.7,0.0,-0.66411,5e-05,71.2101]
[1778753565595,35.44,79700.7,0.0,-0.66411,5e-05,71.21019]
[1778753566445,35.44,79700.7,0.0,-0.66411,5e-05,71.21019]
[1778753566729,35.44,79690.4075,0.0,-0.66465,5e-05,71.15617]
[1778753571734,35.45,79688.25,0.0,-0.66475,5e-05,71.14534]
[1778753577601,35.45,79679.51,0.0,-0.6652,5e-05,71.10011]
[1778753580622,35.45,79691.3175,0.0,-0.66458,5e-05,71.16264]
[1778753585657,35.45,79689.5125,0.0,-0.66467,5e-05,71.15362]
[1778753589685,35.45,79680.4225,0.0,-0.66514,5e-05,71.10623]
[1778753594720,35.45,79676.8475,0.0,-0.66532,5e-05,71.08811]
[1778753598811,35.45,79672.9875,0.0,-0.66551,5e-05,71.06838]
[1778753599759,35.45,79672.9875,0.0,-0.66551,5e-05,71.06851]
[1778753601768,35.46,79656.1625,0.0,-0.66639,5e-05,70.97984]
[1778753605185,35.46,79657.74,0.0,-0.6663,5e-05,70.98879]
[1778753610777,35.46,79645.9425,0.0,-0.66691,5e-05,70.92755]
[1778753615781,35.46,79645.7,0.0,-0.66691,5e-05,70.92604]
[1778753620785,35.46,79645.99,0.0,-0.66688,5e-05,70.92873]
[1778753623497,35.47,79646.92,0.0,-0.66683,5e-05,70.93411]
[1778753624789,35.47,79632.945,0.0,-0.66756,5e-05,70.86009]
[1778753629794,35.47,79632.3525,0.0,-0.66758,5e-05,70.85731]
[1778753634799,35.47,79633.2925,0.0,-0.66753,5e-05,70.86263]
[1778753639803,35.47,79633.5075,0.0,-0.66751,5e-05,70.86408]
[1778753644807,35.47,79636.5175,0.0,-0.66735,5e-05,70.88038]
[1778753649812,35.47,79637.7675,0.0,-0.66729,5e-05,70.88725]
[1778753655818,35.47,79638.76,0.0,-0.66723,5e-05,70.89277]
[1778753660823,35.47,79637.865,0.0,-0.66728,5e-05,70.88807]
[1778753665828,35.47,79637.5975,0.0,-0.66729,5e-05,70.8866]
[1778753670833,35.47,79636.91,0.0,-0.66733,5e-05,70.88291]
[1778753672835,35.47,79647.615,0.0,-0.66677,5e-05,70.93868]
[1778753675575,35.47,79650.255,0.0,-0.66662,5e-05,70.9531]
[1778753680843,35.47,79651.2275,0.0,-0.66656,5e-05,70.95946]
[1778753685847,35.48,79650.6375,0.0,-0.66658,5e-05,70.95732]
[1778753690852,35.48,79648.935,0.0,-0.66665,5e-05,70.94929]
[1778753695857,35.48,79651.9525,0.0,-0.66648,5e-05,70.96626]
[1778753700862,35.48,79654.92,0.0,-0.66632,5e-05,70.98289]
[1778753705867,35.49,79656.35,0.0,-0.66623,5e-05,70.99131]
[1778753710873,35.49,79660.6175,0.0,-0.666,5e-05,71.01484]
[1778753715878,35.49,79669.245,0.0,-0.66553,5e-05,71.0613]
[1778753720883,35.49,79671.115,0.0,-0.66543,5e-05,71.07189]
[1778753721902,35.49,79672.01,0.0,-0.66538,5e-05,71.07675]
[1778753727891,35.49,79676.745,0.0,-0.66512,5e-05,71.10237]
[1778753732896,35.49,79673.88,0.0,-0.66527,5e-05,71.0865]
[1778753737901,35.5,79673.42,0.0,-0.66528,5e-05,71.08472]
[1778753742906,35.5,79678.0,0.0,-0.66504,5e-05,71.1094]
[1778753748806,35.5,79679.22,0.0,-0.66496,5e-05,71.11645]
[1778753753916,35.5,79679.93,0.0,-0.66492,5e-05,71.12069]
[1778753759883,35.5,79687.4875,0.0,-0.66452,5e-05,71.1609]
[1778753764918,35.5,79688.88,0.0,-0.66444,5e-05,71.16853]
[1778753769303,35.5,79691.8325,0.0,-0.66428,5e-05,71.18425]
[1778753770840,35.5,79692.5275,0.0,-0.66424,5e-05,71.18795]
[1778753771356,35.5,79692.5275,0.0,-0.66424,5e-05,71.18798]
[1778753776165,35.5,79698.5775,0.0,-0.66392,5e-05,71.21981]
[1778753777951,35.5,79685.615,0.0,-0.66461,5e-05,71.15189]
[1778753778826,35.5,79685.615,0.0,-0.66461,5e-05,71.15189]
[1778753781509,35.5,79681.965,0.0,-0.66479,5e-05,71.13294]
[1778753786698,35.5,79678.7275,0.0,-0.66496,5e-05,71.11639]
[1778753791954,35.51,79670.3525,0.0,-0.66539,5e-05,71.07161]
[1778753796959,35.51,79670.5225,0.0,-0.66538,5e-05,71.07315]
[1778755018208,35.53,79661.02,0.0,-0.6658,5e-05,71.0065]
[1778756619908,35.6,79585.0625,0.0,-0.66953,5e-05,70.59391]
[1778759403648,36.02,79316.3325,0.0,-0.68127,5e-05,69.26806]
[1778761920397,36.2,79435.03,0.0,-0.67433,5e-05,69.94726]
[1778764033315,36.09,79840.45,0.0,-0.65395,5e-05,71.94969]
[1778765770789,36.18,79750.05,0.0,-0.65835,5e-05,71.49065]
[1778766846578,36.18,79962.85,0.0,-0.64723,5e-05,72.51393]
[1778767653408,36.12,79672.0,0.0,-0.6628,5e-05,71.0263]
[1778769996324,35.91,80466.47,0.0,-0.62174,5e-05,74.62867]
[1778770344846,35.94,80777.44,0.0,-0.60482,5e-05,75.87123]
[1778771085369,36.05,81022.9,0.9,-0.59107,5e-05,76.75964]
[1778772224131,36.24,81000.82,0.9,-0.59166,5e-05,76.68853]
[1778773027096,36.45,80938.9,0.9,-0.5943,5e-05,76.49153]
[1778774479499,36.4,81484.85,0.9,-0.56491,5e-05,78.15014]
[1778775141282,36.6,81541.38,0.9,-0.5613,5e-05,78.30442]
[1778775964584,36.75,81549.68,0.9,-0.56049,5e-05,78.31939]
[1778776912530,36.74,81546.88,0.9,-0.5607,5e-05,78.2905]
[1778777840306,36.67,81346.85,0.9,-0.57174,5e-05,77.71513]
[1778777946587,36.66,81697.06,0.9,-0.55279,5e-05,78.63764]
[1778778489994,36.83,81945.99,0.9,-0.53894,5e-05,79.18407]
[1778778605474,36.86,81920.11,0.9,-0.54027,5e-05,79.13014]
[1778779008009,36.89,81570.24,0.9,-0.55909,5e-05,78.31697]
[1778779863046,37.0,81505.51,0.9,-0.56232,5e-05,78.13933]
[1778780851734,37.22,81741.93,0.9,-0.54912,5e-05,78.71355]
[1778781620802,37.3,81642.94,0.9,-0.55425,5e-05,78.46946]
[1778782812550,37.06,81870.41,0.9,-0.54263,5e-05,78.9444]
[1778783383665,37.08,81869.23,0.9,-0.54267,5e-05,78.9297]
[1778785036693,36.85,81577.61,0.9,-0.55894,5e-05,78.20242]
[1778785311501,36.82,81692.11,0.9,-0.55284,5e-05,78.4761]
[1778787597237,36.42,81410.05,0.9,-0.56928,5e-05,77.65806]
[1778789073938,36.53,81571.61,0.9,-0.5602,5e-05,78.07366]
[1778790017389,36.44,81330.49,0.9,-0.57363,5e-05,77.37722]
[1778791295950,36.4,81220.52,0.9,-0.5798,5e-05,77.01015]
[1778793853507,36.28,81378.84,0.9,-0.57155,5e-05,77.41832]
[1778796080251,36.29,81363.08,4.2,-0.57245,5e-05,77.32477]
[1778797720375,36.2,81425.78,4.2,-0.56933,6e-05,77.45905]
[1778800135684,36.21,81276.48,4.2,-0.57756,5e-05,76.96697]
[1778801831355,36.2,81331.25,4.2,-0.57465,6e-05,77.09393]
[1778804096226,36.09,81436.37,4.2,-0.56924,6e-05,77.33871]
[1778804415600,36.06,81427.92,4.2,-0.5698,6e-05,77.30524]
[1778806551300,35.84,81533.37,4.2,-0.56461,6e-05,77.53286]
[1778807232620,35.83,81542.93,4.2,-0.56412,6e-05,77.54392]
[1778807976902,35.8,81510.22,4.2,-0.56605,6e-05,77.43405]
[1778809261902,35.74,81438.45,4.2,-0.57025,6e-05,77.19756]
[1778810521333,35.75,81085.54,4.2,-0.58995,6e-05,76.05726]
[1778811543344,35.71,80977.45,4.2,-0.59614,6e-05,75.65039]
[1778812800414,35.69,80903.12,4.2,-0.60037,6e-05,75.34978]
[1778814250630,35.58,81264.26,4.2,-0.58066,6e-05,76.53986]
[1778815669623,35.58,81250.12,4.2,-0.5815,6e-05,76.46293]
[1778816902357,35.54,81022.22,4.2,-0.59443,6e-05,75.66233]
[1778818957748,35.49,80970.97,4.2,-0.59754,6e-05,75.42388]
[1778819482440,35.53,80945.88,4.2,-0.59883,6e-05,75.32816]
[1778822265161,35.48,80811.18,4.2,-0.60663,6e-05,74.75007]
[1778823573385,35.55,80428.21,4.2,-0.62762,6e-05,73.15933]
[1778826725792,35.54,80569.62,4.2,-0.61997,6e-05,73.69256]
[1778828884048,35.57,80626.25,4.2,-0.61682,6e-05,73.88428]
[1778831667686,35.21,80834.17,4.2,-0.60674,6e-05,74.57326]
[1778834317422,34.85,80666.43,4.2,-0.61778,6e-05,73.75424]
[1778836300422,34.87,80619.96,4.2,-0.6204,6e-05,73.5183]
[1778839307560,34.57,80465.76,4.2,-0.63058,6e-05,72.68967]
[1778840616799,34.64,80533.26,4.2,-0.62647,6e-05,72.98357]
[1778844601992,34.51,80649.9,4.2,-0.62057,6e-05,73.36696]
[1778845352291,34.56,80628.94,4.2,-0.62156,6e-05,73.27344]
[1778847267196,34.67,80452.72,4.2,-0.63121,6e-05,72.47783]
[1778850744354,35.14,80112.16,4.2,-0.64816,6e-05,70.94216]
[1778851816919,35.4,79913.06,4.2,-0.65784,5e-05,70.01821]
[1778852338902,35.62,79396.56,4.2,-0.68435,5e-05,67.33113]
[1778852989059,35.88,79046.84,4.2,-0.70109,5e-05,65.43309]
[1778853293312,35.93,79061.84,4.2,-0.70006,5e-05,65.54234]
[1778853732824,36.0,78876.65,4.2,-0.70911,5e-05,64.46591]
[1778853750194,35.99,78899.49,4.2,-0.70798,5e-05,64.60178]
[1778854368989,35.88,79222.5,4.2,-0.69211,5e-05,66.42582]
[1778854663375,35.85,79270.23,4.2,-0.68981,5e-05,66.67753]
[1778855539453,35.71,79018.72,4.2,-0.70371,5e-05,65.10188]
[1778856265425,35.61,79197.15,4.2,-0.69513,5e-05,66.08188]
[1778857204738,35.51,79183.94,4.2,-0.69646,5e-05,65.92505]
[1778857816321,35.56,79251.02,4.2,-0.69269,5e-05,66.33129]
[1778858974862,35.46,79117.16,4.2,-0.70031,5e-05,65.45951]
[1778860201856,35.18,79120.12,4.2,-0.70193,5e-05,65.27819]
[1778861552234,34.94,79139.65,4.2,-0.70246,5e-05,65.21656]
[1778862758512,34.96,79311.42,4.2,-0.69331,5e-05,66.23043]
[1778863106228,34.94,79289.18,4.2,-0.69462,5e-05,66.08155]
[1778865249121,35.04,79208.69,4.2,-0.69842,5e-05,65.6059]
[1778866179272,34.82,79350.64,4.2,-0.69222,5e-05,66.30356]
[1778866680585,34.73,79429.61,4.2,-0.68852,5e-05,66.70783]
[1778868496347,34.5,79454.54,4.2,-0.68861,5e-05,66.68581]
[1778869889676,34.48,79191.11,4.2,-0.703,5e-05,65.05386]
[1778870531171,34.48,79254.77,4.2,-0.69965,5e-05,65.42612]
[1778872658981,34.5,79103.38,4.2,-0.70776,5e-05,64.44787]
[1778874534452,34.45,79107.28,4.2,-0.70797,5e-05,64.39517]
[1778875313771,34.47,79158.17,4.2,-0.70518,5e-05,64.70737]
[1778875628545,34.45,79133.87,4.2,-0.70663,5e-05,64.53413]
[1778877260527,34.6,79129.56,4.2,-0.70601,5e-05,64.56447]
[1778877681013,34.62,79096.51,4.2,-0.70766,5e-05,64.36129]
[1778879168824,34.6,79090.65,4.2,-0.70818,5e-05,64.27686]
[1778879875316,34.57,79135.55,4.2,-0.70606,5e-05,64.5165]
[1778880928821,34.67,79100.66,4.2,-0.70732,5e-05,64.34081]
[1778881732818,34.65,79033.08,4.2,-0.7111,5e-05,63.8812]
[1778882913314,34.58,79026.13,4.2,-0.71194,5e-05,63.76577]
[1778883628427,34.45,79008.4,4.2,-0.71376,5e-05,63.54934]
[1778884406751,34.58,79065.29,4.2,-0.70998,5e-05,63.97529]
[1778887311102,34.77,79052.83,4.2,-0.70961,5e-05,63.95077]
[1778889132829,34.81,79104.97,4.2,-0.70673,5e-05,64.25418]
[1778892436984,34.51,79106.12,4.2,-0.70877,5e-05,63.98715]
[1778893164132,34.43,79060.3,4.2,-0.71175,5e-05,63.62864]
[1778895099829,34.45,79052.1,4.2,-0.71218,5e-05,63.54154]
[1778897333473,34.55,79170.61,4.2,-0.70537,5e-05,64.29444]
[1778900938942,34.79,79125.54,4.2,-0.70649,5e-05,64.07869]
[1778903191710,34.74,79070.68,4.2,-0.70982,5e-05,63.65335]
[1778906024785,34.46,78903.07,4.2,-0.72064,5e-05,62.32623]
[1778907127561,34.31,78967.93,4.2,-0.71825,5e-05,62.6155]
[1778909761037,34.31,78962.88,4.2,-0.7187,5e-05,62.51618]
[1778910194082,34.32,78991.44,4.2,-0.71716,5e-05,62.69612]
[1778913057322,34.46,78818.32,4.2,-0.72555,5e-05,61.59711]
[1778913286811,34.38,78845.92,4.2,-0.72466,5e-05,61.71214]
[1778914588066,34.53,78639.53,4.2,-0.73447,5e-05,60.42289]
[1778915416879,34.63,78422.43,4.2,-0.74497,5e-05,59.00219]
[1778916847565,34.69,78486.45,4.2,-0.74142,5e-05,59.45152]
[1778917396713,34.53,78497.43,4.2,-0.74193,5e-05,59.38966]
[1778919613677,34.62,78391.27,4.2,-0.74689,5e-05,58.67386]
[1778921123562,34.43,78452.6,4.2,-0.74518,5e-05,58.90167]
[1778921764796,34.42,78398.86,4.2,-0.74801,5e-05,58.50562]
[1778923988572,34.84,78095.33,4.2,-0.76033,5e-05,56.69547]
[1778924610953,34.91,78099.69,4.2,-0.75964,5e-05,56.77721]
[1778925759160,34.92,77935.91,4.2,-0.76762,5e-05,55.59528]
[1778927732536,35.35,77944.98,4.2,-0.76429,5e-05,56.01119]
[1778927861037,35.39,77887.31,4.2,-0.76678,5e-05,55.63838]
[1778930307264,35.49,78129.42,4.2,-0.75457,5e-05,57.34902]
[1778932322403,35.33,78083.75,4.2,-0.75806,5e-05,56.84047]
[1778934216984,35.15,77977.65,4.2,-0.76459,5e-05,55.88837]
[1778936750446,35.14,77960.32,4.2,-0.76571,5e-05,55.68773]
[1778937730337,35.14,77931.71,4.2,-0.76711,5e-05,55.46759]
[1778939369884,35.43,77890.11,4.2,-0.76717,5e-05,55.40344]
[1778939687112,35.57,77939.33,4.2,-0.76388,5e-05,55.86441]
[1778941514667,35.49,77987.55,4.2,-0.76224,5e-05,56.08276]
[1778941589034,35.36,78006.86,4.2,-0.76223,5e-05,56.09608]
[1778942994363,35.11,78134.53,4.2,-0.75787,5e-05,56.72442]
[1778943591171,34.97,78086.37,4.2,-0.76123,5e-05,56.24899]
[1778944564669,35.0,78115.7,4.2,-0.75967,5e-05,56.45552]
[1778945175815,35.04,78156.71,4.2,-0.75742,5e-05,56.76087]
[1778945521317,34.9,78167.17,4.2,-0.75794,5e-05,56.6966]
[1778947298696,35.23,78181.63,4.2,-0.75503,5e-05,57.0446]
[1778948326912,35.19,78282.19,4.2,-0.75043,5e-05,57.67128]
[1778948916054,35.03,78257.18,4.2,-0.75282,5e-05,57.34749]
[1778949467511,35.19,78214.18,4.2,-0.75387,5e-05,57.17698]
[1778949565359,35.21,78205.34,4.2,-0.7542,5e-05,57.12874]
[1778950165573,35.22,78198.77,4.2,-0.75447,5e-05,57.0801]
[1778951278624,35.1,78242.46,4.2,-0.75322,5e-05,57.24808]
[1778951906963,35.13,78234.68,4.2,-0.75345,5e-05,57.20328]
[1778952933670,34.99,78294.97,4.2,-0.75152,5e-05,57.46878]
[1778953401113,34.98,78272.11,4.2,-0.7527,5e-05,57.29865]
[1778954099569,34.88,78219.66,4.2,-0.75611,5e-05,56.82231]
[1778954421198,34.77,78188.34,4.2,-0.75846,5e-05,56.49867]
[1778955258302,34.76,78180.29,4.2,-0.75899,5e-05,56.41104]
[1778955415059,34.73,78189.62,4.2,-0.75873,5e-05,56.44818]
[1778956121520,34.84,78165.38,4.2,-0.75921,5e-05,56.35665]
[1778956596315,34.63,78212.4,4.2,-0.7584,5e-05,56.48611]
[1778957215808,34.56,78231.6,4.2,-0.75798,5e-05,56.54295]
[1778957518155,34.47,78258.89,4.2,-0.75725,5e-05,56.65039]
[1778957815549,34.47,78247.89,4.2,-0.75782,5e-05,56.56522]
[1778959362434,34.56,78223.52,4.2,-0.7585,5e-05,56.43561]
[1778961015566,34.88,78295.29,4.2,-0.7528,5e-05,57.17401]
[1778962202498,34.58,78291.27,4.2,-0.7552,5e-05,56.85298]
[1778964516060,34.7,78224.53,4.2,-0.75784,5e-05,56.43315]
[1778966508212,34.52,78269.0,4.2,-0.75701,5e-05,56.53599]
[1778967870345,34.55,78236.39,4.2,-0.75858,5e-05,56.29273]
[1778969459545,34.3,78197.4,4.2,-0.76243,5e-05,55.74602]
[1778970151322,34.55,78257.01,4.2,-0.7577,5e-05,56.3793]
[1778971342660,33.77,78206.98,4.2,-0.76591,5e-05,55.27044]
[1778973249306,33.55,78176.1,4.2,-0.76916,5e-05,54.78921]
[1778975276269,33.5,78208.43,4.2,-0.7681,5e-05,54.91819]
[1778976215878,33.53,78193.07,4.2,-0.76867,5e-05,54.81662]
[1778977817470,33.27,78151.38,4.2,-0.77282,5e-05,54.20893]
[1778978945940,33.49,78054.87,4.2,-0.77612,5e-05,53.6765]
[1778979664457,33.64,77855.44,4.2,-0.78488,5e-05,52.31558]
[1778980686632,33.69,77999.97,4.2,-0.77746,5e-05,53.42816]
[1778982477747,33.85,77835.27,4.2,-0.78444,5e-05,52.31876]
[1778982841838,33.71,77811.0,4.2,-0.78675,5e-05,51.97103]
[1778984720072,33.39,77820.23,4.2,-0.78884,5e-05,51.64874]
[1778985175249,33.17,77873.2,4.2,-0.78797,5e-05,51.80124]
[1778986596325,33.17,77864.91,4.2,-0.78853,5e-05,51.6938]
[1778987288054,33.14,77951.4,4.2,-0.78455,5e-05,52.30676]
[1778989327331,32.88,78009.97,4.2,-0.78373,5e-05,52.42839]
[1778991034309,33.1,78015.9,4.2,-0.78192,5e-05,52.65733]
[1778991991888,33.12,78115.05,4.2,-0.77685,5e-05,53.4086]
[1778993316308,32.95,78188.25,4.2,-0.77458,5e-05,53.74443]
[1778995121991,33.19,78200.48,4.2,-0.77226,5e-05,54.03515]
[1778995905585,33.37,78157.22,4.2,-0.7732,5e-05,53.86733]
[1778997706234,33.25,78143.34,4.2,-0.77488,5e-05,53.60167]
[1778998874248,33.4,78112.94,4.2,-0.77541,5e-05,53.49074]
[1779000345072,33.3,78050.22,4.2,-0.77943,5e-05,52.87729]
[1779002149445,33.12,78065.52,4.2,-0.78016,5e-05,52.75808]
[1779003309062,33.11,78178.03,4.2,-0.77461,5e-05,53.572]
[1779004007491,33.01,78133.13,4.2,-0.77774,5e-05,53.10518]
[1779006596059,33.31,78034.16,4.2,-0.78063,5e-05,52.60126]
[1779008412988,32.88,78062.09,4.2,-0.78261,5e-05,52.31618]
[1779009309672,33.11,78097.86,4.2,-0.77914,5e-05,52.80547]
[1779011576309,32.91,78152.29,4.2,-0.77807,5e-05,52.9508]
[1779011851957,33.12,78245.22,4.2,-0.77179,5e-05,53.85551]
[1779013570902,32.78,78474.53,4.2,-0.76251,5e-05,55.19263]
[1779014609060,32.84,78407.79,4.2,-0.76566,5e-05,54.7241]
[1779015275662,32.92,78406.43,4.2,-0.76515,5e-05,54.77755]
[1779016576310,33.02,78300.48,4.2,-0.77005,5e-05,54.04441]
[1779017978759,32.97,78326.44,4.2,-0.7692,5e-05,54.15065]
[1779019565198,32.83,78367.72,4.2,-0.76818,5e-05,54.28546]
[1779020737313,33.14,78379.56,4.2,-0.76538,5e-05,54.63762]
[1779022120094,32.92,78430.25,4.2,-0.76444,5e-05,54.76989]
[1779023541731,33.27,78267.39,4.2,-0.77041,5e-05,53.85862]
[1779023915363,33.37,78193.75,4.2,-0.77342,5e-05,53.40361]
[1779026414876,33.52,78175.32,4.2,-0.77346,5e-05,53.3456]
[1779027616663,33.74,77974.67,4.2,-0.78194,5e-05,52.04299]
[1779029676312,33.84,78050.59,4.2,-0.77763,5e-05,52.64717]
[1779032604359,33.83,77991.73,4.2,-0.78081,5e-05,52.12916]
[1779033043425,33.95,78017.28,4.2,-0.77868,5e-05,52.42793]
[1779035410311,33.88,78109.14,4.2,-0.77483,5e-05,52.96897]
[1779036019289,33.81,78107.66,4.2,-0.77547,5e-05,52.87395]
[1779039433415,34.39,77916.82,4.2,-0.78095,5e-05,51.95015]
[1779040059817,34.27,78006.91,4.2,-0.77738,5e-05,52.48246]
[1779043616994,33.87,78096.55,4.2,-0.77613,5e-05,52.65191]
[1779045464639,34.02,78211.46,4.2,-0.7694,5e-05,53.58704]
[1779046779309,34.05,78235.24,4.2,-0.76807,5e-05,53.75248]
[1779046956772,33.79,78374.23,4.2,-0.76286,5e-05,54.51093]
[1779049568845,34.58,78256.4,4.2,-0.76343,5e-05,54.31282]
[1779050288917,34.54,78216.16,4.2,-0.76584,5e-05,53.96692]
[1779051718935,34.09,78257.77,4.2,-0.76706,5e-05,53.81534]
[1779053620494,34.33,78356.11,4.2,-0.76042,5e-05,54.69067]
[1779054970428,34.28,78411.27,4.2,-0.75807,5e-05,54.99764]
[1779055161128,34.25,78382.44,4.2,-0.75977,5e-05,54.76414]
[1779056091379,34.47,78076.48,4.2,-0.77375,5e-05,52.74869]
[1779056430778,34.51,78050.88,4.2,-0.7748,5e-05,52.58839]
[1779057978231,34.5,77968.39,4.2,-0.77906,5e-05,51.93829]
[1779059267833,34.68,77804.79,4.2,-0.78581,5e-05,50.88928]
[1779060517680,34.9,77843.62,4.2,-0.78239,5e-05,51.36266]
[1779061564520,35.25,77186.48,4.2,-0.81038,4e-05,46.89787]
[1779062467132,34.94,77380.27,4.2,-0.80408,5e-05,47.95015]
[1779062945797,34.97,77060.45,4.2,-0.81816,4e-05,45.60019]
[1779063586329,35.15,77143.55,4.2,-0.81323,4e-05,46.40568]
[1779064741827,34.98,77126.23,4.2,-0.81538,4e-05,46.04666]
[1779065592639,35.24,76960.05,4.2,-0.82071,4e-05,45.10119]
[1779066616581,34.89,77163.47,4.2,-0.81455,4e-05,46.17016]
[1779066905621,34.76,77024.67,4.2,-0.8216,4e-05,44.97974]
[1779067516733,35.06,76923.26,4.2,-0.82384,4e-05,44.55421]
[1779068325385,35.2,76765.52,4.2,-0.82954,4e-05,43.52973]
[1779069457296,35.11,77128.42,4.2,-0.81465,4e-05,46.09149]
[1779070608577,34.96,77091.41,4.2,-0.81754,4e-05,45.60369]
[1779072528063,35.33,76882.95,4.2,-0.82397,4e-05,44.43916]
[1779072693276,35.37,76779.56,4.2,-0.82808,4e-05,43.71608]
[1779075466975,35.13,76884.38,4.2,-0.82561,4e-05,44.13493]
[1779077916281,34.82,76927.76,4.2,-0.82628,4e-05,44.01896]
[1779079479332,34.64,76970.33,4.2,-0.82594,4e-05,44.07486]
[1779079927017,34.67,76940.02,4.2,-0.82703,4e-05,43.87643]
[1779081766388,34.63,76962.37,4.2,-0.82653,4e-05,43.94427]
[1779083348670,34.71,76928.61,4.2,-0.82753,4e-05,43.74143]
[1779085263220,34.89,76803.63,4.2,-0.83162,4e-05,42.97745]
[1779085768848,35.03,76742.44,4.2,-0.83318,4e-05,42.68003]
[1779088204001,34.83,76913.74,4.2,-0.82762,4e-05,43.64965]
[1779089462420,34.64,77000.61,4.2,-0.82542,4e-05,44.03628]
[1779090167408,34.94,76941.64,4.2,-0.82582,4e-05,43.92767]
[1779091866936,34.96,77054.2,4.2,-0.82092,4e-05,44.74704]
[1779092328888,35.12,76998.67,4.2,-0.8222,4e-05,44.50589]
[1779095508664,35.3,76886.73,4.2,-0.82594,4e-05,43.80178]
[1779095898408,35.3,76930.99,4.2,-0.82407,4e-05,44.1199]
[1779097709110,35.27,76979.78,4.2,-0.82235,4e-05,44.39478]
[1779099951888,35.42,76789.3,4.2,-0.82954,4e-05,43.10526]
[1779101467844,35.49,76810.57,4.2,-0.82826,4e-05,43.30332]
[1779102351057,35.51,76730.47,4.2,-0.83156,4e-05,42.70982]
[1779103903983,35.51,76781.99,4.2,-0.82952,4e-05,43.0489]
[1779104606742,35.05,77280.93,4.2,-0.81122,5e-05,46.18646]
[1779104705386,35.03,77334.42,4.2,-0.80896,5e-05,46.55628]
[1779106845185,34.9,77433.15,4.2,-0.80563,5e-05,47.07783]
[1779107263068,34.89,77306.87,4.2,-0.81146,5e-05,46.12615]
[1779107392471,34.9,77328.07,4.2,-0.81045,5e-05,46.2886]
[1779108994623,34.23,77593.61,4.2,-0.80329,5e-05,47.48663]
[1779109367910,34.33,77485.17,4.2,-0.80768,5e-05,46.7667]
[1779110789668,34.43,77276.4,4.2,-0.81656,5e-05,45.27875]
[1779111241689,34.57,77189.15,4.2,-0.81947,4e-05,44.7713]
[1779111547593,34.78,77026.04,4.2,-0.82513,4e-05,43.78289]
[1779111929965,34.97,76776.04,4.2,-0.83449,4e-05,42.12494]
[1779112069995,34.99,76908.31,4.2,-0.82867,4e-05,43.14191]
[1779112712893,34.93,76922.0,4.2,-0.82864,4e-05,43.14588]
[1779112770372,34.93,76911.62,4.2,-0.82903,4e-05,43.07649]
[1779113632244,35.21,76691.0,4.2,-0.83634,4e-05,41.74936]
[1779113733417,35.23,76742.71,4.2,-0.83405,4e-05,42.15229]
[1779114071069,35.4,76738.85,4.2,-0.83303,4e-05,42.31424]
[1779114735684,35.21,76491.88,4.2,-0.84456,4e-05,40.24414]
[1779115067713,35.48,76419.0,4.2,-0.84556,4e-05,40.03082]
[1779115213890,35.54,76496.17,4.2,-0.84202,4e-05,40.67244]
[1779116251364,35.72,76404.79,4.2,-0.84443,4e-05,40.20113]
[1779116496887,35.77,76286.83,4.2,-0.84876,4e-05,39.39152]
[1779117032211,35.89,76182.71,4.2,-0.85194,4e-05,38.77785]
[1779117653681,35.83,76126.63,4.2,-0.85456,4e-05,38.28041]
[1779117929765,35.86,76203.56,4.2,-0.85142,4e-05,38.8683]
[1779118270561,35.68,76094.33,4.2,-0.85698,4e-05,37.82529]
[1779119035666,34.74,76317.74,4.2,-0.85537,4e-05,38.21575]
[1779120007534,35.03,76336.75,4.2,-0.85257,4e-05,38.70872]
[1779120702359,35.29,76516.14,4.2,-0.84352,4e-05,40.35501]
[1779121442775,35.25,76413.01,4.2,-0.848,4e-05,39.52592]
[1779122235859,35.24,76506.17,4.2,-0.8444,4e-05,40.18115]
[1779123056290,35.19,76400.17,4.2,-0.84909,4e-05,39.30964]
[1779123512810,35.31,76417.89,4.2,-0.84754,4e-05,39.57921]
[1779124599479,35.28,76675.4,4.2,-0.83745,4e-05,41.40725]
[1779124759428,35.1,76661.96,4.2,-0.83932,4e-05,41.08663]
[1779127115112,35.12,76679.03,4.2,-0.8387,4e-05,41.1665]
[1779127624236,35.35,76442.49,4.2,-0.84664,4e-05,39.69413]
[1779128168545,35.49,76401.02,4.2,-0.84728,4e-05,39.55555]
[1779128934083,35.71,76300.24,4.2,-0.84976,4e-05,39.06622]
[1779130805027,35.79,76224.08,4.2,-0.8523,4e-05,38.56095]
[1779130993341,35.39,76789.53,4.2,-0.83237,4e-05,42.21419]
[1779131476483,35.28,76641.4,4.2,-0.83944,4e-05,40.96448]
[1779132091911,35.13,76659.64,4.2,-0.83986,4e-05,40.89656]
[1779132690181,34.99,76728.34,4.2,-0.83806,4e-05,41.22498]
[1779133457274,34.76,76897.15,4.2,-0.83272,4e-05,42.1824]
[1779134413383,34.51,76989.68,4.2,-0.83068,4e-05,42.54968]
[1779134466338,34.5,76994.2,4.2,-0.83057,4e-05,42.5699]
[1779135690712,34.53,77036.62,4.2,-0.82861,4e-05,42.89012]
[1779137141944,34.59,76938.71,4.2,-0.83251,4e-05,42.18655]
[1779138128899,34.55,76809.16,4.2,-0.83846,4e-05,41.1267]
[1779138862309,34.57,76911.02,4.2,-0.83403,4e-05,41.9011]
[1779140074599,34.39,77040.51,4.2,-0.82986,4e-05,42.62915]
[1779141795864,34.3,77042.72,4.2,-0.83063,4e-05,42.48285]
[1779142744816,34.12,77170.5,4.2,-0.82643,4e-05,43.21207]
[1779144111958,33.91,77037.41,4.2,-0.83407,4e-05,41.89068]
[1779144437573,33.97,77004.74,4.2,-0.83503,4e-05,41.71191]
[1779146247339,34.17,77016.97,4.2,-0.83312,4e-05,42.00358]
[1779146914024,34.14,77035.89,4.2,-0.83259,4e-05,42.09015]
[1779149243375,34.22,77020.01,4.2,-0.83287,4e-05,42.00388]
[1779150238907,34.05,77288.94,4.2,-0.82227,5e-05,43.82252]
[1779152011956,34.07,77224.52,4.2,-0.82524,4e-05,43.29593]
[1779153006722,34.17,77112.91,4.2,-0.8295,4e-05,42.54484]
[1779153675707,34.27,76935.57,4.2,-0.8365,4e-05,41.30478]
[1779154859127,34.29,76751.94,4.2,-0.84428,4e-05,39.89632]
[1779156585634,34.54,76634.45,4.2,-0.84737,4e-05,39.28801]
[1779156828311,34.54,76666.24,4.2,-0.84608,4e-05,39.52098]
[1779158452493,34.32,76790.05,4.2,-0.84278,4e-05,40.12087]
[1779159209898,34.4,76621.0,4.2,-0.84921,4e-05,38.93186]
[1779161313677,34.42,76717.38,4.2,-0.84533,4e-05,39.61428]
[1779163075073,34.26,76767.1,4.2,-0.84456,4e-05,39.74706]
[1779165027821,34.41,76753.93,4.2,-0.84421,4e-05,39.77382]
[1779166919097,33.95,76893.34,4.2,-0.84197,4e-05,40.19616]
[1779169148887,34.08,76911.86,4.2,-0.84039,4e-05,40.43832]
[1779171054523,33.85,76944.34,4.2,-0.84089,4e-05,40.34545]
[1779171744195,33.59,76980.91,4.2,-0.8414,4e-05,40.27088]
[1779174258832,33.93,76971.05,4.2,-0.83942,4e-05,40.56013]
[1779175113877,34.1,77170.41,4.2,-0.82945,4e-05,42.26691]
[1779176362638,34.19,77172.31,4.2,-0.82875,4e-05,42.36262]
[1779178005650,34.3,77126.69,4.2,-0.83008,4e-05,42.10219]
[1779179014338,34.35,77055.0,4.2,-0.833,4e-05,41.58275]
[1779180960881,34.1,77091.86,4.2,-0.83344,4e-05,41.5042]
[1779185494879,34.45,76813.78,4.2,-0.8432,4e-05,39.69682]
[1779187599735,34.52,76705.77,4.2,-0.84737,4e-05,38.91329]
[1779189137099,34.2,76976.19,4.2,-0.83841,4e-05,40.52203]
[1779190092299,34.14,76859.62,4.2,-0.84395,4e-05,39.53246]
[1779191145416,34.45,76691.44,4.2,-0.84878,4e-05,38.619]
[1779192051176,34.68,76676.14,4.2,-0.84778,4e-05,38.76991]
[1779195561049,34.49,76941.08,4.2,-0.83831,4e-05,40.4302]
[1779195973957,34.54,76801.63,4.2,-0.84397,4e-05,39.41992]
[1779197076793,34.69,76780.68,4.2,-0.84375,4e-05,39.42982]
[1779197606667,34.83,76771.97,4.2,-0.84319,4e-05,39.51273]
[1779198109301,34.48,76781.13,4.2,-0.84544,4e-05,39.1346]
[1779198511644,34.69,76903.44,4.2,-0.83869,4e-05,40.30703]
[1779199262521,34.53,76790.97,4.2,-0.84476,4e-05,39.23745]
[1779199529572,34.54,76941.04,4.2,-0.83834,4e-05,40.37118]
[1779199847800,34.54,76719.24,4.2,-0.84774,4e-05,38.69435]
[1779200260069,34.7,76557.03,4.2,-0.8532,4e-05,37.6773]
[1779200547891,34.9,76381.83,4.2,-0.85875,4e-05,36.62329]
[1779201363180,35.09,76328.34,4.2,-0.85952,4e-05,36.45109]
[1779201604946,35.12,76446.17,4.2,-0.85468,4e-05,37.34923]
[1779202468178,35.2,76261.35,4.2,-0.86134,4e-05,36.08383]
[1779203044299,35.05,76496.2,4.2,-0.8533,4e-05,37.59399]
[1779204221682,34.74,76480.75,4.2,-0.85636,4e-05,37.04195]
[1779204754359,34.75,76595.67,4.2,-0.8517,4e-05,37.89441]
[1779205335772,34.68,76481.2,4.2,-0.85689,4e-05,36.93605]
[1779206505802,34.74,76571.34,4.2,-0.85286,4e-05,37.66127]
[1779207602921,34.72,76496.83,4.2,-0.85616,4e-05,37.04107]
[1779207939089,34.7,76594.38,4.2,-0.85236,4e-05,37.73931]
[1779209777136,34.32,76880.6,4.2,-0.84348,4e-05,39.35397]
[1779210239771,34.22,76936.91,4.2,-0.84191,4e-05,39.63487]
[1779212324895,34.41,76961.98,4.2,-0.83954,4e-05,40.00625]
[1779212385538,34.36,76982.74,4.2,-0.83901,4e-05,40.10316]
[1779213395497,34.43,76813.38,4.2,-0.84583,4e-05,38.87842]
[1779214709920,34.15,76920.04,4.2,-0.84354,4e-05,39.296]
[1779215747974,34.52,76828.97,4.2,-0.8447,4e-05,39.04324]
[1779216745236,34.51,76886.27,4.2,-0.84247,4e-05,39.42666]
[1779218881368,34.21,76820.25,4.2,-0.84772,4e-05,38.49155]
[1779220285322,34.52,76832.31,4.2,-0.84499,4e-05,38.93529]
[1779221318104,34.43,76892.3,4.2,-0.84322,4e-05,39.24263]
[1779222608019,34.39,76931.85,4.2,-0.84196,4e-05,39.45253]
[1779223991350,34.25,77013.35,4.2,-0.83959,4e-05,39.86248]
[1779224598094,34.13,77016.42,4.2,-0.8404,4e-05,39.7243]
[1779226465052,34.19,77017.72,4.2,-0.84007,4e-05,39.75302]
[1779228062635,34.39,76863.32,4.2,-0.84532,4e-05,38.78907]
[1779229006775,34.74,76737.05,4.2,-0.84809,4e-05,38.25129]
[1779230879958,34.42,76731.84,4.2,-0.85094,4e-05,37.74563]
[1779232110029,34.5,76754.9,4.2,-0.84944,4e-05,37.99283]
[1779233522547,34.37,76902.34,4.2,-0.84433,4e-05,38.89859]
[1779234182236,34.12,76907.99,4.2,-0.84603,4e-05,38.61093]
[1779237046258,34.67,76736.36,4.2,-0.84941,4e-05,37.92192]
[1779237492738,34.76,76676.19,4.2,-0.85129,4e-05,37.57005]
[1779240076814,34.44,76883.59,4.2,-0.84524,4e-05,38.64792]
[1779240397454,34.58,76762.71,4.2,-0.84928,4e-05,37.91249]
[1779241786328,34.62,76663.08,4.2,-0.85328,4e-05,37.16984]
[1779243447050,34.29,76797.6,4.2,-0.85033,4e-05,37.71286]
[1779244369754,34.31,76657.06,4.2,-0.85608,4e-05,36.65381]
[1779246266930,34.45,76628.71,4.2,-0.85632,4e-05,36.5746]
[1779247250899,34.52,76687.25,4.2,-0.85351,4e-05,37.07035]
[1779248981079,34.58,76724.44,4.2,-0.85171,4e-05,37.36932]
[1779251117783,34.46,76784.0,4.2,-0.85032,4e-05,37.60459]
[1779252354756,34.45,76811.84,4.2,-0.84932,4e-05,37.76742]
[1779252625647,34.48,76783.33,4.2,-0.85032,4e-05,37.58416]
[1779253977637,34.08,77254.44,4.2,-0.83295,5e-05,40.61898]
[1779254482933,34.06,77163.07,4.2,-0.83729,4e-05,39.87866]
[1779256843605,34.03,77223.34,4.2,-0.83502,4e-05,40.23519]
[1779258425774,33.93,77284.36,4.2,-0.8332,5e-05,40.53055]
[1779261228519,33.85,77395.85,4.2,-0.82894,5e-05,41.21035]
[1779262330295,33.86,77334.88,4.2,-0.83175,5e-05,40.72689]
[1779264021884,33.95,77269.02,4.2,-0.83421,5e-05,40.2833]
[1779264970213,33.95,77263.69,4.2,-0.83453,5e-05,40.21618]
[1779266642723,33.73,77533.99,4.2,-0.82389,5e-05,41.97308]
[1779266890021,33.69,77496.77,4.2,-0.82601,5e-05,41.62763]
[1779269924800,33.7,77526.7,4.2,-0.8248,5e-05,41.78166]
[1779271600591,33.72,77569.11,4.2,-0.82276,5e-05,42.08681]
[1779272721527,33.8,77610.73,4.2,-0.82026,5e-05,42.46576]
[1779273546344,33.8,77566.15,4.2,-0.82251,5e-05,42.0923]
[1779276596738,33.7,77460.71,4.2,-0.82849,5e-05,41.08437]
[1779278507478,33.83,77409.89,4.2,-0.83008,5e-05,40.78409]
[1779281183131,34.18,77541.14,4.2,-0.8215,5e-05,42.11215]
[1779282482039,34.19,77510.42,4.2,-0.82301,5e-05,41.85019]
[1779283681328,34.43,77331.48,4.2,-0.82957,5e-05,40.74418]
[1779284152140,34.49,77206.67,4.2,-0.83484,4e-05,39.85685]
[1779284238911,34.53,77051.63,4.2,-0.84142,4e-05,38.73731]
[1779284616691,34.54,77012.61,4.2,-0.84306,4e-05,38.4477]
[1779285246350,34.36,77184.04,4.2,-0.83691,4e-05,39.50483]
[1779286174983,34.08,77202.54,4.2,-0.8383,4e-05,39.28176]
[1779286520251,34.29,77198.73,4.2,-0.83696,4e-05,39.48753]
[1779287041203,33.93,77396.1,4.2,-0.83071,5e-05,40.55328]
[1779287695642,33.86,77397.06,4.2,-0.83131,5e-05,40.45217]
[1779288355444,33.83,77454.55,4.2,-0.8289,5e-05,40.84218]
[1779288516590,33.88,77433.14,4.2,-0.82953,5e-05,40.73153]
[1779290319660,33.78,77615.05,4.2,-0.82188,5e-05,41.95428]
[1779290693385,33.64,77657.32,4.2,-0.82099,5e-05,42.10305]
[1779292053182,33.44,77538.02,4.2,-0.82832,5e-05,40.9176]
[1779292435909,33.32,77490.62,4.2,-0.83152,5e-05,40.39824]
[1779293428063,33.32,77551.18,4.2,-0.82881,5e-05,40.83054]
[1779294581746,33.8,77027.63,4.2,-0.84896,4e-05,37.35528]
[1779295058535,33.75,77180.99,4.2,-0.84266,4e-05,38.4482]
[1779296307465,33.56,77279.28,4.2,-0.83982,5e-05,38.93352]
[1779297221812,33.62,77422.4,4.2,-0.83291,5e-05,40.07625]
[1779298597299,33.48,77662.11,4.2,-0.82274,5e-05,41.72368]
[1779299854198,33.51,77544.72,4.2,-0.8282,5e-05,40.82143]
[1779300252454,33.55,77523.41,4.2,-0.82895,5e-05,40.69146]
[1779301587934,33.52,77456.03,4.2,-0.8325,5e-05,40.09284]
[1779302592626,33.4,77525.37,4.2,-0.83023,5e-05,40.46255]
[1779304222657,33.5,77408.84,4.2,-0.83507,5e-05,39.63053]
[1779305649002,33.36,77578.29,4.2,-0.82836,5e-05,40.72794]
[1779307409164,33.48,77590.95,4.2,-0.827,5e-05,40.91437]
[1779308313524,33.41,77658.33,4.2,-0.82441,5e-05,41.32326]
[1779309059882,33.46,77711.92,4.2,-0.82147,5e-05,41.77687]
[1779310885373,33.32,77700.92,4.2,-0.82325,5e-05,41.4797]
[1779311347961,33.28,77741.48,4.2,-0.82165,5e-05,41.73042]
[1779313027729,33.47,77643.72,4.2,-0.82507,5e-05,41.14383]
[1779313140052,33.49,77654.63,4.2,-0.82443,5e-05,41.24363]
[1779315228516,33.43,77350.99,4.2,-0.83937,5e-05,38.76592]
[1779316499255,33.38,77461.79,4.2,-0.8348,5e-05,39.51841]
[1779316868523,33.42,77391.31,4.2,-0.83774,5e-05,39.01837]
[1779318165771,33.53,77462.76,4.2,-0.83368,5e-05,39.66614]
[1779319389673,33.67,77416.81,4.2,-0.83489,5e-05,39.43894]
[1779321906465,33.41,77643.61,4.2,-0.8264,5e-05,40.80881]
[1779323297323,33.48,77697.88,4.2,-0.82341,5e-05,41.26078]
[1779324961859,33.21,78006.84,4.2,-0.81019,5e-05,43.3047]
[1779325674669,33.18,78010.39,4.2,-0.81033,5e-05,43.27629]
[1779325972524,33.23,78034.84,4.2,-0.80871,5e-05,43.51068]
[1779327371025,33.26,77865.76,4.2,-0.81722,5e-05,42.19001]
[1779328144092,33.21,77926.31,4.2,-0.81459,5e-05,42.58695]
[1779330159518,33.28,78001.58,4.2,-0.81048,5e-05,43.17617]
[1779330756269,33.11,78006.54,4.2,-0.8116,5e-05,43.01146]
[1779333154142,33.11,77957.82,4.2,-0.81431,5e-05,42.56208]
[1779335180047,33.2,78037.41,4.2,-0.80968,5e-05,43.22577]
[1779337293266,33.19,77990.19,4.2,-0.81244,5e-05,42.77752]
[1779339566523,33.38,78039.07,4.2,-0.80864,5e-05,43.29975]
[1779339731860,33.41,78043.45,4.2,-0.80826,5e-05,43.35073]
[1779342433322,33.59,77830.8,4.2,-0.81791,5e-05,41.83056]
[1779344302555,33.66,77697.45,4.2,-0.82404,5e-05,40.83861]
[1779346697547,33.66,77585.96,4.2,-0.82967,5e-05,39.90703]
[1779347147793,33.66,77612.75,4.2,-0.82849,5e-05,40.09114]
[1779348378496,33.65,77566.15,4.2,-0.8309,5e-05,39.68727]
[1779349946906,33.5,77761.57,4.2,-0.8227,5e-05,40.98021]
[1779350926374,33.25,78156.29,4.2,-0.80468,5e-05,43.71769]
[1779351705043,32.97,77976.57,4.2,-0.81623,5e-05,41.99803]
[1779352924697,32.88,77909.21,4.2,-0.82046,5e-05,41.33629]
[1779354274176,32.92,77888.67,4.2,-0.82131,5e-05,41.17946]
[1779355610605,33.23,77914.47,4.2,-0.8178,5e-05,41.67868]
[1779356047726,33.07,77782.34,4.2,-0.82569,5e-05,40.45662]
[1779358526247,33.12,77639.14,4.2,-0.83252,5e-05,39.32477]
[1779359147372,33.1,77499.46,4.2,-0.83942,5e-05,38.18706]
[1779359493926,33.35,77225.09,4.2,-0.8501,4e-05,36.35615]
[1779360547874,33.6,77344.03,4.2,-0.8429,5e-05,37.54655]
[1779362481400,33.73,77314.41,4.2,-0.84342,5e-05,37.42318]
[1779364004663,33.1,77263.6,4.2,-0.85077,5e-05,36.20276]
[1779365383715,33.28,77210.17,4.2,-0.85184,4e-05,35.98467]
[1779366876598,33.12,77259.99,4.2,-0.85107,5e-05,36.11186]
[1779367877443,33.05,77286.0,4.2,-0.85048,5e-05,36.20586]
[1779369455070,33.34,77230.83,4.2,-0.85089,4e-05,36.09087]
[1779369875597,33.38,77271.95,4.2,-0.84876,5e-05,36.44671]
[1779370747496,33.28,76862.38,4.2,-0.86741,4e-05,33.15164]
[1779370862355,33.26,76889.37,4.2,-0.86642,4e-05,33.33122]
[1779371545090,33.31,77011.87,4.2,-0.86091,4e-05,34.31127]
[1779371819170,33.28,77127.32,4.2,-0.85617,4e-05,35.14789]
[1779372827048,33.16,77050.31,4.2,-0.8606,4e-05,34.36228]
[1779373179259,33.21,76920.25,4.2,-0.86576,4e-05,33.42772]
[1779374253423,32.97,77167.63,4.2,-0.85709,4e-05,34.98105]
[1779375474176,32.88,76983.84,4.2,-0.86584,4e-05,33.41063]
[1779375531900,32.87,76990.57,4.2,-0.86564,4e-05,33.4481]
[1779376441219,32.75,77227.1,4.2,-0.85632,4e-05,35.10603]
[1779377474773,32.3,77241.68,4.2,-0.85936,4e-05,34.59304]
[1779378002602,32.28,77169.65,4.2,-0.86277,4e-05,33.98159]
[1779379403848,32.23,77233.96,4.2,-0.86045,4e-05,34.38182]
[1779379891523,32.13,77258.96,4.2,-0.86018,4e-05,34.43111]
[1779380742084,32.11,77116.25,4.2,-0.86665,4e-05,33.25958]
[1779381540795,32.09,77083.57,4.2,-0.86832,4e-05,32.94818]
[1779383000113,32.07,77225.3,4.2,-0.86241,4e-05,34.0003]
[1779383725447,31.93,77584.53,4.2,-0.84708,5e-05,36.66356]
[1779383886642,31.78,77717.73,4.2,-0.8419,5e-05,37.54016]
[1779384312997,31.61,77923.61,4.2,-0.83309,5e-05,38.98562]
[1779384802572,31.52,77948.63,4.2,-0.8326,5e-05,39.06462]
[1779386250081,31.53,78014.21,4.2,-0.82927,5e-05,39.57164]
[1779386519272,31.61,77790.32,4.2,-0.84002,5e-05,37.82808]
[1779387326828,32.01,77681.54,4.2,-0.84217,5e-05,37.42948]
[1779387869765,31.99,77861.34,4.2,-0.83349,5e-05,38.83962]
[1779389207267,32.02,77661.35,4.2,-0.84323,5e-05,37.22656]
[1779389610305,32.29,77421.02,4.2,-0.85248,5e-05,35.6368]
[1779390731537,31.94,77555.68,4.2,-0.84909,5e-05,36.22918]
[1779391760002,31.72,77525.36,4.2,-0.85245,5e-05,35.65999]
[1779393001667,31.82,77674.25,4.2,-0.84467,5e-05,36.95157]
[1779393260086,31.84,77725.8,4.2,-0.84198,5e-05,37.39243]
[1779395438038,32.07,77699.21,4.2,-0.8417,5e-05,37.39029]
[1779395904028,32.0,77700.15,4.2,-0.84221,5e-05,37.30525]
[1779397410807,32.04,77771.03,4.2,-0.8386,5e-05,37.87256]
[1779399902717,31.98,77709.14,4.2,-0.84239,5e-05,37.22104]
[1779400523789,32.07,77721.75,4.2,-0.84111,5e-05,37.41699]
[1779401766803,32.08,77642.15,4.2,-0.84495,5e-05,36.76245]
[1779402649226,32.14,77695.22,4.2,-0.84204,5e-05,37.22784]
[1779404049195,31.93,77610.8,4.2,-0.84796,5e-05,36.24143]
[1779405790632,31.72,77582.16,4.2,-0.85115,5e-05,35.69464]
[1779407435547,31.95,77694.14,4.2,-0.8441,5e-05,36.83656]
[1779408000557,31.79,77626.18,4.2,-0.84871,5e-05,36.07196]
[1779408838547,31.75,77447.65,4.2,-0.85751,5e-05,34.55805]
[1779410310273,31.72,77511.88,4.2,-0.85497,5e-05,34.98178]
[1779411829020,32.0,77347.8,4.2,-0.86043,5e-05,33.99157]
[1779413297112,31.89,77454.74,4.2,-0.85658,5e-05,34.65243]
[1779415857768,31.59,77660.6,4.2,-0.84953,5e-05,35.8422]
[1779416541790,31.65,77727.2,4.2,-0.84587,5e-05,36.44113]
[1779418247286,31.59,77617.84,4.2,-0.85178,5e-05,35.42985]
[1779420435684,31.59,77753.78,4.2,-0.84548,5e-05,36.45663]
[1779421108403,31.79,77782.16,4.2,-0.84247,5e-05,36.92626]
[1779422981555,31.79,77880.69,4.2,-0.8378,5e-05,37.65698]
[1779425921629,31.63,77648.77,4.2,-0.85083,5e-05,35.48397]
[1779427305408,31.59,77654.87,4.2,-0.851,5e-05,35.43983]
[1779428119260,31.61,77592.24,4.2,-0.85394,5e-05,34.93085]
[1779429110736,31.68,77673.84,4.2,-0.84952,5e-05,35.65674]
[1779430821910,31.88,77432.92,4.2,-0.8595,5e-05,33.91959]
[1779432947907,31.7,77429.18,4.2,-0.86134,5e-05,33.58455]
[1779434402107,31.33,77501.72,4.2,-0.86109,5e-05,33.63803]
[1779436933094,31.16,77435.16,4.2,-0.86579,5e-05,32.79387]
[1779437908296,30.84,77501.91,4.2,-0.86546,5e-05,32.86325]
[1779439227371,30.74,77264.84,4.2,-0.87708,4e-05,30.75562]
[1779439585913,30.77,77329.7,4.2,-0.87396,4e-05,31.32159]
[1779440829754,30.68,77199.47,4.2,-0.88057,4e-05,30.09276]
[1779442842935,30.66,77274.99,4.2,-0.87768,4e-05,30.60844]
[1779445768545,30.87,77330.21,4.2,-0.87378,4e-05,31.27214]
[1779446923648,30.93,77302.89,4.2,-0.87462,4e-05,31.09948]
[1779448808967,30.96,77175.99,4.2,-0.8801,4e-05,30.06722]
[1779451210914,30.5,77412.53,4.2,-0.87366,5e-05,31.25422]
[1779452009374,30.41,77498.16,4.2,-0.8706,5e-05,31.80334]
[1779453904917,30.54,77419.02,4.2,-0.87334,5e-05,31.27776]
[1779455414550,30.35,77497.47,4.2,-0.87151,5e-05,31.60297]
[1779456466312,30.54,77350.99,4.2,-0.87666,4e-05,30.64254]
[1779456926722,30.76,77255.75,4.2,-0.87917,4e-05,30.16074]
[1779457127428,30.8,77285.54,4.2,-0.87753,4e-05,30.45686]
[1779457797697,30.76,77213.63,4.2,-0.88102,4e-05,29.80681]
[1779458404114,30.82,77201.29,4.2,-0.88119,4e-05,29.76463]
[1779458811393,30.71,77043.23,4.2,-0.88872,4e-05,28.34657]
[1779459567032,30.66,76898.59,4.2,-0.89509,4e-05,27.10951]
[1779459897826,30.71,76803.66,4.2,-0.89841,4e-05,26.44651]
[1779460552466,30.78,76800.18,4.2,-0.89812,4e-05,26.49305]
[1779461041953,30.85,76767.65,4.2,-0.89884,4e-05,26.3399]
[1779461795352,30.58,76806.03,4.2,-0.89952,4e-05,26.21632]
[1779462007584,30.48,76703.35,4.2,-0.90423,4e-05,25.27373]
[1779462569933,30.24,76848.98,4.2,-0.90061,4e-05,26.01521]
[1779463427996,30.14,76604.75,4.2,-0.91055,4e-05,23.98364]
[1779464147521,29.83,76891.49,4.2,-0.90227,4e-05,25.6929]
[1779464905572,29.95,76699.72,4.2,-0.90868,4e-05,24.37099]
[1779465623629,29.94,76782.8,4.2,-0.90578,4e-05,24.96079]
[1779466075891,29.83,76761.7,4.2,-0.90745,4e-05,24.62105]
[1779466907784,29.68,76897.17,4.2,-0.90347,4e-05,25.43171]
[1779468095049,29.58,76909.85,4.2,-0.90396,4e-05,25.32915]
[1779469753822,29.42,76909.63,4.2,-0.90531,4e-05,25.04816]
[1779470177808,29.4,76978.34,4.2,-0.90287,4e-05,25.5402]
[1779471159333,29.6,76893.02,4.2,-0.90475,4e-05,25.13689]
[1779471260611,29.58,76901.13,4.2,-0.90455,4e-05,25.17788]
[1779472903283,29.8,76722.92,4.2,-0.90974,4e-05,24.0861]
[1779473373599,29.82,76716.62,4.2,-0.90987,4e-05,24.05297]
[1779475008236,29.75,76668.37,4.2,-0.91233,4e-05,23.53157]
[1779475608109,30.15,76240.3,4.2,-0.92413,3e-05,20.97889]
[1779475886227,30.13,76374.27,4.2,-0.91988,3e-05,21.90018]
[1779476411524,30.23,76503.59,4.2,-0.91474,4e-05,22.9831]
[1779476538656,30.23,76541.23,4.2,-0.91341,4e-05,23.26121]
[1779476691054,30.3,76415.26,4.2,-0.91735,3e-05,22.42343]
[1779476896471,30.41,76267.09,4.2,-0.9215,3e-05,21.52439]
[1779477049215,30.52,76235.64,4.2,-0.92176,3e-05,21.46051]
[1779477546902,30.64,76305.3,4.2,-0.91865,3e-05,22.11635]
[1779478158521,30.61,76167.25,4.2,-0.92344,3e-05,21.0791]
[1779478306143,30.8,75824.27,4.2,-0.93266,3e-05,19.01785]
[1779478532582,30.96,75813.22,4.2,-0.9319,3e-05,19.17691]
[1779478650230,31.02,75897.86,4.2,-0.92904,3e-05,19.81651]
[1779478895037,31.15,75700.71,4.2,-0.93399,3e-05,18.69059]
[1779478929522,31.18,75703.35,4.2,-0.93368,3e-05,18.75981]
[1779479319456,31.35,75783.36,4.2,-0.93031,3e-05,19.50669]
[1779479587474,31.4,75843.56,4.2,-0.92823,3e-05,19.96639]
[1779479934298,31.3,75840.52,4.2,-0.92901,3e-05,19.79631]
[1779480007299,31.3,75827.02,4.2,-0.9294,3e-05,19.70919]
[1779480461523,31.18,75972.23,4.2,-0.92587,3e-05,20.49445]
[1779480759287,31.08,75935.5,4.2,-0.92772,3e-05,20.08925]
[1779481280565,31.03,75887.59,4.2,-0.92952,3e-05,19.68903]
[1779482009678,31.09,75883.66,4.2,-0.92928,3e-05,19.73374]
[1779483257574,30.99,76042.78,4.2,-0.92526,3e-05,20.61862]
[1779484188889,30.97,75999.49,4.2,-0.92679,3e-05,20.27439]
[1779485934990,30.88,76038.03,4.2,-0.92638,3e-05,20.35771]
[1779486640863,30.97,76029.24,4.2,-0.92612,3e-05,20.40264]
[1779487123085,31.05,75966.97,4.2,-0.92752,3e-05,20.08523]
[1779487406113,31.14,75945.41,4.2,-0.92757,3e-05,20.06772]
[1779488109969,31.35,75888.39,4.2,-0.92801,3e-05,19.95381]
[1779488636237,31.66,75780.37,4.2,-0.92922,3e-05,19.66304]
[1779489294470,31.68,75733.65,4.2,-0.93048,3e-05,19.37507]
[1779490484744,31.81,75725.23,4.2,-0.92998,3e-05,19.46955]
[1779491329222,31.62,75802.08,4.2,-0.92907,3e-05,19.67632]
[1779492655303,31.77,75660.7,4.2,-0.93232,3e-05,18.93295]
[1779493688560,31.75,75358.1,4.2,-0.94069,3e-05,17.00729]
[1779494426723,32.06,75479.74,4.2,-0.93567,3e-05,18.14535]
[1779494609246,32.12,75567.24,4.2,-0.93292,3e-05,18.76461]
[1779496047585,32.19,75408.98,4.2,-0.9369,3e-05,17.84457]
[1779496334722,32.12,75377.23,4.2,-0.93819,3e-05,17.55093]
[1779497169353,32.48,75275.39,4.2,-0.93878,3e-05,17.38857]
[1779497931223,32.44,75349.7,4.2,-0.93714,3e-05,17.76349]
[1779499402574,32.31,75437.98,4.2,-0.93571,3e-05,18.0865]
[1779500580786,32.28,75397.53,4.2,-0.93704,3e-05,17.77615]
[1779501379821,32.24,75436.75,4.2,-0.93632,3e-05,17.93816]
[1779502675473,32.19,75484.15,4.2,-0.93548,3e-05,18.12214]
[1779503022041,32.18,75472.94,4.2,-0.93587,3e-05,18.03063]
[1779505229460,32.03,75540.43,4.2,-0.93515,3e-05,18.18762]
[1779505476074,31.92,75566.52,4.2,-0.93515,3e-05,18.19104]
[1779506470724,31.74,75562.0,4.2,-0.93646,3e-05,17.8972]
[1779508993923,31.58,75586.19,4.2,-0.93702,3e-05,17.7607]
[1779509147975,31.58,75596.81,4.2,-0.93674,3e-05,17.82189]
[1779510973698,31.66,75561.64,4.2,-0.93734,3e-05,17.66861]
[1779512534888,32.0,75476.66,4.2,-0.93767,3e-05,17.56333]
[1779513449284,32.0,75508.38,4.2,-0.93689,3e-05,17.73488]
[1779515276109,31.93,75445.91,4.2,-0.93919,3e-05,17.20029]
[1779515582974,31.94,75444.57,4.2,-0.93915,3e-05,17.20694]
[1779518012718,32.06,75426.04,4.2,-0.93911,3e-05,17.19254]
[1779518384221,32.1,75406.08,4.2,-0.93942,3e-05,17.11574]
[1779520194471,32.31,75300.3,4.2,-0.94107,3e-05,16.7147]
[1779520501324,32.37,75317.86,4.2,-0.94029,3e-05,16.88788]
[1779522131007,32.51,75243.91,4.2,-0.94153,3e-05,16.58366]
[1779522533544,32.71,75046.79,4.2,-0.94522,2e-05,15.7097]
[1779523230224,34.19,74598.18,4.2,-0.9476,2e-05,15.0727]
[1779524275389,34.41,74663.56,4.2,-0.94503,2e-05,15.66033]
[1779524890798,34.41,74554.92,4.2,-0.94749,2e-05,15.0774]
[1779526399723,34.24,74584.19,4.2,-0.94785,2e-05,14.9896]
[1779527195473,33.99,74575.65,4.2,-0.94946,2e-05,14.61447]
[1779528700728,33.55,74658.44,4.2,-0.95005,2e-05,14.48374]
[1779529815511,33.81,74672.81,4.2,-0.94848,2e-05,14.84231]
[1779529974632,33.8,74681.97,4.2,-0.94834,2e-05,14.87389]
[1779531294723,33.91,74682.06,4.2,-0.94782,2e-05,14.98493]
[1779532466022,33.85,74688.53,4.2,-0.94811,2e-05,14.91209]
[1779533819293,33.99,74656.38,4.2,-0.94816,2e-05,14.88376]
[1779535481571,33.68,74777.4,4.2,-0.94727,2e-05,15.09947]
[1779536539722,33.66,74750.56,4.2,-0.94803,2e-05,14.91366]
[1779538478328,33.84,74650.31,4.2,-0.9495,2e-05,14.54525]
[1779539361532,34.0,74683.74,4.2,-0.94796,2e-05,14.89795]
[1779542871731,33.08,74916.71,4.2,-0.94788,2e-05,14.93853]
[1779543302401,33.06,74895.43,4.2,-0.94855,2e-05,14.77951]
[1779545075000,32.84,75071.68,4.2,-0.94581,2e-05,15.42461]
[1779546878731,32.36,75314.6,4.2,-0.94269,3e-05,16.15923]
[1779548785908,32.24,75499.2,4.2,-0.93881,3e-05,17.03829]
[1779550234644,32.18,75482.22,4.2,-0.93975,3e-05,16.81936]
[1779551576139,32.58,75449.41,4.2,-0.93835,3e-05,17.10551]
[1779554341631,32.82,75459.79,4.2,-0.93683,3e-05,17.41323]
[1779556390217,32.95,75355.64,4.2,-0.93903,3e-05,16.90027]
[1779558284385,32.98,75342.4,4.2,-0.93934,3e-05,16.81511]
[1779558684214,33.04,75342.24,4.2,-0.93903,3e-05,16.8778]
[1779560490493,32.24,75813.09,4.2,-0.93107,3e-05,18.66684]
[1779560838732,32.2,75670.86,4.2,-0.93541,3e-05,17.71404]
[1779562099758,32.08,75764.64,4.2,-0.93366,3e-05,18.0964]
[1779563913066,32.15,75915.37,4.2,-0.92898,3e-05,19.09471]
[1779565395628,32.14,75828.95,4.2,-0.93175,3e-05,18.48616]
[1779567235110,32.31,75983.99,4.2,-0.92614,3e-05,19.66567]
[1779568536724,32.04,76275.03,4.2,-0.91877,3e-05,21.20701]
[1779568923617,31.89,76792.53,4.2,-0.90137,4e-05,24.6607]
[1779569689692,32.09,76768.46,4.2,-0.90091,4e-05,24.72869]
[1779569854462,31.96,77112.81,4.2,-0.88809,4e-05,27.1233]
[1779570486134,31.91,77071.64,4.2,-0.89024,4e-05,26.72644]
[1779571325080,31.89,77002.68,4.2,-0.89331,4e-05,26.15236]
[1779572737974,32.11,76643.56,4.2,-0.90579,4e-05,23.75509]
[1779572866971,32.11,76531.06,4.2,-0.90988,4e-05,22.95217]
[1779575110343,32.44,76498.16,4.2,-0.90895,4e-05,23.09482]
[1779575449096,32.47,76427.61,4.2,-0.9113,4e-05,22.62565]
[1779576427141,32.74,76445.96,4.2,-0.90889,4e-05,23.07621]
[1779577471154,32.56,76513.33,4.2,-0.90785,4e-05,23.28009]
[1779578889170,32.3,76555.2,4.2,-0.90828,4e-05,23.19635]
[1779581140971,32.35,76593.67,4.2,-0.90676,4e-05,23.46639]
[1779582018256,32.19,76644.16,4.2,-0.90616,4e-05,23.58543]
[1779583364724,32.21,76686.18,4.2,-0.90461,4e-05,23.86918]
[1779583542726,32.17,76670.76,4.2,-0.90553,4e-05,23.69217]
[1779584519228,31.91,76775.59,4.2,-0.90354,4e-05,24.08026]
[1779586076977,31.89,76788.73,4.2,-0.90339,4e-05,24.09451]
[1779587080283,31.9,76735.77,4.2,-0.90538,4e-05,23.70117]
[1779588586803,31.86,76818.49,4.2,-0.90273,4e-05,24.1959]
[1779591199585,32.18,76750.88,4.2,-0.90329,4e-05,24.04252]
[1779592285158,31.98,76877.76,4.2,-0.89998,4e-05,24.66997]
[1779593314974,31.98,76829.48,4.2,-0.90198,4e-05,24.282]
[1779595613407,32.06,76721.81,4.2,-0.90574,4e-05,23.53428]
[1779598053558,32.17,76663.57,4.2,-0.90738,4e-05,23.18682]
[1779598325604,32.15,76717.46,4.2,-0.90548,4e-05,23.54979]
[1779600997255,32.1,76622.64,4.2,-0.90968,4e-05,22.71419]
[1779602297728,32.01,76741.05,4.2,-0.90609,4e-05,23.40166]
[1779604762783,31.99,76695.06,4.2,-0.90817,4e-05,22.97572]
[1779605840472,31.73,76912.26,4.2,-0.90199,4e-05,24.16077]
[1779607061520,31.9,76803.69,4.2,-0.90502,4e-05,23.56236]
[1779608111720,31.96,76808.98,4.2,-0.90449,4e-05,23.64873]
[1779609457056,32.19,76706.05,4.2,-0.90692,4e-05,23.15808]
[1779611868325,31.71,76754.84,4.2,-0.90877,4e-05,22.80469]
[1779612591974,31.64,76750.56,4.2,-0.90951,4e-05,22.65823]
[1779612865892,31.65,76753.07,4.2,-0.90938,4e-05,22.68045]
[1779615547876,31.16,76968.23,4.2,-0.90507,4e-05,23.50674]
[1779616976720,30.96,76898.8,4.2,-0.90935,4e-05,22.68203]
[1779618421935,31.12,76953.93,4.2,-0.90625,4e-05,23.25554]
[1779618975066,31.01,77080.35,4.2,-0.90212,4e-05,24.03673]
[1779620925840,30.91,77233.56,4.2,-0.89691,4e-05,24.98894]
[1779621793978,30.96,77252.62,4.2,-0.89578,4e-05,25.1833]
[1779624709710,31.18,77140.82,4.2,-0.8991,4e-05,24.52655]
[1779625868736,31.68,77063.54,4.2,-0.89858,4e-05,24.5809]
[1779627308752,31.91,77037.72,4.2,-0.89809,4e-05,24.64105]
[1779628420515,31.95,76989.4,4.2,-0.89988,4e-05,24.29594]
[1779629727471,31.99,76891.57,4.2,-0.90355,4e-05,23.59611]
[1779631527930,32.35,76699.96,4.2,-0.90843,4e-05,22.63327]
[1779631922356,32.45,76554.29,4.2,-0.91309,4e-05,21.7245]
[1779632545873,32.72,76444.01,4.2,-0.91514,3e-05,21.30305]
[1779633651751,32.49,76411.05,4.2,-0.91794,3e-05,20.75216]
[1779636384974,32.41,76404.45,4.2,-0.91905,3e-05,20.50974]
[1779637773732,32.25,76382.74,4.2,-0.921,3e-05,20.11478]
[1779639296603,32.1,76534.29,4.2,-0.91698,3e-05,20.90994]
[1779640797267,32.24,76446.56,4.2,-0.91921,3e-05,20.44605]
[1779641956393,32.2,76612.11,4.2,-0.91385,4e-05,21.4922]
[1779642371521,32.12,76654.77,4.2,-0.91292,4e-05,21.6721]
[1779644980720,32.1,76640.34,4.2,-0.91384,4e-05,21.46764]
[1779645253644,32.07,76645.65,4.2,-0.91395,4e-05,21.44618]
[1779647436044,32.03,76610.83,4.2,-0.91566,4e-05,21.09433]
[1779649283037,31.93,76659.58,4.2,-0.91486,4e-05,21.23841]
[1779650793647,31.83,76601.85,4.2,-0.91773,4e-05,20.66566]
[1779652192822,31.77,76699.53,4.2,-0.91486,4e-05,21.21838]
[1779653444720,31.67,76651.26,4.2,-0.91739,4e-05,20.71621]
[1779654353783,31.82,76584.45,4.2,-0.9188,3e-05,20.42136]
[1779655539227,31.73,76638.47,4.2,-0.91768,4e-05,20.63651]
[1779658143272,31.89,76519.12,4.2,-0.92098,3e-05,19.95012]
[1779658462703,32.15,76402.4,4.2,-0.92322,3e-05,19.48691]
[1779659531611,33.46,76117.68,4.2,-0.92402,3e-05,19.25088]
[1779659883983,33.4,76128.05,4.2,-0.92415,3e-05,19.22489]
[1779660227629,33.0,76530.62,4.2,-0.9133,4e-05,21.37351]
[1779660603053,32.3,76837.56,4.2,-0.90699,4e-05,22.60636]
[1779661462926,31.78,76882.24,4.2,-0.90911,4e-05,22.22652]
[1779662301289,31.67,76721.36,4.2,-0.91589,4e-05,20.92469]
[1779663443018,31.57,76748.61,4.2,-0.91576,4e-05,20.94364]
[1779663993938,31.5,76832.58,4.2,-0.91325,4e-05,21.42566]
[1779666058449,31.29,76979.49,4.2,-0.90948,4e-05,22.1358]
[1779666119878,31.27,77072.37,4.2,-0.90602,4e-05,22.78514]
[1779667913721,31.2,77102.01,4.2,-0.90553,4e-05,22.85979]
[1779668629090,31.19,77168.78,4.2,-0.90305,4e-05,23.31164]
[1779669723655,31.11,77111.53,4.2,-0.90605,4e-05,22.7485]
[1779670361471,31.01,77118.74,4.2,-0.90658,4e-05,22.64848]
[1779671563996,30.82,77054.88,4.2,-0.91058,4e-05,21.89363]
[1779672570422,30.62,77122.9,4.2,-0.90953,4e-05,22.09376]
[1779673955928,30.66,77074.18,4.2,-0.91134,4e-05,21.73497]
[1779675116385,30.35,77345.22,4.2,-0.90286,4e-05,23.321]
[1779676146722,30.34,77062.66,4.2,-0.91435,4e-05,21.15513]
[1779677802381,30.31,77067.17,4.2,-0.91459,4e-05,21.09276]
[1779678715877,30.28,77077.6,4.2,-0.91451,4e-05,21.10041]
[1779681226587,30.35,77023.14,4.2,-0.91639,4e-05,20.71025]
[1779681657632,30.38,77007.91,4.2,-0.91676,4e-05,20.6331]
[1779684458318,30.1,77249.3,4.2,-0.90979,4e-05,21.94737]
[1779685084999,29.99,77354.53,4.2,-0.90645,4e-05,22.56881]
[1779686692836,29.92,77348.11,4.2,-0.90746,4e-05,22.3682]
[1779688815585,29.85,77360.99,4.2,-0.90769,4e-05,22.30691]
[1779689620847,29.91,77323.8,4.2,-0.90888,4e-05,22.07228]
[1779691737804,29.92,77408.93,4.2,-0.90551,4e-05,22.67335]
[1779693240402,29.89,77253.59,4.2,-0.91223,4e-05,21.40742]
[1779693722727,30.04,77198.56,4.2,-0.91333,4e-05,21.18554]
[1779695987861,30.13,77324.75,4.2,-0.90792,4e-05,22.17087]
[1779696388471,30.13,77321.14,4.2,-0.90809,4e-05,22.13609]
[1779698042318,30.04,77268.34,4.2,-0.91107,4e-05,21.56731]
[1779700245949,29.82,77437.85,4.2,-0.90613,4e-05,22.47058]
[1779701523013,29.92,77494.23,4.2,-0.90309,4e-05,23.0064]
[1779702788983,29.78,77587.47,4.2,-0.90032,4e-05,23.4995]
[1779704131413,29.78,77582.0,4.2,-0.90072,4e-05,23.4102]
[1779705399299,29.8,77510.51,4.2,-0.90384,4e-05,22.83213]
[1779706864050,29.81,77386.76,4.2,-0.90907,4e-05,21.85777]
[1779708920121,30.2,77424.57,4.2,-0.9048,4e-05,22.59823]
[1779709256506,30.22,77413.83,4.2,-0.90514,4e-05,22.53108]
[1779711909574,30.75,77332.63,4.2,-0.90482,4e-05,22.53213]
[1779712164044,30.7,77322.24,4.2,-0.90569,4e-05,22.37353]
[1779713111762,30.5,77248.34,4.2,-0.91026,4e-05,21.53312]
[1779715281102,30.36,77278.43,4.2,-0.91039,4e-05,21.49485]
[1779716744374,30.39,77254.24,4.2,-0.91133,4e-05,21.3019]
[1779717966987,30.34,77422.05,4.2,-0.90493,4e-05,22.46467]
[1779719506042,29.98,77507.46,4.2,-0.90429,4e-05,22.58191]
[1779720425483,30.01,77693.53,4.2,-0.896,5e-05,24.041]
[1779721708865,29.61,77689.52,4.2,-0.8995,4e-05,23.43226]
[1779721867733,29.65,77734.88,4.2,-0.89712,5e-05,23.84627]
[1779723293032,29.48,77635.83,4.2,-0.9031,4e-05,22.77872]
[1779724547625,29.42,77585.85,4.2,-0.90591,4e-05,22.26184]
[1779725686838,29.47,77476.35,4.2,-0.91028,4e-05,21.44832]
[1779727207538,29.47,77583.45,4.2,-0.90591,4e-05,22.22931]
[1779728488210,29.59,77733.29,4.2,-0.89854,5e-05,23.52244]
[1779730588388,29.94,77566.16,4.2,-0.90348,4e-05,22.60391]
[1779732136421,30.27,77566.81,4.2,-0.90109,4e-05,22.99435]
[1779734014511,30.17,77579.51,4.2,-0.90151,4e-05,22.90114]
[1779735295531,30.23,77548.57,4.2,-0.9026,4e-05,22.69017]
[1779736957322,30.6,77460.0,4.2,-0.90376,4e-05,22.44645]
[1779737377275,30.69,77489.52,4.2,-0.90193,4e-05,22.76223]
[1779739363319,30.77,77415.69,4.2,-0.90468,4e-05,22.24501]
[1779739626583,30.74,77411.6,4.2,-0.90509,4e-05,22.17098]
[1779740762119,30.58,77454.07,4.2,-0.90463,4e-05,22.24762]
[1779741464189,30.68,77271.21,4.2,-0.91155,4e-05,20.98333]
[1779742391727,30.75,77277.24,4.2,-0.91084,4e-05,21.09904]
[1779743824325,30.66,77289.66,4.2,-0.91121,4e-05,21.02025]
[1779745225675,30.76,77292.25,4.2,-0.91054,4e-05,21.124]
[1779746444254,30.65,77296.16,4.2,-0.91138,4e-05,20.96189]
[1779747053729,30.66,77360.64,4.2,-0.90875,4e-05,21.43319]
[1779747883654,30.72,77333.7,4.2,-0.90954,4e-05,21.27777]
[1779749230172,30.99,77170.0,4.2,-0.91418,4e-05,20.40037]
[1779749629471,30.9,77175.9,4.2,-0.91466,4e-05,20.31228]
[1779750832520,30.86,77225.85,4.2,-0.91317,4e-05,20.57622]
[1779751806411,30.85,77232.61,4.2,-0.91308,4e-05,20.58231]
[1779753060179,30.75,77251.7,4.2,-0.91322,4e-05,20.54888]
[1779755021143,31.09,77066.21,4.2,-0.91818,4e-05,19.59262]
[1779755993997,31.34,76947.62,4.2,-0.92098,4e-05,19.04383]
[1779756832977,32.05,76546.46,4.2,-0.93011,3e-05,17.24082]
[1779757342666,31.92,76656.21,4.2,-0.92738,3e-05,17.77537]
[1779758225240,31.74,76768.06,4.2,-0.92489,3e-05,18.25781]
[1779758717411,31.45,76765.97,4.2,-0.92692,3e-05,17.87407]
[1779759443385,31.65,76655.99,4.2,-0.92941,3e-05,17.37246]
[1779760899876,31.33,76612.4,4.2,-0.93307,3e-05,16.6497]
[1779761681397,31.08,76771.58,4.2,-0.92958,3e-05,17.34511]
[1779764092441,31.28,76614.06,4.2,-0.93369,3e-05,16.50083]
[1779766003956,31.35,76525.19,4.2,-0.93628,3e-05,15.96288]
[1779766726757,31.29,76648.73,4.2,-0.93285,3e-05,16.64655]
[1779768629173,31.23,76595.61,4.2,-0.93514,3e-05,16.17665]
[1779769559072,31.26,76656.33,4.2,-0.93307,3e-05,16.57886]
[1779770938827,30.97,76735.79,4.2,-0.93251,3e-05,16.69045]
[1779771252022,30.96,76744.82,4.2,-0.93233,3e-05,16.72428]
[1779772865726,31.08,76860.59,4.2,-0.92784,3e-05,17.58061]
[1779773397717,31.11,76850.42,4.2,-0.92802,3e-05,17.54021]
[1779774964200,31.07,76850.44,4.2,-0.92848,3e-05,17.43847]
[1779776863539,31.11,76836.37,4.2,-0.9289,3e-05,17.33697]
[1779778568540,30.94,76904.71,4.2,-0.92793,3e-05,17.51719]
[1779779407393,31.01,76714.92,4.2,-0.93392,3e-05,16.33639]
[1779780805721,31.36,76564.85,4.2,-0.93664,3e-05,15.76806]
[1779782713979,31.31,76672.39,4.2,-0.93378,3e-05,16.32298]
[1779784019128,30.93,76758.52,4.2,-0.93359,3e-05,16.3649]
[1779785776760,30.83,76748.63,4.2,-0.93472,3e-05,16.12961]
[1779785916969,30.82,76710.99,4.2,-0.93601,3e-05,15.8723]
[1779787032377,30.73,76652.81,4.2,-0.93859,3e-05,15.34943]
[1779789604355,30.71,76607.71,4.2,-0.94037,3e-05,14.97018]
[1779790388510,30.82,76666.31,4.2,-0.93796,3e-05,15.44498]
[1779791302699,30.05,77148.89,4.2,-0.92684,4e-05,17.64484]
[1779791695645,30.1,77216.01,4.2,-0.92403,4e-05,18.17081]
[1779791756721,30.11,77227.67,4.2,-0.92359,4e-05,18.25426]
[1779792272703,30.07,77422.6,4.2,-0.91636,4e-05,19.58886]
[1779792698969,30.01,77449.17,4.2,-0.91576,4e-05,19.6964]
[1779792917481,30.05,77456.48,4.2,-0.9152,4e-05,19.79356]
[1779793146969,30.1,77425.28,4.2,-0.91615,4e-05,19.61678]
[1779793926011,30.21,77279.56,4.2,-0.92117,4e-05,18.68014]
[1779794012982,30.26,77257.86,4.2,-0.92165,4e-05,18.5865]
[1779794424760,30.35,77189.92,4.2,-0.92359,4e-05,18.21586]
[1779795303797,30.36,77227.27,4.2,-0.92224,4e-05,18.45952]
[1779797006410,30.61,77191.14,4.2,-0.92205,4e-05,18.46697]
[1779797364776,30.85,76902.45,4.2,-0.93085,3e-05,16.78318]
[1779799156030,31.21,76990.98,4.2,-0.92559,4e-05,17.75706]
[1779800980871,30.88,77019.86,4.2,-0.92701,4e-05,17.48335]
[1779801756701,30.99,76772.74,4.2,-0.93476,3e-05,15.97715]
[1779802607737,31.45,76803.54,4.2,-0.93093,3e-05,16.69528]
[1779803096039,31.51,76858.13,4.2,-0.92868,3e-05,17.11972]
[1779803334770,31.09,77214.09,4.2,-0.91866,4e-05,19.0049]
[1779803679969,30.8,77163.47,4.2,-0.92265,4e-05,18.27984]
[1779803973221,30.85,77158.05,4.2,-0.92253,4e-05,18.29668]
[1779804123183,30.92,77209.21,4.2,-0.92012,4e-05,18.73762]
[1779804508049,31.06,77179.14,4.2,-0.92032,4e-05,18.69145]
[1779804701393,31.08,77225.15,4.2,-0.91846,4e-05,19.02725]
[1779805079672,31.04,77488.32,4.2,-0.90825,4e-05,20.84805]
[1779805235087,30.93,77568.82,4.2,-0.90569,4e-05,21.29764]
[1779805399144,30.86,77691.43,4.2,-0.90082,4e-05,22.13243]
[1779805456493,30.77,77759.98,4.2,-0.89842,5e-05,22.54192]
[1779805939567,30.81,77597.59,4.2,-0.90543,4e-05,21.3406]
[1779805982027,30.85,77563.59,4.2,-0.90656,4e-05,21.14084]
[1779806188612,31.1,77420.9,4.2,-0.91077,4e-05,20.39145]
[1779806338215,31.49,77093.65,4.2,-0.92084,4e-05,18.55737]
[1779806535750,31.95,76872.18,4.2,-0.92574,4e-05,17.62391]
[1779806701463,32.07,76794.45,4.2,-0.9277,3e-05,17.24779]
[1779806945174,32.15,76911.99,4.2,-0.92308,4e-05,18.1087]
[1779807191970,32.2,77046.78,4.2,-0.91781,4e-05,19.06949]
[1779807263482,32.21,77009.73,4.2,-0.91914,4e-05,18.82743]
[1779807628008,32.2,76915.31,4.2,-0.92273,4e-05,18.16431]
[1779807695967,32.18,76938.32,4.2,-0.92202,4e-05,18.29533]
[1779807893910,32.15,76778.49,4.2,-0.92786,3e-05,17.20232]
[1779808092007,32.1,76805.07,4.2,-0.92729,3e-05,17.31137]
[1779808270718,32.05,76836.91,4.2,-0.92656,3e-05,17.44944]
[1779808612145,31.89,76818.4,4.2,-0.92826,3e-05,17.13153]
[1779808974223,31.92,76627.23,4.2,-0.93444,3e-05,15.93854]
[1779809287640,32.01,76651.66,4.2,-0.93318,3e-05,16.17811]
[1779809478123,32.07,76389.06,4.2,-0.94093,3e-05,14.64343]
[1779809588451,32.28,76364.79,4.2,-0.94042,3e-05,14.73674]
[1779809829246,32.33,76394.14,4.2,-0.93928,3e-05,14.96179]
[1779809871120,32.33,76395.11,4.2,-0.93928,3e-05,14.96132]
[1779810134818,32.34,76475.25,4.2,-0.9368,3e-05,15.44941]
[1779810237371,32.33,76536.85,4.2,-0.93493,3e-05,15.81564]
[1779810533999,32.35,76367.97,4.2,-0.94003,3e-05,14.80526]
[1779810643123,32.37,76389.02,4.2,-0.93928,3e-05,14.95205]
[1779810849372,32.43,76216.97,4.2,-0.94394,3e-05,14.01009]
[1779810969722,32.52,76281.18,4.2,-0.94162,3e-05,14.47538]
[1779811070019,32.51,76398.63,4.2,-0.93818,3e-05,15.16156]
[1779811498467,32.35,76416.66,4.2,-0.93864,3e-05,15.07277]
[1779811692972,32.38,76330.39,4.2,-0.94104,3e-05,14.59102]
[1779811996960,32.42,76259.29,4.2,-0.94293,3e-05,14.20682]
[1779812107277,32.39,76249.72,4.2,-0.94336,3e-05,14.11976]
[1779812288979,32.32,76379.06,4.2,-0.94005,3e-05,14.78768]
[1779812951568,31.99,76477.18,4.2,-0.93916,3e-05,14.9715]
[1779814350489,31.66,76413.18,4.2,-0.9432,3e-05,14.16315]
[1779814918687,31.58,76506.44,4.2,-0.941,3e-05,14.60475]
[1779816094792,31.8,76211.36,4.2,-0.94826,3e-05,13.10626]
[1779816439139,32.03,76093.24,4.2,-0.95012,3e-05,12.70744]
[1779816692271,32.22,75835.32,4.2,-0.95558,2e-05,11.53877]
[1779816767236,32.26,75928.02,4.2,-0.95309,2e-05,12.0698]
[1779816949502,32.4,75918.25,4.2,-0.95262,2e-05,12.16248]
[1779816987974,32.41,75944.0,4.2,-0.95195,3e-05,12.3045]
[1779817122490,32.42,75952.29,4.2,-0.9517,3e-05,12.35681]
[1779817226625,32.42,75899.72,4.2,-0.95299,2e-05,12.0817]
[1779817431260,32.49,75946.36,4.2,-0.95154,3e-05,12.38681]
[1779817664220,32.49,75939.42,4.2,-0.95173,3e-05,12.34507]
[1779817896022,32.38,75976.78,4.2,-0.95138,3e-05,12.41967]
[1779818088473,32.34,75964.62,4.2,-0.95193,3e-05,12.3033]
[1779818327970,32.32,75946.66,4.2,-0.95249,2e-05,12.18498]
[1779818432698,32.35,75805.21,4.2,-0.95576,2e-05,11.48281]
[1779818581918,32.41,75860.23,4.2,-0.95419,2e-05,11.81935]
[1779818860996,32.46,75901.06,4.2,-0.95292,2e-05,12.08456]
[1779819133459,32.5,75897.96,4.2,-0.95284,2e-05,12.09946]
[1779819563072,32.37,76063.76,4.2,-0.94938,3e-05,12.82883]
[1779819768057,32.23,76141.17,4.2,-0.94814,3e-05,13.08874]
[1779820807371,32.72,76009.07,4.2,-0.94903,3e-05,12.87982]
[1779821534365,33.24,75886.91,4.2,-0.94947,3e-05,12.76551]
[1779822523630,33.37,75826.8,4.2,-0.95042,3e-05,12.55636]
[1779822791845,33.38,75791.98,4.2,-0.95126,2e-05,12.37844]
[1779824211719,33.21,75846.97,4.2,-0.9509,2e-05,12.44852]
[1779825194422,32.89,76002.18,4.2,-0.94874,3e-05,12.90188]
[1779825575147,32.76,75958.44,4.2,-0.95065,3e-05,12.50821]
[1779826759102,32.49,75990.39,4.2,-0.95137,3e-05,12.35709]
[1779828446221,32.89,76037.45,4.2,-0.94818,3e-05,12.99511]
[1779828887529,32.82,76016.96,4.2,-0.94918,3e-05,12.78698]
[1779830448498,33.25,75920.34,4.2,-0.94952,3e-05,12.69205]
[1779831606669,32.91,75953.82,4.2,-0.95059,3e-05,12.47344]
[1779832612110,33.05,75831.63,4.2,-0.95302,2e-05,11.95193]
[1779833149728,33.25,75758.76,4.2,-0.95383,2e-05,11.7712]
[1779833292069,33.29,75780.73,4.2,-0.95308,2e-05,11.92831]
[1779834222263,33.44,75722.94,4.2,-0.95383,2e-05,11.7581]
[1779834943340,33.45,75779.74,4.2,-0.95248,2e-05,12.03786]
[1779835310218,33.45,75720.69,4.2,-0.95395,2e-05,11.72647]
[1779835669429,33.5,75650.21,4.2,-0.95537,2e-05,11.42181]
[1779835722226,33.52,75598.93,4.2,-0.95647,2e-05,11.1847]
[1779836534555,33.57,75811.83,4.2,-0.95123,2e-05,12.28364]
[1779837387998,33.16,75846.21,4.2,-0.95258,2e-05,12.01002]
[1779840135369,32.75,75886.39,4.2,-0.95399,2e-05,11.70812]
[1779841766212,33.0,75858.57,4.2,-0.95359,2e-05,11.77473]
[1779843141198,32.84,75958.37,4.2,-0.95209,3e-05,12.08431]
[1779845403152,32.93,75758.34,4.2,-0.95666,2e-05,11.10342]
[1779846026670,32.87,75773.53,4.2,-0.95667,2e-05,11.09878]
[1779847426433,32.81,75751.93,4.2,-0.95759,2e-05,10.89443]
[1779848431969,33.06,75657.76,4.2,-0.95864,2e-05,10.65641]
[1779850798723,32.77,75770.66,4.2,-0.95773,2e-05,10.84637]
[1779850949721,32.69,75767.57,4.2,-0.9582,2e-05,10.74595]
[1779851923224,32.33,75782.52,4.2,-0.95969,2e-05,10.42949]
[1779854445035,32.57,75600.47,4.2,-0.96273,2e-05,9.74539]
[1779855816705,32.87,75412.19,4.2,-0.96534,2e-05,9.15302]
[1779856887312,33.38,75235.23,4.2,-0.96663,2e-05,8.84539]
[1779857977009,33.23,75493.22,4.2,-0.96228,2e-05,9.80576]
[1779858842720,33.0,75522.15,4.2,-0.96283,2e-05,9.68788]
[1779859750775,33.09,75592.16,4.2,-0.96101,2e-05,10.07712]
[1779860806067,33.17,75576.4,4.2,-0.96108,2e-05,10.05369]
[1779861471390,33.31,75622.82,4.2,-0.95952,2e-05,10.38015]
[1779861737570,33.3,75614.29,4.2,-0.95978,2e-05,10.3252]
[1779862690468,33.23,75642.76,4.2,-0.95958,2e-05,10.36304]
[1779863486720,33.24,75696.35,4.2,-0.95842,2e-05,10.60554]
[1779864703370,32.92,75779.97,4.2,-0.9582,2e-05,10.65416]
[1779865908970,32.65,75704.28,4.2,-0.96125,2e-05,10.0017]
[1779866446705,32.68,75746.31,4.2,-0.96028,2e-05,10.20662]
[1779868313886,32.35,75839.09,4.2,-0.95996,2e-05,10.27352]
[1779869576634,32.36,75832.84,4.2,-0.96019,2e-05,10.21747]
[1779871058067,32.15,75934.66,4.2,-0.95905,2e-05,10.45752]
[1779871576028,32.13,75915.74,4.2,-0.95961,2e-05,10.33561]
[1779874716543,32.22,75881.28,4.2,-0.96029,2e-05,10.16792]
[1779875590326,31.77,75820.38,4.2,-0.96382,2e-05,9.41193]
[1779876048563,31.9,75825.24,4.2,-0.96316,2e-05,9.54943]
[1779878456444,32.32,75803.86,4.2,-0.96188,2e-05,9.80197]
[1779880312576,32.38,75866.23,4.2,-0.96041,2e-05,10.10374]
[1779881422892,32.29,75818.65,4.2,-0.962,2e-05,9.76038]
[1779883539316,32.71,75681.83,4.2,-0.96317,2e-05,9.48353]
[1779884558140,32.79,76008.55,4.2,-0.95555,2e-05,11.0874]
[1779884733161,32.73,75830.1,4.2,-0.96,2e-05,10.15521]
[1779884816447,32.71,75817.64,4.2,-0.96038,2e-05,10.074]
[1779885992156,32.61,75792.28,4.2,-0.96153,2e-05,9.82428]
[1779886145060,32.93,75765.63,4.2,-0.96062,2e-05,10.00841]
[1779887524087,33.7,75457.01,4.2,-0.96378,2e-05,9.30164]
[1779887670349,33.83,75353.87,4.2,-0.96527,2e-05,8.97459]
[1779888013569,34.12,75366.86,4.2,-0.9638,2e-05,9.28415]
[1779888462026,34.28,75178.77,4.2,-0.96681,2e-05,8.6199]
[1779888670187,34.38,75241.04,4.2,-0.96524,2e-05,8.96147]
[1779888757808,34.42,75099.82,4.2,-0.96771,2e-05,8.41623]
[1779888885976,34.41,75188.49,4.2,-0.96614,2e-05,8.76219]
[1779889057455,34.45,75059.22,4.2,-0.96834,2e-05,8.27596]
[1779889174895,34.78,74899.98,4.2,-0.96983,2e-05,7.93435]
[1779889306255,35.02,74874.06,4.2,-0.96938,2e-05,8.02826]
[1779889353436,35.15,74852.72,4.2,-0.96925,2e-05,8.05434]
[1779889421392,35.25,74839.51,4.2,-0.96912,2e-05,8.08099]
[1779889532223,35.33,74896.58,4.2,-0.96783,2e-05,8.36519]
[1779889708027,35.4,74923.49,4.2,-0.96709,2e-05,8.5254]
[1779889787075,35.41,74867.15,4.2,-0.96804,2e-05,8.31417]
[1779889947568,35.44,74956.61,4.2,-0.96635,2e-05,8.68478]
[1779890097691,35.4,74934.98,4.2,-0.96692,2e-05,8.5604]
[1779890175751,35.41,74886.64,4.2,-0.96774,2e-05,8.37978]
[1779890208972,35.42,74909.01,4.2,-0.96732,2e-05,8.47204]
[1779890349192,35.38,74949.29,4.2,-0.96676,2e-05,8.59546]
[1779890463263,35.31,75074.8,4.2,-0.96472,2e-05,9.04054]
[1779890640260,35.07,75146.84,4.2,-0.96437,2e-05,9.12061]
[1779890716758,35.04,75131.78,4.2,-0.96476,2e-05,9.03751]
[1779890973624,35.09,74928.68,4.2,-0.96832,2e-05,8.25409]
[1779891027963,35.12,74903.88,4.2,-0.96863,2e-05,8.18467]
[1779891364474,35.25,74950.38,4.2,-0.96735,2e-05,8.46269]
[1779891754267,35.15,74863.76,4.2,-0.96926,2e-05,8.04058]
[1779892059222,35.04,74756.73,4.2,-0.97148,2e-05,7.54327]
[1779892579629,34.84,74945.69,4.2,-0.96913,2e-05,8.07223]
[1779892714331,34.75,75036.24,4.2,-0.9679,2e-05,8.34727]
[1779894382271,34.36,74996.3,4.2,-0.97025,2e-05,7.82659]
[1779894516964,34.36,75005.84,4.2,-0.97012,2e-05,7.8545]
[1779895242096,34.06,75216.15,4.2,-0.96762,2e-05,8.41415]
[1779895852808,34.0,75401.44,4.2,-0.96442,2e-05,9.11049]
[1779896512519,33.88,75356.1,4.2,-0.96586,2e-05,8.79761]
[1779897049088,34.24,75349.19,4.2,-0.96453,2e-05,9.07397]
[1779898106041,34.42,75177.77,4.2,-0.96716,2e-05,8.49257]
[1779899139523,34.64,75019.33,4.2,-0.96921,2e-05,8.02845]
[1779899916026,34.74,75016.92,4.2,-0.96895,2e-05,8.08102]
[1779899948251,34.74,75000.6,4.2,-0.96922,2e-05,8.01928]
[1779901553832,34.27,75258.13,4.2,-0.96657,2e-05,8.60711]
[1779901784282,34.29,75039.85,4.2,-0.97044,2e-05,7.75046]
[1779903080592,34.8,74943.15,4.2,-0.97024,2e-05,7.77588]
[1779903396833,34.93,74878.9,4.2,-0.97087,2e-05,7.63124]
[1779904578362,35.11,74761.14,5.2,-0.97222,2e-05,7.32005]
[1779904941232,35.31,74838.55,5.2,-0.97028,2e-05,7.74766]
[1779905597620,35.4,74657.15,5.2,-0.9729,2e-05,7.15417]
[1779906665571,35.38,74831.27,5.2,-0.97027,2e-05,7.73953]
[1779907525968,35.21,74908.3,5.2,-0.96969,2e-05,7.86792]
[1779908668438,35.67,74951.09,5.2,-0.96728,2e-05,8.38055]
[1779908847603,35.69,74917.64,5.2,-0.96783,2e-05,8.2591]
[1779911308350,36.1,74962.93,5.2,-0.96562,2e-05,8.71429]
[1779911403884,36.14,74881.88,5.2,-0.96696,2e-05,8.4247]
[1779912395998,36.24,75133.04,5.2,-0.96193,2e-05,9.48697]
[1779913644885,35.59,75248.69,5.2,-0.96245,2e-05,9.38869]
[1779915722166,35.43,75154.79,5.2,-0.96519,2e-05,8.80006]
[1779916444614,35.35,75141.33,5.2,-0.96581,2e-05,8.66533]
[1779918208375,35.88,74685.73,6.2,-0.97186,2e-05,7.32298]
[1779918607337,36.82,74393.73,6.2,-0.97313,1e-05,7.01591]
[1779919134205,37.36,74378.33,6.2,-0.97158,2e-05,7.34672]
[1779919308528,37.47,74479.03,6.2,-0.96964,2e-05,7.77073]
[1779919998175,37.4,74296.28,6.2,-0.97278,1e-05,7.07665]
[1779920506319,37.32,74494.71,6.2,-0.97002,2e-05,7.68673]
[1779921753237,36.95,74599.1,6.2,-0.96975,2e-05,7.74797]
[1779922341578,37.16,74483.0,6.2,-0.97092,2e-05,7.48414]
[1779923014271,37.63,74424.25,6.2,-0.97028,2e-05,7.61099]
[1779924259819,37.61,74253.32,6.2,-0.97309,1e-05,6.98386]
[1779925361949,37.91,74257.71,6.2,-0.97213,2e-05,7.18529]
[1779926458839,38.23,74452.53,6.2,-0.96802,2e-05,8.07041]
[1779926837545,38.21,74423.98,6.2,-0.9686,2e-05,7.94471]
[1779928396485,38.45,74422.82,6.2,-0.96793,2e-05,8.07374]
[1779928613009,38.4,74449.65,6.2,-0.96768,2e-05,8.12722]
[1779929772187,38.3,74416.3,6.2,-0.96868,2e-05,7.9109]
[1779931214220,38.07,74271.26,6.2,-0.97189,2e-05,7.20988]
[1779931634226,37.98,74254.55,6.2,-0.97247,1e-05,7.08198]
[1779932736965,38.27,74230.47,6.2,-0.97198,2e-05,7.17954]
[1779933944224,38.45,74208.15,6.2,-0.97184,2e-05,7.20099]
[1779934733854,38.36,74254.16,6.2,-0.97152,2e-05,7.26812]
[1779935948857,38.52,74128.85,6.2,-0.97295,1e-05,6.9461]
[1779936839469,38.47,74287.47,6.2,-0.97082,2e-05,7.4086]
[1779937684766,38.33,74307.56,6.2,-0.97104,2e-05,7.35981]
[1779938072441,38.09,74131.53,6.2,-0.97448,1e-05,6.60607]
[1779939294705,38.68,73610.02,6.2,-0.97953,1e-05,5.44251]
[1779939488249,39.27,73416.45,6.2,-0.98017,1e-05,5.2828]
[1779940060593,39.58,73419.56,6.2,-0.97936,1e-05,5.46304]
[1779940795213,40.61,73200.42,6.2,-0.97923,1e-05,5.47477]
[1779941521922,40.67,73151.25,6.2,-0.97968,1e-05,5.36746]
[1779942228505,41.37,72855.91,6.2,-0.98114,1e-05,5.01465]
[1779942981282,41.94,73107.85,6.2,-0.97696,1e-05,5.95885]
[1779944221389,40.71,73110.69,6.2,-0.98022,1e-05,5.23344]
[1779944773480,40.48,73016.19,6.2,-0.9818,1e-05,4.866]
[1779946329167,40.71,72943.15,6.2,-0.9821,1e-05,4.78823]
[1779946534641,40.76,72903.84,6.2,-0.98238,1e-05,4.72167]
[1779949621561,41.0,72823.28,6.2,-0.98281,1e-05,4.60611]
[1779950005329,41.14,72802.9,6.2,-0.98272,1e-05,4.62423]
[1779951002348,41.06,73065.95,6.2,-0.98032,1e-05,5.18231]
[1779951814108,40.74,73107.4,6.2,-0.98072,1e-05,5.0922]
[1779952925172,40.28,73219.21,6.2,-0.98074,1e-05,5.09114]
[1779953668717,40.16,73252.79,6.2,-0.98072,1e-05,5.09618]
[1779954295972,40.1,73402.36,6.2,-0.97926,1e-05,5.42969]
[1779955567721,40.11,73308.09,6.2,-0.98039,1e-05,5.16573]
[1779957275989,39.97,73189.25,6.2,-0.98211,1e-05,4.76509]
[1779957452592,39.85,73178.49,6.2,-0.98251,1e-05,4.67292]
[1779959318440,38.97,73249.21,6.2,-0.98399,1e-05,4.33051]
[1779960417202,38.74,73320.66,6.2,-0.98389,1e-05,4.35363]
[1779962622802,38.46,73426.61,6.2,-0.98365,1e-05,4.40881]
[1779963449651,38.62,73472.3,6.2,-0.98287,1e-05,4.58891]
[1779965456858,38.86,73385.89,6.2,-0.9833,1e-05,4.47815]
[1779966387556,39.2,73345.13,6.2,-0.98299,1e-05,4.54346]
[1779968631445,39.42,73325.7,6.2,-0.98281,1e-05,4.57627]
[1779970862501,39.43,73226.09,6.2,-0.98391,1e-05,4.3103]
[1779971841331,39.45,73266.1,6.2,-0.98355,1e-05,4.39293]
[1779973644980,39.19,73311.58,6.2,-0.98382,1e-05,4.32711]
[1779974563126,39.9,73115.2,6.2,-0.98416,1e-05,4.23418]
[1779975045177,40.02,73009.35,6.2,-0.9849,1e-05,4.05809]
[1779975745336,40.63,72846.17,6.2,-0.9851,1e-05,4.00084]
[1779976213925,40.86,72814.62,6.2,-0.98492,1e-05,4.03888]
[1779977144143,41.48,72619.46,6.2,-0.9854,1e-05,3.91313]
[1779977668239,41.26,73170.55,6.2,-0.98068,1e-05,5.00993]
[1779978596551,40.59,72881.45,6.2,-0.98506,1e-05,4.00373]
[1779979415597,41.26,72793.33,6.2,-0.98449,1e-05,4.12496]
[1779979853991,41.63,72767.2,6.2,-0.98397,1e-05,4.24095]
[1779980641772,41.32,72916.2,6.2,-0.9833,1e-05,4.39902]
[1779980929641,40.94,72929.22,6.2,-0.98404,1e-05,4.23164]
[1779982214048,41.69,72894.31,6.2,-0.9828,1e-05,4.50404]
[1779983077901,41.6,72902.79,6.2,-0.98299,1e-05,4.45885]
[1779983295982,41.46,72951.49,6.2,-0.98284,1e-05,4.49589]
[1779983771397,41.46,72828.05,6.2,-0.98405,1e-05,4.21526]
[1779984863357,41.57,73046.66,6.2,-0.98175,1e-05,4.73857]
[1779985395208,41.08,73092.89,6.2,-0.98245,1e-05,4.58356]
[1779986234205,40.72,73120.14,6.2,-0.98306,1e-05,4.4464]
[1779987324203,40.18,73314.85,6.2,-0.98244,1e-05,4.59306]
[1779988052422,40.03,73362.14,6.2,-0.98236,1e-05,4.61291]
[1779988428467,39.85,73410.46,6.2,-0.98231,1e-05,4.62466]
[1779989673042,39.93,73397.98,6.2,-0.98235,1e-05,4.61157]
[1779990035644,39.75,73466.59,6.2,-0.98209,1e-05,4.6708]
[1779991237262,39.42,73449.78,6.2,-0.98313,1e-05,4.43407]
[1779992665705,39.15,73550.13,6.2,-0.98282,1e-05,4.50419]
[1779993565822,39.24,73518.84,6.2,-0.98301,1e-05,4.45634]
[1779994961902,39.24,73486.58,6.2,-0.98343,1e-05,4.35629]
[1779996156307,39.76,73447.19,6.2,-0.98271,1e-05,4.51038]
[1779997804089,39.91,73427.82,6.2,-0.98268,1e-05,4.51126]
[1779998738469,40.11,73273.86,6.2,-0.98381,1e-05,4.2458]
[1779999801429,39.87,73545.35,6.2,-0.98169,1e-05,4.73119]
[1780001335340,39.35,73592.04,6.2,-0.98255,1e-05,4.5385]
[1780003019196,39.42,73647.51,6.2,-0.98192,1e-05,4.67382]
[1780003397471,39.31,73649.04,6.2,-0.98218,1e-05,4.61472]
[1780004671722,39.03,73837.36,6.2,-0.98093,1e-05,4.89844]
[1780005853249,38.93,73693.18,6.2,-0.98282,1e-05,4.46854]
[1780007461357,40.08,73543.26,6.2,-0.98177,1e-05,4.68444]
[1780008549724,40.62,73475.4,6.2,-0.98128,1e-05,4.78232]
[1780009525256,41.5,73492.58,6.2,-0.979,1e-05,5.27111]
[1780010097269,41.31,73533.99,6.2,-0.97903,1e-05,5.26408]
[1780011533884,40.95,73582.48,6.2,-0.97951,1e-05,5.16047]
[1780012911981,41.18,73654.24,6.2,-0.97819,1e-05,5.43851]
[1780013608710,40.91,73672.45,6.2,-0.97872,1e-05,5.32561]
[1780014392696,40.51,73793.75,6.2,-0.97838,1e-05,5.40355]
[1780015209665,40.51,73780.57,6.2,-0.97862,1e-05,5.34869]
[1780015940722,40.55,73715.5,6.2,-0.97934,1e-05,5.18835]
[1780017305361,40.58,73727.0,6.2,-0.97924,1e-05,5.20304]
[1780018312526,41.18,73500.49,6.2,-0.98042,1e-05,4.93252]
[1780019337794,41.6,73485.08,6.2,-0.97964,1e-05,5.09351]
[1780021422739,41.51,73458.98,6.2,-0.98031,1e-05,4.94023]
[1780021871726,42.09,73350.57,6.2,-0.98016,1e-05,4.96455]
[1780023293015,42.69,73197.69,6.2,-0.98051,1e-05,4.87417]
[1780023555217,42.79,73128.05,6.2,-0.98104,1e-05,4.75623]
[1780025864967,42.42,73283.35,6.2,-0.98042,1e-05,4.88886]
[1780026593469,42.58,73287.47,6.2,-0.98005,1e-05,4.96427]
[1780028469470,43.02,73188.5,6.2,-0.98025,1e-05,4.90814]
[1780028675339,43.01,73243.48,6.2,-0.97969,1e-05,5.02792]
[1780029933085,42.56,73387.58,6.2,-0.97926,1e-05,5.12337]
[1780031020972,42.26,73487.23,6.2,-0.97896,1e-05,5.1881]
[1780031902118,41.87,73520.24,6.2,-0.9796,1e-05,5.05283]
[1780033164841,42.04,73467.6,6.2,-0.97991,1e-05,4.98026]
[1780033999719,41.76,73622.83,6.2,-0.97887,1e-05,5.20477]
[1780034832776,41.43,73611.82,6.2,-0.97991,1e-05,4.9829]
[1780036190376,41.17,73725.48,6.2,-0.97934,1e-05,5.1049]
[1780036437136,41.24,73674.74,6.2,-0.97979,1e-05,5.00562]
[1780038536217,40.82,73738.6,6.2,-0.98026,1e-05,4.90143]
[1780038674966,40.61,73755.84,6.2,-0.98061,1e-05,4.82959]
[1780039990542,40.21,73523.77,6.2,-0.98407,1e-05,4.06576]
[1780040933152,40.87,73378.72,6.2,-0.98412,1e-05,4.04291]
[1780041471966,40.96,73434.38,6.2,-0.98343,1e-05,4.19588]
[1780043209968,38.98,73796.3,6.2,-0.98436,1e-05,4.00609]
[1780043963002,38.93,73778.37,6.2,-0.98468,1e-05,3.93139]
[1780045211777,38.6,73639.4,6.2,-0.98673,1e-05,3.4639]
[1780045562819,38.48,73678.22,6.2,-0.98668,1e-05,3.47781]
[1780047365829,37.21,73808.25,6.2,-0.98819,1e-05,3.13456]
[1780047624006,37.3,73812.56,6.2,-0.98798,1e-05,3.18125]
[1780049547234,38.92,73678.83,6.2,-0.98602,1e-05,3.61367]
[1780050122995,39.41,73629.62,6.2,-0.9855,1e-05,3.72471]
[1780051063603,39.72,73690.05,6.2,-0.98433,1e-05,3.98105]
[1780051622842,39.78,73576.08,6.2,-0.98532,1e-05,3.75536]
[1780053112007,39.84,73608.68,6.2,-0.98501,1e-05,3.82229]
[1780054619699,39.99,73502.26,6.2,-0.98577,1e-05,3.64442]
[1780056196278,39.48,73387.63,6.2,-0.98783,1e-05,3.17499]
[1780057855707,39.66,73291.56,6.2,-0.98837,1e-05,3.04393]
[1780058269005,39.71,73257.16,6.2,-0.98855,1e-05,2.99897]
[1780059065719,40.12,73250.23,6.2,-0.98792,1e-05,3.13943]
[1780060142800,39.78,73143.14,6.2,-0.98938,1e-05,2.80103]
[1780060694218,39.72,73072.57,6.2,-0.99,1e-05,2.6538]
[1780061494758,40.11,72959.47,6.2,-0.99017,1e-05,2.60795]
[1780062251216,39.85,73154.61,6.2,-0.9893,1e-05,2.81464]
[1780062648224,39.59,73148.7,6.2,-0.98979,1e-05,2.70045]
[1780063416032,39.71,73090.37,6.2,-0.99005,1e-05,2.63785]
[1780063953341,40.14,72922.96,6.2,-0.9905,1e-05,2.52639]
[1780064634032,40.72,72674.43,6.2,-0.99121,1e-05,2.35077]
[1780064785292,41.02,72468.14,6.2,-0.99198,1e-05,2.16276]
[1780065987412,41.53,72597.71,6.2,-0.99057,1e-05,2.49399]
[1780066404607,41.07,73033.4,6.2,-0.98836,1e-05,3.01241]
[1780067369654,39.58,73494.93,6.2,-0.98749,1e-05,3.225]
[1780067526089,39.03,73607.26,6.2,-0.98761,1e-05,3.20223]
[1780068313907,38.48,73449.7,6.2,-0.98983,1e-05,2.68985]
[1780069213340,37.21,74009.04,6.2,-0.98785,1e-05,3.16039]
[1780069630720,37.37,73716.59,6.2,-0.98988,1e-05,2.68453]
[1780070786662,37.56,73760.55,6.2,-0.98928,1e-05,2.82115]
[1780071166017,37.38,73892.21,6.2,-0.98861,1e-05,2.97854]
[1780072233227,38.1,73619.18,6.2,-0.98947,1e-05,2.76876]
[1780072684248,37.19,73887.79,6.2,-0.98909,1e-05,2.86625]
[1780072886468,37.12,74025.05,6.2,-0.98812,1e-05,3.09056]
[1780073770720,36.96,73880.37,6.2,-0.98961,1e-05,2.74418]
[1780074491971,37.28,73913.05,6.2,-0.98884,1e-05,2.91974]
[1780075436322,36.84,74144.37,6.2,-0.98782,1e-05,3.15759]
[1780076054184,36.97,74189.36,6.2,-0.98719,1e-05,3.29673]
[1780077145049,36.93,73974.92,6.2,-0.98913,1e-05,2.84867]
[1780078289274,37.12,73947.35,6.2,-0.98907,1e-05,2.85799]
[1780078904044,37.27,73837.58,6.2,-0.98968,1e-05,2.71437]
[1780080174753,37.93,73717.83,6.2,-0.98951,1e-05,2.7456]
[1780080613146,38.42,73481.14,6.2,-0.99039,1e-05,2.53388]
[1780081499468,39.39,73372.4,6.2,-0.98961,1e-05,2.70541]
[1780081639520,39.3,73394.16,6.2,-0.98961,1e-05,2.70554]
[1780083222469,39.44,73487.71,6.2,-0.98878,1e-05,2.89282]
[1780083811759,38.7,73601.47,6.2,-0.98926,1e-05,2.78855]
[1780084726602,38.61,73462.45,6.2,-0.99044,1e-05,2.51253]
[1780085346480,38.67,73551.61,6.2,-0.98976,1e-05,2.66925]
[1780086545537,38.35,73656.46,6.2,-0.98961,1e-05,2.70415]
[1780088978391,38.38,73650.65,6.2,-0.98973,1e-05,2.67015]
[1780090022391,38.53,73497.55,6.2,-0.99061,1e-05,2.46219]
[1780091679785,39.14,73368.75,6.2,-0.99061,1e-05,2.4537]
[1780092907403,39.57,73360.14,6.2,-0.99007,1e-05,2.57375]
[1780093528808,39.34,73448.66,6.2,-0.98986,1e-05,2.62457]
[1780094830822,39.37,73453.96,6.2,-0.98985,1e-05,2.62281]
[1780095770971,39.64,73366.2,6.2,-0.99007,1e-05,2.56761]
[1780096859320,39.85,73375.29,6.2,-0.98975,1e-05,2.63831]
[1780098000362,40.17,73293.19,6.2,-0.98987,1e-05,2.60541]
[1780098906638,39.96,73409.73,6.2,-0.98943,1e-05,2.70539]
[1780100293673,39.79,73469.37,6.2,-0.98937,1e-05,2.71783]
[1780101439470,39.95,73426.37,6.2,-0.98949,1e-05,2.68704]
[1780102401813,39.77,73514.5,6.2,-0.9892,1e-05,2.7528]
[1780102691971,39.73,73479.46,6.2,-0.98953,1e-05,2.6766]
[1780103989824,39.41,73545.46,6.2,-0.98967,1e-05,2.64346]
[1780104714223,39.24,73591.34,6.2,-0.98966,1e-05,2.64723]
[1780105556638,39.23,73576.49,6.2,-0.98983,1e-05,2.60507]
[1780106848741,39.1,73624.18,6.2,-0.98978,1e-05,2.61684]
[1780107961719,39.22,73540.87,6.2,-0.99024,1e-05,2.50683]
[1780109271718,39.06,73650.82,6.2,-0.9898,1e-05,2.6059]
[1780111182947,38.93,73661.64,6.2,-0.99005,1e-05,2.54663]
[1780112119479,39.26,73539.63,6.2,-0.99043,1e-05,2.45571]
[1780113526115,39.02,73453.63,6.2,-0.99142,1e-05,2.22467]
[1780115401928,39.66,73272.54,6.2,-0.99172,1e-05,2.14843]
[1780115959090,40.04,73233.77,6.2,-0.99146,1e-05,2.20589]
[1780116298352,40.09,73259.58,6.2,-0.99124,1e-05,2.25544]
[1780118103096,40.19,73443.15,6.2,-0.98999,1e-05,2.5367]
[1780119110896,40.09,73483.28,6.2,-0.98992,1e-05,2.55102]
[1780120514089,39.64,73545.49,6.2,-0.99028,1e-05,2.46918]
[1780121324794,39.41,73468.09,6.2,-0.99119,1e-05,2.26155]
[1780123449721,39.38,73582.4,6.2,-0.99061,1e-05,2.39114]
[1780124414867,39.25,73512.4,6.2,-0.99131,1e-05,2.23014]
[1780125391379,39.4,73483.05,6.2,-0.99134,1e-05,2.22068]
[1780126403574,39.42,73498.83,6.2,-0.99126,1e-05,2.23562]
[1780127195715,39.61,73423.86,6.2,-0.9915,1e-05,2.17865]
[1780130110469,38.92,73461.66,6.2,-0.99237,1e-05,1.97567]
[1780130347376,38.63,73456.87,6.2,-0.9928,1e-05,1.87777]
[1780132587352,38.09,73472.0,6.2,-0.9935,1e-05,1.71279]
[1780132974470,38.06,73456.47,6.2,-0.99363,1e-05,1.67994]
[1780134343970,38.03,73492.32,6.2,-0.99355,1e-05,1.69779]
[1780135551086,37.95,73525.2,6.2,-0.99353,1e-05,1.70172]
[1780136928500,37.86,73556.3,6.2,-0.99355,1e-05,1.69534]
[1780137883221,37.85,73560.72,6.2,-0.99357,1e-05,1.68872]
[1780139233920,37.85,73563.28,6.2,-0.99362,1e-05,1.67478]
[1780141511895,37.85,73552.19,6.2,-0.99378,0.0,1.63418]
[1780144189704,37.85,73570.22,6.2,-0.99381,0.0,1.62326]
[1780144372444,37.85,73619.09,6.2,-0.99357,1e-05,1.67945]
[1780145698470,37.85,73577.95,6.2,-0.99384,0.0,1.61448]
[1780146676205,37.82,73707.43,6.2,-0.99325,1e-05,1.75026]
[1780149235194,37.69,73734.3,6.2,-0.99338,1e-05,1.7163]
[1780149933439,37.42,73804.61,6.2,-0.99339,1e-05,1.71551]
[1780151400577,37.01,73975.46,6.2,-0.99303,1e-05,1.7983]
[1780151880978,36.87,73979.43,6.2,-0.99322,1e-05,1.75559]
[1780154161025,36.86,73966.74,6.2,-0.99342,1e-05,1.70571]
[1780155707475,36.86,73780.43,6.2,-0.99443,0.0,1.46549]
[1780155861029,36.86,73796.61,6.2,-0.99436,0.0,1.48228]
[1780158309272,36.86,73835.51,6.2,-0.99427,0.0,1.49818]
[1780158774223,36.86,73864.07,6.2,-0.99416,0.0,1.5254]
[1780160252288,36.86,73860.75,6.2,-0.99424,0.0,1.50411]
[1780162064611,37.76,73896.42,6.2,-0.99304,1e-05,1.77523]
[1780163722469,37.43,73944.48,6.2,-0.99327,1e-05,1.72205]
[1780165453606,37.23,73990.35,6.2,-0.99337,1e-05,1.69827]
[1780167087200,37.21,73942.93,6.2,-0.99372,1e-05,1.61372]
[1780167965801,37.21,73945.81,6.2,-0.99375,1e-05,1.60608]
[1780170878624,37.21,73960.76,6.2,-0.99381,1e-05,1.58781]
[1780171836501,37.21,73890.81,6.2,-0.9942,0.0,1.49457]
[1780172870135,37.21,73893.27,6.2,-0.99424,0.0,1.48535]
[1780173403470,37.21,73889.8,6.2,-0.99428,0.0,1.47509]
[1780174659319,37.21,73873.47,6.2,-0.99441,0.0,1.44218]
[1780175524777,37.21,73898.6,6.2,-0.99433,0.0,1.46043]
[1780177032723,37.21,73886.2,6.2,-0.99445,0.0,1.42926]
[1780178301112,37.21,73890.21,6.2,-0.99449,0.0,1.41917]
[1780178930314,37.21,73789.68,6.2,-0.99497,0.0,1.30533]
[1780180285718,37.21,73813.65,6.2,-0.99492,0.0,1.31561]
[1780181724722,37.21,73790.13,6.2,-0.99508,0.0,1.27613]
[1780182951660,37.21,73769.55,6.2,-0.99522,0.0,1.2423]
[1780183894247,37.21,73751.43,6.2,-0.99533,0.0,1.21462]
[1780185344972,37.21,73764.22,6.2,-0.99534,0.0,1.21208]
[1780185720971,37.21,73806.88,6.2,-0.99517,0.0,1.25007]
[1780187921969,37.21,73868.25,6.2,-0.995,0.0,1.2879]
[1780188617971,37.21,73884.9,6.2,-0.99495,0.0,1.29771]
[1780189879349,37.21,74075.23,6.2,-0.99411,1e-05,1.4902]
[1780190621822,37.21,74145.75,6.2,-0.99379,1e-05,1.56344]
[1780191867664,37.21,74000.17,6.2,-0.99457,0.0,1.3828]
[1780192449220,37.21,73983.88,6.2,-0.99467,0.0,1.35837]
[1780193743458,37.21,74127.25,6.2,-0.99403,1e-05,1.50264]
[1780194189720,37.21,74066.55,6.2,-0.99436,0.0,1.42837]
[1780195357125,37.21,73858.52,6.2,-0.99534,0.0,1.19881]
[1780195853633,37.21,73902.49,6.2,-0.99518,0.0,1.23671]
[1780196831554,37.21,74004.28,6.2,-0.99477,0.0,1.33015]
[1780198029032,37.21,74125.85,6.2,-0.99424,0.0,1.44895]
[1780198677973,37.21,74081.21,6.2,-0.99449,0.0,1.39134]
[1780199461472,37.21,74098.32,6.2,-0.99444,0.0,1.40093]
[1780200901219,37.21,74042.65,6.2,-0.99477,0.0,1.32419]
[1780202010222,37.21,74075.09,6.2,-0.99467,0.0,1.34621]
[1780203083970,37.21,74126.35,6.2,-0.99447,0.0,1.38911]
[1780204439722,37.21,74108.98,6.2,-0.99462,0.0,1.35399]
[1780205708901,37.21,74078.45,6.2,-0.99482,0.0,1.30707]
[1780208510468,37.21,73961.0,6.2,-0.99545,0.0,1.1592]
[1780208900323,37.21,73955.8,6.2,-0.99548,0.0,1.15052]
[1780209725827,37.21,73994.59,6.2,-0.99536,0.0,1.17861]
[1780211564044,37.21,73885.61,6.2,-0.99586,0.0,1.05918]
[1780213345971,37.21,73801.28,6.2,-0.99623,0.0,0.97089]
[1780214008363,37.21,73782.65,6.2,-0.99632,0.0,0.9497]
[1780217311220,37.21,73778.74,6.2,-0.99645,0.0,0.91681]
[1780219161971,37.21,73893.12,6.2,-0.99612,0.0,0.99239]
[1780220663010,37.21,73904.49,6.2,-0.99613,0.0,0.98763]
[1780220885038,37.21,73903.02,6.2,-0.99614,0.0,0.98412]
[1780223071221,37.21,73673.27,6.2,-0.99696,0.0,0.79008]
[1780223938096,37.21,73742.83,6.2,-0.99678,0.0,0.83199]
[1780225691473,37.21,73832.75,6.2,-0.99655,0.0,0.88395]
[1780225931225,37.21,73815.53,6.2,-0.99662,0.0,0.86877]
[1780227913275,37.21,73862.61,6.2,-0.99653,0.0,0.88714]
[1780228720186,37.21,73887.34,6.2,-0.99648,0.0,0.89874]
[1780230324069,37.21,73853.91,6.2,-0.99664,0.0,0.85936]
[1780232620144,37.21,73848.34,6.2,-0.99674,0.0,0.83496]
[1780233447372,37.21,73862.95,6.2,-0.99672,0.0,0.83897]
[1780235644574,37.21,73776.87,6.2,-0.99705,0.0,0.75962]
[1780236466339,37.21,73736.73,6.2,-0.99718,0.0,0.72628]
[1780237423092,37.21,73565.66,6.2,-0.99764,0.0,0.61612]
[1780237625519,37.21,73513.92,6.2,-0.99777,0.0,0.58619]
[1780238338471,37.21,73606.94,6.2,-0.99757,0.0,0.63356]
[1780239651887,37.23,73565.77,6.2,-0.99769,0.0,0.60361]
[1780241579221,37.23,73661.68,6.2,-0.99751,0.0,0.64534]
[1780243597264,37.95,73638.09,6.2,-0.99719,0.0,0.71867]
[1780245158669,40.69,73482.69,6.2,-0.99574,0.0,1.03918]
[1780245787163,41.12,73417.44,6.2,-0.99565,0.0,1.0562]
[1780247333065,42.02,73445.71,6.2,-0.99482,0.0,1.23192]
[1780249050165,42.26,73615.0,6.2,-0.99389,0.0,1.42731]
[1780250998415,42.26,73563.29,6.2,-0.99425,0.0,1.34872]
[1780251409999,42.26,73556.74,6.2,-0.9943,0.0,1.33684]
[1780253314125,42.26,73534.63,6.2,-0.99451,0.0,1.29105]
[1780254280972,42.26,73539.78,6.2,-0.99453,0.0,1.28406]
[1780254796560,42.26,73518.13,6.2,-0.99465,0.0,1.25751]
[1780255520971,42.26,73441.55,6.2,-0.99502,0.0,1.17847]
[1780257536441,42.26,73487.95,6.2,-0.99492,0.0,1.19624]
[1780258441211,42.26,73569.71,6.2,-0.99461,0.0,1.26126]
[1780259342200,42.27,73625.73,6.2,-0.99439,0.0,1.30661]
[1780260498220,42.37,73622.77,6.2,-0.99436,0.0,1.30999]
[1780261474703,42.38,73647.73,6.2,-0.99429,0.0,1.323]
[1780262913792,46.05,73559.01,6.2,-0.99068,1e-05,2.03374]
[1780263255193,46.48,73563.99,6.2,-0.99009,1e-05,2.14387]
[1780263866084,48.35,73664.59,6.2,-0.98659,1e-05,2.7907]
[1780264992978,48.6,73705.16,6.2,-0.98594,1e-05,2.90421]
[1780265670387,47.42,73794.56,6.2,-0.98713,1e-05,2.69136]
[1780266618185,46.11,73814.74,6.2,-0.98906,1e-05,2.33409]
[1780267816620,45.83,73866.22,6.2,-0.98918,1e-05,2.30963]
[1780268511511,45.71,73929.45,6.2,-0.98893,1e-05,2.35603]
[1780270434232,46.52,73590.53,6.2,-0.99045,1e-05,2.05698]
[1780270749402,46.87,73478.71,6.2,-0.99077,1e-05,1.99332]
[1780272627971,46.98,73709.33,6.2,-0.98914,1e-05,2.29777]
[1780273504469,46.57,73720.16,6.2,-0.98972,1e-05,2.1879]
[1780274286061,45.7,73847.87,6.2,-0.99006,1e-05,2.12695]
[1780274690558,45.28,73866.96,6.2,-0.99053,1e-05,2.03786]
[1780275698680,45.38,73784.5,6.2,-0.99104,1e-05,1.93591]
[1780276263710,45.38,73546.16,6.2,-0.99255,1e-05,1.63945]
[1780277134852,45.38,73511.58,6.2,-0.99281,1e-05,1.5871]
[1780277899301,45.38,73541.4,6.2,-0.99269,1e-05,1.60896]
[1780278656650,47.59,73451.11,6.2,-0.99068,1e-05,1.98837]
[1780279434970,47.59,73267.3,6.2,-0.99189,1e-05,1.75348]
[1780280028470,47.59,73437.22,6.2,-0.99088,1e-05,1.94624]
[1780281005338,47.59,73452.46,6.2,-0.99086,1e-05,1.94815]
[1780281508757,47.59,73464.64,6.2,-0.99082,1e-05,1.95481]
[1780281764754,47.59,73685.34,6.2,-0.98929,1e-05,2.24143]
[1780282805277,47.59,73739.78,6.2,-0.98897,1e-05,2.29804]
[1780283821477,47.41,73805.89,6.2,-0.98881,1e-05,2.32595]
[1780284425765,47.4,73846.85,6.2,-0.98857,1e-05,2.36963]
[1780286058652,47.38,73678.88,6.2,-0.99001,1e-05,2.09696]
[1780287120845,47.38,73523.45,6.2,-0.99116,1e-05,1.87831]
[1780288615435,47.38,73390.36,6.2,-0.99209,1e-05,1.69626]
[1780289576234,47.38,73425.56,6.2,-0.99196,1e-05,1.72033]
[1780290931807,47.38,73445.58,6.2,-0.99194,1e-05,1.72017]
[1780291385012,47.38,73426.16,6.2,-0.99209,1e-05,1.69112]
[1780293151229,47.38,73353.87,6.2,-0.99263,1e-05,1.58345]
[1780293400271,47.38,73320.33,6.2,-0.99283,1e-05,1.54317]
[1780295045969,47.38,73080.79,6.2,-0.99413,0.0,1.28583]
[1780295643228,47.38,73108.46,6.2,-0.99404,0.0,1.30274]
[1780297082554,47.38,73008.33,6.2,-0.99457,0.0,1.19495]
[1780297839001,47.38,73115.18,6.2,-0.99415,0.0,1.27826]
[1780298446207,47.38,72989.94,6.2,-0.99473,0.0,1.16162]
[1780299363972,47.38,72829.09,6.2,-0.99541,0.0,1.02327]
[1780299528220,47.38,72862.19,6.2,-0.9953,0.0,1.04623]
[1780300979299,47.38,72745.9,6.2,-0.99579,0.0,0.94444]
[1780301462702,47.38,72741.06,6.2,-0.99583,0.0,0.93577]
[1780302195850,47.38,72767.53,6.2,-0.99577,0.0,0.94639]
[1780303628049,47.38,72752.01,6.2,-0.99589,0.0,0.91975]
[1780303731120,47.38,72726.35,6.2,-0.99599,0.0,0.90092]
[1780304901079,47.39,72930.18,6.2,-0.99531,0.0,1.03611]
[1780306208301,47.39,72925.28,6.2,-0.9954,0.0,1.01671]
[1780306740392,47.39,72875.28,6.2,-0.99561,0.0,0.97382]
[1780308219690,48.79,72743.71,6.2,-0.99513,0.0,1.06326]
[1780308426991,48.88,72761.9,6.2,-0.99501,0.0,1.08765]
[1780310067902,49.0,72570.23,6.2,-0.99571,0.0,0.94557]
[1780310177383,49.0,72564.71,6.2,-0.99573,0.0,0.94042]
[1780312007438,49.16,72616.33,6.2,-0.99554,0.0,0.97643]
[1780312391192,49.16,72603.95,6.2,-0.9956,0.0,0.96354]
[1780314585620,49.39,72636.35,6.2,-0.99543,0.0,0.99342]
[1780315220826,49.39,72503.01,6.2,-0.99593,0.0,0.89494]
[1780315849982,49.39,72011.04,6.2,-0.99731,0.0,0.61165]
[1780316590512,49.64,72100.3,6.2,-0.997,0.0,0.6746]
[1780316658721,49.64,72141.44,6.2,-0.9969,0.0,0.69556]
[1780317936442,53.16,72185.97,6.2,-0.99455,0.0,1.15011]
[1780318363179,55.68,72147.91,6.2,-0.99264,0.0,1.49846]
[1780319109148,57.22,71950.74,6.2,-0.99227,1e-05,1.55879]
[1780319676039,59.18,71806.4,6.2,-0.99123,1e-05,1.7369]
[1780319812082,59.24,71826.07,6.2,-0.99107,1e-05,1.76449]
[1780320437544,59.49,71689.26,6.2,-0.99162,1e-05,1.66376]
[1780320907972,59.57,71871.89,6.2,-0.99057,1e-05,1.84812]
[1780321436194,59.94,71628.56,6.2,-0.9916,1e-05,1.66337]
[1780322277048,61.49,71323.86,6.2,-0.99182,1e-05,1.61622]
[1780322722659,60.66,71780.01,6.2,-0.99016,1e-05,1.91109]
[1780323409493,61.03,71596.31,6.2,-0.99092,1e-05,1.77562]
[1780323566334,60.92,71543.57,6.2,-0.99132,1e-05,1.7054]
[1780324642674,61.64,71440.77,6.2,-0.99129,1e-05,1.70489]
[1780324747471,61.67,71382.95,6.2,-0.99157,1e-05,1.65439]
[1780325140722,62.05,71395.3,6.2,-0.99119,1e-05,1.71873]
[1780325929874,62.23,71391.69,6.2,-0.99112,1e-05,1.72955]
[1780326501001,61.58,71579.96,6.2,-0.99076,1e-05,1.79374]
[1780326939404,61.8,71396.3,6.2,-0.99158,1e-05,1.64823]
[1780327803542,63.16,70993.95,6.2,-0.99244,0.0,1.48813]
[1780328012473,63.16,71265.2,6.2,-0.99111,1e-05,1.72094]
[1780328560719,62.31,71207.96,6.2,-0.99221,0.0,1.53126]
[1780329620675,61.16,71058.64,6.2,-0.99385,0.0,1.2378]
[1780329824351,60.86,71033.32,6.2,-0.99418,0.0,1.17738]
[1780330185997,62.07,70815.62,6.2,-0.99419,0.0,1.17236]
[1780330669348,62.26,70832.61,6.2,-0.99402,0.0,1.20065]
[1780331239763,62.73,70883.23,6.2,-0.99352,0.0,1.28989]
[1780331856889,62.85,71023.08,6.2,-0.99289,0.0,1.40169]
[1780332445224,62.31,71318.14,6.2,-0.992,0.0,1.56006]
[1780333173816,62.31,71462.52,6.2,-0.99133,1e-05,1.67551]
[1780334108103,62.31,71542.94,6.2,-0.99098,1e-05,1.73411]
[1780334565676,62.31,71455.76,6.2,-0.99149,1e-05,1.6443]
[1780335456585,62.31,71549.13,6.2,-0.99108,1e-05,1.71419]
[1780335713600,62.31,71496.51,6.2,-0.99138,1e-05,1.66086]
[1780336265956,62.31,71686.37,6.2,-0.99038,1e-05,1.83205]
[1780337044969,62.31,71525.6,6.2,-0.99135,1e-05,1.66347]
[1780338597160,62.31,71467.12,6.2,-0.99179,1e-05,1.58254]
[1780338819626,62.31,71568.09,6.2,-0.99129,1e-05,1.66958]
[1780340132468,62.31,71441.16,6.2,-0.99206,0.0,1.5324]
[1780340643667,62.31,71378.73,6.2,-0.99241,0.0,1.47108]
[1780342109961,62.31,71429.86,6.2,-0.99229,0.0,1.48952]
[1780342599679,62.31,71537.18,6.2,-0.9918,1e-05,1.57294]
[1780343424788,62.31,71445.22,6.2,-0.99233,0.0,1.47984]
[1780345303909,62.31,71561.11,6.2,-0.99192,1e-05,1.54583]
[1780346129575,62.31,71556.93,6.2,-0.99201,1e-05,1.52835]
[1780346289223,62.31,71574.23,6.2,-0.99194,1e-05,1.54022]
[1780347753062,62.31,71323.99,6.2,-0.99325,0.0,1.30993]
[1780348488017,62.31,71143.24,6.2,-0.99405,0.0,1.16668]
[1780349845964,62.31,71028.1,6.2,-0.99458,0.0,1.07033]
[1780350458105,62.31,70959.6,6.2,-0.99487,0.0,1.01773]
[1780351461582,62.31,70845.27,6.2,-0.99531,0.0,0.93633]
[1780352390679,62.31,71095.41,6.2,-0.99451,0.0,1.07849]
[1780352978370,62.31,71194.43,6.2,-0.99418,0.0,1.13639]
[1780353489991,62.31,71034.47,6.2,-0.9948,0.0,1.02446]
[1780354811397,62.31,71328.44,6.2,-0.99378,0.0,1.20381]
[1780356290981,62.31,71265.82,6.2,-0.99415,0.0,1.13719]
[1780356396809,62.31,71237.05,6.2,-0.99427,0.0,1.11576]
[1780357577194,62.31,71446.75,6.2,-0.9935,0.0,1.24764]
[1780358485427,64.87,71252.53,6.2,-0.99247,0.0,1.41486]
[1780359413353,65.34,71142.84,6.2,-0.9927,0.0,1.3728]
[1780360026926,65.34,71103.74,6.2,-0.99293,0.0,1.33273]
[1780360928034,65.34,71077.22,6.2,-0.99312,0.0,1.29795]
[1780361852595,65.34,71196.02,6.2,-0.99267,0.0,1.37207]
[1780362754969,65.34,71249.91,6.2,-0.9925,0.0,1.39875]
[1780363495688,65.34,71235.3,6.2,-0.99264,0.0,1.37479]
[1780364148721,65.34,70889.44,6.2,-0.99414,0.0,1.11601]
[1780364263070,65.34,70762.62,6.2,-0.99462,0.0,1.03345]
[1780365397834,65.34,70755.38,6.2,-0.99472,0.0,1.0131]
[1780365936846,65.34,70430.22,6.2,-0.99579,0.0,0.82436]
[1780366621025,65.34,70167.98,6.2,-0.99651,0.0,0.69201]
[1780366958476,65.34,70390.23,6.2,-0.99596,0.0,0.79222]
[1780367650432,65.34,70686.55,6.2,-0.99511,0.0,0.94234]
[1780368982072,65.34,70642.71,6.2,-0.99534,0.0,0.90041]
[1780369506830,65.34,70910.07,6.2,-0.99447,0.0,1.05153]
[1780370705361,65.34,70871.19,6.2,-0.99469,0.0,1.0103]
[1780371506017,65.34,70859.75,6.2,-0.99479,0.0,0.99244]
[1780372330844,65.34,70891.22,6.2,-0.99474,0.0,0.9997]
[1780373354096,65.34,70783.92,6.2,-0.99517,0.0,0.92279]
[1780375316077,65.34,70947.6,6.2,-0.99476,0.0,0.99163]
[1780375679616,65.34,70896.0,6.2,-0.99496,0.0,0.95589]
[1780376671668,65.34,70569.78,6.2,-0.99603,0.0,0.76788]
[1780377774482,65.34,70646.53,6.2,-0.99588,0.0,0.79314]
[1780378567086,65.34,70573.53,6.2,-0.99613,0.0,0.74811]
[1780378953887,65.34,70444.76,6.2,-0.99649,0.0,0.68395]
[1780379839257,65.34,70277.49,6.2,-0.99692,0.0,0.60462]
[1780380692337,65.34,70286.73,6.2,-0.99695,0.0,0.59948]
[1780381519158,65.34,70152.28,6.2,-0.99727,0.0,0.5408]
[1780381812218,65.34,70291.75,6.2,-0.99699,0.0,0.59093]
[1780383005710,65.34,70157.46,6.2,-0.99732,0.0,0.52915]
[1780383418725,65.34,69862.31,6.2,-0.99787,0.0,0.42859]
[1780383901683,65.34,69767.7,6.2,-0.99803,0.0,0.39755]
[1780384502424,65.34,69958.37,6.2,-0.99775,0.0,0.44964]
[1780385148669,65.34,69848.06,6.2,-0.99795,0.0,0.41132]
[1780385880923,65.34,70157.41,6.2,-0.99745,0.0,0.50369]
[1780386376058,65.34,70066.59,6.2,-0.99764,0.0,0.46914]
[1780386859969,65.34,70002.55,6.2,-0.99777,0.0,0.44488]
[1780387979822,65.34,69911.22,6.2,-0.99796,0.0,0.40868]
[1780388834868,65.34,69967.42,6.2,-0.9979,0.0,0.41882]
[1780388984052,65.34,69915.72,6.2,-0.99799,0.0,0.40242]
[1780390118127,65.34,69717.27,6.2,-0.99831,0.0,0.3415]
[1780390644868,65.34,69683.2,6.2,-0.99837,0.0,0.33007]
[1780391415371,65.34,69537.52,6.2,-0.99857,0.0,0.29195]
[1780391810175,65.34,69463.81,6.2,-0.99866,0.0,0.274]
[1780392748848,65.34,69358.41,6.2,-0.9988,0.0,0.24845]
[1780393314898,65.34,69376.82,6.2,-0.99879,0.0,0.24887]
[1780394304418,65.34,69298.72,6.2,-0.99889,0.0,0.22982]
[1780395208353,65.34,69599.17,6.2,-0.99861,0.0,0.28353]
[1780395802718,65.34,69432.49,6.2,-0.9988,0.0,0.24683]
[1780395990875,65.34,69494.69,6.2,-0.99874,0.0,0.25787]
[1780397587145,65.34,69509.44,6.2,-0.99877,0.0,0.2522]
[1780398080664,65.34,69543.25,6.2,-0.99874,0.0,0.25623]
[1780399031397,65.34,69401.63,6.2,-0.9989,0.0,0.22516]
[1780399712848,65.34,69411.13,6.2,-0.99891,0.0,0.22336]
[1780400931842,65.34,69450.71,6.2,-0.9989,0.0,0.22449]
[1780401640890,65.34,69307.12,6.2,-0.99904,0.0,0.19742]
[1780402644027,65.34,69210.88,6.2,-0.99914,0.0,0.17896]
[1780403517524,65.34,69131.83,6.2,-0.99921,0.0,0.16449]
[1780403824633,65.34,69077.36,6.2,-0.99925,0.0,0.15627]
[1780404964745,65.34,68969.64,6.2,-0.99934,0.0,0.13924]
[1780405192383,65.34,68939.73,6.2,-0.99936,0.0,0.13505]
[1780406236095,65.34,68893.17,6.2,-0.9994,0.0,0.12674]
[1780406294551,65.34,68899.77,6.2,-0.9994,0.0,0.12726]
[1780407239284,68.78,68854.18,6.2,-0.999,0.0,0.20221]
[1780407651156,72.87,68699.85,6.2,-0.99842,0.0,0.3067]
[1780408391892,73.45,68715.42,6.2,-0.99829,0.0,0.32766]
[1780408907639,73.45,68593.88,6.2,-0.99846,0.0,0.29806]
[1780409530810,73.45,68364.95,6.2,-0.99872,0.0,0.25073]
[1780410131017,73.45,68045.82,6.2,-0.99901,0.0,0.19671]
[1780410440291,73.45,67659.86,6.2,-0.99927,0.0,0.14666]
[1780410634570,73.45,67913.56,6.2,-0.99912,0.0,0.17629]
[1780411388489,75.6,67833.86,6.2,-0.99889,0.0,0.2169]
[1780411517757,75.83,67995.56,6.2,-0.99871,0.0,0.2493]
[1780412134979,75.83,67999.98,6.2,-0.99873,0.0,0.24647]
[1780412796018,75.83,67871.96,6.2,-0.99886,0.0,0.2221]
[1780413215072,75.83,67709.2,6.2,-0.999,0.0,0.19601]
[1780413805877,76.3,67518.81,6.2,-0.99909,0.0,0.17946]
[1780414007263,76.32,67273.37,6.2,-0.99925,0.0,0.14966]
[1780414673783,76.32,66986.84,6.2,-0.99941,0.0,0.11893]
[1780415042962,76.32,67157.69,6.2,-0.99933,0.0,0.13398]
[1780415734237,76.49,67062.43,6.2,-0.99937,0.0,0.12551]
[1780415779562,76.49,67171.8,6.2,-0.99932,0.0,0.13619]
[1780416341702,76.49,67333.23,6.2,-0.99924,0.0,0.1512]
[1780416928418,76.49,67880.46,6.2,-0.99885,0.0,0.22127]
[1780417563603,76.49,67680.43,6.2,-0.99903,0.0,0.18905]
[1780418164927,76.53,67688.39,6.2,-0.99903,0.0,0.18843]
[1780418843026,76.53,67621.88,6.2,-0.99909,0.0,0.1768]
[1780419316436,76.53,67462.93,6.2,-0.99921,0.0,0.15561]
[1780420073914,76.53,67395.3,6.2,-0.99926,0.0,0.14518]
[1780420410325,76.53,67393.99,6.2,-0.99927,0.0,0.14396]
[1780421410760,76.53,67636.99,6.2,-0.99914,0.0,0.16792]
[1780421577549,76.53,67714.96,6.2,-0.99909,0.0,0.17696]
[1780422699079,76.53,67317.44,6.2,-0.99935,0.0,0.12807]
[1780423263113,76.53,67475.53,6.2,-0.99927,0.0,0.14225]
[1780423789857,76.53,67498.49,6.2,-0.99927,0.0,0.14274]
[1780424331731,76.53,67480.48,6.2,-0.99929,0.0,0.1389]
[1780424950051,76.53,67297.38,6.2,-0.9994,0.0,0.11903]
[1780425985603,76.53,67114.42,6.2,-0.9995,0.0,0.10054]
[1780426521564,76.53,67062.17,6.2,-0.99952,0.0,0.09509]
[1780427397799,76.53,67168.14,6.2,-0.99949,0.0,0.1008]
[1780427868160,76.53,67097.36,6.2,-0.99953,0.0,0.0941]
[1780428703414,76.53,66564.31,6.2,-0.99971,0.0,0.05971]
[1780428802218,76.53,66512.88,6.2,-0.99972,0.0,0.05711]
[1780429137575,76.54,66636.95,6.2,-0.99969,0.0,0.06269]
[1780429789733,76.54,67012.1,6.2,-0.99958,0.0,0.0834]
[1780430133303,76.54,67071.02,6.2,-0.99957,0.0,0.08653]
[1780430811379,76.54,67300.09,6.2,-0.99948,0.0,0.10184]
[1780431564766,76.54,67018.45,6.2,-0.9996,0.0,0.07974]
[1780432167688,76.54,66850.35,6.2,-0.99966,0.0,0.06833]
[1780432700111,76.54,67157.79,6.2,-0.99957,0.0,0.0863]
[1780433478865,76.54,67450.4,6.2,-0.99946,0.0,0.10647]
[1780434068138,76.54,67511.77,6.2,-0.99944,0.0,0.10987]
[1780434501363,76.54,67524.5,6.2,-0.99944,0.0,0.10968]
[1780435304494,76.54,67666.28,6.2,-0.99938,0.0,0.11969]
[1780435498720,76.54,67672.36,6.2,-0.99938,0.0,0.11966]
[1780436182606,76.54,67738.59,6.2,-0.99936,0.0,0.12371]
[1780437084100,76.54,67503.98,6.2,-0.99949,0.0,0.10033]
[1780437933343,76.54,67301.12,6.2,-0.99958,0.0,0.08304]
[1780438665227,76.54,66974.31,6.2,-0.99969,0.0,0.06205]
[1780438994676,76.54,67231.87,6.2,-0.99961,0.0,0.07612]
[1780439781375,76.54,66933.09,6.2,-0.99971,0.0,0.05794]
[1780440226929,76.54,66801.53,6.2,-0.99975,0.0,0.05102]
[1780440745926,76.54,66412.79,6.2,-0.99983,0.0,0.03579]
[1780440864017,76.54,66443.11,6.2,-0.99982,0.0,0.03662]
[1780441236119,76.54,66243.33,6.2,-0.99985,0.0,0.0302]
[1780442152299,76.54,66646.04,6.2,-0.99979,0.0,0.04187]
[1780442666365,76.54,66341.41,6.2,-0.99985,0.0,0.03143]
[1780443652040,76.54,66463.5,6.2,-0.99983,0.0,0.03384]
[1780444426108,76.54,66609.11,6.2,-0.99982,0.0,0.03751]
[1780445112449,76.54,66645.62,6.2,-0.99981,0.0,0.03787]
[1780445560264,76.54,66723.93,6.2,-0.9998,0.0,0.03993]
[1780446760537,76.54,66789.43,6.2,-0.9998,0.0,0.0406]
[1780447271862,76.54,66929.24,6.2,-0.99977,0.0,0.04518]
[1780447427184,76.54,66972.36,6.2,-0.99977,0.0,0.04663]
[1780448505741,76.54,66721.96,6.2,-0.99982,0.0,0.03598]
[1780448896487,76.54,66779.73,6.2,-0.99981,0.0,0.03742]
[1780449696381,76.54,66841.08,6.2,-0.99981,0.0,0.03838]
[1780450306420,76.54,66946.05,6.2,-0.99979,0.0,0.04127]
[1780451002902,76.54,66464.48,6.2,-0.99987,0.0,0.02602]
[1780451569551,76.54,66668.21,6.2,-0.99985,0.0,0.0307]
[1780452294339,76.54,66788.81,6.2,-0.99983,0.0,0.03339]
[1780453184712,76.54,66829.74,6.2,-0.99983,0.0,0.03354]
[1780453760849,76.54,66581.31,6.2,-0.99987,0.0,0.02615]
[1780454564630,76.54,66702.72,6.2,-0.99986,0.0,0.02836]
[1780454767058,76.54,66697.92,6.2,-0.99986,0.0,0.02804]
[1780455324091,76.54,66605.82,6.2,-0.99988,0.0,0.02521]
[1780456363513,76.54,66348.18,6.2,-0.99991,0.0,0.01892]
[1780456703980,76.54,66361.3,6.2,-0.99991,0.0,0.01893]
[1780457416183,76.54,66084.91,6.2,-0.99993,0.0,0.01403]
[1780457762885,76.54,66037.54,6.2,-0.99994,0.0,0.01319]
[1780458420064,76.54,65658.54,6.2,-0.99996,0.0,0.00873]
[1780458982535,76.54,65845.15,6.2,-0.99995,0.0,0.01032]
[1780459121580,76.54,65727.67,6.2,-0.99996,0.0,0.00908]
[1780459853214,77.45,66272.79,6.2,-0.99991,0.0,0.01808]
[1780460211872,77.55,66345.27,6.2,-0.9999,0.0,0.01944]
[1780461338268,77.55,66372.18,6.2,-0.99991,0.0,0.01904]
[1780461505286,77.55,66298.79,6.2,-0.99991,0.0,0.01765]
[1780462391645,77.55,66236.42,6.2,-0.99992,0.0,0.016]
[1780462978319,77.55,66641.36,6.2,-0.99988,0.0,0.02306]
[1780463526057,77.55,67107.92,6.2,-0.99982,0.0,0.03487]
[1780463936137,77.55,67123.49,6.2,-0.99982,0.0,0.03481]
[1780464762099,77.55,66686.11,6.2,-0.99989,0.0,0.02237]
[1780465518733,77.55,66968.82,6.2,-0.99986,0.0,0.02839]
[1780466021414,77.55,67160.68,6.2,-0.99983,0.0,0.03322]
[1780466810188,77.55,67175.8,6.2,-0.99983,0.0,0.03268]
[1780467202995,77.55,67097.62,6.2,-0.99985,0.0,0.02996]
[1780467538994,77.55,67160.32,6.2,-0.99984,0.0,0.03131]
[1780468392908,77.55,67190.47,6.2,-0.99984,0.0,0.03115]
[1780469122029,77.55,67168.63,6.2,-0.99985,0.0,0.02965]
[1780469628850,77.55,67001.44,6.2,-0.99987,0.0,0.02476]
[1780470458719,77.55,66929.24,6.2,-0.99989,0.0,0.0223]
[1780471002331,77.55,67095.19,6.2,-0.99987,0.0,0.02558]
[1780471692568,77.55,67099.6,6.2,-0.99987,0.0,0.02499]
[1780472200168,77.55,67095.46,6.2,-0.99988,0.0,0.02433]
[1780473698925,77.55,67126.67,6.2,-0.99988,0.0,0.02354]
[1780473892293,77.55,67105.99,6.2,-0.99988,0.0,0.0229]
[1780475189578,77.55,66921.66,6.2,-0.99991,0.0,0.01809]
[1780475490721,77.55,66953.34,6.2,-0.99991,0.0,0.01842]
[1780476293505,77.55,66963.64,6.2,-0.99991,0.0,0.01792]
[1780476813272,77.55,66929.53,6.2,-0.99991,0.0,0.01691]
[1780477985595,77.55,66897.65,6.2,-0.99992,0.0,0.01554]
[1780478676496,77.55,66706.01,6.2,-0.99994,0.0,0.01236]
[1780479742094,77.55,66625.73,6.2,-0.99995,0.0,0.01083]
[1780480222551,77.55,66996.43,6.2,-0.99992,0.0,0.01551]
[1780481287293,77.55,67324.26,6.2,-0.99989,0.0,0.02052]
[1780482084377,77.55,67103.8,6.2,-0.99992,0.0,0.01585]
[1780482274528,77.55,67148.91,6.2,-0.99992,0.0,0.01641]
[1780483158559,77.55,67223.83,6.2,-0.99991,0.0,0.01703]
[1780483805375,77.55,67094.46,6.2,-0.99993,0.0,0.01446]
[1780484472154,77.55,67214.96,6.2,-0.99992,0.0,0.01586]
[1780485483645,77.55,67189.46,6.2,-0.99992,0.0,0.01471]
[1780486322443,77.55,67144.79,6.2,-0.99993,0.0,0.01348]
[1780487261162,77.55,66954.95,6.2,-0.99995,0.0,0.01052]
[1780488279404,77.55,66974.15,6.2,-0.99995,0.0,0.01019]
[1780488855558,77.55,66809.46,6.2,-0.99996,0.0,0.00829]
[1780489611111,77.55,66861.78,6.2,-0.99996,0.0,0.00843]
[1780489832183,77.55,66927.12,6.2,-0.99995,0.0,0.00893]
[1780491083703,77.55,66974.35,6.2,-0.99995,0.0,0.00882]
[1780491269031,77.55,66969.85,6.2,-0.99996,0.0,0.0087]
[1780492222872,77.55,66943.53,6.2,-0.99996,0.0,0.00802]
[1780492723469,77.55,67084.17,6.2,-0.99995,0.0,0.00909]
[1780493481052,77.55,66850.33,6.2,-0.99997,0.0,0.00675]
[1780493994558,77.55,66850.44,6.2,-0.99997,0.0,0.00655]
[1780494449637,77.55,66534.01,6.2,-0.99998,0.0,0.00446]
[1780495033248,77.55,66705.34,6.2,-0.99997,0.0,0.00524]
[1780495451406,77.55,66655.78,6.2,-0.99998,0.0,0.00484]
[1780495835328,77.55,66679.64,6.2,-0.99998,0.0,0.00485]
[1780496228707,77.55,66769.23,6.2,-0.99997,0.0,0.00526]
[1780496639683,77.55,66632.55,6.2,-0.99998,0.0,0.00438]
[1780497318793,77.55,66718.65,6.2,-0.99998,0.0,0.00466]
[1780498173162,77.55,66695.83,6.2,-0.99998,0.0,0.0043]
[1780498484473,77.55,66752.4,6.2,-0.99998,0.0,0.00451]
[1780499238957,77.55,66480.96,6.2,-0.99998,0.0,0.00313]
[1780499699392,77.55,66408.04,6.2,-0.99999,0.0,0.00278]
[1780500388525,77.55,66317.76,6.2,-0.99999,0.0,0.00239]
[1780500953698,77.55,66254.35,6.2,-0.99999,0.0,0.00212]
[1780501795917,77.55,66185.8,6.2,-0.99999,0.0,0.00184]
[1780501961429,77.55,66210.37,6.2,-0.99999,0.0,0.00188]
[1780502467742,77.55,65943.45,6.2,-0.99999,0.0,0.0013]
[1780503168190,77.55,65937.27,6.2,-0.99999,0.0,0.00122]
[1780503939321,77.55,65541.73,6.2,-1.0,0.0,0.00069]
[1780504680284,77.55,65773.37,6.2,-1.0,0.0,0.00089]
[1780505283777,77.55,65932.07,6.2,-0.99999,0.0,0.00104]
[1780505719983,77.55,65871.28,6.2,-1.0,0.0,0.00093]
[1780505985244,77.55,65947.47,6.2,-1.0,0.0,0.00101]
[1780506145111,77.55,65926.98,6.2,-1.0,0.0,0.00097]
[1780506406774,77.55,65694.62,6.2,-1.0,0.0,0.0007]
[1780506641934,77.55,65709.03,6.2,-1.0,0.0,0.0007]
[1780506809727,77.55,65649.68,6.2,-1.0,0.0,0.00064]
[1780506974727,77.55,65685.25,6.2,-1.0,0.0,0.00066]
[1780507085279,77.55,65710.83,6.2,-1.0,0.0,0.00068]
[1780507253453,77.55,65748.61,6.2,-1.0,0.0,0.00071]
[1780507522493,77.55,65746.07,6.2,-1.0,0.0,0.00069]
[1780508053372,77.55,66007.23,6.2,-1.0,0.0,0.00094]
[1780508573115,77.55,66057.99,6.2,-1.0,0.0,0.00096]
[1780509277212,77.55,65729.48,6.2,-1.0,0.0,0.00059]
[1780509748608,77.55,65951.37,6.2,-1.0,0.0,0.00077]
[1780510581591,77.55,65720.34,6.2,-1.0,0.0,0.00052]
[1780510645077,77.55,65678.4,6.2,-1.0,0.0,0.00049]
[1780511746027,77.55,65754.67,6.2,-1.0,0.0,0.0005]
[1780512081444,77.55,65932.09,6.2,-1.0,0.0,0.00062]
[1780512699900,77.55,65991.11,6.2,-1.0,0.0,0.00064]
[1780513239758,77.55,65918.42,6.2,-1.0,0.0,0.00055]
[1780514130134,77.55,65867.29,6.2,-1.0,0.0,0.00048]
[1780514859576,77.55,65548.71,6.2,-1.0,0.0,0.00028]
[1780515269542,77.55,65599.25,6.2,-1.0,0.0,0.0003]
[1780516029960,77.55,65689.53,6.2,-1.0,0.0,0.00032]
[1780516481460,77.55,65286.0,6.2,-1.0,0.0,0.00017]
[1780516938032,77.55,65186.23,6.2,-1.0,0.0,0.00014]
[1780517489877,77.55,65406.05,6.2,-1.0,0.0,0.00018]
[1780517639187,77.55,65477.82,6.2,-1.0,0.0,0.0002]
[1780518305111,77.55,65381.05,6.2,-1.0,0.0,0.00016]
[1780518772456,77.55,65362.05,6.2,-1.0,0.0,0.00015]
[1780519516141,77.55,65110.31,6.2,-1.0,0.0,0.0001]
[1780520191831,77.55,64756.26,6.2,-1.0,0.0,5e-05]
[1780520633529,77.55,65264.29,6.2,-1.0,0.0,0.00011]
[1780521237673,80.94,65338.1,6.2,-1.0,0.0,0.00031]
[1780521710571,81.13,65420.9,6.2,-1.0,0.0,0.00035]
[1780522467567,81.13,65494.99,6.2,-1.0,0.0,0.00036]
[1780522735578,81.13,65287.13,6.2,-1.0,0.0,0.00026]
[1780523484343,81.13,65605.35,6.2,-1.0,0.0,0.00038]
[1780523622360,81.13,65463.61,6.2,-1.0,0.0,0.00031]
[1780524235037,81.13,65459.55,6.2,-1.0,0.0,0.00029]
[1780524797389,81.13,65243.37,6.2,-1.0,0.0,0.0002]
[1780525105889,81.13,65178.83,6.2,-1.0,0.0,0.00018]
[1780525485837,81.13,65110.02,6.2,-1.0,0.0,0.00015]
[1780526122860,81.13,65113.21,6.2,-1.0,0.0,0.00015]
[1780526591800,81.13,64927.19,6.2,-1.0,0.0,0.0001]
[1780527108110,81.13,64880.66,6.2,-1.0,0.0,9e-05]
[1780527232114,81.13,64753.34,6.2,-1.0,0.0,7e-05]
[1780528058986,81.13,64468.8,6.2,-1.0,0.0,4e-05]
[1780528157780,81.13,64424.64,6.2,-1.0,0.0,4e-05]
[1780528769613,81.14,64403.19,6.2,-1.0,0.0,4e-05]
[1780529183911,81.14,64333.24,6.2,-1.0,0.0,3e-05]
[1780529855898,81.14,64263.09,6.2,-1.0,0.0,3e-05]
[1780530461356,81.14,64220.09,6.2,-1.0,0.0,2e-05]
[1780530966126,81.14,63995.09,6.2,-1.0,0.0,1e-05]
[1780532057710,81.14,64204.07,6.2,-1.0,0.0,2e-05]
[1780532937727,81.14,63568.73,6.2,-1.0,0.0,1e-05]
[1780533610397,83.88,63096.26,6.2,-1.0,0.0,1e-05]
[1780533780740,83.89,63229.41,6.2,-1.0,0.0,1e-05]
[1780535111086,83.99,63247.9,6.2,-1.0,0.0,1e-05]
[1780535711888,83.99,62988.78,6.2,-1.0,0.0,0.0]
[1780535901623,83.99,62910.39,6.2,-1.0,0.0,0.0]
[1780536825649,85.24,62778.19,6.2,-1.0,0.0,0.0]
[1780537763265,87.69,62429.27,6.2,-1.0,0.0,0.0]
[1780538138811,92.06,62040.6,6.2,-1.0,0.0,1e-05]
[1780539213424,101.17,62264.32,6.2,-1.0,0.0,0.00012]
[1780539697592,101.31,62553.61,6.2,-1.0,0.0,0.00017]
[1780539998438,101.31,62954.8,6.2,-1.0,0.0,0.00027]
[1780540478378,101.31,63290.83,6.2,-1.0,0.0,0.00039]
[1780540832353,101.31,63276.95,6.2,-1.0,0.0,0.00037]
[1780540949221,101.31,63339.89,6.2,-1.0,0.0,0.0004]
[1780541576550,101.31,63251.42,6.2,-1.0,0.0,0.00033]
[1780541950587,101.31,63117.42,6.2,-1.0,0.0,0.00027]
[1780542500172,101.31,63738.86,6.2,-1.0,0.0,0.00056]
[1780543112964,101.31,63947.55,6.2,-1.0,0.0,0.00067]
[1780543674118,101.31,63829.8,6.2,-1.0,0.0,0.00055]
[1780544113555,101.31,64319.06,6.2,-0.99999,0.0,0.00095]
[1780544611839,101.31,64304.48,6.2,-0.99999,0.0,0.00089]
[1780545296303,101.31,64288.91,6.2,-1.0,0.0,0.00081]
[1780545740526,101.31,64319.97,6.2,-1.0,0.0,0.00081]
[1780546398279,101.31,64511.33,6.2,-0.99999,0.0,0.00095]
[1780546529292,101.31,64559.77,6.2,-0.99999,0.0,0.001]
[1780546969226,101.31,64597.01,6.2,-0.99999,0.0,0.00099]
[1780547503558,101.31,64447.5,6.2,-1.0,0.0,0.00078]
[1780548238784,101.31,64348.74,6.2,-1.0,0.0,0.00064]
[1780548671880,101.31,64292.81,6.2,-1.0,0.0,0.00057]
[1780549315605,101.31,64143.83,6.2,-1.0,0.0,0.00044]
[1780549935280,101.31,63745.62,6.2,-1.0,0.0,0.00024]
[1780550351275,101.31,63901.23,5.5,-1.0,0.0,0.00028]
[1780550461076,101.31,63652.81,5.5,-1.0,0.0,0.0002]
[1780551339674,101.31,64197.43,5.5,-1.0,0.0,0.00037]
[1780551402180,101.31,64191.42,5.5,-1.0,0.0,0.00037]
[1780552025789,101.31,64110.65,5.5,-1.0,0.0,0.00031]
[1780552430581,101.31,63936.2,5.5,-1.0,0.0,0.00023]
[1780553267799,101.31,64041.32,5.5,-1.0,0.0,0.00024]
[1780553775513,101.31,64102.0,5.5,-1.0,0.0,0.00025]
[1780554198670,101.31,64228.81,5.5,-1.0,0.0,0.00028]
[1780554837317,101.31,64107.41,5.5,-1.0,0.0,0.00022]
[1780555023699,101.31,64285.48,5.5,-1.0,0.0,0.00027]
[1780555947407,101.31,64073.02,5.5,-1.0,0.0,0.00018]
[1780556105943,101.31,63966.65,5.5,-1.0,0.0,0.00015]
[1780557079865,101.31,63723.74,5.5,-1.0,0.0,9e-05]
[1780557094805,101.31,63705.82,5.5,-1.0,0.0,9e-05]
[1780557762877,101.37,63478.7,5.8,-1.0,0.0,6e-05]
[1780558712810,101.37,63762.75,5.8,-1.0,0.0,8e-05]
[1780559558029,101.37,63727.23,5.8,-1.0,0.0,7e-05]
[1780560313740,101.37,63810.2,5.8,-1.0,0.0,7e-05]
[1780561049244,101.37,63247.65,5.8,-1.0,0.0,3e-05]
[1780561611458,101.37,63341.15,5.8,-1.0,0.0,3e-05]
[1780562090379,101.37,63376.18,5.8,-1.0,0.0,3e-05]
[1780562153908,101.37,63443.39,5.8,-1.0,0.0,3e-05]
[1780563099191,101.98,63480.4,5.8,-1.0,0.0,3e-05]
[1780563230132,101.98,63499.52,5.8,-1.0,0.0,3e-05]
[1780564040155,102.04,63262.91,5.8,-1.0,0.0,2e-05]
[1780564273951,102.04,63204.04,5.8,-1.0,0.0,2e-05]
[1780564852807,102.04,63006.88,5.8,-1.0,0.0,1e-05]
[1780565239874,102.04,62842.3,5.8,-1.0,0.0,1e-05]
[1780565585118,102.04,62860.23,5.8,-1.0,0.0,1e-05]
[1780566352286,102.04,63019.49,5.8,-1.0,0.0,1e-05]
[1780566727580,102.11,62917.05,5.8,-1.0,0.0,1e-05]
[1780567331299,102.11,63121.34,5.8,-1.0,0.0,1e-05]
[1780567822072,102.11,62782.49,5.8,-1.0,0.0,0.0]
[1780568319949,102.11,62800.17,5.8,-1.0,0.0,0.0]
[1780568444881,102.11,62762.07,5.8,-1.0,0.0,0.0]
[1780568831859,102.11,62640.09,5.8,-1.0,0.0,0.0]
[1780569405507,102.11,62570.99,5.8,-1.0,0.0,0.0]
[1780569999394,102.11,62507.4,5.8,-1.0,0.0,0.0]
[1780570393936,102.11,62296.57,5.8,-1.0,0.0,0.0]
[1780571552868,102.11,62234.17,5.8,-1.0,0.0,0.0]
[1780572150584,102.11,62325.5,5.8,-1.0,0.0,0.0]
[1780572579862,102.11,62505.47,5.8,-1.0,0.0,0.0]
[1780572768483,102.11,62437.93,5.8,-1.0,0.0,0.0]
[1780573608827,102.11,62245.4,5.8,-1.0,0.0,0.0]
[1780574148935,102.11,62374.86,5.8,-1.0,0.0,0.0]
[1780574779990,102.12,62404.82,5.8,-1.0,0.0,0.0]
[1780575262307,102.15,62412.92,5.8,-1.0,0.0,0.0]
[1780575747399,102.18,62738.76,5.8,-1.0,0.0,0.0]
[1780576649517,102.19,63619.35,5.8,-1.0,0.0,0.0]
[1780577706022,102.43,63746.43,5.8,-1.0,0.0,0.0]
[1780578397254,102.43,63526.46,5.8,-1.0,0.0,0.0]
[1780578722715,102.44,63618.61,5.8,-1.0,0.0,0.0]
[1780579579137,102.44,63156.95,5.8,-1.0,0.0,0.0]
[1780579733275,102.44,63195.79,5.8,-1.0,0.0,0.0]
[1780580938584,102.44,63710.05,5.8,-1.0,0.0,0.0]
[1780581186675,102.44,63716.14,5.8,-1.0,0.0,0.0]
[1780581805777,102.44,64176.04,5.8,-1.0,0.0,0.0]
[1780582563089,102.44,64265.19,5.8,-1.0,0.0,0.0]
[1780583216308,102.44,63968.06,5.8,-1.0,0.0,0.0]
[1780583535793,102.44,63835.63,5.8,-1.0,0.0,0.0]
[1780584164650,102.44,63909.05,5.8,-1.0,0.0,0.0]
[1780584589812,102.44,63783.71,5.8,-1.0,0.0,0.0]
[1780584926382,102.44,63761.75,5.8,-1.0,0.0,0.0]
[1780585402828,102.44,63895.87,5.8,-1.0,0.0,0.0]
[1780586197061,102.5,64140.24,5.8,-1.0,0.0,0.0]
[1780586329031,102.5,64053.76,5.8,-1.0,0.0,0.0]
[1780587253151,102.5,63834.25,5.8,-1.0,0.0,0.0]
[1780587370068,102.5,63861.51,5.8,-1.0,0.0,0.0]
[1780588015861,102.5,63709.07,5.8,-1.0,0.0,0.0]
[1780588292973,102.5,63745.97,5.8,-1.0,0.0,0.0]
[1780589114043,102.5,63656.35,5.8,-1.0,0.0,0.0]
[1780589788024,102.5,63608.64,5.8,-1.0,0.0,0.0]
[1780590225245,102.5,63636.29,5.8,-1.0,0.0,0.0]
[1780590839007,102.5,63507.26,5.8,-1.0,0.0,0.0]
[1780590994196,102.5,63377.11,5.8,-1.0,0.0,0.0]
[1780591385390,102.5,63752.72,5.8,-1.0,0.0,0.0]
[1780592032894,102.5,63668.96,5.8,-1.0,0.0,0.0]
[1780592558733,102.5,63476.75,5.8,-1.0,0.0,0.0]
[1780593188540,102.5,63595.19,5.8,-1.0,0.0,0.0]
[1780593847610,102.5,63153.2,5.8,-1.0,0.0,0.0]
[1780594279408,102.5,63129.94,5.8,-1.0,0.0,0.0]
[1780594588241,102.5,63077.55,5.8,-1.0,0.0,0.0]
[1780595311462,102.5,63008.93,5.8,-1.0,0.0,0.0]
[1780595891222,102.62,63484.87,5.8,-1.0,0.0,0.0]
[1780596005067,102.62,63499.62,5.8,-1.0,0.0,0.0]
[1780596729412,102.62,63221.41,5.8,-1.0,0.0,0.0]
[1780597059806,102.62,63257.01,5.8,-1.0,0.0,0.0]
[1780597681073,102.62,63529.11,5.8,-1.0,0.0,0.0]
[1780598352612,102.62,63912.85,5.8,-1.0,0.0,0.0]
[1780598599886,102.62,63974.1,5.8,-1.0,0.0,0.0]
[1780599035832,102.62,63940.75,5.8,-1.0,0.0,0.0]
[1780599703692,102.62,63722.17,5.8,-1.0,0.0,0.0]
[1780600397689,102.62,63653.82,5.8,-1.0,0.0,0.0]
[1780600804751,102.62,63885.23,5.8,-1.0,0.0,0.0]
[1780601453534,102.62,63976.54,5.8,-1.0,0.0,0.0]
[1780601591826,102.62,63826.83,5.8,-1.0,0.0,0.0]
[1780602129565,102.62,63810.33,5.8,-1.0,0.0,0.0]
[1780602729946,102.62,63623.75,5.8,-1.0,0.0,0.0]
[1780603126891,102.62,63539.35,5.8,-1.0,0.0,0.0]
[1780603768770,102.62,63219.6,5.8,-1.0,0.0,0.0]
[1780604138465,102.62,63399.01,5.8,-1.0,0.0,0.0]
[1780604908189,102.62,63136.79,5.8,-1.0,0.0,0.0]
[1780605675896,102.62,63529.21,5.8,-1.0,0.0,0.0]
[1780606174148,102.62,63470.94,5.8,-1.0,0.0,0.0]
[1780606696269,102.62,63518.09,5.8,-1.0,0.0,0.0]
[1780607037775,102.62,63698.65,5.8,-1.0,0.0,0.0]
[1780608038131,102.62,63589.08,5.8,-1.0,0.0,0.0]
[1780608648500,102.62,63425.17,5.8,-1.0,0.0,0.0]
[1780608917069,102.62,63333.56,5.8,-1.0,0.0,0.0]
[1780609346657,102.62,63194.14,5.8,-1.0,0.0,0.0]
[1780610033636,102.62,63348.94,5.8,-1.0,0.0,0.0]
[1780610470988,102.62,63247.67,5.8,-1.0,0.0,0.0]
[1780611016666,102.62,63176.18,5.8,-1.0,0.0,0.0]
[1780611598628,102.62,63323.32,5.8,-1.0,0.0,0.0]
[1780612019954,102.62,63299.19,5.8,-1.0,0.0,0.0]
[1780612261856,102.62,63287.6,5.8,-1.0,0.0,0.0]
[1780613057037,102.62,63412.16,5.8,-1.0,0.0,0.0]
[1780613196563,102.62,63456.46,5.8,-1.0,0.0,0.0]
[1780613870104,102.62,63678.09,5.8,-1.0,0.0,0.0]
[1780614525068,102.62,63737.11,5.8,-1.0,0.0,0.0]
[1780615015675,102.62,63494.29,5.8,-1.0,0.0,0.0]
[1780615704799,102.62,63480.84,5.8,-1.0,0.0,0.0]
[1780615924801,102.62,63545.22,5.8,-1.0,0.0,0.0]
[1780616929720,102.62,63654.77,5.8,-1.0,0.0,0.0]
[1780617376024,102.62,63834.45,5.8,-1.0,0.0,0.0]
[1780618057862,102.62,63691.49,5.8,-1.0,0.0,0.0]
[1780618608954,102.62,63576.98,5.8,-1.0,0.0,0.0]
[1780619148965,102.62,63708.6,5.8,-1.0,0.0,0.0]
[1780619283096,102.62,63751.25,5.8,-1.0,0.0,0.0]
[1780619971518,102.62,63729.92,5.8,-1.0,0.0,0.0]
[1780620404416,102.62,63693.32,5.8,-1.0,0.0,0.0]
[1780621106549,102.62,63363.65,5.8,-1.0,0.0,0.0]
[1780621504712,102.62,63035.75,5.8,-1.0,0.0,0.0]
[1780622124521,102.62,63232.82,5.8,-1.0,0.0,0.0]
[1780622351316,102.62,63332.38,5.8,-1.0,0.0,0.0]
[1780623162696,102.62,63354.6,5.8,-1.0,0.0,0.0]
[1780623867813,102.62,63319.47,5.8,-1.0,0.0,0.0]
[1780624289945,102.62,63212.04,5.8,-1.0,0.0,0.0]
[1780624639661,102.62,63374.9,5.8,-1.0,0.0,0.0]
[1780625065916,102.62,63249.19,5.8,-1.0,0.0,0.0]
[1780625466015,102.62,63172.06,5.8,-1.0,0.0,0.0]
[1780626314374,102.62,62829.82,5.8,-1.0,0.0,0.0]
[1780626647253,102.62,62592.84,5.8,-1.0,0.0,0.0]
[1780627014021,102.62,62759.56,5.8,-1.0,0.0,0.0]
[1780627601967,102.62,62759.82,5.8,-1.0,0.0,0.0]
[1780627907115,102.62,62692.37,5.8,-1.0,0.0,0.0]
[1780628611439,102.62,62522.92,5.8,-1.0,0.0,0.0]
[1780628738379,102.62,62401.49,5.8,-1.0,0.0,0.0]
[1780629604040,102.62,62689.41,5.8,-1.0,0.0,0.0]
[1780629729004,102.62,62491.01,5.8,-1.0,0.0,0.0]
[1780630637996,102.62,62671.81,5.8,-1.0,0.0,0.0]
[1780630783046,102.62,62627.93,5.8,-1.0,0.0,0.0]
[1780631418757,102.62,62779.56,5.8,-1.0,0.0,0.0]
[1780631965769,102.62,62628.04,5.8,-1.0,0.0,0.0]
[1780632463650,102.62,62827.01,5.8,-1.0,0.0,0.0]
[1780633092026,102.62,62605.08,5.8,-1.0,0.0,0.0]
[1780633492438,102.62,62739.31,5.8,-1.0,0.0,0.0]
[1780633825112,102.62,63085.59,5.8,-1.0,0.0,0.0]
[1780634534381,102.62,62984.88,5.8,-1.0,0.0,0.0]
[1780634685494,102.62,62929.58,5.8,-1.0,0.0,0.0]
[1780635655134,102.8,63473.62,5.8,-1.0,0.0,0.0]
[1780635870672,102.8,63379.89,5.8,-1.0,0.0,0.0]
[1780637160039,102.8,63366.54,5.8,-1.0,0.0,0.0]
[1780637812956,102.8,63200.75,5.8,-1.0,0.0,0.0]
[1780638152814,102.8,62903.52,5.8,-1.0,0.0,0.0]
[1780639086946,102.8,62365.95,5.8,-1.0,0.0,0.0]
[1780639446708,102.82,62086.89,5.8,-1.0,0.0,0.0]
[1780640077069,102.82,62041.04,5.8,-1.0,0.0,0.0]
[1780640191977,102.82,61932.35,5.8,-1.0,0.0,0.0]
[1780640911358,102.82,61640.37,5.8,-1.0,0.0,0.0]
[1780641096970,102.82,61658.97,5.8,-1.0,0.0,0.0]
[1780642386486,102.82,61790.45,5.8,-1.0,0.0,0.0]
[1780642813942,102.82,61855.22,5.8,-1.0,0.0,0.0]
[1780643566629,102.82,61431.32,5.8,-1.0,0.0,0.0]
[1780644140518,102.82,61737.75,5.8,-1.0,0.0,0.0]
[1780645096686,102.82,62620.54,5.8,-0.72667,0.0,0.0]
[1780645421358,102.82,62657.86,5.8,-0.54444,0.0,0.0]
[1780645422365,102.82,62653.62,5.8,-0.54444,0.0,0.0]
[1780645423372,102.82,62649.24,5.8,-0.54444,0.0,0.0]
[1780645424380,102.82,62663.16,5.8,-0.54222,0.0,0.0]
[1780645425414,102.82,62671.23,5.8,-0.54222,0.0,0.0]
[1780645426420,102.82,62669.96,5.8,-0.54222,0.0,0.0]
[1780645427426,102.82,62672.27,5.8,-0.54222,0.0,0.0]
[1780645432461,102.82,62668.5,5.8,-0.53778,0.0,0.0]
[1780645435484,102.82,62674.46,5.8,-0.53778,0.0,0.0]
[1780645436490,102.82,62687.91,5.8,-0.53556,0.0,0.0]
[1780645437497,102.82,62689.21,5.8,-0.53556,0.0,0.0]
[1780645438504,102.82,62687.74,5.8,-0.53556,0.0,0.0]
[1780645441531,102.82,62682.44,5.8,-0.53333,0.0,0.0]
[1780645442734,102.82,62646.49,5.8,-0.53333,0.0,0.0]
[1780645443561,102.82,62637.89,5.8,-0.53333,0.0,0.0]
[1780645444556,102.82,62644.5,5.8,-0.53111,0.0,0.0]
[1780645445565,102.82,62645.6,5.8,-0.53111,0.0,0.0]
[1780645446573,102.82,62647.88,5.8,-0.53111,0.0,0.0]
[1780645448595,102.82,62630.15,5.8,-0.52889,0.0,0.0]
[1780645449601,102.82,62606.71,5.8,-0.52889,0.0,0.0]
[1780645450617,102.82,62589.04,5.8,-0.52889,0.0,0.0]
[1780645451618,102.82,62585.54,5.8,-0.52889,0.0,0.0]
[1780645452625,102.82,62588.12,5.8,-0.52667,0.0,0.0]
[1780645453634,102.82,62594.14,5.8,-0.52667,0.0,0.0]
[1780645454641,102.82,62602.6,5.8,-0.52667,0.0,0.0]
[1780645455648,102.82,62611.36,5.8,-0.52667,0.0,0.0]
[1780645456655,102.82,62619.83,5.8,-0.52444,0.0,0.0]
[1780645457663,102.82,62618.47,5.8,-0.52444,0.0,0.0]
[1780645459677,102.82,62627.26,5.8,-0.52444,0.0,0.0]
[1780645461700,102.82,62629.35,5.8,-0.52222,0.0,0.0]
[1780645463715,102.82,62621.52,5.8,-0.52222,0.0,0.0]
[1780645464726,102.82,62620.13,5.8,-0.52,0.0,0.0]
[1780645469757,102.82,62624.87,5.8,-0.51778,0.0,0.0]
[1780645470773,102.82,62645.26,5.8,-0.51778,0.0,0.0]
[1780645471782,102.82,62656.31,5.8,-0.51778,0.0,0.0]
[1780645472793,102.82,62665.03,5.8,-0.51556,0.0,0.0]
[1780645473798,102.82,62667.97,5.8,-0.51556,0.0,0.0]
[1780645475865,102.82,62677.65,5.8,-0.51556,0.0,0.0]
[1780645476830,102.82,62688.11,5.8,-0.51333,0.0,0.0]
[1780645477838,102.82,62692.3,5.8,-0.51333,0.0,0.0]
[1780645478843,102.82,62694.17,5.8,-0.51333,0.0,0.0]
[1780645480858,102.82,62688.11,5.8,-0.51111,0.0,0.0]
[1780645481865,102.82,62679.74,5.8,-0.51111,0.0,0.0]
[1780645482872,102.82,62669.52,5.8,-0.51111,0.0,0.0]
[1780645483879,102.82,62665.98,5.8,-0.51111,0.0,0.0]
[1780645484887,102.82,62664.03,5.8,-0.50889,0.0,0.0]
[1780645486901,102.82,62667.32,5.8,-0.50889,0.0,0.0]
[1780645487908,102.82,62673.07,5.8,-0.50889,0.0,0.0]
[1780645488915,102.82,62677.7,5.8,-0.50667,0.0,0.0]
[1780645489924,102.82,62691.07,5.8,-0.50667,0.0,0.0]
[1780645491938,102.82,62694.48,5.8,-0.50667,0.0,0.0]
[1780645495969,102.82,62687.36,5.8,-0.50444,0.0,0.0]
[1780645497983,102.82,62693.21,5.8,-0.50222,0.0,0.0]
[1780645498991,102.82,62692.84,5.8,-0.50222,0.0,0.0]
[1780645501011,102.82,62707.7,5.8,-0.5,0.0,0.0]
[1780645502038,102.82,62695.53,5.8,-0.5,0.0,0.0]
[1780645503090,102.82,62682.48,5.8,-0.5,0.0,0.0]
[1780645505124,102.82,62682.63,5.8,-0.49778,0.0,0.0]
[1780645507138,102.82,62687.62,5.8,-0.49778,0.0,0.0]
[1780645508147,102.82,62670.22,5.8,-0.49778,0.0,0.0]
[1780645509153,102.82,62656.76,5.8,-0.49556,0.0,0.0]
[1780645510160,102.82,62656.97,5.8,-0.49556,0.0,0.0]
[1780645513183,102.82,62645.94,5.8,-0.49333,0.0,0.0]
[1780645514206,102.82,62645.38,5.8,-0.49333,0.0,0.0]
[1780645515209,102.82,62673.02,5.8,-0.49333,0.0,0.0]
[1780645516219,102.82,62698.59,5.8,-0.49333,0.0,0.0]
[1780645519239,102.82,62699.27,5.8,-0.49111,0.0,0.0]
[1780645521253,102.82,62694.4,5.8,-0.48889,0.0,0.0]
[1780645523269,102.82,62692.52,5.8,-0.48889,0.0,0.0]
[1780645525285,102.82,62680.52,5.8,-0.48667,0.0,0.0]
[1780645527299,102.82,62686.48,5.8,-0.48667,0.0,0.0]
[1780645528306,102.82,62695.74,5.8,-0.48667,0.0,0.0]
[1780645529324,102.82,62701.93,5.8,-0.48444,0.0,0.0]
[1780645532344,102.82,62700.81,5.8,-0.48444,0.0,0.0]
[1780645537385,102.82,62699.47,5.8,-0.48,0.0,0.0]
[1780645538392,102.82,62685.59,5.8,-0.48,0.0,0.0]
[1780645539399,102.82,62680.22,5.8,-0.48,0.0,0.0]
[1780645540406,102.82,62683.7,5.8,-0.48,0.0,0.0]
[1780645541412,102.82,62686.16,5.8,-0.47778,0.0,0.0]
[1780645543432,102.82,62691.76,5.8,-0.47778,0.0,0.0]
[1780645545449,102.82,62690.08,5.8,-0.47556,0.0,0.0]
[1780645550501,102.82,62690.96,5.8,-0.47333,0.0,0.0]
[1780645552514,102.82,62694.9,5.8,-0.47333,0.0,0.0]
[1780645557550,102.82,62698.72,5.8,-0.46889,0.0,0.0]
[1780645561584,102.82,62717.26,5.8,-0.46667,0.0,0.0]
[1780645562592,102.82,62717.92,5.8,-0.46667,0.0,0.0]
[1780645563598,102.82,62723.34,5.8,-0.46667,0.0,0.0]
[1780645564606,102.82,62722.51,5.8,-0.46667,0.0,0.0]
[1780645568658,102.82,62721.28,5.8,-0.46444,0.0,0.0]
[1780645569685,102.82,62734.03,5.8,-0.46222,0.0,0.0]
[1780645570720,102.82,62756.08,5.8,-0.46222,0.0,0.0]
[1780645571800,102.82,62768.92,5.8,-0.46222,0.0,0.0]
[1780645573730,102.82,62767.69,5.8,-0.46,0.0,0.0]
[1780645575751,102.82,62755.97,5.8,-0.46,0.0,0.0]
[1780645576753,102.82,62750.37,5.8,-0.46,0.0,0.0]
[1780645577761,102.82,62749.05,5.8,-0.45778,0.0,0.0]
[1780645578769,102.82,62733.15,5.8,-0.45778,0.0,0.0]
[1780645580781,102.82,62724.08,5.8,-0.45778,0.0,0.0]
[1780645581789,102.82,62706.48,5.8,-0.45556,0.0,0.0]
[1780645582796,102.82,62690.46,5.8,-0.45556,0.0,0.0]
[1780645583803,102.82,62668.5,5.8,-0.45556,0.0,0.0]
[1780645584817,102.82,62659.44,5.8,-0.45556,0.0,0.0]
[1780645585822,102.82,62640.09,5.8,-0.45333,0.0,0.0]
[1780645586831,102.82,62628.58,5.8,-0.45333,0.0,0.0]
[1780645587838,102.82,62631.35,5.8,-0.45333,0.0,0.0]
[1780645589852,102.82,62617.88,5.8,-0.45111,0.0,0.0]
[1780645590859,102.82,62612.52,5.8,-0.45111,0.0,0.0]
[1780645591866,102.82,62611.78,5.8,-0.45111,0.0,0.0]
[1780645593880,102.82,62624.89,5.8,-0.44889,0.0,0.0]
[1780645594888,102.82,62630.82,5.8,-0.44889,0.0,0.0]
[1780645595893,102.82,62634.11,5.8,-0.44889,0.0,0.0]
[1780645597908,102.82,62634.11,5.8,-0.44667,0.0,0.0]
[1780645599922,102.82,62626.84,5.8,-0.44667,0.0,0.0]
[1780645601936,102.82,62621.43,5.8,-0.44444,0.0,0.0]
[1780645603952,102.82,62616.35,5.8,-0.44444,0.0,0.0]
[1780645605971,102.82,62601.46,5.8,-0.44222,0.0,0.0]
[1780645606978,102.82,62596.81,5.8,-0.44222,0.0,0.0]
[1780645609999,102.82,62601.94,5.8,-0.44,0.0,0.0]
[1780645613023,102.82,62605.98,5.8,-0.43778,0.0,0.0]
[1780645618059,102.82,62601.22,5.8,-0.43556,0.0,0.0]
[1780645619066,102.82,62593.99,5.8,-0.43556,0.0,0.0]
[1780645620073,102.82,62586.28,5.8,-0.43556,0.0,0.0]
[1780645621080,102.82,62609.61,5.8,-0.43333,0.0,0.0]
[1780645622103,102.82,62631.39,5.8,-0.43333,0.0,0.0]
[1780645623108,102.82,62618.94,5.8,-0.43333,0.0,0.0]
[1780645624117,102.82,62614.19,5.8,-0.43333,0.0,0.0]
[1780645625123,102.82,62615.76,5.8,-0.43111,0.0,0.0]
[1780645626130,102.82,62614.79,5.8,-0.43111,0.0,0.0]
[1780645627137,102.82,62601.38,5.8,-0.43111,0.0,0.0]
[1780645628148,102.82,62595.68,5.8,-0.43111,0.0,0.0]
[1780645629157,102.82,62597.44,5.8,-0.42889,0.0,0.0]
[1780645630164,102.82,62603.97,5.8,-0.42889,0.0,0.0]
[1780645631171,102.82,62612.29,5.8,-0.42889,0.0,0.0]
[1780645632178,102.82,62621.9,5.8,-0.42889,0.0,0.0]
[1780645633193,102.82,62634.68,5.8,-0.42667,0.0,0.0]
[1780645634200,102.82,62637.29,5.8,-0.42667,0.0,0.0]
[1780645639242,102.82,62630.03,5.8,-0.42444,0.0,0.0]
[1780645641257,102.82,62628.63,5.8,-0.42222,0.0,0.0]
[1780645646302,102.82,62631.76,5.8,-0.42,0.0,0.0]
[1780645647301,102.82,62644.97,5.8,-0.42,0.0,0.0]
[1780645648308,102.82,62649.29,5.8,-0.42,0.0,0.0]
[1780645650322,102.82,62653.73,5.8,-0.41778,0.0,0.0]
[1780645655437,102.82,62658.07,5.8,-0.41556,0.0,0.0]
[1780645656365,102.82,62668.95,5.8,-0.41333,0.0,0.0]
[1780645657371,102.82,62669.9,5.8,-0.41333,0.0,0.0]
[1780645658384,102.82,62677.49,5.8,-0.41333,0.0,0.0]
[1780645659392,102.82,62690.91,5.8,-0.41333,0.0,0.0]
[1780645660399,102.82,62703.1,5.8,-0.41111,0.0,0.0]
[1780645661406,102.82,62700.06,5.8,-0.41111,0.0,0.0]
[1780645662415,102.82,62698.85,5.8,-0.41111,0.0,0.0]
[1780645666441,102.82,62696.33,5.8,-0.40889,0.0,0.0]
[1780645670470,102.82,62701.97,5.8,-0.40667,0.0,0.0]
[1780645671477,102.82,62706.79,5.8,-0.40667,0.0,0.0]
[1780645672484,102.82,62710.2,5.8,-0.40444,0.0,0.0]
[1780645673493,102.82,62701.37,5.8,-0.40444,0.0,0.0]
[1780645675505,102.82,62697.24,5.8,-0.40444,0.0,0.0]
[1780645677519,102.82,62704.72,5.8,-0.40222,0.0,0.0]
[1780645679539,102.82,62719.43,5.8,-0.40222,0.0,0.0]
[1780645680558,102.82,62731.84,5.8,-0.4,0.0,0.0]
[1780645681567,102.82,62733.16,5.8,-0.4,0.0,0.0]
[1780645682580,102.82,62702.94,5.8,-0.4,0.0,0.0]
[1780645684167,102.82,62703.8,5.8,-0.4,0.0,0.0]
[1780645684623,102.82,62719.54,5.8,-0.39778,0.0,0.0]
[1780645685857,102.82,62729.4,5.8,-0.39778,0.0,0.0]
[1780645686638,102.82,62733.43,5.8,-0.39778,0.0,0.0]
[1780645687645,102.82,62728.34,5.8,-0.39778,0.0,0.0]
[1780645688657,102.82,62739.13,5.8,-0.39556,0.0,0.0]
[1780645689661,102.82,62736.52,5.8,-0.39556,0.0,0.0]
[1780645690668,102.82,62732.36,5.8,-0.39556,0.0,0.0]
[1780645691675,102.82,62717.56,5.8,-0.39556,0.0,0.0]
[1780645693689,102.82,62704.94,5.8,-0.39333,0.0,0.0]
[1780645694696,102.82,62696.01,5.8,-0.39333,0.0,0.0]
[1780645695703,102.82,62699.12,5.8,-0.39333,0.0,0.0]
[1780645696710,102.82,62702.96,5.8,-0.39111,0.0,0.0]
[1780645698725,102.82,62696.05,5.8,-0.39111,0.0,0.0]
[1780645700740,102.82,62720.26,5.8,-0.38889,0.0,0.0]
[1780645701786,102.82,62741.8,5.8,-0.38889,0.0,0.0]
[1780645702759,102.82,62748.12,5.8,-0.38889,0.0,0.0]
[1780645703766,102.82,62734.36,5.8,-0.38889,0.0,0.0]
[1780645704777,102.82,62710.25,5.8,-0.38667,0.0,0.0]
[1780645705783,102.82,62701.55,5.8,-0.38667,0.0,0.0]
[1780645706790,102.82,62701.49,5.8,-0.38667,0.0,0.0]
[1780645707797,102.82,62708.98,5.8,-0.38667,0.0,0.0]
[1780645708805,102.82,62729.04,5.8,-0.38444,0.0,0.0]
[1780645709811,102.82,62724.78,5.8,-0.38444,0.0,0.0]
[1780645710820,102.82,62718.48,5.8,-0.38444,0.0,0.0]
[1780645711827,102.82,62709.36,5.8,-0.38444,0.0,0.0]
[1780645712837,102.82,62706.44,5.8,-0.38222,0.0,0.0]
[1780645713840,102.82,62702.97,5.8,-0.38222,0.0,0.0]
[1780645714852,102.82,62694.29,5.8,-0.38222,0.0,0.0]
[1780645716866,102.82,62683.56,5.8,-0.38,0.0,0.0]
[1780645718880,102.82,62684.45,5.8,-0.38,0.0,0.0]
[1780645723915,102.82,62689.99,5.8,-0.37778,0.0,0.0]
[1780645724923,102.82,62691.24,5.8,-0.37556,0.0,0.0]
[1780645728952,102.82,62697.3,5.8,-0.37333,0.0,0.0]
[1780645729993,102.82,62713.28,5.8,-0.37333,0.0,0.0]
[1780645730990,102.82,62732.51,5.8,-0.37333,0.0,0.0]
[1780645731998,102.82,62738.49,5.8,-0.37333,0.0,0.0]
[1780645733004,102.82,62725.81,5.8,-0.37111,0.0,0.0]
[1780645734012,102.82,62714.87,5.8,-0.37111,0.0,0.0]
[1780645735019,102.82,62709.62,5.8,-0.37111,0.0,0.0]
[1780645736030,102.82,62699.05,5.8,-0.37111,0.0,0.0]
[1780645737041,102.82,62704.97,5.8,-0.36889,0.0,0.0]
[1780645738048,102.82,62710.67,5.8,-0.36889,0.0,0.0]
[1780645739309,102.82,62720.95,5.8,-0.36889,0.0,0.0]
[1780645740087,102.82,62724.15,5.8,-0.36889,0.0,0.0]
[1780645741494,102.82,62713.41,5.8,-0.36667,0.0,0.0]
[1780645742122,102.82,62699.64,5.8,-0.36667,0.0,0.0]
[1780645743157,102.82,62687.75,5.8,-0.36667,0.0,0.0]
[1780645744182,102.82,62682.4,5.8,-0.36667,0.0,0.0]
[1780645745177,102.82,62668.0,5.8,-0.36444,0.0,0.0]
[1780645746184,102.82,62666.31,5.8,-0.36444,0.0,0.0]
[1780645747190,102.82,62659.6,5.8,-0.36444,0.0,0.0]
[1780645749205,102.82,62665.55,5.8,-0.36222,0.0,0.0]
[1780645751222,102.82,62675.66,5.8,-0.36222,0.0,0.0]
[1780645752238,102.82,62688.63,5.8,-0.36222,0.0,0.0]
[1780645753253,102.82,62687.69,5.8,-0.36,0.0,0.0]
[1780645754258,102.82,62679.49,5.8,-0.36,0.0,0.0]
[1780645756273,102.82,62682.28,5.8,-0.36,0.0,0.0]
[1780645759294,102.82,62700.1,5.8,-0.35778,0.0,0.0]
[1780645760318,102.82,62710.33,5.8,-0.35778,0.0,0.0]
[1780645761320,102.82,62710.92,5.8,-0.35556,0.0,0.0]
[1780645762332,102.82,62705.17,5.8,-0.35556,0.0,0.0]
[1780645763337,102.82,62694.45,5.8,-0.35556,0.0,0.0]
[1780645764344,102.82,62681.21,5.8,-0.35556,0.0,0.0]
[1780645765351,102.82,62674.18,5.8,-0.35333,0.0,0.0]
[1780645766358,102.82,62675.24,5.8,-0.35333,0.0,0.0]
[1780645767365,102.82,62674.49,5.8,-0.35333,0.0,0.0]
[1780645771393,102.82,62682.0,5.8,-0.35111,0.0,0.0]
[1780645774419,102.82,62663.27,5.8,-0.34889,0.0,0.0]
[1780645775426,102.82,62648.52,5.8,-0.34889,0.0,0.0]
[1780645776434,102.82,62648.94,5.8,-0.34889,0.0,0.0]
[1780645777441,102.82,62621.65,5.8,-0.34667,0.0,0.0]
[1780645781488,102.82,62624.53,5.8,-0.34444,0.0,0.0]
[1780645782494,102.82,62629.44,5.8,-0.34444,0.0,0.0]
[1780645783505,102.82,62634.81,5.8,-0.34444,0.0,0.0]
[1780645784512,102.82,62644.44,5.8,-0.34444,0.0,0.0]
[1780645785519,102.82,62651.64,5.8,-0.34222,0.0,0.0]
[1780645786526,102.82,62657.41,5.8,-0.34222,0.0,0.0]
[1780645787533,102.82,62662.17,5.8,-0.34222,0.0,0.0]
[1780645788540,102.82,62654.47,5.8,-0.34222,0.0,0.0]
[1780645789547,102.82,62656.6,5.8,-0.34,0.0,0.0]
[1780645790554,102.82,62667.21,5.8,-0.34,0.0,0.0]
[1780645791561,102.82,62661.76,5.8,-0.34,0.0,0.0]
[1780645792568,102.82,62662.81,5.8,-0.34,0.0,0.0]
[1780645795590,102.82,62655.58,5.8,-0.33778,0.0,0.0]
[1780645796596,102.82,62651.27,5.8,-0.33778,0.0,0.0]
[1780645798616,102.82,62633.45,5.8,-0.33556,0.0,0.0]
[1780645799622,102.82,62632.61,5.8,-0.33556,0.0,0.0]
[1780645802675,102.82,62643.72,5.8,-0.33333,0.0,0.0]
[1780645803684,102.82,62649.51,5.8,-0.33333,0.0,0.0]
[1780645804691,102.82,62640.74,5.8,-0.33333,0.0,0.0]
[1780645805698,102.82,62638.51,5.8,-0.33111,0.0,0.0]
[1780645808721,102.82,62646.91,5.8,-0.33111,0.0,0.0]
[1780645810734,102.82,62664.32,5.8,-0.32889,0.0,0.0]
[1780645811742,102.82,62664.65,5.8,-0.32889,0.0,0.0]
[1780645813757,102.82,62659.14,5.8,-0.32667,0.0,0.0]
[1780645814766,102.82,62660.19,5.8,-0.32667,0.0,0.0]
[1780645815778,102.82,62653.18,5.8,-0.32667,0.0,0.0]
[1780645816807,102.82,62621.79,5.8,-0.32667,0.0,0.0]
[1780645817798,102.82,62615.33,5.8,-0.32444,0.0,0.0]
[1780645818806,102.82,62605.27,5.8,-0.32444,0.0,0.0]
[1780645819818,102.82,62593.49,5.8,-0.32444,0.0,0.0]
[1780645820825,102.82,62603.3,5.8,-0.32222,0.0,0.0]
[1780645821840,102.82,62608.84,5.8,-0.32222,0.0,0.0]
[1780645822846,102.82,62613.88,5.8,-0.32222,0.0,0.0]
[1780645823853,102.82,62617.37,5.8,-0.32222,0.0,0.0]
[1780645826882,102.82,62606.61,5.8,-0.32,0.0,0.0]
[1780645827890,102.82,62606.7,5.8,-0.32,0.0,0.0]
[1780645830911,102.82,62614.82,5.8,-0.31778,0.0,0.0]
[1780645831918,102.82,62627.61,5.8,-0.31778,0.0,0.0]
[1780645832925,102.82,62631.56,5.8,-0.31778,0.0,0.0]
[1780645833932,102.82,62626.32,5.8,-0.31556,0.0,0.0]
[1780645834940,102.82,62632.71,5.8,-0.31556,0.0,0.0]
[1780645835945,102.82,62640.75,5.8,-0.31556,0.0,0.0]
[1780645836953,102.82,62644.6,5.8,-0.31556,0.0,0.0]
[1780645838967,102.82,62651.6,5.8,-0.31333,0.0,0.0]
[1780645840982,102.82,62676.33,5.8,-0.31333,0.0,0.0]
[1780645841993,102.82,62685.84,5.8,-0.31111,0.0,0.0]
[1780645843001,102.82,62682.78,5.8,-0.31111,0.0,0.0]
[1780645848040,102.82,62686.9,5.8,-0.30889,0.0,0.0]
[1780645850053,102.82,62681.69,5.8,-0.30667,0.0,0.0]
[1780645852068,102.82,62675.36,5.8,-0.30667,0.0,0.0]
[1780645853075,102.82,62665.94,5.8,-0.30444,0.0,0.0]
[1780645854084,102.82,62665.33,5.8,-0.30444,0.0,0.0]
[1780645855089,102.82,62654.36,5.8,-0.30444,0.0,0.0]
[1780645856096,102.82,62651.39,5.8,-0.30444,0.0,0.0]
[1780645860125,102.82,62644.76,5.8,-0.30222,0.0,0.0]
[1780645863175,102.82,62636.08,5.8,-0.3,0.0,0.0]
[1780645864192,102.82,62640.9,5.8,-0.3,0.0,0.0]
[1780645865196,102.82,62656.52,5.8,-0.29778,0.0,0.0]
[1780645866203,102.82,62651.02,5.8,-0.29778,0.0,0.0]
[1780645867210,102.82,62648.77,5.8,-0.29778,0.0,0.0]
[1780645868217,102.82,62658.1,5.8,-0.29778,0.0,0.0]
[1780645869288,102.82,62661.01,5.8,-0.29556,0.0,0.0]
[1780645870246,102.82,62675.01,5.8,-0.29556,0.0,0.0]
[1780645871250,102.82,62684.37,5.8,-0.29556,0.0,0.0]
[1780645872257,102.82,62686.52,5.8,-0.29556,0.0,0.0]
[1780645873265,102.82,62696.79,5.8,-0.29333,0.0,0.0]
[1780645874272,102.82,62690.07,5.8,-0.29333,0.0,0.0]
[1780645875279,102.82,62686.57,5.8,-0.29333,0.0,0.0]
[1780645876287,102.82,62687.84,5.8,-0.29333,0.0,0.0]
[1780645880314,102.82,62687.18,5.8,-0.29111,0.0,0.0]
[1780645882329,102.82,62699.21,5.8,-0.28889,0.0,0.0]
[1780645884342,102.82,62708.66,5.8,-0.28889,0.0,0.0]
[1780645885351,102.82,62724.85,5.8,-0.28667,0.0,0.0]
[1780645886361,102.82,62726.89,5.8,-0.28667,0.0,0.0]
[1780645887368,102.82,62718.15,5.8,-0.28667,0.0,0.0]
[1780645888389,102.82,62726.96,5.8,-0.28667,0.0,0.0]
[1780645889389,102.82,62729.99,5.8,-0.28444,0.0,0.0]
[1780645890401,102.82,62731.37,5.8,-0.28444,0.0,0.0]
[1780645893422,102.82,62726.3,5.8,-0.28222,0.0,0.0]
[1780645895438,102.82,62724.74,5.8,-0.28222,0.0,0.0]
[1780645900471,102.82,62733.64,5.8,-0.28,0.0,0.0]
[1780645901478,102.82,62728.3,5.8,-0.27778,0.0,0.0]
[1780645902485,102.82,62726.62,5.8,-0.27778,0.0,0.0]
[1780645903492,102.82,62723.03,5.8,-0.27778,0.0,0.0]
[1780645905506,102.82,62728.1,5.8,-0.27556,0.0,0.0]
[1780645907630,102.82,62729.16,5.8,-0.27556,0.0,0.0]
[1780645913566,102.82,62731.11,5.8,-0.27111,0.0,0.0]
[1780645914573,102.82,62726.22,5.8,-0.27111,0.0,0.0]
[1780645915582,102.82,62718.4,5.8,-0.27111,0.0,0.0]
[1780645917606,102.82,62720.34,5.8,-0.26889,0.0,0.0]
[1780645918613,102.82,62711.15,5.8,-0.26889,0.0,0.0]
[1780645920634,102.82,62701.22,5.8,-0.26667,0.0,0.0]
[1780645922670,102.82,62675.93,5.8,-0.26667,0.0,0.0]
[1780645923707,102.82,62668.61,5.8,-0.26667,0.0,0.0]
[1780645925473,102.82,62698.66,5.8,-0.26444,0.0,0.0]
[1780645929015,102.82,62686.96,5.8,-0.26222,0.0,0.0]
[1780645931469,102.82,62695.38,5.8,-0.26222,0.0,0.0]
[1780645931795,102.82,62683.72,5.8,-0.26222,0.0,0.0]
[1780645933323,102.82,62696.28,5.8,-0.26,0.0,0.0]
[1780645934817,102.82,62695.29,5.8,-0.26,0.0,0.0]
[1780645937838,102.82,62704.23,5.8,-0.25778,0.0,0.0]
[1780645938857,102.82,62742.45,5.8,-0.25778,0.0,0.0]
[1780645939917,102.82,62754.54,5.8,-0.25778,0.0,0.0]
[1780645941869,102.82,62753.53,5.8,-0.25556,0.0,0.0]
[1780645942880,102.82,62744.14,5.8,-0.25556,0.0,0.0]
[1780645943881,102.82,62737.25,5.8,-0.25556,0.0,0.0]
[1780645944888,102.82,62727.04,5.8,-0.25333,0.0,0.0]
[1780645945895,102.82,62724.82,5.8,-0.25333,0.0,0.0]
[1780645946902,102.82,62720.65,5.8,-0.25333,0.0,0.0]
[1780645948928,102.82,62700.91,5.8,-0.25111,0.0,0.0]
[1780645949925,102.82,62693.03,5.8,-0.25111,0.0,0.0]
[1780645950942,102.82,62687.34,5.8,-0.25111,0.0,0.0]
[1780645951944,102.82,62692.95,5.8,-0.25111,0.0,0.0]
[1780645952954,102.82,62708.63,5.8,-0.24889,0.0,0.0]
[1780645953966,102.82,62714.78,5.8,-0.24889,0.0,0.0]
[1780645954974,102.82,62713.19,5.8,-0.24889,0.0,0.0]
[1780645955981,102.82,62709.27,5.8,-0.24889,0.0,0.0]
[1780645957996,102.82,62699.94,5.8,-0.24667,0.0,0.0]
[1780645959005,102.82,62692.72,5.8,-0.24667,0.0,0.0]
[1780645960020,102.82,62694.65,5.8,-0.24667,0.0,0.0]
[1780645961022,102.82,62690.69,5.8,-0.24444,0.0,0.0]
[1780645962029,102.82,62699.96,5.8,-0.24444,0.0,0.0]
[1780645963046,102.82,62715.24,5.8,-0.24444,0.0,0.0]
[1780645964049,102.82,62705.57,5.8,-0.24444,0.0,0.0]
[1780645965056,102.82,62699.85,5.8,-0.24222,0.0,0.0]
[1780645966064,102.82,62697.6,5.8,-0.24222,0.0,0.0]
[1780645967071,102.82,62694.68,5.8,-0.24222,0.0,0.0]
[1780645969090,102.82,62695.81,5.8,-0.24,0.0,0.0]
[1780645974123,102.82,62696.58,5.8,-0.23778,0.0,0.0]
[1780645977153,102.82,62700.47,5.8,-0.23556,0.0,0.0]
[1780645981182,102.82,62685.6,5.8,-0.23333,0.0,0.0]
[1780645982189,102.82,62688.52,5.8,-0.23333,0.0,0.0]
[1780645983196,102.82,62694.97,5.8,-0.23333,0.0,0.0]
[1780645985211,102.82,62691.9,5.8,-0.23111,0.0,0.0]
[1780645987226,102.82,62697.64,5.8,-0.23111,0.0,0.0]
[1780645988233,102.82,62690.51,5.8,-0.23111,0.0,0.0]
[1780645989240,102.82,62688.59,5.8,-0.22889,0.0,0.0]
[1780645990249,102.82,62687.05,5.8,-0.22889,0.0,0.0]
[1780645991255,102.82,62672.81,5.8,-0.22889,0.0,0.0]
[1780645992262,102.82,62651.02,5.8,-0.22889,0.0,0.0]
[1780645993270,102.82,62638.67,5.8,-0.22667,0.0,0.0]
[1780645994277,102.82,62638.09,5.8,-0.22667,0.0,0.0]
[1780645995284,102.82,62632.8,5.8,-0.22667,0.0,0.0]
[1780645996291,102.82,62622.73,5.8,-0.22667,0.0,0.0]
[1780645997298,102.82,62628.39,5.8,-0.22444,0.0,0.0]
[1780645998305,102.82,62636.95,5.8,-0.22444,0.0,0.0]
[1780645999312,102.82,62638.7,5.8,-0.22444,0.0,0.0]
[1780646000319,102.82,62640.71,5.8,-0.22444,0.0,0.0]
[1780646001326,102.82,62650.62,5.8,-0.22222,0.0,0.0]
[1780646003340,102.82,62654.78,5.8,-0.22222,0.0,0.0]
[1780646005356,102.82,62649.73,5.8,-0.22,0.0,0.0]
[1780646007370,102.82,62655.84,5.8,-0.22,0.0,0.0]
[1780646009387,102.82,62654.91,5.8,-0.21778,0.0,0.0]
[1780646014420,102.82,62645.86,5.8,-0.21556,0.0,0.0]
[1780646016434,102.82,62642.64,5.8,-0.21556,0.0,0.0]
[1780646017441,102.82,62631.0,5.8,-0.21333,0.0,0.0]
[1780646018449,102.82,62626.25,5.8,-0.21333,0.0,0.0]
[1780646019456,102.82,62628.69,5.8,-0.21333,0.0,0.0]
[1780646020463,102.82,62635.68,5.8,-0.21333,0.0,0.0]
[1780646022494,102.82,62657.06,5.8,-0.21111,0.0,0.0]
[1780646023488,102.82,62667.0,5.8,-0.21111,0.0,0.0]
[1780646024496,102.82,62678.84,5.8,-0.21111,0.0,0.0]
[1780646025502,102.82,62679.97,5.8,-0.20889,0.0,0.0]
[1780646026509,102.82,62680.41,5.8,-0.20889,0.0,0.0]
[1780646031547,102.82,62677.63,5.8,-0.20667,0.0,0.0]
[1780646036583,102.82,62679.76,5.8,-0.20444,0.0,0.0]
[1780646037593,102.82,62685.11,5.8,-0.20222,0.0,0.0]
[1780646038601,102.82,62673.33,5.8,-0.20222,0.0,0.0]
[1780646039608,102.82,62673.05,5.8,-0.20222,0.0,0.0]
[1780646041631,102.82,62684.39,5.8,-0.2,0.0,0.0]
[1780646043642,102.82,62682.55,5.8,-0.2,0.0,0.0]
[1780646045656,102.82,62691.6,5.8,-0.19778,0.0,0.0]
[1780646046664,102.82,62686.57,5.8,-0.19778,0.0,0.0]
[1780646047670,102.82,62687.13,5.8,-0.19778,0.0,0.0]
[1780646049684,102.82,62696.17,5.8,-0.19556,0.0,0.0]
[1780646051698,102.82,62703.74,5.8,-0.19556,0.0,0.0]
[1780646053712,102.82,62706.39,5.8,-0.19333,0.0,0.0]
[1780646057741,102.82,62695.22,5.8,-0.19111,0.0,0.0]
[1780646058748,102.82,62697.21,5.8,-0.19111,0.0,0.0]
[1780646059756,102.82,62702.48,5.8,-0.19111,0.0,0.0]
[1780646060763,102.82,62706.54,5.8,-0.19111,0.0,0.0]
[1780646062778,102.82,62710.22,5.8,-0.18889,0.0,0.0]
[1780646067818,102.82,62719.76,5.8,-0.18667,0.0,0.0]
[1780646068825,102.82,62727.7,5.8,-0.18667,0.0,0.0]
[1780646069940,102.82,62723.19,5.8,-0.18444,0.0,0.0]
[1780646073860,102.82,62723.83,5.8,-0.18222,0.0,0.0]
[1780646075875,102.82,62730.06,5.8,-0.18222,0.0,0.0]
[1780646077930,102.82,62724.47,5.8,-0.18,0.0,0.0]
[1780646078903,102.82,62711.5,5.8,-0.18,0.0,0.0]
[1780646079909,102.82,62701.03,5.8,-0.18,0.0,0.0]
[1780646080916,102.82,62707.31,5.8,-0.17778,0.0,0.0]
[1780646081923,102.82,62715.78,5.8,-0.17778,0.0,0.0]
[1780646082930,102.82,62717.03,5.8,-0.17778,0.0,0.0]
[1780646083937,102.82,62712.6,5.8,-0.17778,0.0,0.0]
[1780646087974,102.82,62692.37,5.8,-0.17556,0.0,0.0]
[1780646088980,102.82,62686.95,5.8,-0.17333,0.0,0.0]
[1780646089988,102.82,62677.32,5.8,-0.17333,0.0,0.0]
[1780646090998,102.82,62671.55,5.8,-0.17333,0.0,0.0]
[1780646092010,102.82,62674.4,5.8,-0.17333,0.0,0.0]
[1780646093012,102.82,62676.12,5.8,-0.17111,0.0,0.0]
[1780646094019,102.82,62682.58,5.8,-0.17111,0.0,0.0]
[1780646096048,102.82,62690.93,5.8,-0.17111,0.0,0.0]
[1780646098070,102.82,62693.44,5.8,-0.16889,0.0,0.0]
[1780646100095,102.82,62699.73,5.8,-0.16889,0.0,0.0]
[1780646102611,102.82,62700.79,5.8,-0.16667,0.0,0.0]
[1780646108594,102.82,62692.62,5.8,-0.16222,0.0,0.0]
[1780646109563,102.82,62692.62,5.8,-0.16222,0.0,0.0]
[1780646114626,102.82,62688.73,5.8,-0.16,0.0,0.0]
[1780646119674,102.82,62692.59,5.8,-0.15778,0.0,0.0]
[1780646124710,102.82,62689.83,5.8,-0.15333,0.0,0.0]
[1780646129749,102.82,62688.02,5.8,-0.15111,0.0,0.0]
[1780646134784,102.82,62688.86,5.8,-0.14889,0.0,0.0]
[1780646139819,102.82,62689.97,5.8,-0.14667,0.0,0.0]
[1780646144854,102.82,62691.68,5.8,-0.14222,0.0,0.0]
[1780646149889,102.82,62689.92,5.8,-0.14,0.0,0.0]
[1780646154924,102.82,62690.45,5.8,-0.13778,0.0,0.0]
[1780646159958,102.82,62689.49,5.8,-0.13556,0.0,0.0]
[1780646165021,102.82,62690.82,5.8,-0.13111,0.0,0.0]
[1780646170087,102.82,62693.58,5.8,-0.12889,0.0,0.0]
[1780646175133,102.82,62693.6,5.8,-0.12667,0.0,0.0]
[1780646180170,102.82,62693.85,5.8,-0.12444,0.0,0.0]
[1780646185205,102.82,62694.99,5.8,-0.12,0.0,0.0]
[1780646190242,102.82,62695.21,5.8,-0.11778,0.0,0.0]
[1780646195279,102.82,62696.63,5.8,-0.11556,0.0,0.0]
[1780646200315,102.82,62696.96,5.8,-0.11111,0.0,0.0]
[1780646205350,102.82,62695.05,5.8,-0.10889,0.0,0.0]
[1780646210385,102.82,62694.49,5.8,-0.10667,0.0,0.0]
[1780646215420,102.82,62696.14,5.8,-0.10444,0.0,0.0]
[1780646220456,102.82,62692.29,5.8,-0.1,0.0,0.0]
[1780646225517,102.82,62691.64,5.8,-0.09778,0.0,0.0]
[1780646230569,102.82,62691.29,5.8,-0.09556,0.0,0.0]
[1780646235622,102.82,62694.73,5.8,-0.09333,0.0,0.0]
[1780646240658,102.82,62698.73,5.8,-0.08889,0.0,0.0]
[1780646245701,102.82,62698.89,5.8,-0.08667,0.0,0.0]
[1780646250746,102.82,62699.33,5.8,-0.08444,0.0,0.0]
[1780646255781,102.82,62699.6,5.8,-0.08222,0.0,0.0]
[1780646260815,102.82,62699.56,5.8,-0.07778,0.0,0.0]
[1780646265852,102.82,62699.38,5.8,-0.07556,0.0,0.0]
[1780646270887,102.82,62699.01,5.8,-0.07333,0.0,0.0]
[1780646275922,102.82,62698.61,5.8,-0.07111,0.0,0.0]
[1780646280958,102.82,62700.15,5.8,-0.06667,0.0,0.0]
[1780646285998,102.82,62698.89,5.8,-0.06444,0.0,0.0]
[1780646291045,102.82,62699.06,5.8,-0.06222,0.0,0.0]
[1780646296080,102.82,62699.59,5.8,-0.06,0.0,0.0]
[1780646301127,102.82,62700.25,5.8,-0.05556,0.0,0.0]
[1780646306167,102.82,62700.31,5.8,-0.05333,0.0,0.0]
[1780646311235,102.82,62701.16,5.8,-0.05111,0.0,0.0]
[1780646316284,102.82,62701.1,5.8,-0.04889,0.0,0.0]
[1780646321319,102.82,62700.08,5.8,-0.04444,0.0,0.0]
[1780646326354,102.82,62700.86,5.8,-0.04222,0.0,0.0]
[1780646331389,102.82,62701.38,5.8,-0.04,0.0,0.0]
[1780646336424,102.82,62702.0,5.8,-0.03556,0.0,0.0]
[1780646341459,102.82,62702.0,5.8,-0.03333,0.0,0.0]
[1780646346495,102.82,62701.65,5.8,-0.03111,0.0,0.0]
[1780646351537,102.82,62702.91,5.8,-0.02889,0.0,0.0]
[1780646356581,102.82,62703.82,5.8,-0.02444,0.0,0.0]
[1780646361615,102.82,62702.97,5.8,-0.02222,0.0,0.0]
[1780646366651,102.82,62702.9,5.8,-0.02,0.0,0.0]
[1780646371695,102.82,62702.67,5.8,0.0,0.0,0.0]
[1780646376736,102.82,62702.94,5.8,0.0,0.0,0.0]
[1780646381771,102.82,62702.98,5.8,0.0,0.0,0.0]
[1780646386806,102.82,62703.19,5.8,0.0,0.0,0.0]
[1780646391841,102.82,62703.35,5.8,0.0,0.0,0.0]
[1780646396882,102.82,62703.37,5.8,0.0,0.0,0.0]
[1780646400901,102.82,62703.37,5.8,0.0,0.0,0.0]
[1780646400067,102.82,62703.37,0.0,0.0,0.0,0.0]
[1780646414287,102.82,62703.37,0.0,0.0,0.0,0.0]