{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":610796,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":62,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745621490,137.3,79722.85,0.0,0.51956,1e-05,77.98941]
[1778745626525,137.3,79721.46,0.0,0.51953,1e-05,77.98824]
[1778745631560,137.3,79745.67,0.0,0.51989,1e-05,78.00724]
[1778745635590,137.3,79721.35,0.0,0.51953,1e-05,77.98694]
[1778745640625,137.3,79723.41,0.0,0.51956,1e-05,77.98866]
[1778745645660,137.3,79722.16,0.0,0.51954,1e-05,77.98762]
[1778745651579,45.0,79775.4675,0.0,0.38078,4e-05,74.61818]
[1778745652580,44.83,79782.885,0.0,0.3805,4e-05,74.6085]
[1778745653581,44.66,79793.18,0.0,0.38036,4e-05,74.60956]
[1778745654582,44.5,79796.485,0.0,0.37992,4e-05,74.58649]
[1778745655583,44.34,79794.2175,0.0,0.37925,4e-05,74.54397]
[1778745656584,44.18,79793.8475,0.0,0.37867,4e-05,74.50849]
[1778745657585,44.02,79795.0575,0.0,0.37816,4e-05,74.47903]
[1778745657744,43.87,79795.0575,0.0,0.37761,4e-05,74.44554]
[1778745658751,43.72,79790.0575,0.0,0.37685,4e-05,74.39411]
[1778745659758,43.58,79781.8975,0.0,0.37595,4e-05,74.33116]
[1778745661589,43.43,79781.6325,0.0,0.37541,4e-05,74.29743]
[1778745662590,43.29,79781.095,0.0,0.37487,4e-05,74.26302]
[1778745662779,43.16,79781.095,0.0,0.37436,4e-05,74.23094]
[1778745663788,43.02,79780.1225,0.0,0.37381,4e-05,74.19555]
[1778745664795,42.89,79774.68,0.0,0.37306,5e-05,74.14354]
[1778745665802,42.76,79773.8525,0.0,0.37254,5e-05,74.10923]
[1778745666809,42.64,79773.95,0.0,0.37206,5e-05,74.07877]
[1778745667816,42.51,79774.2675,0.0,0.3716,5e-05,74.04951]
[1778745668823,42.39,79774.0875,0.0,0.37112,5e-05,74.01869]
[1778745669830,42.27,79774.24,0.0,0.37066,5e-05,73.9895]
[1778745670837,42.15,79773.9575,0.0,0.3702,5e-05,73.95898]
[1778745671844,42.04,79774.085,0.0,0.36976,5e-05,73.9304]
[1778745672852,41.93,79774.4425,0.0,0.36933,5e-05,73.90308]
[1778745673859,41.82,79771.2225,0.0,0.36875,5e-05,73.86199]
[1778745674866,41.71,79765.8825,0.0,0.36808,5e-05,73.81273]
[1778745675873,41.6,79761.7275,0.0,0.36746,5e-05,73.76835]
[1778745677887,41.4,79760.21,0.0,0.36657,5e-05,73.70754]
[1778745679907,41.2,79761.235,0.0,0.36582,5e-05,73.65834]
[1778745681921,41.01,79763.7425,0.0,0.36517,5e-05,73.61665]
[1778745683935,40.83,79763.81,0.0,0.36443,5e-05,73.56645]
[1778745685949,40.65,79762.5675,0.0,0.36365,5e-05,73.51219]
[1778745687963,40.49,79760.25,0.0,0.36284,5e-05,73.45473]
[1778745689977,40.32,79759.3425,0.0,0.36212,5e-05,73.40439]
[1778745691991,40.17,79754.5875,0.0,0.36124,5e-05,73.33771]
[1778745694005,40.02,79756.485,0.0,0.3607,5e-05,73.30173]
[1778745696019,39.88,79756.6975,0.0,0.3601,5e-05,73.25992]
[1778745698033,39.74,79758.275,0.0,0.35958,5e-05,73.22525]
[1778745700047,39.61,79758.9425,0.0,0.35904,5e-05,73.18795]
[1778745702061,39.48,79759.51,0.0,0.35852,5e-05,73.15147]
[1778745704075,39.36,79761.0025,0.0,0.35806,5e-05,73.12024]
[1778745706089,39.24,79757.39,0.0,0.35738,5e-05,73.06783]
[1778745709110,39.08,79765.635,0.0,0.35704,5e-05,73.05146]
[1778745712131,38.92,79767.6375,0.0,0.35644,5e-05,73.01028]
[1778745715153,38.77,79768.2725,0.0,0.35582,5e-05,72.96549]
[1778745718174,38.63,79766.6525,0.0,0.35511,5e-05,72.9129]
[1778745721195,38.5,79768.705,0.0,0.35462,5e-05,72.87904]
[1778745723209,38.42,79763.735,0.0,0.354,5e-05,72.82896]
[1778745725223,38.34,79755.7625,0.0,0.35324,5e-05,72.76593]
[1778745728244,38.22,79745.8275,0.0,0.35223,5e-05,72.68179]
[1778745731265,38.11,79741.515,0.0,0.35152,5e-05,72.62508]
[1778745734286,38.01,79739.9275,0.0,0.35097,5e-05,72.5827]
[1778745736300,37.95,79722.995,0.0,0.34983,5e-05,72.48134]
[1778745739321,37.86,79710.635,0.0,0.34878,5e-05,72.39087]
[1778745743349,37.74,79705.145,0.0,0.34797,5e-05,72.3241]
[1778745746370,37.67,79702.2375,0.0,0.34745,5e-05,72.28153]
[1778745751405,37.54,79699.215,0.0,0.34672,5e-05,72.22124]
[1778745756441,37.43,79709.505,0.0,0.34671,5e-05,72.23008]
[1778745761476,37.34,79710.9825,0.0,0.34631,5e-05,72.20044]
[1778745764498,37.28,79708.15,0.0,0.3459,5e-05,72.16632]
[1778745769533,37.2,79695.44,0.0,0.34485,5e-05,72.07308]
[1778745774568,37.12,79692.32,0.0,0.34432,5e-05,72.02904]
[1778745779603,37.05,79704.88,0.0,0.34463,5e-05,72.06416]
[1778745784638,36.99,79705.035,0.0,0.34433,5e-05,72.04123]
[1778745789673,36.93,79705.11,0.0,0.34406,5e-05,72.02007]
[1778745794708,36.88,79709.775,0.0,0.34405,5e-05,72.02342]
[1778745799726,36.84,79707.9875,0.0,0.34374,5e-05,71.99691]
[1778745804731,36.8,79703.1525,0.0,0.34328,5e-05,71.95695]
[1778745809736,36.76,79704.0875,0.0,0.34315,5e-05,71.94691]
[1778745814741,36.72,79702.0225,0.0,0.34287,5e-05,71.92199]
[1778745819746,36.69,79711.9325,0.0,0.34322,5e-05,71.9589]
[1778745824919,36.66,79710.8325,0.0,0.34299,5e-05,71.93984]
[1778745829954,36.63,79706.0,0.0,0.34261,5e-05,71.90538]
[1778745834989,36.61,79703.4675,0.0,0.34236,5e-05,71.88313]
[1778745840025,36.59,79700.63,0.0,0.34211,5e-05,71.86016]
[1778745845062,36.57,79692.7475,0.0,0.3416,5e-05,71.81274]
[1778745850096,36.55,79688.5825,0.0,0.34129,5e-05,71.78452]
[1778745855131,36.53,79687.8625,0.0,0.34117,5e-05,71.77421]
[1778745860166,36.51,79693.9225,0.0,0.34141,5e-05,71.79847]
[1778745865201,36.5,79691.685,0.0,0.34122,5e-05,71.78171]
[1778745870236,36.49,79692.105,0.0,0.34118,5e-05,71.77876]
[1778745875271,36.48,79696.37,0.0,0.34134,5e-05,71.79418]
[1778745880306,36.47,79696.3225,0.0,0.34129,5e-05,71.78974]
[1778745885341,36.46,79697.64,0.0,0.34131,5e-05,71.79251]
[1778745890376,36.45,79710.08,0.0,0.3419,5e-05,71.85134]
[1778745895413,36.44,79697.01,0.0,0.34119,5e-05,71.7826]
[1778745900447,36.43,79696.1875,0.0,0.34111,5e-05,71.7755]
[1778745905837,36.43,79686.4975,0.0,0.34058,5e-05,71.72403]
[1778745911524,36.42,79676.79,0.0,0.34004,5e-05,71.67212]
[1778745915521,36.42,79668.8025,0.0,0.33961,5e-05,71.63039]
[1778745915523,36.42,79668.8025,0.0,0.33961,5e-05,71.63039]
[1778745915552,36.41,79668.8025,0.0,0.33961,5e-05,71.62996]
[1778745917532,36.4,79668.8775,0.0,0.33952,5e-05,71.62282]
[1778745917536,36.4,79668.8775,0.0,0.33952,5e-05,71.62282]
[1778745917566,36.38,79668.8775,0.0,0.33943,5e-05,71.61559]
[1778745922601,36.3,79665.2075,0.0,0.33886,5e-05,71.56591]
[1778745927636,36.24,79665.01,0.0,0.33853,5e-05,71.53912]
[1778745932671,36.19,79667.0625,0.0,0.33837,5e-05,71.52685]
[1778745937706,36.15,79674.26,0.0,0.33852,5e-05,71.54529]
[1778745942741,36.11,79675.8,0.0,0.3384,5e-05,71.53742]
[1778745947776,36.07,79685.6875,0.0,0.33875,5e-05,71.57408]
[1778745952811,36.04,79691.7475,0.0,0.3389,5e-05,71.59216]
[1778745957846,36.02,79694.835,0.0,0.33893,5e-05,71.59714]
[1778745959572,36.01,79689.3825,0.0,0.33862,5e-05,71.56744]
[1778745959574,36.01,79689.3825,0.0,0.33862,5e-05,71.56744]
[1778745959579,36.01,79689.3825,0.0,0.33862,5e-05,71.56744]
[1778745959582,36.01,79689.3825,0.0,0.33862,5e-05,71.56744]
[1778745959860,36.01,79689.3825,0.0,0.3386,5e-05,71.56579]
[1778745964895,35.99,79686.6275,0.0,0.33838,5e-05,71.54552]
[1778745964941,35.99,79686.6275,0.0,0.33838,5e-05,71.54552]
[1778745970902,35.98,79686.805,0.0,0.33832,5e-05,71.54047]
[1778745975907,35.97,79687.3675,0.0,0.3383,5e-05,71.5391]
[1778745980912,35.96,79682.89,0.0,0.33803,5e-05,71.51311]
[1778745985419,35.96,79681.515,0.0,0.33794,5e-05,71.5044]
[1778745985456,35.96,79681.515,0.0,0.33793,5e-05,71.504]
[1778745990922,35.98,79689.0775,0.0,0.33843,5e-05,71.55109]
[1778745996114,36.0,79689.255,0.0,0.33852,5e-05,71.55813]
[1778746001149,36.01,79693.15,0.0,0.33878,5e-05,71.58255]
[1778746005623,36.01,79697.7,0.0,0.33904,5e-05,71.60753]
[1778746005662,36.01,79697.7,0.0,0.33905,5e-05,71.60805]
[1778746007382,36.01,79697.36,0.0,0.339,5e-05,71.60445]
[1778746007884,36.0,79697.36,0.0,0.33898,5e-05,71.60254]
[1778746013234,36.01,79704.9325,0.0,0.3394,5e-05,71.64343]
[1778746018269,36.01,79711.0275,0.0,0.33973,5e-05,71.67523]
[1778746023304,36.01,79708.175,0.0,0.33958,5e-05,71.66087]
[1778746028339,36.01,79707.505,0.0,0.33955,5e-05,71.65808]
[1778746033374,36.01,79707.365,0.0,0.33955,5e-05,71.65765]
[1778746038410,36.01,79707.4725,0.0,0.33956,5e-05,71.65835]
[1778746043448,36.01,79705.1175,0.0,0.33944,5e-05,71.64679]
[1778746048483,36.01,79703.0875,0.0,0.33934,5e-05,71.63688]
[1778746053518,36.02,79702.1025,0.0,0.3393,5e-05,71.63118]
[1778746058300,36.01,79711.5775,0.0,0.33978,5e-05,71.67903]
[1778746063589,36.01,79717.105,0.0,0.34004,5e-05,71.70509]
[1778746068624,36.01,79718.4375,0.0,0.34009,5e-05,71.71002]
[1778746069248,36.01,79718.4375,0.0,0.34009,5e-05,71.71002]
[1778746069631,36.0,79718.4375,0.0,0.34008,5e-05,71.70959]
[1778746072600,36.01,79724.6025,0.0,0.34044,5e-05,71.74417]
[1778746074771,36.02,79735.7725,0.0,0.34105,5e-05,71.803]
[1778746080708,36.03,79746.3,0.0,0.34165,5e-05,71.86056]
[1778746085743,36.03,79754.1425,0.0,0.34207,5e-05,71.90122]
[1778746090778,36.04,79745.9375,0.0,0.34167,5e-05,71.8619]
[1778746095813,36.04,79746.5325,0.0,0.34173,5e-05,71.86669]
[1778746100848,36.04,79751.485,0.0,0.34199,5e-05,71.8925]
[1778746105883,36.04,79753.5325,0.0,0.3421,5e-05,71.9029]
[1778746110918,36.04,79755.36,0.0,0.34219,5e-05,71.91185]
[1778746115953,36.04,79752.5575,0.0,0.34205,5e-05,71.89663]
[1778746120989,36.04,79751.005,0.0,0.34197,5e-05,71.88923]
[1778746126024,36.04,79749.51,0.0,0.3419,5e-05,71.88225]
[1778746131059,36.05,79748.5725,0.0,0.34186,5e-05,71.87813]
[1778746136068,36.05,79747.3075,0.0,0.3418,5e-05,71.87241]
[1778746141073,36.05,79755.7625,0.0,0.34224,5e-05,71.91521]
[1778746146078,36.04,79769.65,0.0,0.34294,5e-05,71.98305]
[1778746151083,36.04,79770.9925,0.0,0.34297,5e-05,71.98678]
[1778746156088,36.03,79770.85,0.0,0.34293,5e-05,71.98334]
[1778746161093,36.02,79770.3125,0.0,0.34287,5e-05,71.97825]
[1778746166305,36.02,79771.41,0.0,0.3429,5e-05,71.98116]
[1778746171340,36.01,79773.3725,0.0,0.34297,5e-05,71.98742]
[1778746176375,36.01,79773.1175,0.0,0.34293,5e-05,71.98421]
[1778746182113,36.0,79773.7025,0.0,0.34294,5e-05,71.98545]
[1778746185608,36.0,79773.5075,0.0,0.34292,5e-05,71.98334]
[1778746185709,36.0,79773.5075,0.0,0.34291,5e-05,71.98269]
[1778746187463,36.0,79783.4775,0.0,0.34345,5e-05,72.03427]
[1778746187562,36.0,79783.4775,0.0,0.34346,5e-05,72.03546]
[1778746189809,36.0,79792.6375,0.0,0.34392,5e-05,72.08019]
[1778746189910,36.0,79792.6375,0.0,0.34391,5e-05,72.07921]
[1778746192561,36.0,79789.9,0.0,0.3438,5e-05,72.06812]
[1778746193004,36.0,79789.9,0.0,0.3438,5e-05,72.06812]
[1778746193099,36.01,79789.9,0.0,0.34382,5e-05,72.0694]
[1778746193822,36.01,79789.9,0.0,0.34382,5e-05,72.0694]
[1778746194048,36.03,79789.9,0.0,0.34391,5e-05,72.077]
[1778746199536,36.01,79796.5675,0.0,0.34417,5e-05,72.10312]
[1778746200486,36.01,79796.5675,0.0,0.34417,5e-05,72.10312]
[1778746200543,36.0,79796.5675,0.0,0.34415,5e-05,72.10168]
[1778746205810,36.01,79805.4925,0.0,0.34465,5e-05,72.14886]
[1778746205911,36.01,79805.4925,0.0,0.34466,5e-05,72.14949]
[1778746211623,35.99,79799.1225,0.0,0.34422,5e-05,72.10952]
[1778746213975,35.99,79803.64,0.0,0.34444,5e-05,72.13081]
[1778746214017,35.99,79803.64,0.0,0.34442,5e-05,72.12953]
[1778746219679,35.99,79818.39,0.0,0.34524,5e-05,72.2063]
[1778746220438,35.99,79818.39,0.0,0.34524,5e-05,72.2063]
[1778746220686,35.99,79818.39,0.0,0.34524,5e-05,72.20664]
[1778746225721,36.02,79822.4825,0.0,0.34559,5e-05,72.23771]
[1778746230756,36.04,79824.0125,0.0,0.34578,5e-05,72.25368]
[1778746235791,36.06,79826.58,0.0,0.346,5e-05,72.27169]
[1778746240826,36.07,79839.0125,0.0,0.34669,5e-05,72.33709]
[1778746245861,36.07,79854.0725,0.0,0.34749,5e-05,72.41183]
[1778746250896,36.07,79867.59,0.0,0.34817,5e-05,72.47624]
[1778746255931,36.06,79867.235,0.0,0.34813,5e-05,72.47282]
[1778746260968,36.05,79880.3125,0.0,0.34877,5e-05,72.53386]
[1778746266003,36.05,79883.99,0.0,0.34892,5e-05,72.54857]
[1778746271043,36.04,79884.0725,0.0,0.34889,5e-05,72.54633]
[1778746276078,36.03,79881.4725,0.0,0.34873,5e-05,72.53146]
[1778746281116,36.03,79877.7475,0.0,0.34852,5e-05,72.51238]
[1778746286151,36.02,79893.78,0.0,0.34933,5e-05,72.58835]
[1778746291186,36.02,79896.565,0.0,0.34943,5e-05,72.59742]
[1778746295253,36.01,79899.085,0.0,0.34953,5e-05,72.60727]
[1778746296221,36.02,79899.085,0.0,0.3496,5e-05,72.61261]
[1778746296498,36.02,79899.085,0.0,0.3496,5e-05,72.61261]
[1778746296734,36.04,79899.085,0.0,0.34966,5e-05,72.61735]
[1778746302229,36.02,79911.83,0.0,0.35024,5e-05,72.67305]
[1778746307234,36.01,79900.1225,0.0,0.34957,5e-05,72.61133]
[1778746312239,36.0,79885.44,0.0,0.34878,5e-05,72.53837]
[1778746317244,36.0,79885.6375,0.0,0.34879,5e-05,72.53927]
[1778746322251,36.0,79881.165,0.0,0.34856,5e-05,72.51778]
[1778746327256,36.01,79873.82,0.0,0.3482,5e-05,72.48293]
[1778746333262,36.01,79866.4825,0.0,0.34785,5e-05,72.44975]
[1778746338515,36.02,79858.795,0.0,0.34749,5e-05,72.41502]
[1778746343550,36.03,79857.605,0.0,0.34746,5e-05,72.41204]
[1778746348585,36.04,79862.05,0.0,0.34772,5e-05,72.43588]
[1778746353620,36.04,79862.7475,0.0,0.34777,5e-05,72.43928]
[1778746358655,36.04,79861.2375,0.0,0.34771,5e-05,72.433]
[1778746363690,36.05,79860.5825,0.0,0.34769,5e-05,72.4309]
[1778746368725,36.04,79871.175,0.0,0.34824,5e-05,72.48289]
[1778746373760,36.04,79866.1275,0.0,0.34798,5e-05,72.45802]
[1778746378795,36.05,79861.93,0.0,0.34777,5e-05,72.43819]
[1778746383830,36.05,79860.8575,0.0,0.34772,5e-05,72.43373]
[1778746388865,36.05,79859.18,0.0,0.34764,5e-05,72.42626]
[1778746393900,36.05,79867.695,0.0,0.34808,5e-05,72.46771]
[1778746398935,36.05,79868.7075,0.0,0.34813,5e-05,72.47206]
[1778746403970,36.05,79868.92,0.0,0.34813,5e-05,72.4724]
[1778746409005,36.05,79868.2475,0.0,0.34809,5e-05,72.46864]
[1778746414040,36.04,79868.0975,0.0,0.34808,5e-05,72.46623]
[1778746419349,36.04,79864.5175,0.0,0.34789,5e-05,72.44881]
[1778746425117,36.04,79868.64,0.0,0.3481,5e-05,72.46894]
[1778746430152,36.04,79866.495,0.0,0.34799,5e-05,72.45827]
[1778746434229,36.04,79866.5925,0.0,0.34799,5e-05,72.45866]
[1778746434287,36.04,79866.5925,0.0,0.34799,5e-05,72.45864]
[1778746440230,36.01,79864.5275,0.0,0.34774,5e-05,72.43727]
[1778746445265,35.99,79865.225,0.0,0.34768,5e-05,72.43311]
[1778746450300,35.98,79865.8675,0.0,0.34763,5e-05,72.42987]
[1778746455335,35.96,79864.475,0.0,0.34749,5e-05,72.41774]
[1778746460370,35.95,79863.94,0.0,0.3474,5e-05,72.41079]
[1778746465394,35.94,79863.8075,0.0,0.34735,5e-05,72.40652]
[1778746470399,35.94,79859.79,0.0,0.3471,5e-05,72.38417]
[1778746475405,35.93,79859.43,0.0,0.34706,5e-05,72.37919]
[1778746480410,35.93,79856.8975,0.0,0.34691,5e-05,72.36536]
[1778746485415,35.93,79856.3625,0.0,0.34687,5e-05,72.36195]
[1778746490420,35.92,79859.7475,0.0,0.34704,5e-05,72.37785]
[1778746495426,35.92,79864.395,0.0,0.34726,5e-05,72.39947]
[1778746500650,35.91,79866.31,0.0,0.34734,5e-05,72.40677]
[1778746505685,35.91,79869.9725,0.0,0.3475,5e-05,72.42262]
[1778746510720,35.9,79870.11,0.0,0.34748,5e-05,72.42129]
[1778746515761,35.89,79886.9425,0.0,0.34832,5e-05,72.50076]
[1778746520796,35.88,79886.8375,0.0,0.34827,5e-05,72.49664]
[1778746525831,35.88,79885.9725,0.0,0.34819,5e-05,72.4898]
[1778746530866,35.87,79889.805,0.0,0.34835,5e-05,72.50603]
[1778746535901,35.86,79888.625,0.0,0.34826,5e-05,72.49663]
[1778746540936,35.86,79884.475,0.0,0.34802,5e-05,72.47492]
[1778746545971,35.86,79881.5175,0.0,0.34786,5e-05,72.45986]
[1778746551006,35.86,79879.9,0.0,0.34778,5e-05,72.4518]
[1778746556041,35.86,79879.65,0.0,0.34776,5e-05,72.45063]
[1778746561494,35.86,79883.1725,0.0,0.34794,5e-05,72.46758]
[1778746567121,35.86,79889.2275,0.0,0.34825,5e-05,72.49635]
[1778746572155,35.85,79895.74,0.0,0.34856,5e-05,72.52631]
[1778746577190,35.85,79886.8,0.0,0.34808,5e-05,72.48151]
[1778746582225,35.85,79886.1725,0.0,0.34805,5e-05,72.47828]
[1778746587260,35.85,79885.9925,0.0,0.34804,5e-05,72.47734]
[1778746592295,35.85,79882.115,0.0,0.34784,5e-05,72.45731]
[1778746597530,35.85,79883.3275,0.0,0.34791,5e-05,72.4636]
[1778746603372,35.85,79883.915,0.0,0.34794,5e-05,72.46666]
[1778746608407,35.85,79889.6225,0.0,0.34823,5e-05,72.49408]
[1778746613442,35.85,79893.3325,0.0,0.34841,5e-05,72.51126]
[1778746618477,35.84,79894.385,0.0,0.34845,5e-05,72.51527]
[1778746623512,35.84,79894.57,0.0,0.34845,5e-05,72.51528]
[1778746628547,35.84,79894.5825,0.0,0.34844,5e-05,72.51444]
[1778746633567,35.84,79888.425,0.0,0.34812,5e-05,72.48432]
[1778746638572,35.84,79888.165,0.0,0.3481,5e-05,72.48329]
[1778746643579,35.84,79887.54,0.0,0.34808,5e-05,72.48047]
[1778746648584,35.84,79890.9925,0.0,0.34826,5e-05,72.49762]
[1778746653589,35.84,79893.6675,0.0,0.34839,5e-05,72.50879]
[1778746658594,35.84,79886.3,0.0,0.348,5e-05,72.47255]
[1778746663800,35.84,79884.3475,0.0,0.34791,5e-05,72.46379]
[1778746668835,35.84,79885.14,0.0,0.34796,5e-05,72.46835]
[1778746673870,35.84,79885.445,0.0,0.34798,5e-05,72.47035]
[1778746678905,35.85,79876.63,0.0,0.34754,5e-05,72.42813]
[1778746683940,35.85,79874.915,0.0,0.34747,5e-05,72.42142]
[1778746688976,35.86,79873.475,0.0,0.34741,5e-05,72.41588]
[1778746694011,35.86,79873.7375,0.0,0.34745,5e-05,72.41854]
[1778746699046,35.86,79872.6825,0.0,0.34741,5e-05,72.4145]
[1778746704081,35.86,79874.8,0.0,0.34753,5e-05,72.42584]
[1778746709116,35.87,79872.6425,0.0,0.34743,5e-05,72.41595]
[1778746714151,35.87,79860.945,0.0,0.34684,5e-05,72.35878]
[1778746719186,35.88,79862.7075,0.0,0.34696,5e-05,72.36971]
[1778746724221,35.88,79862.5875,0.0,0.34697,5e-05,72.37088]
[1778746729256,35.89,79859.375,0.0,0.34683,5e-05,72.3567]
[1778746734291,35.89,79858.6875,0.0,0.34681,5e-05,72.35495]
[1778746739329,35.9,79858.205,0.0,0.34681,5e-05,72.35403]
[1778746744368,35.9,79869.465,0.0,0.3474,5e-05,72.41001]
[1778746749403,35.89,79871.3375,0.0,0.34749,5e-05,72.4183]
[1778746754438,35.89,79871.89,0.0,0.3475,5e-05,72.4202]
[1778746759473,35.89,79871.7225,0.0,0.34749,5e-05,72.41872]
[1778746764508,35.89,79867.6725,0.0,0.34728,5e-05,72.39885]
[1778746769543,35.89,79866.6475,0.0,0.34723,5e-05,72.39404]
[1778746774578,35.89,79866.135,0.0,0.3472,5e-05,72.39046]
[1778746774715,35.89,79866.135,0.0,0.3472,5e-05,72.39046]
[1778746780620,35.89,79867.1825,0.0,0.34726,5e-05,72.39591]
[1778746785723,35.89,79866.9075,0.0,0.34725,5e-05,72.3947]
[1778746791697,35.89,79862.1925,0.0,0.34701,5e-05,72.37221]
[1778746796734,35.9,79860.105,0.0,0.34691,5e-05,72.36292]
[1778746801740,35.9,79858.79,0.0,0.34686,5e-05,72.35747]
[1778746806745,35.9,79857.9075,0.0,0.34682,5e-05,72.35401]
[1778746811750,35.9,79856.855,0.0,0.34678,5e-05,72.34965]
[1778746816755,35.91,79852.185,0.0,0.34655,5e-05,72.32785]
[1778746820606,35.91,79851.3075,0.0,0.34652,5e-05,72.32439]
[1778746820705,35.91,79851.3075,0.0,0.34652,5e-05,72.32468]
[1778746825764,35.9,79842.61,0.0,0.34599,5e-05,72.27545]
[1778746830813,35.89,79842.9025,0.0,0.34595,5e-05,72.27282]
[1778746836009,35.88,79842.605,0.0,0.34588,5e-05,72.26609]
[1778746841044,35.87,79842.8275,0.0,0.34586,5e-05,72.26462]
[1778746846830,35.86,79842.62,0.0,0.34582,5e-05,72.26148]
[1778746852121,35.86,79841.895,0.0,0.34576,5e-05,72.25606]
[1778746852839,35.86,79841.895,0.0,0.34576,5e-05,72.25606]
[1778746858750,35.86,79829.9275,0.0,0.34512,5e-05,72.19497]
[1778746864214,35.85,79828.5125,0.0,0.34503,5e-05,72.18665]
[1778746869248,35.85,79818.2425,0.0,0.3445,5e-05,72.1358]
[1778746874283,35.86,79816.7475,0.0,0.34443,5e-05,72.1294]
[1778746877479,35.86,79815.1075,0.0,0.34435,5e-05,72.12169]
[1778746883346,35.86,79811.975,0.0,0.34421,5e-05,72.10765]
[1778746888381,35.87,79812.0175,0.0,0.34423,5e-05,72.10916]
[1778746892941,35.87,79808.4425,0.0,0.34406,5e-05,72.09119]
[1778746898452,35.87,79804.5725,0.0,0.34388,5e-05,72.07368]
[1778746903487,35.88,79803.5975,0.0,0.34385,5e-05,72.07049]
[1778746908522,35.88,79798.7025,0.0,0.34361,5e-05,72.04759]
[1778746913557,35.89,79795.515,0.0,0.34347,5e-05,72.03375]
[1778746918592,35.89,79795.0425,0.0,0.34348,5e-05,72.03347]
[1778746923627,35.9,79795.21,0.0,0.34351,5e-05,72.03599]
[1778746928662,35.9,79795.1725,0.0,0.34352,5e-05,72.03724]
[1778746933697,35.9,79790.465,0.0,0.3433,5e-05,72.0151]
[1778746938732,35.91,79792.3225,0.0,0.34341,5e-05,72.02576]
[1778746943767,35.91,79791.485,0.0,0.34338,5e-05,72.02277]
[1778746948802,35.92,79786.3525,0.0,0.34314,5e-05,71.9987]
[1778746953837,35.92,79782.225,0.0,0.34294,5e-05,71.97851]
[1778746958945,35.92,79785.1875,0.0,0.34311,5e-05,71.99489]
[1778746964914,35.92,79780.2,0.0,0.34285,5e-05,71.96946]
[1778746969949,35.93,79771.32,0.0,0.3424,5e-05,71.92562]
[1778746974957,35.93,79771.7425,0.0,0.34244,5e-05,71.92893]
[1778746979962,35.93,79768.5825,0.0,0.34229,5e-05,71.91416]
[1778746984967,35.94,79761.8125,0.0,0.34196,5e-05,71.88189]
[1778746989976,35.94,79762.9975,0.0,0.34204,5e-05,71.88982]
[1778746995978,35.95,79759.7025,0.0,0.34193,5e-05,71.87744]
[1778747000983,35.96,79752.0875,0.0,0.34158,5e-05,71.84311]
[1778747006208,35.98,79745.68,0.0,0.34132,5e-05,71.81626]
[1778747011243,35.98,79752.21,0.0,0.34169,5e-05,71.85084]
[1778747016279,35.99,79749.3825,0.0,0.34158,5e-05,71.83926]
[1778747021315,36.0,79750.3225,0.0,0.34165,5e-05,71.84619]
[1778747026350,36.0,79750.9275,0.0,0.34171,5e-05,71.8509]
[1778747031385,36.0,79750.45,0.0,0.3417,5e-05,71.84988]
[1778747036420,36.0,79757.755,0.0,0.34208,5e-05,71.88713]
[1778747041456,36.01,79752.6275,0.0,0.34182,5e-05,71.8617]
[1778747046491,36.01,79750.1625,0.0,0.34171,5e-05,71.85033]
[1778747051526,36.01,79753.4775,0.0,0.34189,5e-05,71.86765]
[1778747057039,36.01,79754.9325,0.0,0.34196,5e-05,71.87516]
[1778747062606,36.01,79755.435,0.0,0.34199,5e-05,71.87761]
[1778747067641,36.01,79760.115,0.0,0.34222,5e-05,71.90046]
[1778747072676,36.01,79759.0675,0.0,0.34216,5e-05,71.89328]
[1778747077711,36.01,79757.61,0.0,0.34208,5e-05,71.88568]
[1778747082746,36.01,79757.4825,0.0,0.34207,5e-05,71.88492]
[1778747087781,36.0,79759.725,0.0,0.34218,5e-05,71.89577]
[1778747092816,36.0,79767.9725,0.0,0.3426,5e-05,71.93596]
[1778747097851,35.99,79778.015,0.0,0.34308,5e-05,71.98375]
[1778747102886,35.99,79779.755,0.0,0.34314,5e-05,71.98963]
[1778747107921,35.98,79788.8375,0.0,0.34357,5e-05,72.03187]
[1778747110545,35.97,79789.2925,0.0,0.34358,5e-05,72.03274]
[1778747115977,35.96,79798.215,0.0,0.34398,5e-05,72.07243]
[1778747121107,35.95,79800.355,0.0,0.34404,5e-05,72.07905]
[1778747127055,35.94,79800.02,0.0,0.34397,5e-05,72.07361]
[1778747132116,35.94,79797.76,0.0,0.34382,5e-05,72.05872]
[1778747137123,35.93,79798.8875,0.0,0.34386,5e-05,72.06257]
[1778747142128,35.93,79798.74,0.0,0.34383,5e-05,72.06034]
[1778747147133,35.92,79799.23,0.0,0.34384,5e-05,72.06146]
[1778747152138,35.92,79798.82,0.0,0.3438,5e-05,72.05822]
[1778747157143,35.92,79799.725,0.0,0.34384,5e-05,72.06195]
[1778747162148,35.92,79801.2225,0.0,0.34391,5e-05,72.06842]
[1778747167342,35.92,79797.965,0.0,0.34373,5e-05,72.05154]
[1778747172378,35.91,79800.1175,0.0,0.34383,5e-05,72.06174]
[1778747177413,35.91,79797.8725,0.0,0.34371,5e-05,72.05025]
[1778747182448,35.91,79799.3475,0.0,0.34379,5e-05,72.05735]
[1778747188173,35.91,79799.56,0.0,0.34379,5e-05,72.05804]
[1778747193178,35.91,79799.915,0.0,0.34381,5e-05,72.05811]
[1778747198582,35.91,79800.0825,0.0,0.34381,5e-05,72.05858]
[1778747203617,35.91,79801.1,0.0,0.34386,5e-05,72.06332]
[1778747208652,35.91,79801.77,0.0,0.34389,5e-05,72.06622]
[1778747213687,35.91,79802.59,0.0,0.34392,5e-05,72.06981]
[1778747218722,35.9,79802.5075,0.0,0.34391,5e-05,72.06895]
[1778747223758,35.91,79794.6375,0.0,0.34351,5e-05,72.02978]
[1778747228792,35.91,79787.785,0.0,0.34317,5e-05,71.9971]
[1778747233827,35.91,79787.53,0.0,0.34318,5e-05,71.99747]
[1778747238862,35.92,79796.8075,0.0,0.34367,5e-05,72.04462]
[1778747243897,35.91,79797.2225,0.0,0.34369,5e-05,72.04623]
[1778747248932,35.91,79798.385,0.0,0.34374,5e-05,72.05165]
[1778747253967,35.91,79801.565,0.0,0.3439,5e-05,72.06562]
[1778747259002,35.91,79804.3,0.0,0.34402,5e-05,72.07819]
[1778747264037,35.91,79805.1,0.0,0.34405,5e-05,72.08109]
[1778747269073,35.9,79809.5475,0.0,0.34427,5e-05,72.10206]
[1778747274260,35.9,79817.4225,0.0,0.34465,5e-05,72.13886]
[1778747279265,35.89,79818.525,0.0,0.34467,5e-05,72.14207]
[1778747284240,35.89,79818.5775,0.0,0.34466,5e-05,72.1411]
[1778747284815,35.89,79818.625,0.0,0.34465,5e-05,72.14059]
[1778747285053,35.89,79818.625,0.0,0.34465,5e-05,72.14059]
[1778747289863,35.87,79837.375,0.0,0.34559,5e-05,72.23033]
[1778747295261,35.87,79836.305,0.0,0.3455,5e-05,72.22248]
[1778747295283,35.87,79836.305,0.0,0.3455,5e-05,72.22248]
[1778747301286,35.86,79836.9075,0.0,0.34548,5e-05,72.22145]
[1778747306291,35.85,79836.1375,0.0,0.3454,5e-05,72.21489]
[1778747312297,35.84,79838.815,0.0,0.3455,5e-05,72.22387]
[1778747317302,35.84,79841.5125,0.0,0.34561,5e-05,72.23491]
[1778747317305,35.84,79841.5125,0.0,0.34561,5e-05,72.23491]
[1778747323308,35.84,79846.76,0.0,0.34588,5e-05,72.26043]
[1778747329317,35.83,79842.62,0.0,0.34565,5e-05,72.239]
[1778747335541,35.83,79843.15,0.0,0.34564,5e-05,72.2386]
[1778747340576,35.82,79844.2975,0.0,0.34568,5e-05,72.24242]
[1778747345611,35.82,79841.7475,0.0,0.34553,5e-05,72.22839]
[1778747351335,35.82,79838.395,0.0,0.34534,5e-05,72.21117]
[1778747356689,35.82,79835.4275,0.0,0.34519,5e-05,72.19622]
[1778747362346,35.81,79844.3325,0.0,0.34564,5e-05,72.23951]
[1778747368309,35.81,79839.525,0.0,0.34538,5e-05,72.21473]
[1778747368513,35.81,79836.86,0.0,0.34524,5e-05,72.20142]
[1778747368641,35.81,79836.86,0.0,0.34524,5e-05,72.20142]
[1778747369565,35.81,79836.86,0.0,0.34524,5e-05,72.20142]
[1778747375827,35.81,79842.6425,0.0,0.34555,5e-05,72.23026]
[1778747380862,35.82,79838.135,0.0,0.34534,5e-05,72.20916]
[1778747385897,35.82,79838.375,0.0,0.34536,5e-05,72.21163]
[1778747390932,35.82,79835.9625,0.0,0.34526,5e-05,72.20104]
[1778747392624,35.83,79832.7925,0.0,0.3451,5e-05,72.18583]
[1778747396835,35.83,79818.365,0.0,0.34436,5e-05,72.11534]
[1778747398498,35.83,79816.7975,0.0,0.34429,5e-05,72.1082]
[1778747401699,35.84,79816.3425,0.0,0.34428,5e-05,72.10696]
[1778747407047,35.84,79823.505,0.0,0.34467,5e-05,72.14368]
[1778747412083,35.84,79818.8525,0.0,0.34443,5e-05,72.12111]
[1778747417118,35.84,79818.275,0.0,0.34441,5e-05,72.11886]
[1778747422154,35.84,79817.85,0.0,0.3444,5e-05,72.11742]
[1778747427188,35.84,79817.3275,0.0,0.34438,5e-05,72.11552]
[1778747432223,35.84,79825.5225,0.0,0.3448,5e-05,72.15515]
[1778747433804,35.84,79827.6225,0.0,0.34491,5e-05,72.16543]
[1778747434237,35.84,79827.6225,0.0,0.34491,5e-05,72.16533]
[1778747439272,35.87,79821.135,0.0,0.3447,5e-05,72.14266]
[1778747444307,35.89,79818.8875,0.0,0.34469,5e-05,72.13993]
[1778747449342,35.91,79818.605,0.0,0.34476,5e-05,72.14547]
[1778747454377,35.92,79834.755,0.0,0.34565,5e-05,72.22977]
[1778747454914,35.92,79834.755,0.0,0.34565,5e-05,72.22977]
[1778747460419,35.92,79848.9325,0.0,0.3464,5e-05,72.30079]
[1778747465454,35.92,79839.525,0.0,0.34593,5e-05,72.2553]
[1778747470461,35.92,79848.2325,0.0,0.34639,5e-05,72.29881]
[1778747475466,35.92,79846.39,0.0,0.34629,5e-05,72.28948]
[1778747480471,35.92,79845.5475,0.0,0.34624,5e-05,72.28529]
[1778747485475,35.92,79848.8325,0.0,0.34641,5e-05,72.30135]
[1778747490480,35.92,79845.5575,0.0,0.34624,5e-05,72.28485]
[1778747492094,35.92,79844.9575,0.0,0.3462,5e-05,72.28056]
[1778747497678,35.93,79836.37,0.0,0.34578,5e-05,72.23964]
[1778747502714,35.93,79834.275,0.0,0.34569,5e-05,72.23084]
[1778747507749,35.93,79830.2425,0.0,0.3455,5e-05,72.21263]
[1778747512786,35.94,79837.64,0.0,0.3459,5e-05,72.25007]
[1778747517819,35.94,79837.9475,0.0,0.34592,5e-05,72.25199]
[1778747522854,35.94,79835.2675,0.0,0.34578,5e-05,72.23903]
[1778747527889,35.94,79833.995,0.0,0.34572,5e-05,72.23329]
[1778747532924,35.94,79830.2425,0.0,0.34554,5e-05,72.21559]
[1778747537962,35.94,79841.16,0.0,0.34611,5e-05,72.26979]
[1778747542997,35.94,79844.0525,0.0,0.34625,5e-05,72.28296]
[1778747548032,35.94,79841.3325,0.0,0.34609,5e-05,72.26878]
[1778747553068,35.94,79843.61,0.0,0.3462,5e-05,72.27783]
[1778747558104,35.93,79849.6,0.0,0.34649,5e-05,72.30614]
[1778747563139,35.93,79842.8475,0.0,0.34613,5e-05,72.272]
[1778747564885,35.93,79842.8475,0.0,0.34613,5e-05,72.27178]
[1778747567891,35.93,79849.39,0.0,0.34646,5e-05,72.30336]
[1778747573217,35.92,79855.9325,0.0,0.34677,5e-05,72.33321]
[1778747574111,35.92,79855.9325,0.0,0.34677,5e-05,72.33321]
[1778747574224,35.92,79855.9325,0.0,0.34677,5e-05,72.33281]
[1778747579259,35.93,79855.0975,0.0,0.3468,5e-05,72.33471]
[1778747581942,35.94,79861.37,0.0,0.34715,5e-05,72.36744]
[1778747582554,35.94,79861.37,0.0,0.34715,5e-05,72.36744]
[1778747588323,35.95,79876.6325,0.0,0.34801,5e-05,72.44758]
[1778747593358,35.96,79874.9025,0.0,0.34796,5e-05,72.44158]
[1778747593588,35.96,79874.9025,0.0,0.34796,5e-05,72.44158]
[1778747600407,35.97,79874.2725,0.0,0.34796,5e-05,72.44133]
[1778747605442,35.97,79876.4325,0.0,0.34809,5e-05,72.4532]
[1778747610478,35.97,79876.45,0.0,0.3481,5e-05,72.45435]
[1778747615513,35.97,79875.715,0.0,0.34808,5e-05,72.45035]
[1778747620611,35.98,79874.9475,0.0,0.34805,5e-05,72.44748]
[1778747626590,35.98,79874.8775,0.0,0.34806,5e-05,72.44807]
[1778747631624,35.98,79890.545,0.0,0.34886,5e-05,72.52357]
[1778747636629,35.97,79891.5175,0.0,0.34889,5e-05,72.52667]
[1778747641634,35.97,79892.5275,0.0,0.34892,5e-05,72.5301]
[1778747647640,35.96,79893.3575,0.0,0.34894,5e-05,72.5326]
[1778747652645,35.96,79906.4625,0.0,0.3496,5e-05,72.594]
[1778747657650,35.95,79906.9925,0.0,0.34959,5e-05,72.59397]
[1778747662655,35.94,79911.0275,0.0,0.34977,5e-05,72.61133]
[1778747667877,35.93,79913.2875,0.0,0.34985,5e-05,72.61951]
[1778747672912,35.93,79915.9875,0.0,0.34996,5e-05,72.62897]
[1778747677947,35.92,79918.13,0.0,0.35004,5e-05,72.6371]
[1778747680335,35.92,79918.6075,0.0,0.35006,5e-05,72.63899]
[1778747686003,35.91,79919.255,0.0,0.35006,5e-05,72.63946]
[1778747691038,35.91,79919.65,0.0,0.35006,5e-05,72.63981]
[1778747696073,35.91,79919.71,0.0,0.35004,5e-05,72.63878]
[1778747701112,35.9,79918.505,0.0,0.34997,5e-05,72.63192]
[1778747706147,35.9,79916.77,0.0,0.34987,5e-05,72.62292]
[1778747712201,35.9,79922.615,0.0,0.35016,5e-05,72.65043]
[1778747717236,35.9,79923.08,0.0,0.35017,5e-05,72.65155]
[1778747722718,35.89,79924.92,0.0,0.35026,5e-05,72.65956]
[1778747728313,35.89,79922.025,0.0,0.35009,5e-05,72.64459]
[1778747733348,35.89,79919.94,0.0,0.34998,5e-05,72.63295]
[1778747738734,35.89,79918.8175,0.0,0.34992,5e-05,72.62757]
[1778747744740,35.89,79922.1325,0.0,0.35009,5e-05,72.64351]
[1778747749745,35.89,79923.695,0.0,0.35017,5e-05,72.65072]
[1778747750016,35.89,79923.695,0.0,0.35017,5e-05,72.65072]
[1778747755505,35.89,79930.4525,0.0,0.35051,5e-05,72.68226]
[1778747760540,35.88,79932.7425,0.0,0.35061,5e-05,72.69203]
[1778747765576,35.88,79933.015,0.0,0.3506,5e-05,72.69194]
[1778747770766,35.87,79932.2175,0.0,0.35055,5e-05,72.68707]
[1778747776652,35.87,79932.4525,0.0,0.35055,5e-05,72.68729]
[1778747781687,35.87,79934.8125,0.0,0.35066,5e-05,72.69795]
[1778747786722,35.87,79934.39,0.0,0.35063,5e-05,72.69511]
[1778747791757,35.87,79928.54,0.0,0.35032,5e-05,72.6656]
[1778747794260,35.87,79926.8025,0.0,0.35023,5e-05,72.65727]
[1778747799794,35.87,79935.0825,0.0,0.35066,5e-05,72.69691]
[1778747804799,35.86,79936.6875,0.0,0.35073,5e-05,72.70386]
[1778747809804,35.86,79936.0975,0.0,0.35069,5e-05,72.70027]
[1778747814809,35.86,79935.2475,0.0,0.35064,5e-05,72.69575]
[1778747819814,35.86,79935.52,0.0,0.35065,5e-05,72.69661]
[1778747821643,35.86,79935.6,0.0,0.35065,5e-05,72.69695]
[1778747827011,35.86,79924.6975,0.0,0.3501,5e-05,72.64506]
[1778747832046,35.87,79926.9375,0.0,0.35023,5e-05,72.65688]
[1778747834187,35.87,79926.9075,0.0,0.35023,5e-05,72.65689]
[1778747840102,35.87,79936.4825,0.0,0.35073,5e-05,72.70316]
[1778747845137,35.86,79936.1325,0.0,0.3507,5e-05,72.70077]
[1778747850172,35.86,79937.2025,0.0,0.35075,5e-05,72.70543]
[1778747855207,35.86,79945.3875,0.0,0.35115,5e-05,72.74213]
[1778747860243,35.85,79949.0625,0.0,0.35132,5e-05,72.75809]
[1778747865278,35.85,79944.435,0.0,0.35107,5e-05,72.73475]
[1778747870313,35.85,79944.1275,0.0,0.35104,5e-05,72.73243]
[1778747875350,35.85,79941.1725,0.0,0.35088,5e-05,72.71767]
[1778747880386,35.84,79947.0225,0.0,0.35117,5e-05,72.74526]
[1778747885420,35.84,79946.6325,0.0,0.35114,5e-05,72.74256]
[1778747890455,35.84,79951.6875,0.0,0.35139,5e-05,72.76582]
[1778747895490,35.84,79951.1175,0.0,0.35135,5e-05,72.76193]
[1778747900831,35.83,79949.81,0.0,0.35127,5e-05,72.75496]
[1778747906567,35.83,79947.745,0.0,0.35115,5e-05,72.74421]
[1778747911602,35.83,79942.0075,0.0,0.35085,5e-05,72.71552]
[1778747916115,35.83,79942.96,0.0,0.35091,5e-05,72.72048]
[1778747918117,35.83,79950.455,0.0,0.3513,5e-05,72.7566]
[1778747918943,35.83,79950.455,0.0,0.3513,5e-05,72.75639]
[1778747924700,35.83,79965.125,0.0,0.35204,5e-05,72.82512]
[1778747929733,35.82,79959.2475,0.0,0.3517,5e-05,72.79489]
[1778747934770,35.82,79953.555,0.0,0.35139,5e-05,72.76651]
[1778747939804,35.82,79953.775,0.0,0.3514,5e-05,72.76722]
[1778747944841,35.82,79957.4925,0.0,0.35159,5e-05,72.78456]
[1778747949875,35.81,79963.46,0.0,0.35188,5e-05,72.8119]
[1778747949950,35.81,79963.46,0.0,0.35188,5e-05,72.8119]
[1778747955917,35.81,79959.6925,0.0,0.35169,5e-05,72.79441]
[1778747960952,35.82,79957.77,0.0,0.35161,5e-05,72.78617]
[1778747960980,35.82,79957.77,0.0,0.35161,5e-05,72.78617]
[1778747966964,35.82,79958.025,0.0,0.35163,5e-05,72.78831]
[1778747971969,35.82,79959.02,0.0,0.35169,5e-05,72.79243]
[1778747976974,35.82,79964.495,0.0,0.35198,5e-05,72.81892]
[1778747981979,35.82,79966.5875,0.0,0.35208,5e-05,72.82837]
[1778747986984,35.82,79969.2825,0.0,0.35221,5e-05,72.84032]
[1778747992169,35.81,79969.6425,0.0,0.35221,5e-05,72.8409]
[1778747997204,35.81,79964.8025,0.0,0.35195,5e-05,72.81708]
[1778747997998,35.81,79964.8025,0.0,0.35195,5e-05,72.81708]
[1778748004001,35.81,79963.665,0.0,0.35186,5e-05,72.80958]
[1778748009288,35.8,79959.43,0.0,0.35163,5e-05,72.78798]
[1778748014323,35.8,79957.2175,0.0,0.35151,5e-05,72.77711]
[1778748019358,35.8,79954.5175,0.0,0.35137,5e-05,72.76421]
[1778748024393,35.8,79951.565,0.0,0.35122,5e-05,72.75036]
[1778748029432,35.81,79948.795,0.0,0.35108,5e-05,72.73766]
[1778748031212,35.81,79948.6275,0.0,0.35107,5e-05,72.73566]
[1778748037034,35.81,79939.8075,0.0,0.35063,5e-05,72.69466]
[1778748042523,35.82,79938.69,0.0,0.35061,5e-05,72.69151]
[1778748047558,35.82,79937.815,0.0,0.35058,5e-05,72.68898]
[1778748052593,35.83,79933.075,0.0,0.35036,5e-05,72.66792]
[1778748054936,35.83,79932.595,0.0,0.35034,5e-05,72.66598]
[1778748060649,35.84,79927.33,0.0,0.35011,5e-05,72.64361]
[1778748065684,35.85,79917.385,0.0,0.34963,5e-05,72.59832]
[1778748071071,35.86,79917.705,0.0,0.34968,5e-05,72.60271]
[1778748076761,35.86,79917.64,0.0,0.34972,5e-05,72.60515]
[1778748081796,35.87,79918.0275,0.0,0.34976,5e-05,72.60898]
[1778748086832,35.88,79904.0225,0.0,0.34907,5e-05,72.54354]
[1778748087091,35.88,79904.0225,0.0,0.34907,5e-05,72.54354]
[1778748089776,35.88,79904.375,0.0,0.3491,5e-05,72.54655]
[1778748094888,35.89,79905.6275,0.0,0.34921,5e-05,72.5544]
[1778748099923,35.9,79905.54,0.0,0.34923,5e-05,72.55604]
[1778748104958,35.9,79906.25,0.0,0.34929,5e-05,72.56114]
[1778748109993,35.9,79905.1025,0.0,0.34925,5e-05,72.55695]
[1778748115030,35.91,79896.4925,0.0,0.34882,5e-05,72.51714]
[1778748120065,35.92,79894.4975,0.0,0.34875,5e-05,72.50982]
[1778748120862,35.92,79894.4975,0.0,0.34875,5e-05,72.50982]
[1778748126107,35.93,79885.1125,0.0,0.34831,5e-05,72.46777]
[1778748131131,35.93,79899.0925,0.0,0.34906,5e-05,72.5372]
[1778748136136,35.93,79898.2,0.0,0.34902,5e-05,72.53338]
[1778748141141,35.93,79893.0425,0.0,0.34876,5e-05,72.5089]
[1778748146146,35.94,79894.65,0.0,0.34886,5e-05,72.5185]
[1778748151151,35.94,79894.8825,0.0,0.34888,5e-05,72.519]
[1778748156317,35.94,79895.6575,0.0,0.34893,5e-05,72.52344]
[1778748161656,35.94,79893.695,0.0,0.34884,5e-05,72.51438]
[1778748167394,35.94,79894.515,0.0,0.34889,5e-05,72.51911]
[1778748173173,35.95,79893.7225,0.0,0.34885,5e-05,72.51567]
[1778748178471,35.95,79893.9925,0.0,0.34887,5e-05,72.51747]
[1778748183506,35.95,79895.2825,0.0,0.34894,5e-05,72.52402]
[1778748188544,35.95,79894.205,0.0,0.34889,5e-05,72.51901]
[1778748193579,35.95,79894.2875,0.0,0.3489,5e-05,72.51963]
[1778748198614,35.95,79894.6275,0.0,0.34892,5e-05,72.52143]
[1778748204204,35.95,79895.1225,0.0,0.34895,5e-05,72.52398]
[1778748209208,35.95,79895.0025,0.0,0.34894,5e-05,72.5235]
[1778748215214,35.95,79892.3625,0.0,0.3488,5e-05,72.50954]
[1778748220769,35.95,79893.265,0.0,0.34886,5e-05,72.51446]
[1778748225804,35.95,79892.945,0.0,0.34884,5e-05,72.51317]
[1778748230839,35.95,79892.815,0.0,0.34885,5e-05,72.51324]
[1778748235874,35.96,79888.2925,0.0,0.34862,5e-05,72.49183]
[1778748240909,35.96,79900.7075,0.0,0.34926,5e-05,72.552]
[1778748245944,35.95,79908.4025,0.0,0.34964,5e-05,72.58724]
[1778748250979,35.94,79915.7425,0.0,0.34999,5e-05,72.62044]
[1778748253139,35.94,79914.29,0.0,0.3499,5e-05,72.61288]
[1778748259024,35.93,79919.9425,0.0,0.35016,5e-05,72.63745]
[1778748259150,35.93,79919.9425,0.0,0.35016,5e-05,72.63745]
[1778748264263,35.92,79927.4875,0.0,0.35051,5e-05,72.67041]
[1778748270120,35.91,79935.8825,0.0,0.35089,5e-05,72.70718]
[1778748275155,35.9,79946.8825,0.0,0.35141,5e-05,72.75498]
[1778748280190,35.89,79940.5325,0.0,0.35103,5e-05,72.72072]
[1778748280623,35.89,79940.5325,0.0,0.35103,5e-05,72.72072]
[1778748286232,35.89,79923.195,0.0,0.35011,5e-05,72.63542]
[1778748291267,35.89,79924.985,0.0,0.3502,5e-05,72.64393]
[1778748296295,35.89,79924.755,0.0,0.35019,5e-05,72.64254]
[1778748301300,35.89,79926.27,0.0,0.35026,5e-05,72.64968]
[1778748306305,35.88,79925.745,0.0,0.35023,5e-05,72.64683]
[1778748311310,35.88,79928.645,0.0,0.35038,5e-05,72.66043]
[1778748316319,35.88,79930.05,0.0,0.35044,5e-05,72.66654]
[1778748321504,35.88,79930.89,0.0,0.35047,5e-05,72.66966]
[1778748326539,35.88,79911.39,0.0,0.34946,5e-05,72.57566]
[1778748331574,35.89,79909.725,0.0,0.3494,5e-05,72.56849]
[1778748336609,35.9,79891.0775,0.0,0.34847,5e-05,72.48064]
[1778748339158,35.9,79890.75,0.0,0.34846,5e-05,72.47994]
[1778748344665,35.92,79888.3275,0.0,0.34841,5e-05,72.47375]
[1778748349700,35.92,79890.1875,0.0,0.34855,5e-05,72.48608]
[1778748354256,35.93,79886.7575,0.0,0.3484,5e-05,72.47126]
[1778748354675,35.93,79886.7575,0.0,0.34841,5e-05,72.47193]
[1778748360362,35.94,79879.4975,0.0,0.34806,5e-05,72.43854]
[1778748361521,35.94,79879.4975,0.0,0.34806,5e-05,72.43885]
[1778748366820,35.94,79898.705,0.0,0.34905,5e-05,72.53207]
[1778748371855,35.93,79898.245,0.0,0.34901,5e-05,72.52814]
[1778748376890,35.93,79894.2075,0.0,0.34879,5e-05,72.50792]
[1778748381925,35.93,79886.4575,0.0,0.34839,5e-05,72.47053]
[1778748387389,35.93,79885.5625,0.0,0.34836,5e-05,72.4669]
[1778748387392,35.93,79885.5625,0.0,0.34836,5e-05,72.4669]
[1778748393002,35.94,79890.97,0.0,0.34867,5e-05,72.49461]
[1778748398037,35.94,79892.0825,0.0,0.34874,5e-05,72.5012]
[1778748403072,35.95,79889.8775,0.0,0.34864,5e-05,72.49147]
[1778748408107,35.95,79888.455,0.0,0.34858,5e-05,72.48564]
[1778748413142,35.95,79888.9675,0.0,0.34862,5e-05,72.48907]
[1778748418177,35.95,79888.4925,0.0,0.34861,5e-05,72.48746]
[1778748423212,35.96,79888.9125,0.0,0.34863,5e-05,72.49007]
[1778748428247,35.96,79890.3525,0.0,0.34871,5e-05,72.49739]
[1778748433434,35.95,79897.265,0.0,0.34907,5e-05,72.53051]
[1778748438439,35.95,79899.6375,0.0,0.34918,5e-05,72.54124]
[1778748444359,35.95,79897.825,0.0,0.34907,5e-05,72.53144]
[1778748449394,35.95,79889.7675,0.0,0.34866,5e-05,72.49249]
[1778748454455,35.95,79888.44,0.0,0.34859,5e-05,72.48536]
[1778748459460,35.95,79888.51,0.0,0.3486,5e-05,72.48628]
[1778748464465,35.96,79888.0975,0.0,0.34859,5e-05,72.48471]
[1778748469470,35.96,79888.7025,0.0,0.34862,5e-05,72.48795]
[1778748474475,35.96,79888.2025,0.0,0.3486,5e-05,72.48577]
[1778748479480,35.96,79888.2,0.0,0.3486,5e-05,72.48602]
[1778748485486,35.96,79888.9,0.0,0.34864,5e-05,72.48962]
[1778748490682,35.96,79889.1,0.0,0.34865,5e-05,72.49061]
[1778748496497,35.96,79889.1175,0.0,0.34866,5e-05,72.49069]
[1778748498707,35.96,79889.12,0.0,0.34866,5e-05,72.49069]
[1778748503775,35.96,79878.6175,0.0,0.34812,5e-05,72.44041]
[1778748504509,35.96,79878.6175,0.0,0.34812,5e-05,72.44041]
[1778748509820,35.96,79877.125,0.0,0.34804,5e-05,72.4327]
[1778748514855,35.96,79876.29,0.0,0.34799,5e-05,72.42705]
[1778748519890,35.96,79876.35,0.0,0.34799,5e-05,72.42738]
[1778748525526,35.96,79870.97,0.0,0.34772,5e-05,72.4016]
[1778748530967,35.96,79871.0025,0.0,0.34773,5e-05,72.40242]
[1778748536003,35.96,79870.7275,0.0,0.34772,5e-05,72.40149]
[1778748538171,35.96,79872.195,0.0,0.3478,5e-05,72.40876]
[1778748544060,35.97,79858.8325,0.0,0.34713,5e-05,72.34506]
[1778748549550,35.98,79857.95,0.0,0.34711,5e-05,72.34267]
[1778748554555,35.98,79857.1225,0.0,0.34709,5e-05,72.3403]
[1778748560172,35.98,79857.02,0.0,0.3471,5e-05,72.3414]
[1778748560566,35.98,79857.02,0.0,0.3471,5e-05,72.3414]
[1778748566567,35.99,79863.495,0.0,0.34747,5e-05,72.37578]
[1778748570880,35.99,79863.1675,0.0,0.34747,5e-05,72.37557]
[1778748573050,36.0,79861.1725,0.0,0.34737,5e-05,72.36471]
[1778748578579,36.0,79855.32,0.0,0.34707,5e-05,72.33643]
[1778748581835,36.0,79855.645,0.0,0.34709,5e-05,72.33842]
[1778748587362,36.0,79852.9425,0.0,0.34697,5e-05,72.32609]
[1778748592397,36.0,79850.2525,0.0,0.34684,5e-05,72.31389]
[1778748597436,36.01,79843.5075,0.0,0.34651,5e-05,72.28233]
[1778748602474,36.02,79826.895,0.0,0.34569,5e-05,72.20373]
[1778748602994,36.02,79826.895,0.0,0.34569,5e-05,72.20373]
[1778748603481,36.02,79826.895,0.0,0.3457,5e-05,72.20456]
[1778748605429,36.02,79826.4575,0.0,0.34567,5e-05,72.2015]
[1778748608174,36.01,79818.9025,0.0,0.34525,5e-05,72.16248]
[1778748613074,36.01,79814.1275,0.0,0.34498,5e-05,72.13712]
[1778748613555,36.01,79814.1275,0.0,0.34498,5e-05,72.13683]
[1778748618591,35.99,79816.68,0.0,0.34499,5e-05,72.14006]
[1778748624625,35.96,79820.565,0.0,0.34507,5e-05,72.1495]
[1778748629630,35.94,79815.08,0.0,0.3447,5e-05,72.11593]
[1778748634635,35.93,79816.9725,0.0,0.34473,5e-05,72.1191]
[1778748635984,35.93,79817.135,0.0,0.34473,5e-05,72.11901]
[1778748636010,35.93,79817.135,0.0,0.34472,5e-05,72.11814]
[1778748641641,35.92,79824.235,0.0,0.34505,5e-05,72.15031]
[1778748646646,35.91,79825.865,0.0,0.3451,5e-05,72.15562]
[1778748651093,35.9,79830.615,0.0,0.34531,5e-05,72.17664]
[1778748651124,35.9,79830.615,0.0,0.3453,5e-05,72.17582]
[1778748652262,35.9,79830.615,0.0,0.3453,5e-05,72.17582]
[1778748652785,35.9,79830.615,0.0,0.34531,5e-05,72.17652]
[1778748652829,35.91,79830.615,0.0,0.34532,5e-05,72.17703]
[1778748658659,35.91,79849.045,0.0,0.34629,5e-05,72.26926]
[1778748663906,35.91,79851.0575,0.0,0.3464,5e-05,72.27945]
[1778748668941,35.91,79851.4,0.0,0.34642,5e-05,72.28117]
[1778748673976,35.91,79847.8175,0.0,0.34624,5e-05,72.26384]
[1778748679011,35.91,79840.7125,0.0,0.34588,5e-05,72.23018]
[1778748684320,35.92,79834.7875,0.0,0.3456,5e-05,72.20265]
[1778748690691,35.93,79828.2925,0.0,0.3453,5e-05,72.17369]
[1778748696134,35.93,79827.4025,0.0,0.34529,5e-05,72.17074]
[1778748701170,35.94,79828.045,0.0,0.34535,5e-05,72.17585]
[1778748706205,35.94,79830.0125,0.0,0.34547,5e-05,72.18698]
[1778748707092,35.94,79830.0125,0.0,0.34547,5e-05,72.18698]
[1778748707213,35.94,79830.0125,0.0,0.34547,5e-05,72.18706]
[1778748712248,35.94,79830.6875,0.0,0.3455,5e-05,72.18986]
[1778748717285,35.94,79824.22,0.0,0.34516,5e-05,72.1581]
[1778748720498,35.94,79824.9725,0.0,0.34521,5e-05,72.16201]
[1778748720584,35.94,79824.9725,0.0,0.34521,5e-05,72.16208]
[1778748726347,35.96,79826.985,0.0,0.34539,5e-05,72.17855]
[1778748731732,35.97,79827.1075,0.0,0.34545,5e-05,72.18338]
[1778748737424,35.98,79827.3075,0.0,0.34552,5e-05,72.1884]
[1778748742459,35.99,79827.0375,0.0,0.34554,5e-05,72.18974]
[1778748747494,35.99,79827.1425,0.0,0.34557,5e-05,72.1925]
[1778748748702,35.99,79827.1425,0.0,0.34557,5e-05,72.1925]
[1778748753755,36.0,79826.52,0.0,0.34555,5e-05,72.1888]
[1778748758714,36.0,79826.4925,0.0,0.34555,5e-05,72.18896]
[1778748758761,36.0,79825.7525,0.0,0.34551,5e-05,72.18537]
[1778748764614,35.99,79824.23,0.0,0.34538,5e-05,72.17396]
[1778748769648,35.98,79823.52,0.0,0.34531,5e-05,72.16797]
[1778748772509,35.98,79823.63,0.0,0.34531,5e-05,72.16764]
[1778748772512,35.98,79823.63,0.0,0.34531,5e-05,72.16764]
[1778748772775,35.98,79823.8275,0.0,0.34531,5e-05,72.16821]
[1778748778712,35.97,79834.885,0.0,0.34588,5e-05,72.22208]
[1778748783748,35.97,79836.5525,0.0,0.34594,5e-05,72.2287]
[1778748788783,35.97,79837.665,0.0,0.34598,5e-05,72.23262]
[1778748793799,35.96,79851.625,0.0,0.34669,5e-05,72.29984]
[1778748796910,35.95,79853.465,0.0,0.34675,5e-05,72.30684]
[1778748796991,35.95,79853.465,0.0,0.34675,5e-05,72.30618]
[1778748802090,35.95,79853.725,0.0,0.34674,5e-05,72.30618]
[1778748803759,35.95,79853.725,0.0,0.34674,5e-05,72.30591]
[1778748805230,35.95,79852.9875,0.0,0.34669,5e-05,72.30178]
[1778748805353,35.95,79852.9875,0.0,0.34669,5e-05,72.30178]
[1778748810743,35.94,79853.0975,0.0,0.34669,5e-05,72.30129]
[1778748810816,35.94,79853.425,0.0,0.3467,5e-05,72.3027]
[1778748815821,35.94,79853.6025,0.0,0.34668,5e-05,72.29986]
[1778748820927,35.93,79854.965,0.0,0.34672,5e-05,72.3045]
[1778748821013,35.93,79854.965,0.0,0.34672,5e-05,72.30411]
[1778748826048,35.93,79857.2675,0.0,0.34683,5e-05,72.31494]
[1778748831083,35.93,79857.7425,0.0,0.34685,5e-05,72.31661]
[1778748835544,35.93,79857.995,0.0,0.34685,5e-05,72.31744]
[1778748835546,35.93,79857.995,0.0,0.34685,5e-05,72.31744]
[1778748840844,35.94,79866.4425,0.0,0.34738,5e-05,72.36527]
[1778748846188,35.96,79866.4975,0.0,0.34745,5e-05,72.37116]
[1778748851223,35.97,79866.4575,0.0,0.3475,5e-05,72.37475]
[1778748853698,35.97,79866.49,0.0,0.34751,5e-05,72.37558]
[1778748853799,35.97,79866.49,0.0,0.34752,5e-05,72.37626]
[1778748859863,35.97,79865.015,0.0,0.34746,5e-05,72.3704]
[1778748859977,35.97,79865.015,0.0,0.34746,5e-05,72.3704]
[1778748865322,35.96,79864.1725,0.0,0.34733,5e-05,72.35974]
[1778748869551,35.95,79864.3225,0.0,0.34729,5e-05,72.3571]
[1778748874878,35.95,79865.275,0.0,0.34737,5e-05,72.3625]
[1778748880427,35.96,79865.1875,0.0,0.3474,5e-05,72.36497]
[1778748883445,35.96,79865.1075,0.0,0.34741,5e-05,72.36551]
[1778748888483,35.95,79858.5725,0.0,0.34701,5e-05,72.32885]
[1778748893898,35.94,79861.155,0.0,0.34709,5e-05,72.33725]
[1778748899560,35.93,79860.9575,0.0,0.34702,5e-05,72.3321]
[1778748901176,35.93,79859.3875,0.0,0.34693,5e-05,72.32378]
[1778748905208,35.91,79854.66,0.0,0.34661,5e-05,72.29415]
[1778748910915,35.89,79845.8775,0.0,0.34604,5e-05,72.24226]
[1778748915920,35.88,79845.19,0.0,0.34593,5e-05,72.23345]
[1778748920925,35.87,79844.1675,0.0,0.34582,5e-05,72.22407]
[1778748925560,35.86,79843.655,0.0,0.34576,5e-05,72.21874]
[1778748930780,35.85,79842.635,0.0,0.34566,5e-05,72.21033]
[1778748935939,35.84,79842.6525,0.0,0.34564,5e-05,72.20692]
[1778748940875,35.84,79841.8425,0.0,0.34558,5e-05,72.20153]
[1778748946892,35.84,79842.5025,0.0,0.34559,5e-05,72.20287]
[1778748951955,35.83,79843.6725,0.0,0.34563,5e-05,72.20737]
[1778748956960,35.83,79842.3625,0.0,0.34555,5e-05,72.19979]
[1778748960305,35.83,79842.33,0.0,0.34554,5e-05,72.19918]
[1778748965969,35.83,79841.9125,0.0,0.34551,5e-05,72.19637]
[1778748970974,35.83,79841.9125,0.0,0.3455,5e-05,72.19592]
[1778748972693,35.83,79841.6675,0.0,0.34549,5e-05,72.19462]
[1778748976516,35.83,79839.295,0.0,0.34536,5e-05,72.18263]
[1778748981984,35.83,79824.7975,0.0,0.34462,5e-05,72.11189]
[1778748986989,35.84,79825.5925,0.0,0.34469,5e-05,72.11788]
[1778748992209,35.84,79825.9,0.0,0.34473,5e-05,72.11988]
[1778748998000,35.84,79826.885,0.0,0.34479,5e-05,72.12591]
[1778749001201,35.84,79826.8625,0.0,0.3448,5e-05,72.12634]
[1778749001221,35.84,79826.8625,0.0,0.3448,5e-05,72.12634]
[1778749004403,35.85,79827.8275,0.0,0.3449,5e-05,72.1348]
[1778749004459,35.85,79827.8275,0.0,0.3449,5e-05,72.1348]
[1778749008616,35.87,79838.2525,0.0,0.34553,5e-05,72.19365]
[1778749014438,35.89,79853.075,0.0,0.34639,5e-05,72.27376]
[1778749015301,35.89,79853.075,0.0,0.3464,5e-05,72.27458]
[1778749018065,35.89,79860.345,0.0,0.3468,5e-05,72.31234]
[1778749024028,35.9,79864.83,0.0,0.34707,5e-05,72.33677]
[1778749026026,35.9,79864.83,0.0,0.34707,5e-05,72.33701]
[1778749026030,35.9,79864.8775,0.0,0.34708,5e-05,72.33747]
[1778749028542,35.91,79865.1775,0.0,0.34714,5e-05,72.3424]
[1778749028643,35.91,79865.1775,0.0,0.34716,5e-05,72.34403]
[1778749029836,35.91,79865.1775,0.0,0.34716,5e-05,72.34403]
[1778749035511,35.91,79864.265,0.0,0.34707,5e-05,72.33643]
[1778749041044,35.9,79864.9375,0.0,0.34708,5e-05,72.33804]
[1778749046589,35.9,79864.9225,0.0,0.34706,5e-05,72.3362]
[1778749052057,35.89,79865.1725,0.0,0.34705,5e-05,72.33487]
[1778749057666,35.89,79865.54,0.0,0.34706,5e-05,72.33551]
[1778749062701,35.89,79861.525,0.0,0.34684,5e-05,72.31533]
[1778749067736,35.89,79857.725,0.0,0.34665,5e-05,72.29678]
[1778749072771,35.89,79857.1825,0.0,0.34663,5e-05,72.29449]
[1778749077809,35.89,79857.5525,0.0,0.34665,5e-05,72.29657]
[1778749078766,35.89,79857.5525,0.0,0.34665,5e-05,72.29657]
[1778749084090,35.89,79857.6525,0.0,0.34666,5e-05,72.29728]
[1778749089095,35.89,79856.9825,0.0,0.34662,5e-05,72.29411]
[1778749090746,35.89,79856.9825,0.0,0.34662,5e-05,72.29415]
[1778749095935,35.89,79858.0175,0.0,0.34668,5e-05,72.29937]
[1778749101107,35.89,79857.4575,0.0,0.34665,5e-05,72.29663]
[1778749106112,35.89,79857.285,0.0,0.34664,5e-05,72.29582]
[1778749112049,35.89,79857.365,0.0,0.34664,5e-05,72.29487]
[1778749117084,35.89,79856.1025,0.0,0.34658,5e-05,72.28868]
[1778749122120,35.89,79856.105,0.0,0.34658,5e-05,72.28885]
[1778749127132,35.89,79855.89,0.0,0.34657,5e-05,72.28792]
[1778749128367,35.89,79856.0525,0.0,0.34658,5e-05,72.28874]
[1778749130701,35.89,79856.61,0.0,0.34659,5e-05,72.28983]
[1778749136142,35.87,79847.7025,0.0,0.34602,5e-05,72.23812]
[1778749137565,35.87,79847.1575,0.0,0.34598,5e-05,72.23439]
[1778749142085,35.86,79846.015,0.0,0.34587,5e-05,72.22503]
[1778749147153,35.85,79845.1375,0.0,0.34577,5e-05,72.21649]
[1778749152330,35.84,79845.4875,0.0,0.34575,5e-05,72.21492]
[1778749158164,35.83,79844.4325,0.0,0.34567,5e-05,72.20752]
[1778749163407,35.83,79844.95,0.0,0.34567,5e-05,72.20805]
[1778749168895,35.83,79844.34,0.0,0.34562,5e-05,72.20394]
[1778749174180,35.82,79844.8875,0.0,0.34563,5e-05,72.20393]
[1778749176287,35.82,79844.8875,0.0,0.34562,5e-05,72.20353]
[1778749181533,35.84,79845.835,0.0,0.34576,5e-05,72.21498]
[1778749186568,35.85,79845.8425,0.0,0.34583,5e-05,72.22066]
[1778749192199,35.87,79845.04,0.0,0.34585,5e-05,72.22139]
[1778749197645,35.88,79847.0375,0.0,0.34601,5e-05,72.23575]
[1778749201677,35.88,79846.9975,0.0,0.34603,5e-05,72.23729]
[1778749201680,35.88,79846.9975,0.0,0.34603,5e-05,72.23729]
[1778749201946,35.88,79846.9975,0.0,0.34603,5e-05,72.23729]
[1778749202045,35.88,79846.9975,0.0,0.34604,5e-05,72.23783]
[1778749202296,35.88,79846.9975,0.0,0.34604,5e-05,72.23783]
[1778749203284,35.88,79846.9975,0.0,0.34605,5e-05,72.23829]
[1778749203831,35.88,79846.9975,0.0,0.34605,5e-05,72.23829]
[1778749204027,35.88,79846.9975,0.0,0.34605,5e-05,72.23829]
[1778749204042,35.88,79846.9975,0.0,0.34605,5e-05,72.23829]
[1778749204186,35.88,79846.9975,0.0,0.34605,5e-05,72.23829]
[1778749204211,35.88,79868.6,0.0,0.34718,5e-05,72.34524]
[1778749204234,35.88,79868.6,0.0,0.34718,5e-05,72.34524]
[1778749204406,35.88,79868.6,0.0,0.34718,5e-05,72.34524]
[1778749204834,35.88,79868.6,0.0,0.34718,5e-05,72.34524]
[1778749205004,35.88,79868.6,0.0,0.34718,5e-05,72.34524]
[1778749205235,35.89,79868.6,0.0,0.34719,5e-05,72.34648]
[1778749205299,35.89,79868.6,0.0,0.34719,5e-05,72.34648]
[1778749205869,35.89,79868.6,0.0,0.34719,5e-05,72.34648]
[1778749206032,35.89,79868.6,0.0,0.34719,5e-05,72.34648]
[1778749206092,35.89,79868.6,0.0,0.34719,5e-05,72.34648]
[1778749206661,35.89,79868.6,0.0,0.34721,5e-05,72.34731]
[1778749206705,35.89,79868.6,0.0,0.34721,5e-05,72.34731]
[1778749206756,35.89,79868.6,0.0,0.34721,5e-05,72.34731]
[1778749206845,35.89,79868.6,0.0,0.34721,5e-05,72.34731]
[1778749206981,35.89,79868.6,0.0,0.34721,5e-05,72.34731]
[1778749208403,35.89,79868.6,0.0,0.34722,5e-05,72.3481]
[1778749208447,35.89,79868.6,0.0,0.34722,5e-05,72.3481]
[1778749208678,35.89,79868.6,0.0,0.34722,5e-05,72.3481]
[1778749208873,35.89,79868.6,0.0,0.34722,5e-05,72.3481]
[1778749209048,35.89,79868.6,0.0,0.34722,5e-05,72.3481]
[1778749209756,35.89,79924.5325,0.0,0.35015,5e-05,72.62271]
[1778749210945,35.89,79924.5325,0.0,0.35015,5e-05,72.62271]
[1778749211812,35.89,79924.5325,0.0,0.35015,5e-05,72.62277]
[1778749212473,35.89,79924.5325,0.0,0.35016,5e-05,72.6229]
[1778749212520,35.89,79924.5325,0.0,0.35016,5e-05,72.6229]
[1778749213241,35.89,79924.5325,0.0,0.35015,5e-05,72.62266]
[1778749213644,35.89,79924.5325,0.0,0.35015,5e-05,72.62266]
[1778749213650,35.89,79924.5325,0.0,0.35015,5e-05,72.62266]
[1778749213814,35.89,79924.5325,0.0,0.35015,5e-05,72.62266]
[1778749213831,35.89,79924.5325,0.0,0.35015,5e-05,72.62266]
[1778749213927,35.89,79924.5325,0.0,0.35015,5e-05,72.62266]
[1778749215117,35.9,79924.5325,0.0,0.35018,5e-05,72.62459]
[1778749220820,35.86,79916.6025,0.0,0.3496,5e-05,72.57371]
[1778749223749,35.85,79911.685,0.0,0.34928,5e-05,72.54466]
[1778749224538,35.85,79911.685,0.0,0.34927,5e-05,72.54453]
[1778749226669,35.85,79901.14,0.0,0.34872,5e-05,72.49247]
[1778749231918,35.83,79917.4375,0.0,0.3495,5e-05,72.56576]
[1778749232242,35.83,79917.4375,0.0,0.3495,5e-05,72.56576]
[1778749237913,35.83,79918.49,0.0,0.34955,5e-05,72.57008]
[1778749242995,35.83,79917.9725,0.0,0.3495,5e-05,72.56655]
[1778749248030,35.81,79915.61,0.0,0.34928,5e-05,72.54746]
[1778749253066,35.8,79904.0175,0.0,0.34863,5e-05,72.4874]
[1778749256079,35.8,79903.115,0.0,0.34856,5e-05,72.48121]
[1778749256329,35.79,79903.115,0.0,0.34855,5e-05,72.48044]
[1778749256410,35.79,79903.115,0.0,0.34855,5e-05,72.48044]
[1778749260690,35.79,79893.9575,0.0,0.34806,5e-05,72.43501]
[1778749261393,35.79,79893.9575,0.0,0.34806,5e-05,72.43495]
[1778749261970,35.79,79893.9575,0.0,0.34806,5e-05,72.43495]
[1778749262088,35.79,79893.9575,0.0,0.34806,5e-05,72.43495]
[1778749262953,35.79,79893.9575,0.0,0.34806,5e-05,72.4349]
[1778749262996,35.79,79893.9575,0.0,0.34806,5e-05,72.4349]
[1778749263039,35.79,79893.9575,0.0,0.34806,5e-05,72.4349]
[1778749263191,35.79,79893.9575,0.0,0.34806,5e-05,72.4349]
[1778749263252,35.79,79893.9575,0.0,0.34806,5e-05,72.4349]
[1778749263521,35.79,79891.235,0.0,0.34792,5e-05,72.4214]
[1778749269638,35.79,79897.125,0.0,0.34822,5e-05,72.45011]
[1778749270382,35.79,79897.125,0.0,0.34822,5e-05,72.45005]
[1778749274690,35.79,79892.795,0.0,0.34799,5e-05,72.42846]
[1778749280257,35.79,79900.8575,0.0,0.34841,5e-05,72.4678]
[1778749281068,35.79,79900.8575,0.0,0.34841,5e-05,72.4678]
[1778749286297,35.79,79890.585,0.0,0.34787,5e-05,72.41675]
[1778749289749,35.79,79890.4475,0.0,0.34786,5e-05,72.41594]
[1778749295305,35.79,79895.28,0.0,0.3481,5e-05,72.43817]
[1778749300310,35.79,79896.2925,0.0,0.34815,5e-05,72.44288]
[1778749305315,35.79,79896.67,0.0,0.34817,5e-05,72.44445]
[1778749310320,35.79,79896.3725,0.0,0.34815,5e-05,72.44268]
[1778749315325,35.78,79894.61,0.0,0.34805,5e-05,72.43369]
[1778749320540,35.78,79891.94,0.0,0.34791,5e-05,72.42022]
[1778749322939,35.78,79892.27,0.0,0.34793,5e-05,72.42181]
[1778749324177,35.78,79892.27,0.0,0.34793,5e-05,72.42177]
[1778749327644,35.78,79891.205,0.0,0.34787,5e-05,72.41634]
[1778749332895,35.78,79881.655,0.0,0.34736,5e-05,72.36896]
[1778749337907,35.78,79880.605,0.0,0.34731,5e-05,72.36374]
[1778749343705,35.78,79877.13,0.0,0.34712,5e-05,72.34652]
[1778749348740,35.78,79876.5825,0.0,0.3471,5e-05,72.34386]
[1778749353775,35.78,79874.6375,0.0,0.34699,5e-05,72.33293]
[1778749358810,35.78,79876.145,0.0,0.34707,5e-05,72.34049]
[1778749361382,35.78,79876.0375,0.0,0.34707,5e-05,72.33998]
[1778749361926,35.78,79876.0375,0.0,0.34707,5e-05,72.33998]
[1778749365030,35.78,79870.295,0.0,0.34677,5e-05,72.31153]
[1778749365203,35.78,79870.295,0.0,0.34677,5e-05,72.31153]
[1778749366624,35.78,79870.295,0.0,0.34677,5e-05,72.3116]
[1778749366652,35.78,79870.295,0.0,0.34677,5e-05,72.3116]
[1778749366778,35.78,79870.295,0.0,0.34677,5e-05,72.3116]
[1778749367193,35.78,79870.295,0.0,0.34677,5e-05,72.3116]
[1778749367251,35.78,79870.295,0.0,0.34677,5e-05,72.3116]
[1778749367631,35.78,79870.295,0.0,0.34677,5e-05,72.31157]
[1778749367800,35.78,79870.295,0.0,0.34677,5e-05,72.31157]
[1778749368094,35.78,79870.295,0.0,0.34677,5e-05,72.31157]
[1778749368159,35.78,79870.295,0.0,0.34677,5e-05,72.31157]
[1778749368633,35.78,79870.295,0.0,0.34677,5e-05,72.31152]
[1778749368763,35.78,79870.295,0.0,0.34677,5e-05,72.31152]
[1778749368873,35.78,79870.295,0.0,0.34677,5e-05,72.31152]
[1778749369887,35.78,79901.8325,0.0,0.34843,5e-05,72.46752]
[1778749371028,35.78,79901.8325,0.0,0.34843,5e-05,72.46752]
[1778749371081,35.78,79901.8325,0.0,0.34843,5e-05,72.46752]
[1778749371181,35.78,79901.8325,0.0,0.34843,5e-05,72.46752]
[1778749372603,35.78,79906.7475,0.0,0.34868,5e-05,72.49156]
[1778749373830,35.78,79906.7475,0.0,0.34868,5e-05,72.49144]
[1778749378950,35.78,79909.515,0.0,0.34882,5e-05,72.50445]
[1778749383985,35.78,79909.2,0.0,0.3488,5e-05,72.5024]
[1778749389020,35.78,79908.1525,0.0,0.34873,5e-05,72.49677]
[1778749394055,35.78,79910.4375,0.0,0.34885,5e-05,72.50754]
[1778749398020,35.78,79909.555,0.0,0.3488,5e-05,72.50289]
[1778749398601,35.78,79909.555,0.0,0.3488,5e-05,72.5028]
[1778749400966,35.78,79906.1175,0.0,0.34861,5e-05,72.4857]
[1778749406139,35.77,79901.795,0.0,0.34838,5e-05,72.46397]
[1778749411174,35.77,79900.685,0.0,0.34831,5e-05,72.4568]
[1778749416209,35.77,79900.4475,0.0,0.3483,5e-05,72.45532]
[1778749421244,35.77,79895.955,0.0,0.34806,5e-05,72.43287]
[1778749421691,35.77,79895.955,0.0,0.34806,5e-05,72.43287]
[1778749427287,35.77,79906.3475,0.0,0.3486,5e-05,72.48372]
[1778749432322,35.77,79906.2025,0.0,0.34859,5e-05,72.48261]
[1778749437357,35.77,79900.1925,0.0,0.34827,5e-05,72.45266]
[1778749442392,35.77,79900.21,0.0,0.34826,5e-05,72.45245]
[1778749449466,35.77,79900.5,0.0,0.34827,5e-05,72.45346]
[1778749454472,35.77,79903.3275,0.0,0.34842,5e-05,72.46709]
[1778749460478,35.77,79903.275,0.0,0.34841,5e-05,72.46643]
[1778749463431,35.76,79903.2625,0.0,0.34841,5e-05,72.46623]
[1778749463595,35.76,79903.2625,0.0,0.34841,5e-05,72.46617]
[1778749465401,35.76,79903.2625,0.0,0.34841,5e-05,72.4661]
[1778749471489,35.76,79900.0125,0.0,0.34823,5e-05,72.4483]
[1778749472331,35.76,79900.0125,0.0,0.34823,5e-05,72.4483]
[1778749477495,35.76,79899.8525,0.0,0.34821,5e-05,72.44719]
[1778749478842,35.76,79899.7725,0.0,0.34821,5e-05,72.44675]
[1778749479059,35.76,79899.7725,0.0,0.34821,5e-05,72.44675]
[1778749482387,35.76,79898.0,0.0,0.34811,5e-05,72.43784]
[1778749482859,35.76,79898.0,0.0,0.34811,5e-05,72.4378]
[1778749483033,35.76,79898.0,0.0,0.34811,5e-05,72.4378]
[1778749484484,35.76,79898.0,0.0,0.34811,5e-05,72.43776]
[1778749489730,35.76,79878.1075,0.0,0.34706,5e-05,72.3393]
[1778749494765,35.76,79885.19,0.0,0.34744,5e-05,72.37446]
[1778749495516,35.76,79885.19,0.0,0.34744,5e-05,72.37446]
[1778749496747,35.76,79885.19,0.0,0.34744,5e-05,72.37446]
[1778749496928,35.76,79885.19,0.0,0.34744,5e-05,72.37446]
[1778749505842,35.76,79873.1675,0.0,0.34681,5e-05,72.31498]
[1778749510877,35.76,79884.4375,0.0,0.3474,5e-05,72.37098]
[1778749515934,35.76,79883.805,0.0,0.34737,5e-05,72.36785]
[1778749522540,35.76,79886.585,0.0,0.34751,5e-05,72.38159]
[1778749527545,35.76,79889.445,0.0,0.34766,5e-05,72.3957]
[1778749533031,35.76,79888.405,0.0,0.34761,5e-05,72.38909]
[1778749538066,35.76,79886.5675,0.0,0.34751,5e-05,72.37995]
[1778749543101,35.76,79888.495,0.0,0.34761,5e-05,72.38943]
[1778749548136,35.76,79889.75,0.0,0.34767,5e-05,72.39557]
[1778749553579,35.76,79889.8325,0.0,0.34768,5e-05,72.39589]
[1778749559585,35.76,79889.295,0.0,0.34765,5e-05,72.39313]
[1778749565255,35.76,79888.7025,0.0,0.34761,5e-05,72.39011]
[1778749570290,35.76,79885.7525,0.0,0.34746,5e-05,72.37546]
[1778749575326,35.76,79886.0575,0.0,0.34747,5e-05,72.37695]
[1778749580361,35.76,79887.815,0.0,0.34757,5e-05,72.38562]
[1778749585396,35.76,79889.3825,0.0,0.34765,5e-05,72.3933]
[1778749590431,35.76,79889.095,0.0,0.34763,5e-05,72.3918]
[1778749593910,35.76,79889.36,0.0,0.34764,5e-05,72.39171]
[1778749594108,35.76,79889.36,0.0,0.34764,5e-05,72.39171]
[1778749594738,35.76,79889.36,0.0,0.34764,5e-05,72.3917]
[1778749596938,35.76,79895.3625,0.0,0.34796,5e-05,72.42132]
[1778749602515,35.76,79903.915,0.0,0.3484,5e-05,72.46322]
[1778749607637,35.76,79914.025,0.0,0.34893,5e-05,72.51258]
[1778749608981,35.76,79914.025,0.0,0.34893,5e-05,72.51249]
[1778749610345,35.76,79914.025,0.0,0.34893,5e-05,72.51238]
[1778749610402,35.76,79914.025,0.0,0.34893,5e-05,72.51238]
[1778749610991,35.76,79914.025,0.0,0.34893,5e-05,72.51227]
[1778749613147,35.76,79917.8075,0.0,0.34912,5e-05,72.53067]
[1778749613381,35.76,79917.8075,0.0,0.34912,5e-05,72.53067]
[1778749614093,35.76,79917.8075,0.0,0.34912,5e-05,72.53056]
[1778749619652,35.75,79921.2175,0.0,0.34929,5e-05,72.54664]
[1778749622221,35.75,79921.3525,0.0,0.3493,5e-05,72.54707]
[1778749622374,35.75,79921.3525,0.0,0.3493,5e-05,72.54707]
[1778749622428,35.75,79921.3525,0.0,0.3493,5e-05,72.54707]
[1778749627426,35.75,79909.43,0.0,0.34866,5e-05,72.48787]
[1778749627480,35.75,79909.43,0.0,0.34866,5e-05,72.48787]
[1778749627682,35.75,79909.43,0.0,0.34866,5e-05,72.48779]
[1778749628095,35.75,79909.43,0.0,0.34866,5e-05,72.48779]
[1778749629658,35.75,79909.43,0.0,0.34866,5e-05,72.48771]
[1778749629804,35.75,79908.8875,0.0,0.34863,5e-05,72.48497]
[1778749635668,35.75,79907.6275,0.0,0.34856,5e-05,72.47834]
[1778749637907,35.75,79906.9225,0.0,0.34852,5e-05,72.47473]
[1778749640539,35.75,79906.775,0.0,0.34851,5e-05,72.47387]
[1778749645678,35.75,79905.075,0.0,0.34842,5e-05,72.46511]
[1778749646172,35.75,79905.075,0.0,0.34842,5e-05,72.46511]
[1778749646923,35.75,79905.075,0.0,0.34841,5e-05,72.46505]
[1778749652889,35.75,79899.68,0.0,0.34812,5e-05,72.43673]
[1778749657923,35.75,79902.5325,0.0,0.34827,5e-05,72.45061]
[1778749662958,35.75,79904.42,0.0,0.34837,5e-05,72.45965]
[1778749667993,35.75,79905.1475,0.0,0.3484,5e-05,72.46297]
[1778749673028,35.75,79905.6125,0.0,0.34842,5e-05,72.46498]
[1778749675037,35.75,79905.4,0.0,0.34841,5e-05,72.46387]
[1778749675737,35.75,79905.4,0.0,0.34841,5e-05,72.46387]
[1778749676744,35.74,79905.4,0.0,0.34841,5e-05,72.46376]
[1778749676807,35.74,79905.4,0.0,0.34841,5e-05,72.46376]
[1778749677354,35.74,79905.4,0.0,0.34841,5e-05,72.46376]
[1778749683098,35.74,79900.865,0.0,0.34817,5e-05,72.44106]
[1778749688133,35.74,79900.07,0.0,0.34812,5e-05,72.43693]
[1778749693168,35.74,79900.7125,0.0,0.34815,5e-05,72.43991]
[1778749698203,35.74,79902.3975,0.0,0.34824,5e-05,72.44802]
[1778749701425,35.74,79903.0875,0.0,0.34827,5e-05,72.45133]
[1778749701426,35.74,79903.0875,0.0,0.34827,5e-05,72.45133]
[1778749701439,35.74,79903.0875,0.0,0.34827,5e-05,72.45133]
[1778749701454,35.74,79903.0875,0.0,0.34827,5e-05,72.45133]
[1778749701488,35.74,79903.0875,0.0,0.34827,5e-05,72.45133]
[1778749701757,35.74,79903.0875,0.0,0.34827,5e-05,72.45129]
[1778749702174,35.74,79903.0875,0.0,0.34827,5e-05,72.45129]
[1778749702321,35.74,79903.0875,0.0,0.34827,5e-05,72.45129]
[1778749702406,35.74,79903.0875,0.0,0.34827,5e-05,72.45129]
[1778749702898,35.74,79903.0875,0.0,0.34827,5e-05,72.45124]
[1778749703074,35.74,79903.0875,0.0,0.34827,5e-05,72.45124]
[1778749704086,35.74,79903.0875,0.0,0.34827,5e-05,72.45121]
[1778749709280,35.74,79893.9025,0.0,0.34779,5e-05,72.40567]
[1778749713726,35.74,79893.205,0.0,0.34775,5e-05,72.40082]
[1778749719351,35.74,79889.6575,0.0,0.34756,5e-05,72.38321]
[1778749724386,35.74,79888.6875,0.0,0.34751,5e-05,72.37842]
[1778749724758,35.74,79888.6875,0.0,0.34751,5e-05,72.37842]
[1778749731435,35.74,79894.6625,0.0,0.34782,5e-05,72.40796]
[1778749735118,35.74,79894.3275,0.0,0.3478,5e-05,72.40626]
[1778749739781,35.74,79892.9075,0.0,0.34773,5e-05,72.39917]
[1778749745533,35.74,79893.2525,0.0,0.34775,5e-05,72.40081]
[1778749750781,35.74,79894.71,0.0,0.34782,5e-05,72.40795]
[1778749755786,35.74,79895.3975,0.0,0.34786,5e-05,72.41126]
[1778749761692,35.74,79895.2275,0.0,0.34785,5e-05,72.41033]
[1778749767798,35.74,79894.0375,0.0,0.34778,5e-05,72.40433]
[1778749773729,35.74,79895.02,0.0,0.34783,5e-05,72.40774]
[1778749775740,35.74,79896.265,0.0,0.34789,5e-05,72.41387]
[1778749775832,35.74,79896.265,0.0,0.34789,5e-05,72.41383]
[1778749776117,35.74,79896.265,0.0,0.34789,5e-05,72.41383]
[1778749781785,35.74,79902.535,0.0,0.34822,5e-05,72.44459]
[1778749786816,35.74,79902.7575,0.0,0.34823,5e-05,72.44547]
[1778749791821,35.74,79902.695,0.0,0.34823,5e-05,72.44496]
[1778749796826,35.74,79902.6425,0.0,0.34822,5e-05,72.44449]
[1778749801831,35.74,79902.555,0.0,0.34821,5e-05,72.44386]
[1778749802775,35.74,79902.555,0.0,0.34821,5e-05,72.44386]
[1778749802814,35.74,79902.555,0.0,0.34821,5e-05,72.44386]
[1778749803114,35.74,79902.5675,0.0,0.34821,5e-05,72.44388]
[1778749803497,35.74,79902.5675,0.0,0.34821,5e-05,72.44388]
[1778749804088,35.74,79902.5675,0.0,0.34821,5e-05,72.44388]
[1778749804776,35.74,79902.5675,0.0,0.34821,5e-05,72.44388]
[1778749804892,35.74,79914.9325,0.0,0.34886,5e-05,72.50478]
[1778749805591,35.74,79914.9325,0.0,0.34886,5e-05,72.50478]
[1778749807876,35.74,79930.255,0.0,0.34967,5e-05,72.57975]
[1778749813278,35.73,79938.43,0.0,0.35009,5e-05,72.61911]
[1778749813585,35.73,79938.43,0.0,0.35009,5e-05,72.61911]
[1778749813656,35.73,79938.43,0.0,0.35009,5e-05,72.61911]
[1778749813783,35.73,79938.43,0.0,0.35009,5e-05,72.61911]
[1778749814236,35.73,79938.43,0.0,0.35009,5e-05,72.61895]
[1778749814526,35.73,79938.43,0.0,0.35009,5e-05,72.61895]
[1778749814558,35.73,79938.43,0.0,0.35009,5e-05,72.61895]
[1778749814642,35.73,79938.43,0.0,0.35009,5e-05,72.61895]
[1778749815721,35.73,79938.43,0.0,0.35009,5e-05,72.61883]
[1778749815845,35.73,79907.655,0.0,0.34846,5e-05,72.46739]
[1778749816653,35.73,79907.655,0.0,0.34846,5e-05,72.46722]
[1778749816974,35.73,79907.655,0.0,0.34846,5e-05,72.46722]
[1778749818523,35.73,79907.655,0.0,0.34846,5e-05,72.46709]
[1778749820074,35.73,79856.6675,0.0,0.34576,5e-05,72.21339]
[1778749821072,35.73,79856.6675,0.0,0.34576,5e-05,72.21339]
[1778749825107,35.73,79853.3725,0.0,0.34558,5e-05,72.19641]
[1778749829032,35.73,79848.6775,0.0,0.34533,5e-05,72.17261]
[1778749830737,35.73,79848.6775,0.0,0.34533,5e-05,72.17251]
[1778749834206,35.73,79850.265,0.0,0.34541,5e-05,72.17874]
[1778749835218,35.73,79850.265,0.0,0.3454,5e-05,72.17865]
[1778749835569,35.73,79850.265,0.0,0.3454,5e-05,72.17865]
[1778749835608,35.73,79850.265,0.0,0.3454,5e-05,72.17865]
[1778749836980,35.73,79857.4325,0.0,0.34578,5e-05,72.21405]
[1778749837193,35.73,79857.4325,0.0,0.34577,5e-05,72.21383]
[1778749839072,35.73,79860.395,0.0,0.34593,5e-05,72.22862]
[1778749839713,35.73,79860.395,0.0,0.34593,5e-05,72.22862]
[1778749845254,35.73,79866.675,0.0,0.34627,5e-05,72.26048]
[1778749847823,35.73,79866.13,0.0,0.34624,5e-05,72.25785]
[1778749848037,35.73,79866.13,0.0,0.34624,5e-05,72.25794]
[1778749851153,35.73,79872.0075,0.0,0.34655,5e-05,72.28707]
[1778749851239,35.73,79872.0075,0.0,0.34655,5e-05,72.28707]
[1778749854717,35.73,79877.905,0.0,0.34686,5e-05,72.31624]
[1778749855706,35.73,79877.905,0.0,0.34686,5e-05,72.31617]
[1778749856977,35.73,79878.2425,0.0,0.34687,5e-05,72.31768]
[1778749860195,35.72,79876.815,0.0,0.34679,5e-05,72.31036]
[1778749860360,35.72,79876.815,0.0,0.34679,5e-05,72.31029]
[1778749865744,35.72,79867.0025,0.0,0.34626,5e-05,72.26027]
[1778749866852,35.72,79867.0025,0.0,0.34626,5e-05,72.26001]
[1778749872523,35.72,79857.4675,0.0,0.34573,5e-05,72.21092]
[1778749878487,35.71,79864.67,0.0,0.34609,5e-05,72.2451]
[1778749881751,35.71,79864.57,0.0,0.34608,5e-05,72.24408]
[1778749883816,35.71,79864.43,0.0,0.34607,5e-05,72.24286]
[1778749889569,35.71,79850.22,0.0,0.34529,5e-05,72.17009]
[1778749894000,35.7,79845.83,0.0,0.34505,5e-05,72.14584]
[1778749894807,35.7,79845.83,0.0,0.34505,5e-05,72.14584]
[1778749894808,35.7,79845.83,0.0,0.34505,5e-05,72.14584]
[1778749900646,35.7,79841.27,0.0,0.34479,5e-05,72.12155]
[1778749903487,35.7,79841.3175,0.0,0.34479,5e-05,72.1214]
[1778749904921,35.7,79841.3175,0.0,0.34479,5e-05,72.1212]
[1778749910716,35.69,79851.625,0.0,0.34531,5e-05,72.17137]
[1778749914032,35.69,79852.0675,0.0,0.34532,5e-05,72.1729]
[1778749919713,35.69,79852.52,0.0,0.34533,5e-05,72.17404]
[1778749920577,35.69,79852.52,0.0,0.34533,5e-05,72.17381]
[1778749923918,35.69,79856.185,0.0,0.34551,5e-05,72.19147]
[1778749929963,35.68,79863.1225,0.0,0.34586,5e-05,72.22448]
[1778749935896,35.68,79863.515,0.0,0.34586,5e-05,72.2249]
[1778749940931,35.68,79863.6425,0.0,0.34585,5e-05,72.22427]
[1778749945966,35.67,79864.8375,0.0,0.3459,5e-05,72.22897]
[1778749950985,35.67,79863.45,0.0,0.34581,5e-05,72.22078]
[1778749955990,35.67,79864.315,0.0,0.34583,5e-05,72.2225]
[1778749957264,35.67,79864.93,0.0,0.34586,5e-05,72.22533]
[1778749957298,35.67,79864.93,0.0,0.34586,5e-05,72.22533]
[1778749957317,35.67,79864.93,0.0,0.34586,5e-05,72.22533]
[1778749957410,35.66,79864.93,0.0,0.34586,5e-05,72.22508]
[1778749959641,35.67,79864.8775,0.0,0.34586,5e-05,72.22496]
[1778749959809,35.67,79864.8775,0.0,0.34586,5e-05,72.22496]
[1778749964999,35.67,79882.765,0.0,0.34681,5e-05,72.31485]
[1778749965099,35.67,79882.765,0.0,0.34681,5e-05,72.31485]
[1778749965110,35.67,79882.765,0.0,0.34681,5e-05,72.31485]
[1778749968485,35.67,79887.31,0.0,0.34705,5e-05,72.33742]
[1778749968587,35.67,79887.31,0.0,0.34705,5e-05,72.33735]
[1778749974011,35.66,79886.4225,0.0,0.34698,5e-05,72.33156]
[1778749979016,35.66,79885.88,0.0,0.34694,5e-05,72.32748]
[1778749983347,35.66,79886.84,0.0,0.34697,5e-05,72.33118]
[1778749989026,35.65,79881.645,0.0,0.34668,5e-05,72.30352]
[1778749994031,35.65,79880.115,0.0,0.34658,5e-05,72.29443]
[1778750000040,35.64,79881.1225,0.0,0.34661,5e-05,72.29773]
[1778750005383,35.64,79879.9825,0.0,0.34653,5e-05,72.29034]
[1778750010418,35.64,79880.6025,0.0,0.34654,5e-05,72.29203]
[1778750015453,35.63,79879.765,0.0,0.34648,5e-05,72.28511]
[1778750020491,35.63,79880.0875,0.0,0.34648,5e-05,72.28535]
[1778750022969,35.63,79880.0875,0.0,0.34647,5e-05,72.28508]
[1778750028068,35.62,79865.875,0.0,0.3457,5e-05,72.2125]
[1778750028589,35.62,79865.875,0.0,0.3457,5e-05,72.2125]
[1778750034589,35.62,79865.8825,0.0,0.3457,5e-05,72.21211]
[1778750039624,35.62,79866.515,0.0,0.34573,5e-05,72.21509]
[1778750040286,35.62,79866.515,0.0,0.34573,5e-05,72.21509]
[1778750045667,35.62,79860.2325,0.0,0.34539,5e-05,72.18343]
[1778750050324,35.62,79857.4175,0.0,0.34524,5e-05,72.16927]
[1778750055737,35.62,79850.135,0.0,0.34486,5e-05,72.13269]
[1778750057362,35.62,79849.1125,0.0,0.34481,5e-05,72.12757]
[1778750057429,35.62,79849.1125,0.0,0.34481,5e-05,72.12757]
[1778750062786,35.62,79858.46,0.0,0.34531,5e-05,72.17521]
[1778750068108,35.62,79857.9375,0.0,0.34529,5e-05,72.17319]
[1778750071670,35.63,79857.825,0.0,0.34529,5e-05,72.17286]
[1778750072429,35.63,79857.825,0.0,0.34529,5e-05,72.17174]
[1778750078118,35.63,79856.3675,0.0,0.34522,5e-05,72.16541]
[1778750083933,35.63,79856.0525,0.0,0.34522,5e-05,72.16482]
[1778750088968,35.63,79855.8325,0.0,0.34522,5e-05,72.16454]
[1778750094003,35.64,79853.1775,0.0,0.34509,5e-05,72.15205]
[1778750099141,35.64,79850.7175,0.0,0.34497,5e-05,72.14057]
[1778750102269,35.64,79850.435,0.0,0.34496,5e-05,72.13969]
[1778750104299,35.64,79847.7325,0.0,0.34482,5e-05,72.12645]
[1778750107537,35.64,79837.695,0.0,0.3443,5e-05,72.07642]
[1778750113155,35.64,79837.815,0.0,0.34431,5e-05,72.07746]
[1778750119161,35.64,79838.3475,0.0,0.34434,5e-05,72.08042]
[1778750124166,35.64,79838.5525,0.0,0.34436,5e-05,72.08168]
[1778750129171,35.64,79841.115,0.0,0.34449,5e-05,72.09478]
[1778750134176,35.64,79842.12,0.0,0.34455,5e-05,72.09864]
[1778750139181,35.64,79847.24,0.0,0.34482,5e-05,72.12453]
[1778750144186,35.65,79846.52,0.0,0.34478,5e-05,72.12099]
[1778750149411,35.65,79845.7275,0.0,0.34474,5e-05,72.1171]
[1778750154446,35.65,79844.0425,0.0,0.34465,5e-05,72.10874]
[1778750159481,35.65,79841.8425,0.0,0.34454,5e-05,72.0978]
[1778750165523,35.65,79841.6375,0.0,0.34453,5e-05,72.09697]
[1778750170558,35.65,79841.9575,0.0,0.34455,5e-05,72.09874]
[1778750174980,35.65,79841.615,0.0,0.34453,5e-05,72.09711]
[1778750175049,35.65,79841.615,0.0,0.34453,5e-05,72.09711]
[1778750175069,35.65,79841.615,0.0,0.34453,5e-05,72.09711]
[1778750175135,35.65,79841.615,0.0,0.34453,5e-05,72.09714]
[1778750175914,35.65,79841.615,0.0,0.34453,5e-05,72.09714]
[1778750177924,35.65,79840.01,0.0,0.34444,5e-05,72.08871]
[1778750183649,35.64,79826.3475,0.0,0.34371,5e-05,72.01881]
[1778750184229,35.64,79826.3475,0.0,0.34371,5e-05,72.01881]
[1778750189692,35.64,79820.13,0.0,0.34338,5e-05,71.98666]
[1778750194599,35.64,79815.5475,0.0,0.34313,5e-05,71.96171]
[1778750200243,35.64,79816.715,0.0,0.34318,5e-05,71.96708]
[1778750205804,35.64,79823.09,0.0,0.34351,5e-05,71.99874]
[1778750210839,35.64,79823.01,0.0,0.3435,5e-05,71.99775]
[1778750215874,35.64,79821.5875,0.0,0.34342,5e-05,71.99]
[1778750220909,35.63,79822.18,0.0,0.34344,5e-05,71.99245]
[1778750225944,35.63,79820.6525,0.0,0.34335,5e-05,71.98419]
[1778750230979,35.63,79828.8675,0.0,0.34378,5e-05,72.02515]
[1778750236014,35.63,79826.9225,0.0,0.34367,5e-05,72.01468]
[1778750241049,35.63,79826.82,0.0,0.34365,5e-05,72.01356]
[1778750246084,35.63,79827.11,0.0,0.34366,5e-05,72.01442]
[1778750251295,35.63,79825.9,0.0,0.34359,5e-05,72.00635]
[1778750256300,35.62,79825.0925,0.0,0.34354,5e-05,72.0017]
[1778750262196,35.62,79821.9,0.0,0.34336,5e-05,71.98491]
[1778750267231,35.62,79820.535,0.0,0.34328,5e-05,71.97753]
[1778750272266,35.62,79820.13,0.0,0.34326,5e-05,71.97502]
[1778750277301,35.62,79819.625,0.0,0.34322,5e-05,71.97202]
[1778750282326,35.62,79820.3075,0.0,0.34325,5e-05,71.97503]
[1778750287331,35.62,79820.86,0.0,0.34328,5e-05,71.97739]
[1778750292336,35.62,79823.1875,0.0,0.34339,5e-05,71.9887]
[1778750297341,35.61,79822.695,0.0,0.34336,5e-05,71.98573]
[1778750302346,35.61,79822.7425,0.0,0.34336,5e-05,71.9855]
[1778750307351,35.61,79820.7825,0.0,0.34325,5e-05,71.97514]
[1778750312546,35.61,79821.2375,0.0,0.34326,5e-05,71.97555]
[1778750317581,35.61,79822.5575,0.0,0.34333,5e-05,71.98179]
[1778750322616,35.61,79822.66,0.0,0.34333,5e-05,71.98186]
[1778750328372,35.61,79822.5225,0.0,0.34332,5e-05,71.98072]
[1778750333695,35.61,79824.0075,0.0,0.34339,5e-05,71.9877]
[1778750338730,35.6,79825.1375,0.0,0.34344,5e-05,71.99295]
[1778750343765,35.6,79825.0425,0.0,0.34343,5e-05,71.99199]
[1778750349393,35.6,79826.735,0.0,0.34351,5e-05,72.00007]
[1778750354842,35.6,79826.1825,0.0,0.34348,5e-05,71.99669]
[1778750359528,35.6,79832.3775,0.0,0.3438,5e-05,72.0276]
[1778750364912,35.6,79833.99,0.0,0.34387,5e-05,72.03504]
[1778750371414,35.6,79833.885,0.0,0.34386,5e-05,72.03242]
[1778750377420,35.59,79833.2475,0.0,0.34381,5e-05,72.02849]
[1778750383041,35.59,79830.05,0.0,0.34364,5e-05,72.01166]
[1778750387605,35.59,79827.3925,0.0,0.34349,5e-05,71.99783]
[1778750387713,35.59,79827.3925,0.0,0.34349,5e-05,71.99783]
[1778750387768,35.59,79827.3925,0.0,0.34349,5e-05,71.99783]
[1778750388076,35.59,79827.3925,0.0,0.34349,5e-05,71.99774]
[1778750388472,35.59,79827.3925,0.0,0.34349,5e-05,71.99774]
[1778750390281,35.59,79827.3925,0.0,0.34349,5e-05,71.99765]
[1778750391585,35.59,79842.375,0.0,0.34428,5e-05,72.0732]
[1778750397139,35.59,79847.18,0.0,0.34452,5e-05,72.09669]
[1778750402174,35.59,79847.95,0.0,0.34455,5e-05,72.09993]
[1778750407209,35.59,79849.35,0.0,0.34462,5e-05,72.10633]
[1778750412244,35.58,79849.425,0.0,0.34462,5e-05,72.10605]
[1778750414205,35.58,79849.425,0.0,0.34461,5e-05,72.10592]
[1778750419294,35.58,79860.2475,0.0,0.34517,5e-05,72.15947]
[1778750424465,35.58,79861.6725,0.0,0.34524,5e-05,72.16579]
[1778750429470,35.58,79862.1625,0.0,0.34525,5e-05,72.16741]
[1778750435405,35.57,79864.6925,0.0,0.34537,5e-05,72.1777]
[1778750435923,35.57,79864.6925,0.0,0.34537,5e-05,72.1777]
[1778750437230,35.57,79864.6925,0.0,0.34537,5e-05,72.17752]
[1778750442454,35.57,79868.3,0.0,0.34556,5e-05,72.1955]
[1778750445036,35.57,79868.93,0.0,0.34559,5e-05,72.19865]
[1778750450490,35.57,79867.0775,0.0,0.34549,5e-05,72.18937]
[1778750455495,35.57,79866.63,0.0,0.34547,5e-05,72.18713]
[1778750460500,35.57,79866.6725,0.0,0.34547,5e-05,72.18736]
[1778750465505,35.57,79863.1,0.0,0.34528,5e-05,72.16944]
[1778750470510,35.57,79862.1325,0.0,0.34523,5e-05,72.16466]
[1778750475515,35.57,79861.8125,0.0,0.34522,5e-05,72.16315]
[1778750479429,35.57,79861.175,0.0,0.34518,5e-05,72.16001]
[1778750484524,35.57,79862.675,0.0,0.34527,5e-05,72.16766]
[1778750490530,35.57,79862.0275,0.0,0.34523,5e-05,72.16451]
[1778750490534,35.57,79862.0275,0.0,0.34523,5e-05,72.16451]
[1778750491379,35.57,79862.0275,0.0,0.34523,5e-05,72.16451]
[1778750493629,35.57,79862.015,0.0,0.34523,5e-05,72.16317]
[1778750499539,35.58,79850.16,0.0,0.34461,5e-05,72.1038]
[1778750501161,35.58,79850.16,0.0,0.34461,5e-05,72.10386]
[1778750501188,35.58,79850.16,0.0,0.34461,5e-05,72.10386]
[1778750501211,35.58,79850.16,0.0,0.34461,5e-05,72.10392]
[1778750503184,35.58,79850.27,0.0,0.34461,5e-05,72.10431]
[1778750505071,35.57,79857.285,0.0,0.34498,5e-05,72.13929]
[1778750505545,35.57,79859.265,0.0,0.34508,5e-05,72.14906]
[1778750509874,35.57,79854.39,0.0,0.34482,5e-05,72.12394]
[1778750513420,35.57,79853.7275,0.0,0.34478,5e-05,72.12019]
[1778750513422,35.57,79853.7275,0.0,0.34478,5e-05,72.12019]
[1778750517933,35.57,79856.96,0.0,0.34494,5e-05,72.13576]
[1778750518268,35.57,79856.96,0.0,0.34494,5e-05,72.13576]
[1778750521081,35.57,79859.32,0.0,0.34506,5e-05,72.14717]
[1778750527043,35.57,79864.6125,0.0,0.34532,5e-05,72.17261]
[1778750532571,35.56,79865.5275,0.0,0.34536,5e-05,72.17635]
[1778750537577,35.56,79866.06,0.0,0.34538,5e-05,72.17818]
[1778750543156,35.56,79865.1625,0.0,0.34532,5e-05,72.17266]
[1778750548191,35.56,79866.815,0.0,0.34539,5e-05,72.18012]
[1778750553226,35.55,79866.79,0.0,0.34538,5e-05,72.17779]
[1778750558262,35.55,79861.2775,0.0,0.34508,5e-05,72.1493]
[1778750563296,35.55,79858.8325,0.0,0.34494,5e-05,72.13629]
[1778750568331,35.55,79858.325,0.0,0.3449,5e-05,72.13306]
[1778750573366,35.55,79857.465,0.0,0.34485,5e-05,72.12808]
[1778750578619,35.55,79852.2625,0.0,0.34457,5e-05,72.10125]
[1778750582152,35.55,79852.0725,0.0,0.34455,5e-05,72.09997]
[1778750587464,35.54,79841.4225,0.0,0.34398,5e-05,72.04568]
[1778750588194,35.54,79841.4225,0.0,0.34398,5e-05,72.04568]
[1778750588471,35.54,79841.4225,0.0,0.34398,5e-05,72.04561]
[1778750593506,35.54,79840.2875,0.0,0.34391,5e-05,72.03937]
[1778750598542,35.54,79836.1075,0.0,0.34369,5e-05,72.01775]
[1778750603577,35.54,79835.7925,0.0,0.34367,5e-05,72.01576]
[1778750608612,35.54,79836.0325,0.0,0.34367,5e-05,72.01657]
[1778750613655,35.54,79836.6375,0.0,0.3437,5e-05,72.01787]
[1778750618660,35.54,79836.91,0.0,0.34371,5e-05,72.01884]
[1778750623665,35.54,79833.1925,0.0,0.34351,5e-05,71.99961]
[1778750628671,35.54,79832.92,0.0,0.34349,5e-05,71.99789]
[1778750633676,35.53,79828.245,0.0,0.34324,5e-05,71.97388]
[1778750638681,35.53,79825.72,0.0,0.3431,5e-05,71.96084]
[1778750643685,35.53,79825.4925,0.0,0.34309,5e-05,71.95949]
[1778750648690,35.53,79825.0,0.0,0.34306,5e-05,71.9568]
[1778750653929,35.53,79824.545,0.0,0.34303,5e-05,71.95428]
[1778750658964,35.53,79815.3825,0.0,0.34255,5e-05,71.90764]
[1778750663999,35.53,79808.8625,0.0,0.3422,5e-05,71.87447]
[1778750669034,35.53,79807.6625,0.0,0.34214,5e-05,71.86848]
[1778750674069,35.53,79808.5625,0.0,0.34219,5e-05,71.87183]
[1778750679104,35.53,79808.475,0.0,0.34218,5e-05,71.87151]
[1778750684139,35.53,79805.12,0.0,0.34201,5e-05,71.85454]
[1778750685497,35.53,79805.12,0.0,0.34201,5e-05,71.85454]
[1778750685599,35.53,79805.12,0.0,0.34201,5e-05,71.85458]
[1778750690732,35.53,79804.765,0.0,0.34199,5e-05,71.85267]
[1778750696226,35.53,79799.415,0.0,0.34171,5e-05,71.82527]
[1778750701261,35.53,79799.0325,0.0,0.34169,5e-05,71.82333]
[1778750701747,35.53,79799.0325,0.0,0.34169,5e-05,71.82333]
[1778750707095,35.53,79798.7,0.0,0.34167,5e-05,71.82164]
[1778750712339,35.53,79791.9125,0.0,0.34131,5e-05,71.787]
[1778750717374,35.53,79791.9475,0.0,0.34131,5e-05,71.78732]
[1778750722409,35.54,79791.5225,0.0,0.34129,5e-05,71.78528]
[1778750727444,35.54,79791.3875,0.0,0.34129,5e-05,71.78474]
[1778750732776,35.54,79790.3725,0.0,0.34123,5e-05,71.77834]
[1778750737780,35.54,79790.5825,0.0,0.34125,5e-05,71.77958]
[1778750743557,35.54,79791.2675,0.0,0.34129,5e-05,71.78326]
[1778750745800,35.54,79791.7875,0.0,0.34131,5e-05,71.78598]
[1778750745869,35.54,79791.7875,0.0,0.34131,5e-05,71.78598]
[1778750745885,35.54,79791.7875,0.0,0.34131,5e-05,71.78598]
[1778750745963,35.54,79791.7875,0.0,0.34131,5e-05,71.78598]
[1778750747488,35.54,79791.7875,0.0,0.34131,5e-05,71.78601]
[1778750751688,35.54,79786.5725,0.0,0.34104,5e-05,71.75948]
[1778750754536,35.54,79789.395,0.0,0.34119,5e-05,71.77406]
[1778750755914,35.54,79786.3075,0.0,0.34103,5e-05,71.75833]
[1778750757424,35.54,79786.3075,0.0,0.34103,5e-05,71.75837]
[1778750760534,35.54,79786.0775,0.0,0.34102,5e-05,71.75734]
[1778750762698,35.54,79786.32,0.0,0.34103,5e-05,71.75867]
[1778750768733,35.54,79786.82,0.0,0.34106,5e-05,71.76156]
[1778750773768,35.54,79786.44,0.0,0.34105,5e-05,71.75984]
[1778750779810,35.54,79786.2825,0.0,0.34104,5e-05,71.7593]
[1778750781117,35.54,79786.23,0.0,0.34104,5e-05,71.75907]
[1778750783319,35.54,79786.5125,0.0,0.34106,5e-05,71.76061]
[1778750788834,35.54,79786.285,0.0,0.34105,5e-05,71.75972]
[1778750793839,35.54,79787.1025,0.0,0.34109,5e-05,71.76275]
[1778750798844,35.54,79787.435,0.0,0.34111,5e-05,71.76466]
[1778750803849,35.54,79787.8775,0.0,0.34114,5e-05,71.76712]
[1778750808854,35.54,79787.865,0.0,0.34114,5e-05,71.76724]
[1778750813859,35.54,79786.665,0.0,0.34108,5e-05,71.76129]
[1778750818864,35.54,79786.995,0.0,0.3411,5e-05,71.76318]
[1778750824119,35.54,79787.025,0.0,0.3411,5e-05,71.76357]
[1778750829154,35.55,79786.5325,0.0,0.34108,5e-05,71.76124]
[1778750834190,35.55,79786.795,0.0,0.34109,5e-05,71.76279]
[1778750839225,35.55,79790.385,0.0,0.34129,5e-05,71.78132]
[1778750844260,35.55,79797.53,0.0,0.34166,5e-05,71.81789]
[1778750845317,35.55,79797.53,0.0,0.34166,5e-05,71.81789]
[1778750845452,35.55,79797.53,0.0,0.34166,5e-05,71.81789]
[1778750848099,35.55,79798.2675,0.0,0.3417,5e-05,71.82165]
[1778750853323,35.55,79798.0375,0.0,0.34169,5e-05,71.81909]
[1778750853986,35.55,79798.0375,0.0,0.34169,5e-05,71.81909]
[1778750856225,35.55,79798.3825,0.0,0.3417,5e-05,71.82085]
[1778750859854,35.55,79798.715,0.0,0.34172,5e-05,71.82253]
[1778750865408,35.55,79799.5525,0.0,0.34177,5e-05,71.82676]
[1778750870442,35.55,79798.95,0.0,0.34173,5e-05,71.82366]
[1778750875198,35.55,79799.3075,0.0,0.34175,5e-05,71.82546]
[1778750880513,35.55,79799.1525,0.0,0.34174,5e-05,71.82463]
[1778750882627,35.55,79799.1525,0.0,0.34174,5e-05,71.82462]
[1778750882631,35.55,79799.1525,0.0,0.34174,5e-05,71.82462]
[1778750888569,35.55,79780.7125,0.0,0.34077,5e-05,71.73038]
[1778750894240,35.55,79780.38,0.0,0.34076,5e-05,71.72898]
[1778750894265,35.55,79780.38,0.0,0.34076,5e-05,71.72898]
[1778750894293,35.55,79780.38,0.0,0.34076,5e-05,71.72898]
[1778750894546,35.55,79780.38,0.0,0.34076,5e-05,71.72898]
[1778750897271,35.55,79779.1325,0.0,0.3407,5e-05,71.72278]
[1778750902670,35.55,79776.655,0.0,0.34056,5e-05,71.70994]
[1778750903017,35.55,79776.655,0.0,0.34056,5e-05,71.70994]
[1778750908712,35.55,79767.4175,0.0,0.34008,5e-05,71.66233]
[1778750913748,35.55,79765.36,0.0,0.33996,5e-05,71.65038]
[1778750917293,35.55,79765.14,0.0,0.33995,5e-05,71.64926]
[1778750923818,35.55,79755.9325,0.0,0.33947,5e-05,71.602]
[1778750925637,35.55,79755.8075,0.0,0.33946,5e-05,71.60139]
[1778750929256,35.55,79752.3575,0.0,0.33929,5e-05,71.58412]
[1778750934896,35.55,79754.535,0.0,0.33942,5e-05,71.59633]
[1778750939931,35.55,79753.9525,0.0,0.33939,5e-05,71.59411]
[1778750944966,35.56,79753.5125,0.0,0.33938,5e-05,71.59263]
[1778750949998,35.56,79757.285,0.0,0.33959,5e-05,71.61282]
[1778750955003,35.56,79759.555,0.0,0.33972,5e-05,71.6252]
[1778750960011,35.56,79760.16,0.0,0.33976,5e-05,71.62896]
[1778750965016,35.56,79761.2925,0.0,0.33982,5e-05,71.63542]
[1778750970021,35.56,79760.6225,0.0,0.3398,5e-05,71.63259]
[1778750975026,35.56,79760.895,0.0,0.33982,5e-05,71.63324]
[1778750981032,35.57,79761.675,0.0,0.33987,5e-05,71.63797]
[1778750986260,35.57,79761.575,0.0,0.33987,5e-05,71.63815]
[1778750991295,35.57,79762.37,0.0,0.33992,5e-05,71.64281]
[1778750997048,35.57,79761.875,0.0,0.3399,5e-05,71.64083]
[1778751002053,35.57,79761.335,0.0,0.33988,5e-05,71.63862]
[1778751004524,35.57,79761.335,0.0,0.33988,5e-05,71.63885]
[1778751004637,35.57,79761.335,0.0,0.33988,5e-05,71.63885]
[1778751011063,35.57,79752.485,0.0,0.33943,5e-05,71.59417]
[1778751016819,35.58,79753.54,0.0,0.33949,5e-05,71.60033]
[1778751016945,35.58,79753.54,0.0,0.33949,5e-05,71.60033]
[1778751022512,35.58,79742.5,0.0,0.33891,5e-05,71.54319]
[1778751027547,35.58,79740.48,0.0,0.3388,5e-05,71.53257]
[1778751033085,35.58,79740.4775,0.0,0.33879,5e-05,71.53103]
[1778751038231,35.57,79740.775,0.0,0.33881,5e-05,71.53242]
[1778751040191,35.57,79740.765,0.0,0.33881,5e-05,71.53231]
[1778751041670,35.57,79740.765,0.0,0.33881,5e-05,71.5323]
[1778751043190,35.58,79735.0675,0.0,0.33851,5e-05,71.50309]
[1778751045773,35.58,79735.1825,0.0,0.33852,5e-05,71.50406]
[1778751051103,35.58,79737.025,0.0,0.33863,5e-05,71.51426]
[1778751051937,35.58,79737.025,0.0,0.33863,5e-05,71.51426]
[1778751057757,35.58,79744.0675,0.0,0.339,5e-05,71.55113]
[1778751062792,35.58,79746.0575,0.0,0.33911,5e-05,71.56168]
[1778751067827,35.58,79746.62,0.0,0.33914,5e-05,71.56482]
[1778751072862,35.58,79746.5125,0.0,0.33914,5e-05,71.56451]
[1778751075352,35.58,79745.4675,0.0,0.33909,5e-05,71.55921]
[1778751075514,35.58,79745.4675,0.0,0.33909,5e-05,71.55921]
[1778751075738,35.58,79745.4675,0.0,0.33909,5e-05,71.55921]
[1778751077611,35.58,79745.4675,0.0,0.33909,5e-05,71.55926]
[1778751082932,35.58,79743.04,0.0,0.33895,5e-05,71.54596]
[1778751083206,35.58,79743.04,0.0,0.33895,5e-05,71.54596]
[1778751089027,35.58,79742.425,0.0,0.33892,5e-05,71.54281]
[1778751089572,35.58,79742.425,0.0,0.33892,5e-05,71.54282]
[1778751092881,35.58,79738.7875,0.0,0.33872,5e-05,71.52211]
[1778751093374,35.58,79738.7875,0.0,0.33872,5e-05,71.52197]
[1778751099046,35.58,79729.77,0.0,0.33823,5e-05,71.4744]
[1778751100383,35.58,79729.8425,0.0,0.33823,5e-05,71.47464]
[1778751101378,35.58,79729.8425,0.0,0.33823,5e-05,71.47449]
[1778751102067,35.57,79729.8425,0.0,0.33823,5e-05,71.47435]
[1778751105744,35.57,79725.9375,0.0,0.33802,5e-05,71.45359]
[1778751111133,35.57,79727.08,0.0,0.33807,5e-05,71.45854]
[1778751111184,35.57,79727.08,0.0,0.33807,5e-05,71.45854]
[1778751117170,35.57,79727.7025,0.0,0.33809,5e-05,71.46076]
[1778751119496,35.57,79727.63,0.0,0.33808,5e-05,71.46005]
[1778751125178,35.57,79727.9075,0.0,0.33808,5e-05,71.4605]
[1778751131184,35.56,79726.825,0.0,0.33801,5e-05,71.45391]
[1778751136189,35.56,79726.355,0.0,0.33798,5e-05,71.45069]
[1778751141194,35.56,79726.3275,0.0,0.33797,5e-05,71.44977]
[1778751146199,35.56,79723.4025,0.0,0.3378,5e-05,71.43383]
[1778751150964,35.56,79722.99,0.0,0.33777,5e-05,71.43113]
[1778751152450,35.56,79722.99,0.0,0.33777,5e-05,71.42948]
[1778751156266,35.56,79701.405,0.0,0.33663,5e-05,71.31675]
[1778751157398,35.56,79699.295,0.0,0.33652,5e-05,71.30568]
[1778751158329,35.56,79699.295,0.0,0.33652,5e-05,71.30565]
[1778751160607,35.56,79687.315,0.0,0.33589,5e-05,71.24297]
[1778751166970,35.56,79680.59,0.0,0.33554,5e-05,71.20783]
[1778751170831,35.56,79690.015,0.0,0.33603,5e-05,71.25719]
[1778751173009,35.56,79690.615,0.0,0.33606,5e-05,71.26029]
[1778751177882,35.56,79699.7225,0.0,0.33654,5e-05,71.30772]
[1778751178505,35.55,79699.7225,0.0,0.33654,5e-05,71.30764]
[1778751184252,35.55,79713.415,0.0,0.33725,5e-05,71.37853]
[1778751189685,35.55,79713.485,0.0,0.33725,5e-05,71.3783]
[1778751194724,35.55,79714.345,0.0,0.33729,5e-05,71.38227]
[1778751199759,35.55,79712.0275,0.0,0.33716,5e-05,71.36972]
[1778751204794,35.55,79714.14,0.0,0.33726,5e-05,71.38026]
[1778751209829,35.55,79716.53,0.0,0.33738,5e-05,71.3922]
[1778751214864,35.55,79721.4725,0.0,0.33763,5e-05,71.41595]
[1778751219899,35.54,79725.1425,0.0,0.33782,5e-05,71.43436]
[1778751224934,35.54,79725.4025,0.0,0.33782,5e-05,71.43503]
[1778751229969,35.54,79725.745,0.0,0.33783,5e-05,71.43613]
[1778751235015,35.54,79727.71,0.0,0.33793,5e-05,71.44565]
[1778751238438,35.54,79727.8775,0.0,0.33793,5e-05,71.44609]
[1778751238558,35.54,79727.8775,0.0,0.33793,5e-05,71.44609]
[1778751238643,35.54,79727.8775,0.0,0.33793,5e-05,71.44609]
[1778751238671,35.54,79727.8775,0.0,0.33793,5e-05,71.44609]
[1778751240650,35.54,79727.895,0.0,0.33793,5e-05,71.44589]
[1778751246087,35.54,79736.3,0.0,0.33836,5e-05,71.4885]
[1778751251122,35.53,79735.64,0.0,0.33831,5e-05,71.48424]
[1778751251574,35.53,79735.64,0.0,0.33831,5e-05,71.48424]
[1778751257164,35.53,79739.595,0.0,0.33851,5e-05,71.5037]
[1778751262199,35.53,79738.2275,0.0,0.33843,5e-05,71.49574]
[1778751267234,35.53,79739.785,0.0,0.3385,5e-05,71.50296]
[1778751272269,35.52,79740.0025,0.0,0.3385,5e-05,71.50185]
[1778751277304,35.52,79741.575,0.0,0.33857,5e-05,71.50913]
[1778751282339,35.52,79742.0125,0.0,0.33858,5e-05,71.5105]
[1778751283372,35.52,79742.015,0.0,0.33858,5e-05,71.51033]
[1778751283826,35.52,79742.015,0.0,0.33858,5e-05,71.51033]
[1778751284257,35.52,79742.015,0.0,0.33858,5e-05,71.51033]
[1778751290361,35.52,79746.6175,0.0,0.3388,5e-05,71.53285]
[1778751295366,35.51,79749.525,0.0,0.33895,5e-05,71.54694]
[1778751300372,35.51,79751.3025,0.0,0.33903,5e-05,71.55512]
[1778751305378,35.51,79751.8625,0.0,0.33904,5e-05,71.55699]
[1778751310383,35.51,79751.9575,0.0,0.33904,5e-05,71.55646]
[1778751315388,35.51,79751.6925,0.0,0.33901,5e-05,71.55409]
[1778751320393,35.5,79751.535,0.0,0.33899,5e-05,71.55227]
[1778751325398,35.5,79750.72,0.0,0.33893,5e-05,71.54708]
[1778751327546,35.5,79750.5425,0.0,0.33892,5e-05,71.54577]
[1778751327839,35.5,79750.5425,0.0,0.33892,5e-05,71.54577]
[1778751328341,35.5,79750.5425,0.0,0.33892,5e-05,71.54577]
[1778751329839,35.5,79750.6525,0.0,0.33892,5e-05,71.54595]
[1778751333646,35.5,79760.215,0.0,0.33941,5e-05,71.59317]
[1778751338732,35.49,79753.5575,0.0,0.33905,5e-05,71.55749]
[1778751343768,35.49,79753.435,0.0,0.33903,5e-05,71.55588]
[1778751348574,35.49,79754.2225,0.0,0.33906,5e-05,71.55917]
[1778751349573,35.49,79754.2225,0.0,0.33906,5e-05,71.55897]
[1778751351490,35.49,79751.88,0.0,0.33893,5e-05,71.54648]
[1778751351573,35.49,79751.88,0.0,0.33893,5e-05,71.54648]
[1778751355781,35.49,79741.2025,0.0,0.33836,5e-05,71.49046]
[1778751356104,35.49,79741.2025,0.0,0.33836,5e-05,71.49046]
[1778751357412,35.49,79741.2025,0.0,0.33836,5e-05,71.49031]
[1778751362912,35.48,79725.105,0.0,0.3375,5e-05,71.40589]
[1778751367951,35.48,79719.835,0.0,0.33722,5e-05,71.37804]
[1778751371639,35.48,79717.5875,0.0,0.3371,5e-05,71.36615]
[1778751374065,35.48,79708.9575,0.0,0.33664,5e-05,71.32103]
[1778751380037,35.48,79697.22,0.0,0.33603,5e-05,71.25972]
[1778751385335,35.48,79699.4625,0.0,0.33615,5e-05,71.27153]
[1778751387403,35.48,79699.4625,0.0,0.33615,5e-05,71.27155]
[1778751387469,35.48,79699.4625,0.0,0.33615,5e-05,71.27155]
[1778751388886,35.48,79696.065,0.0,0.33597,5e-05,71.25382]
[1778751388930,35.48,79696.065,0.0,0.33597,5e-05,71.25382]
[1778751389456,35.48,79696.065,0.0,0.33597,5e-05,71.25382]
[1778751391973,35.48,79675.6125,0.0,0.33489,5e-05,71.14521]
[1778751392094,35.48,79675.6125,0.0,0.33489,5e-05,71.14521]
[1778751392354,35.48,79675.6125,0.0,0.33489,5e-05,71.14521]
[1778751393326,35.49,79675.6125,0.0,0.33489,5e-05,71.14531]
[1778751397753,35.49,79684.435,0.0,0.33536,5e-05,71.19223]
[1778751398907,35.49,79684.435,0.0,0.33536,5e-05,71.19228]
[1778751405223,35.49,79695.45,0.0,0.33595,5e-05,71.25038]
[1778751410258,35.49,79697.1525,0.0,0.33604,5e-05,71.25942]
[1778751415293,35.49,79701.795,0.0,0.33628,5e-05,71.28378]
[1778751420328,35.49,79703.87,0.0,0.33639,5e-05,71.29464]
[1778751425363,35.49,79702.245,0.0,0.33631,5e-05,71.28612]
[1778751430400,35.49,79702.6375,0.0,0.33633,5e-05,71.28817]
[1778751435438,35.49,79680.11,0.0,0.33514,5e-05,71.17013]
[1778751436900,35.49,79680.8,0.0,0.33518,5e-05,71.17384]
[1778751437872,35.49,79680.8,0.0,0.33518,5e-05,71.17394]
[1778751437995,35.49,79680.8,0.0,0.33518,5e-05,71.17394]
[1778751438218,35.49,79680.8,0.0,0.33518,5e-05,71.17394]
[1778751438273,35.49,79680.8,0.0,0.33518,5e-05,71.17394]
[1778751438932,35.49,79680.8,0.0,0.33518,5e-05,71.17405]
[1778751439444,35.49,79680.8,0.0,0.33518,5e-05,71.17405]
[1778751439546,35.49,79680.8,0.0,0.33519,5e-05,71.17418]
[1778751443152,35.49,79663.2275,0.0,0.33427,5e-05,71.08197]
[1778751443714,35.49,79663.2275,0.0,0.33427,5e-05,71.08213]
[1778751446826,35.49,79671.26,0.0,0.3347,5e-05,71.1249]
[1778751446859,35.49,79671.26,0.0,0.3347,5e-05,71.1249]
[1778751447523,35.49,79671.26,0.0,0.3347,5e-05,71.12503]
[1778751452537,35.49,79663.87,0.0,0.33431,5e-05,71.08495]
[1778751454566,35.49,79665.6425,0.0,0.3344,5e-05,71.09443]
[1778751460548,35.49,79669.225,0.0,0.3346,5e-05,71.1136]
[1778751462747,35.49,79669.1825,0.0,0.33459,5e-05,71.11345]
[1778751462848,35.49,79669.1825,0.0,0.33459,5e-05,71.11349]
[1778751468556,35.49,79673.5025,0.0,0.33483,5e-05,71.13682]
[1778751472399,35.5,79670.7125,0.0,0.33469,5e-05,71.12245]
[1778751472476,35.5,79670.7125,0.0,0.33469,5e-05,71.12245]
[1778751472522,35.5,79670.7125,0.0,0.33469,5e-05,71.12257]
[1778751472906,35.5,79670.7125,0.0,0.33469,5e-05,71.12257]
[1778751473064,35.5,79670.7125,0.0,0.33469,5e-05,71.12257]
[1778751473064,35.5,79670.7125,0.0,0.33469,5e-05,71.12257]
[1778751473243,35.5,79670.7125,0.0,0.33469,5e-05,71.12257]
[1778751473287,35.5,79670.7125,0.0,0.33469,5e-05,71.12257]
[1778751473364,35.5,79670.7125,0.0,0.33469,5e-05,71.12257]
[1778751473699,35.5,79670.7125,0.0,0.33469,5e-05,71.12262]
[1778751476564,35.5,79646.185,0.0,0.3334,5e-05,70.99327]
[1778751476842,35.5,79646.185,0.0,0.3334,5e-05,70.99327]
[1778751477072,35.5,79646.185,0.0,0.3334,5e-05,70.99327]
[1778751478664,35.5,79645.8,0.0,0.33339,5e-05,70.99155]
[1778751479249,35.5,79645.8,0.0,0.33339,5e-05,70.99155]
[1778751480661,35.5,79645.7,0.0,0.33339,5e-05,70.99133]
[1778751481335,35.5,79645.7,0.0,0.33339,5e-05,70.99133]
[1778751481685,35.5,79645.7,0.0,0.33339,5e-05,70.9915]
[1778751485247,35.5,79636.9875,0.0,0.33294,5e-05,70.94579]
[1778751485389,35.5,79636.9875,0.0,0.33294,5e-05,70.94579]
[1778751485542,35.5,79636.9875,0.0,0.33294,5e-05,70.94579]
[1778751485579,35.5,79636.9875,0.0,0.33294,5e-05,70.94579]
[1778751485579,35.5,79636.9875,0.0,0.33294,5e-05,70.94579]
[1778751485660,35.5,79635.9775,0.0,0.33289,5e-05,70.94062]
[1778751486584,35.5,79636.5075,0.0,0.33291,5e-05,70.94325]
[1778751486752,35.5,79636.5075,0.0,0.33291,5e-05,70.94325]
[1778751486924,35.5,79636.5075,0.0,0.33291,5e-05,70.94325]
[1778751487066,35.5,79636.5075,0.0,0.33291,5e-05,70.94325]
[1778751487111,35.5,79636.5075,0.0,0.33291,5e-05,70.94325]
[1778751487585,35.5,79625.805,0.0,0.33235,5e-05,70.88618]
[1778751489138,35.5,79622.31,0.0,0.33217,5e-05,70.86758]
[1778751491136,35.5,79625.05,0.0,0.33231,5e-05,70.8821]
[1778751496876,35.5,79625.7175,0.0,0.33234,5e-05,70.88517]
[1778751501911,35.5,79631.71,0.0,0.33265,5e-05,70.91661]
[1778751506947,35.5,79632.0325,0.0,0.33266,5e-05,70.91786]
[1778751511982,35.49,79630.9125,0.0,0.33259,5e-05,70.91011]
[1778751513931,35.49,79630.37,0.0,0.33256,5e-05,70.90714]
[1778751519032,35.49,79634.2875,0.0,0.33276,5e-05,70.92742]
[1778751521642,35.49,79634.3375,0.0,0.33276,5e-05,70.92749]
[1778751527102,35.49,79641.5975,0.0,0.33314,5e-05,70.96565]
[1778751532419,35.49,79647.165,0.0,0.33343,5e-05,70.99481]
[1778751538638,35.49,79637.8675,0.0,0.33293,5e-05,70.94467]
[1778751544220,35.49,79629.285,0.0,0.33247,5e-05,70.89854]
[1778751545662,35.49,79628.7,0.0,0.33244,5e-05,70.89536]
[1778751552276,35.49,79628.0675,0.0,0.3324,5e-05,70.89153]
[1778751556059,35.49,79627.64,0.0,0.33238,5e-05,70.88906]
[1778751561339,35.48,79626.2725,0.0,0.3323,5e-05,70.88091]
[1778751566374,35.48,79624.9375,0.0,0.33222,5e-05,70.87303]
[1778751571409,35.48,79623.8575,0.0,0.33215,5e-05,70.86516]
[1778751574767,35.48,79624.75,0.0,0.33219,5e-05,70.86946]
[1778751580472,35.48,79639.75,0.0,0.33296,5e-05,70.94816]
[1778751585570,35.48,79642.865,0.0,0.33312,5e-05,70.96384]
[1778751588424,35.47,79645.0975,0.0,0.33323,5e-05,70.97503]
[1778751588527,35.47,79645.0975,0.0,0.33323,5e-05,70.97503]
[1778751588860,35.47,79645.0975,0.0,0.33322,5e-05,70.9748]
[1778751588887,35.47,79645.0975,0.0,0.33322,5e-05,70.9748]
[1778751590793,35.47,79645.5975,0.0,0.33325,5e-05,70.97724]
[1778751594067,35.47,79641.4175,0.3,0.33302,5e-05,70.95443]
[1778751594069,35.47,79641.4175,0.5,0.33302,5e-05,70.95443]
[1778751599611,35.47,79639.3225,0.5,0.33291,5e-05,70.9429]
[1778751603739,35.47,79637.8975,0.5,0.33283,5e-05,70.93521]
[1778751603933,35.47,79637.8975,0.5,0.33283,5e-05,70.93521]
[1778751609708,35.47,79624.04,0.5,0.3321,5e-05,70.86154]
[1778751614713,35.47,79625.215,0.5,0.33217,5e-05,70.86794]
[1778751619718,35.47,79623.7075,0.5,0.33209,5e-05,70.86004]
[1778751624724,35.47,79625.7,0.5,0.3322,5e-05,70.87079]
[1778751629729,35.47,79627.3275,0.5,0.33228,5e-05,70.87955]
[1778751633935,35.47,79623.4,0.5,0.33207,5e-05,70.85731]
[1778751639739,35.47,79626.795,0.5,0.33225,5e-05,70.87553]
[1778751644744,35.47,79627.485,0.5,0.33229,5e-05,70.87928]
[1778751650374,35.47,79628.0,0.5,0.33232,5e-05,70.88209]
[1778751652650,35.47,79628.2625,0.5,0.33233,5e-05,70.88351]
[1778751652703,35.47,79628.2625,0.5,0.33233,5e-05,70.88351]
[1778751652752,35.47,79628.2025,0.5,0.33233,5e-05,70.8832]
[1778751653065,35.47,79628.2025,0.5,0.33233,5e-05,70.8832]
[1778751653117,35.47,79628.2025,0.5,0.33233,5e-05,70.8832]
[1778751653166,35.47,79628.2025,0.5,0.33233,5e-05,70.883]
[1778751658211,35.47,79620.7225,0.5,0.33193,5e-05,70.84264]
[1778751661963,35.47,79625.7725,0.5,0.33219,5e-05,70.86903]
[1778751663749,35.47,79625.7725,0.5,0.33219,5e-05,70.86888]
[1778751669268,35.47,79636.865,0.5,0.33275,5e-05,70.92685]
[1778751670493,35.47,79636.865,0.5,0.33275,5e-05,70.92665]
[1778751670668,35.47,79636.865,0.5,0.33275,5e-05,70.92665]
[1778751671346,35.47,79643.93,0.5,0.33312,5e-05,70.96421]
[1778751671406,35.47,79643.93,0.5,0.33312,5e-05,70.96421]
[1778751671532,35.47,79643.93,0.5,0.33312,5e-05,70.96419]
[1778751671812,35.47,79643.93,0.5,0.33312,5e-05,70.96419]
[1778751674155,35.47,79651.3425,0.5,0.33352,5e-05,71.00396]
[1778751674160,35.47,79651.3425,0.5,0.33352,5e-05,71.00396]
[1778751676241,35.47,79658.51,0.5,0.3339,5e-05,71.04231]
[1778751677685,35.47,79658.51,0.5,0.3339,5e-05,71.04249]
[1778751679015,35.47,79667.6775,0.5,0.33439,5e-05,71.09128]
[1778751684207,35.47,79662.0125,0.5,0.3341,5e-05,71.06227]
[1778751689313,35.47,79670.1675,0.5,0.33453,5e-05,71.10594]
[1778751690265,35.47,79670.1675,0.5,0.33454,5e-05,71.10608]
[1778751694583,35.47,79671.4625,0.5,0.33461,5e-05,71.11209]
[1778751694678,35.48,79671.4625,0.5,0.33461,5e-05,71.11222]
[1778751697031,35.48,79672.4075,0.5,0.33466,5e-05,71.11737]
[1778751702333,35.48,79673.62,0.5,0.33473,5e-05,71.12393]
[1778751704047,35.48,79673.785,0.5,0.33474,5e-05,71.12483]
[1778751706852,35.48,79671.6525,0.5,0.33463,5e-05,71.11378]
[1778751707368,35.48,79671.6525,0.5,0.33463,5e-05,71.11391]
[1778751712403,35.48,79673.02,0.5,0.33471,5e-05,71.12176]
[1778751713265,35.48,79673.02,0.5,0.33471,5e-05,71.12176]
[1778751718445,35.48,79669.995,0.5,0.33456,5e-05,71.10659]
[1778751723480,35.48,79668.5425,0.5,0.33449,5e-05,71.09963]
[1778751724691,35.48,79668.5425,0.5,0.33449,5e-05,71.09963]
[1778751730529,35.48,79663.71,0.5,0.33425,5e-05,71.07517]
[1778751735564,35.49,79662.605,0.5,0.3342,5e-05,71.07013]
[1778751740599,35.49,79663.42,0.5,0.33425,5e-05,71.07523]
[1778751741224,35.49,79663.42,0.5,0.33425,5e-05,71.07523]
[1778751741255,35.49,79663.42,0.5,0.33425,5e-05,71.07523]
[1778751743378,35.49,79665.8675,0.5,0.33438,5e-05,71.08843]
[1778751748655,35.49,79674.155,0.5,0.33483,5e-05,71.13287]
[1778751753850,35.49,79673.845,0.5,0.33482,5e-05,71.13042]
[1778751759732,35.49,79674.655,0.5,0.33487,5e-05,71.13535]
[1778751764768,35.49,79674.96,0.5,0.33489,5e-05,71.13749]
[1778751769803,35.5,79671.48,0.5,0.33471,5e-05,71.11972]
[1778751774838,35.5,79671.5475,0.5,0.33472,5e-05,71.12066]
[1778751776852,35.5,79672.29,0.5,0.33476,5e-05,71.12479]
[1778751779873,35.5,79671.45,0.5,0.33472,5e-05,71.12071]
[1778751783756,35.5,79673.7525,0.5,0.33485,5e-05,71.13318]
[1778751788885,35.5,79674.925,0.5,0.33492,5e-05,71.13995]
[1778751793890,35.5,79677.1125,0.5,0.33504,5e-05,71.15196]
[1778751796273,35.5,79680.9475,0.5,0.33524,5e-05,71.17231]
[1778751801898,35.5,79684.81,0.5,0.33545,5e-05,71.193]
[1778751806903,35.5,79684.6325,0.5,0.33544,5e-05,71.19236]
[1778751812909,35.5,79681.205,0.5,0.33527,5e-05,71.17337]
[1778751818141,35.5,79679.5975,0.5,0.33519,5e-05,71.16538]
[1778751823176,35.51,79682.2975,0.5,0.33533,5e-05,71.17995]
[1778751828211,35.51,79689.0525,0.5,0.33569,5e-05,71.21565]
[1778751833246,35.51,79687.845,0.5,0.33563,5e-05,71.20953]
[1778751838281,35.51,79686.5125,0.5,0.33556,5e-05,71.2028]
[1778751843316,35.51,79688.6425,0.5,0.33568,5e-05,71.21419]
[1778751848351,35.51,79689.855,0.5,0.33574,5e-05,71.22073]
[1778751853386,35.51,79691.615,0.5,0.33584,5e-05,71.23011]
[1778751858425,35.51,79692.79,0.5,0.3359,5e-05,71.2364]
[1778751863460,35.51,79692.9025,0.5,0.33591,5e-05,71.2371]
[1778751868495,35.51,79693.2225,0.5,0.33593,5e-05,71.23889]
[1778751873970,35.51,79692.1975,0.5,0.33587,5e-05,71.23225]
[1778751879572,35.51,79690.15,0.5,0.33577,5e-05,71.2217]
[1778751884607,35.51,79681.2925,0.5,0.3353,5e-05,71.17543]
[1778751889642,35.51,79691.29,0.5,0.33583,5e-05,71.22809]
[1778751894677,35.51,79694.955,0.5,0.33602,5e-05,71.24741]
[1778751899712,35.51,79695.4175,0.5,0.33605,5e-05,71.24989]
[1778751904747,35.51,79693.2425,0.5,0.33594,5e-05,71.23857]
[1778751909782,35.51,79690.51,0.5,0.33579,5e-05,71.22438]
[1778751915011,35.51,79685.8675,0.5,0.33555,5e-05,71.2002]
[1778751916139,35.51,79685.8675,0.5,0.33555,5e-05,71.20024]
[1778751918249,35.51,79682.6125,0.5,0.33538,5e-05,71.18327]
[1778751923880,35.51,79678.42,0.5,0.33517,5e-05,71.16167]
[1778751928915,35.51,79679.4125,0.5,0.33523,5e-05,71.16726]
[1778751933950,35.52,79681.315,0.5,0.33533,5e-05,71.17621]
[1778751939035,35.52,79682.32,0.5,0.33538,5e-05,71.18179]
[1778751939707,35.52,79682.32,0.5,0.33538,5e-05,71.18179]
[1778751942933,35.52,79682.32,0.5,0.33539,5e-05,71.18202]
[1778751948044,35.52,79658.8,0.5,0.33416,5e-05,71.05886]
[1778751949882,35.52,79659.0975,0.5,0.33418,5e-05,71.06058]
[1778751955050,35.52,79659.835,0.5,0.33423,5e-05,71.06534]
[1778751955413,35.52,79659.835,0.5,0.33423,5e-05,71.06534]
[1778751955466,35.52,79659.835,0.5,0.33423,5e-05,71.06534]
[1778751955473,35.52,79659.835,0.5,0.33423,5e-05,71.06534]
[1778751956409,35.52,79659.835,0.5,0.33423,5e-05,71.06549]
[1778751958473,35.52,79654.7825,0.5,0.33397,5e-05,71.0391]
[1778751962040,35.52,79653.5025,0.5,0.33391,5e-05,71.03283]
[1778751962059,35.52,79653.5025,0.5,0.33391,5e-05,71.03283]
[1778751962065,35.52,79653.2125,0.5,0.33389,5e-05,71.03147]
[1778751962089,35.52,79653.2125,0.5,0.33389,5e-05,71.03147]
[1778751962113,35.52,79653.2125,0.5,0.33389,5e-05,71.03147]
[1778751962775,35.52,79653.2125,0.5,0.33389,5e-05,71.03147]
[1778751964388,35.52,79651.955,0.5,0.33383,5e-05,71.02502]
[1778751970071,35.52,79643.55,0.5,0.33338,5e-05,70.98009]
[1778751976077,35.52,79640.4525,0.5,0.33321,5e-05,70.96311]
[1778751976117,35.52,79640.4525,0.5,0.33321,5e-05,70.96311]
[1778751976799,35.52,79640.4525,0.5,0.33321,5e-05,70.96311]
[1778751982286,35.52,79636.3275,0.5,0.33298,5e-05,70.94002]
[1778751987321,35.52,79634.7475,0.5,0.33289,5e-05,70.93079]
[1778751991682,35.52,79633.385,0.5,0.33281,5e-05,70.92308]
[1778751992786,35.52,79633.385,0.5,0.33281,5e-05,70.92154]
[1778751998098,35.51,79635.4175,0.5,0.33291,5e-05,70.93162]
[1778752003434,35.51,79643.385,0.5,0.33331,5e-05,70.97309]
[1778752008470,35.51,79635.975,0.5,0.33292,5e-05,70.93312]
[1778752013507,35.51,79638.58,0.5,0.33305,5e-05,70.94633]
[1778752018541,35.51,79638.75,0.5,0.33305,5e-05,70.94662]
[1778752024118,35.51,79639.1575,0.5,0.33306,5e-05,70.94828]
[1778752029411,35.5,79643.49,0.5,0.33328,5e-05,70.97044]
[1778752034653,35.5,79648.6875,0.5,0.33354,5e-05,70.99705]
[1778752039688,35.5,79645.3275,0.5,0.33336,5e-05,70.97849]
[1778752043730,35.5,79648.44,0.5,0.33352,5e-05,70.99453]
[1778752045995,35.5,79647.5475,0.5,0.33347,5e-05,70.9895]
[1778752051773,35.5,79639.465,0.5,0.33302,5e-05,70.94412]
[1778752053720,35.5,79639.45,0.5,0.33302,5e-05,70.94387]
[1778752058822,35.49,79641.5975,0.5,0.33312,5e-05,70.95425]
[1778752063857,35.49,79640.4375,0.5,0.33305,5e-05,70.94726]
[1778752067133,35.49,79639.1825,0.5,0.33298,5e-05,70.94028]
[1778752072389,35.49,79637.415,0.5,0.33288,5e-05,70.92996]
[1778752072412,35.49,79637.415,0.5,0.33288,5e-05,70.92996]
[1778752078963,35.49,79627.02,0.5,0.33232,5e-05,70.87354]
[1778752083998,35.49,79625.67,0.5,0.33224,5e-05,70.86558]
[1778752087544,35.48,79625.745,0.5,0.33224,5e-05,70.86553]
[1778752092754,35.48,79630.9525,0.5,0.3325,5e-05,70.89243]
[1778752098096,35.48,79634.995,0.5,0.3327,5e-05,70.91284]
[1778752099595,35.48,79635.54,0.5,0.33273,5e-05,70.91556]
[1778752100691,35.48,79635.54,0.5,0.33273,5e-05,70.91536]
[1778752102520,35.48,79637.5325,0.5,0.33283,5e-05,70.92561]
[1778752108166,35.48,79641.5825,0.5,0.33302,5e-05,70.94596]
[1778752110397,35.47,79638.2525,0.5,0.33284,5e-05,70.92787]
[1778752116214,35.47,79638.34,0.5,0.33283,5e-05,70.92582]
[1778752121220,35.47,79638.7775,0.5,0.33284,5e-05,70.9272]
[1778752126224,35.47,79638.4975,0.5,0.33282,5e-05,70.92477]
[1778752131229,35.47,79638.7775,0.5,0.33282,5e-05,70.92533]
[1778752131574,35.47,79638.7775,0.5,0.33282,5e-05,70.92533]
[1778752134534,35.46,79632.39,0.5,0.33248,5e-05,70.89081]
[1778752136487,35.46,79632.39,0.5,0.33248,5e-05,70.89055]
[1778752142239,35.46,79619.84,0.5,0.33181,5e-05,70.82298]
[1778752147244,35.46,79619.7675,0.5,0.3318,5e-05,70.82206]
[1778752147883,35.46,79619.7675,0.5,0.3318,5e-05,70.82206]
[1778752150048,35.46,79619.7675,0.5,0.3318,5e-05,70.82183]
[1778752154986,35.46,79618.1675,0.5,0.33171,5e-05,70.81279]
[1778752155054,35.46,79618.1675,0.5,0.33171,5e-05,70.81269]
[1778752155311,35.46,79618.1675,0.5,0.33171,5e-05,70.81269]
[1778752155499,35.46,79618.1675,0.5,0.33171,5e-05,70.81259]
[1778752160534,35.46,79614.9575,0.5,0.33153,5e-05,70.795]
[1778752166264,35.46,79617.37,0.5,0.33165,5e-05,70.80742]
[1778752166268,35.46,79617.37,0.5,0.33165,5e-05,70.80742]
[1778752171611,35.46,79619.4275,0.5,0.33175,5e-05,70.81645]
[1778752177275,35.46,79622.43,0.5,0.3319,5e-05,70.83193]
[1778752182688,35.45,79621.74,0.5,0.33186,5e-05,70.82758]
[1778752187723,35.45,79621.6975,0.5,0.33185,5e-05,70.82682]
[1778752192761,35.45,79621.7075,0.5,0.33185,5e-05,70.82635]
[1778752197796,35.45,79622.9625,0.5,0.3319,5e-05,70.83251]
[1778752199869,35.45,79623.0425,0.5,0.33191,5e-05,70.83283]
[1778752205852,35.45,79622.2225,0.5,0.33186,5e-05,70.82772]
[1778752210887,35.45,79625.23,0.5,0.33201,5e-05,70.84322]
[1778752211312,35.45,79625.23,0.5,0.33201,5e-05,70.84322]
[1778752211573,35.45,79625.23,0.5,0.33201,5e-05,70.84322]
[1778752212402,35.45,79625.23,0.5,0.33201,5e-05,70.84309]
[1778752218315,35.44,79631.015,0.5,0.3323,5e-05,70.87314]
[1778752223979,35.44,79630.365,0.5,0.33226,5e-05,70.86887]
[1778752229014,35.44,79629.8275,0.5,0.33222,5e-05,70.86535]
[1778752231998,35.44,79628.94,0.5,0.33217,5e-05,70.859]
[1778752237072,35.44,79632.5575,0.5,0.33236,5e-05,70.87859]
[1778752239889,35.44,79632.475,0.5,0.33236,5e-05,70.87831]
[1778752239940,35.44,79632.475,0.5,0.33236,5e-05,70.87831]
[1778752239967,35.44,79632.475,0.5,0.33236,5e-05,70.87831]
[1778752240612,35.44,79632.475,0.5,0.33236,5e-05,70.87838]
[1778752240781,35.44,79632.475,0.5,0.33236,5e-05,70.87838]
[1778752241573,35.44,79632.475,0.5,0.33236,5e-05,70.87856]
[1778752241603,35.44,79632.475,0.5,0.33236,5e-05,70.87856]
[1778752241777,35.44,79632.475,0.5,0.33236,5e-05,70.87856]
[1778752242390,35.44,79632.475,0.5,0.33236,5e-05,70.87858]
[1778752242602,35.44,79632.475,0.5,0.33236,5e-05,70.87858]
[1778752244499,35.44,79645.0975,0.5,0.33303,5e-05,70.94588]
[1778752250345,35.44,79644.5775,0.5,0.33301,5e-05,70.94375]
[1778752256206,35.45,79644.6825,0.5,0.33302,5e-05,70.94491]
[1778752257092,35.45,79644.6825,0.5,0.33302,5e-05,70.94491]
[1778752262248,35.45,79644.735,0.5,0.33303,5e-05,70.9458]
[1778752263459,35.45,79636.6425,0.5,0.33261,5e-05,70.90288]
[1778752264555,35.45,79636.6425,0.5,0.33261,5e-05,70.90301]
[1778752270304,35.45,79635.2575,0.5,0.33254,5e-05,70.89644]
[1778752272398,35.45,79635.18,0.5,0.33254,5e-05,70.8963]
[1778752274119,35.45,79635.1625,0.5,0.33254,5e-05,70.89626]
[1778752279367,35.45,79634.9525,0.5,0.33254,5e-05,70.8955]
[1778752285382,35.45,79632.3825,0.5,0.33241,5e-05,70.88217]
[1778752288301,35.45,79631.6625,0.5,0.33237,5e-05,70.87847]
[1778752293390,35.45,79620.0825,0.5,0.33177,5e-05,70.8159]
[1778752298395,35.45,79619.19,0.5,0.33173,5e-05,70.81172]
[1778752303400,35.46,79619.485,0.5,0.33175,5e-05,70.81389]
[1778752308405,35.46,79619.63,0.5,0.33176,5e-05,70.81524]
[1778752313410,35.46,79620.575,0.5,0.33182,5e-05,70.82086]
[1778752318640,35.46,79618.5525,0.5,0.33172,5e-05,70.81076]
[1778752323675,35.46,79617.395,0.5,0.33167,5e-05,70.80518]
[1778752328223,35.46,79614.8425,0.5,0.33154,5e-05,70.79193]
[1778752333745,35.46,79626.8475,0.5,0.33218,5e-05,70.85677]
[1778752338780,35.46,79625.01,0.5,0.33209,5e-05,70.84738]
[1778752343815,35.47,79621.8725,0.5,0.33193,5e-05,70.83115]
[1778752348850,35.47,79622.7525,0.5,0.33198,5e-05,70.83632]
[1778752353868,35.47,79623.855,0.5,0.33204,5e-05,70.84118]
[1778752359931,35.47,79622.915,0.5,0.332,5e-05,70.83681]
[1778752364963,35.47,79625.3225,0.5,0.33213,5e-05,70.85008]
[1778752369998,35.47,79623.3775,0.5,0.33203,5e-05,70.84015]
[1778752375152,35.47,79624.0525,0.5,0.33207,5e-05,70.84409]
[1778752381076,35.47,79625.52,0.5,0.33215,5e-05,70.85247]
[1778752386482,35.47,79627.495,0.5,0.33226,5e-05,70.86336]
[1778752392392,35.47,79630.6875,0.5,0.33243,5e-05,70.88067]
[1778752398196,35.48,79630.98,0.5,0.33246,5e-05,70.88304]
[1778752398573,35.48,79630.98,0.5,0.33246,5e-05,70.88304]
[1778752404238,35.48,79622.6475,0.5,0.33203,5e-05,70.8391]
[1778752409505,35.48,79621.83,0.5,0.33199,5e-05,70.83517]
[1778752415316,35.48,79621.8525,0.5,0.33199,5e-05,70.83445]
[1778752420352,35.48,79621.2625,0.5,0.33197,5e-05,70.83175]
[1778752425387,35.48,79622.625,0.5,0.33204,5e-05,70.83945]
[1778752430422,35.48,79622.495,0.5,0.33204,5e-05,70.83917]
[1778752435457,35.48,79621.65,0.5,0.332,5e-05,70.83509]
[1778752440535,35.48,79621.5725,0.5,0.332,5e-05,70.83511]
[1778752446541,35.49,79621.785,0.5,0.33202,5e-05,70.83674]
[1778752451546,35.49,79621.68,0.5,0.33202,5e-05,70.83659]
[1778752456551,35.49,79621.31,0.5,0.332,5e-05,70.83504]
[1778752461556,35.49,79620.4575,0.5,0.33197,5e-05,70.83091]
[1778752463360,35.49,79620.43,0.5,0.33196,5e-05,70.83085]
[1778752463385,35.49,79620.43,0.5,0.33196,5e-05,70.83085]
[1778752465387,35.49,79620.265,0.5,0.33196,5e-05,70.82998]
[1778752470565,35.49,79616.6375,0.5,0.33176,5e-05,70.81021]
[1778752475570,35.49,79615.9525,0.5,0.33172,5e-05,70.80487]
[1778752480575,35.49,79615.5725,0.5,0.3317,5e-05,70.80254]
[1778752485814,35.49,79615.1325,0.5,0.33167,5e-05,70.79985]
[1778752490849,35.48,79615.445,0.5,0.33168,5e-05,70.80123]
[1778752495884,35.48,79614.945,0.5,0.33165,5e-05,70.79829]
[1778752500919,35.48,79615.36,0.5,0.33167,5e-05,70.80024]
[1778752505958,35.48,79616.38,0.5,0.33172,5e-05,70.8054]
[1778752511609,35.48,79616.9675,0.5,0.33175,5e-05,70.80823]
[1778752511925,35.48,79616.9675,0.5,0.33175,5e-05,70.80823]
[1778752517035,35.48,79616.88,0.5,0.33174,5e-05,70.80715]
[1778752522618,35.48,79616.965,0.5,0.33173,5e-05,70.80705]
[1778752527623,35.48,79620.4175,0.5,0.33191,5e-05,70.82489]
[1778752533149,35.48,79619.3825,0.5,0.33184,5e-05,70.81728]
[1778752535918,35.48,79619.555,0.5,0.33185,5e-05,70.81797]
[1778752541205,35.48,79612.4025,0.5,0.33147,5e-05,70.77921]
[1778752546240,35.47,79612.96,0.5,0.33149,5e-05,70.78175]
[1778752551275,35.47,79613.3,0.5,0.3315,5e-05,70.78312]
[1778752554481,35.47,79613.5575,0.5,0.33152,5e-05,70.78432]
[1778752554513,35.47,79613.5575,0.5,0.33152,5e-05,70.78432]
[1778752554583,35.47,79613.5575,0.5,0.33152,5e-05,70.78432]
[1778752554607,35.47,79613.5575,0.5,0.33151,5e-05,70.78423]
[1778752560338,35.47,79605.005,0.5,0.33106,5e-05,70.73786]
[1778752565373,35.47,79604.755,0.5,0.33104,5e-05,70.73607]
[1778752570408,35.47,79605.1925,0.5,0.33106,5e-05,70.73796]
[1778752575443,35.47,79605.76,0.5,0.33108,5e-05,70.74053]
[1778752580478,35.47,79603.2075,0.5,0.33094,5e-05,70.72644]
[1778752584706,35.47,79599.1175,0.5,0.33073,5e-05,70.70426]
[1778752585044,35.47,79599.1175,0.5,0.33073,5e-05,70.70426]
[1778752590548,35.47,79603.5425,0.5,0.33095,5e-05,70.72752]
[1778752595583,35.46,79604.1575,0.5,0.33098,5e-05,70.72902]
[1778752598080,35.46,79604.7625,0.5,0.33101,5e-05,70.7321]
[1778752603640,35.46,79604.7525,0.5,0.331,5e-05,70.73153]
[1778752608278,35.46,79604.6175,0.5,0.33099,5e-05,70.73048]
[1778752608760,35.46,79604.6175,0.5,0.33099,5e-05,70.7304]
[1778752612784,35.46,79613.465,0.5,0.33145,5e-05,70.77731]
[1778752613188,35.46,79613.465,0.5,0.33145,5e-05,70.77731]
[1778752613573,35.46,79613.465,0.5,0.33145,5e-05,70.77731]
[1778752613603,35.46,79613.465,0.5,0.33145,5e-05,70.77731]
[1778752613870,35.46,79613.465,0.5,0.33145,5e-05,70.7772]
[1778752619748,35.46,79623.5625,0.5,0.33196,5e-05,70.83021]
[1778752624753,35.46,79624.4925,0.5,0.332,5e-05,70.8344]
[1778752629758,35.46,79621.555,0.5,0.33184,5e-05,70.81798]
[1778752634763,35.45,79625.735,0.5,0.33205,5e-05,70.83951]
[1778752639768,35.45,79625.0025,0.5,0.332,5e-05,70.83483]
[1778752644773,35.45,79626.3925,0.5,0.33207,5e-05,70.84147]
[1778752649778,35.45,79627.26,0.5,0.3321,5e-05,70.84532]
[1778752651220,35.45,79627.26,0.5,0.3321,5e-05,70.84515]
[1778752656785,35.45,79628.635,0.5,0.33216,5e-05,70.85013]
[1778752661790,35.44,79627.9275,0.5,0.33211,5e-05,70.84556]
[1778752667087,35.44,79627.6375,0.5,0.33209,5e-05,70.84307]
[1778752672122,35.44,79628.0075,0.5,0.3321,5e-05,70.84426]
[1778752674574,35.44,79627.9775,0.5,0.33209,5e-05,70.84395]
[1778752680179,35.44,79628.0175,0.5,0.33208,5e-05,70.84308]
[1778752685214,35.44,79633.93,0.5,0.33238,5e-05,70.87376]
[1778752690249,35.43,79634.04,0.5,0.33238,5e-05,70.87349]
[1778752695825,35.43,79633.5525,0.5,0.33234,5e-05,70.87003]
[1778752701327,35.43,79633.3575,0.5,0.33232,5e-05,70.86799]
[1778752702956,35.43,79633.7775,0.5,0.33234,5e-05,70.87006]
[1778752702958,35.43,79633.7775,0.5,0.33234,5e-05,70.87006]
[1778752703341,35.43,79633.7775,0.5,0.33234,5e-05,70.86988]
[1778752708376,35.43,79643.615,0.5,0.33285,5e-05,70.92153]
[1778752712892,35.43,79650.695,0.5,0.33321,5e-05,70.9571]
[1778752712937,35.43,79650.695,0.5,0.33321,5e-05,70.9571]
[1778752713559,35.43,79650.695,0.5,0.33321,5e-05,70.9571]
[1778752713726,35.43,79650.695,0.5,0.33321,5e-05,70.9571]
[1778752715605,35.43,79650.695,0.5,0.3332,5e-05,70.95692]
[1778752720217,35.43,79662.7475,0.5,0.33384,5e-05,71.02079]
[1778752720466,35.43,79662.7475,0.5,0.33384,5e-05,71.02075]
[1778752725501,35.43,79667.275,0.5,0.33409,5e-05,71.04575]
[1778752728550,35.43,79667.8175,0.5,0.33412,5e-05,71.04902]
[1778752728639,35.43,79667.8175,0.5,0.33412,5e-05,71.04922]
[1778752734564,35.43,79671.085,0.5,0.3343,5e-05,71.06715]
[1778752739599,35.43,79675.54,0.5,0.33454,5e-05,71.09114]
[1778752744636,35.43,79677.49,0.5,0.33465,5e-05,71.1018]
[1778752745588,35.43,79677.49,0.5,0.33465,5e-05,71.1018]
[1778752750678,35.43,79681.2975,0.5,0.33486,5e-05,71.12251]
[1778752755071,35.43,79681.6775,0.5,0.33488,5e-05,71.12493]
[1778752755154,35.43,79681.6775,0.5,0.33488,5e-05,71.12493]
[1778752755714,35.43,79681.6775,0.5,0.33488,5e-05,71.12506]
[1778752756430,35.43,79681.6775,0.5,0.33488,5e-05,71.12506]
[1778752756553,35.43,79681.6775,0.5,0.33488,5e-05,71.12506]
[1778752757857,35.44,79681.6775,0.5,0.33489,5e-05,71.12522]
[1778752758866,35.44,79681.855,0.5,0.3349,5e-05,71.12629]
[1778752763812,35.44,79691.825,0.5,0.33543,5e-05,71.17934]
[1778752763856,35.44,79691.825,0.5,0.33543,5e-05,71.17934]
[1778752763894,35.44,79691.4925,0.5,0.33541,5e-05,71.17769]
[1778752763906,35.44,79691.4925,0.5,0.33541,5e-05,71.17769]
[1778752769812,35.44,79680.3075,0.5,0.33483,5e-05,71.1193]
[1778752774847,35.44,79671.375,0.5,0.33436,5e-05,71.07138]
[1778752776743,35.44,79669.6725,0.5,0.33428,5e-05,71.06252]
[1778752781896,35.44,79669.2325,0.5,0.33426,5e-05,71.06107]
[1778752787917,35.44,79664.95,0.5,0.33405,5e-05,71.03936]
[1778752792922,35.45,79662.665,0.5,0.33394,5e-05,71.02808]
[1778752797927,35.45,79662.12,0.5,0.33392,5e-05,71.02605]
[1778752800319,35.45,79661.6425,0.5,0.3339,5e-05,71.02386]
[1778752800509,35.45,79661.6425,0.5,0.3339,5e-05,71.02386]
[1778752800999,35.45,79661.6425,0.5,0.3339,5e-05,71.02386]
[1778752801032,35.45,79661.6425,0.5,0.3339,5e-05,71.02386]
[1778752801077,35.45,79661.6425,0.5,0.3339,5e-05,71.02403]
[1778752801149,35.45,79661.6425,0.5,0.3339,5e-05,71.02403]
[1778752801934,35.45,79660.99,0.5,0.33387,5e-05,71.02053]
[1778752802515,35.45,79660.99,0.5,0.33387,5e-05,71.02053]
[1778752802579,35.45,79660.99,0.5,0.33387,5e-05,71.02053]
[1778752803037,35.45,79660.99,0.5,0.33387,5e-05,71.02051]
[1778752803051,35.45,79660.99,0.5,0.33387,5e-05,71.02051]
[1778752803073,35.45,79660.99,0.5,0.33387,5e-05,71.02051]
[1778752803215,35.45,79660.99,0.5,0.33387,5e-05,71.02051]
[1778752803364,35.45,79660.99,0.5,0.33387,5e-05,71.02051]
[1778752803410,35.45,79660.99,0.5,0.33387,5e-05,71.02051]
[1778752803769,35.45,79660.99,0.5,0.33387,5e-05,71.02051]
[1778752803883,35.45,79660.99,0.5,0.33387,5e-05,71.02051]
[1778752803936,35.45,79638.85,0.5,0.3327,5e-05,70.90299]
[1778752804025,35.45,79638.85,0.5,0.3327,5e-05,70.90299]
[1778752804091,35.45,79638.85,0.5,0.3327,5e-05,70.90299]
[1778752804104,35.45,79638.85,0.5,0.3327,5e-05,70.90299]
[1778752804147,35.45,79638.85,0.5,0.3327,5e-05,70.90299]
[1778752804339,35.45,79638.85,0.5,0.3327,5e-05,70.90299]
[1778752804396,35.45,79638.85,0.5,0.3327,5e-05,70.90299]
[1778752804397,35.45,79638.85,0.5,0.3327,5e-05,70.90299]
[1778752804538,35.45,79638.85,0.5,0.3327,5e-05,70.90299]
[1778752804656,35.45,79638.85,0.5,0.3327,5e-05,70.90299]
[1778752804676,35.45,79638.85,0.5,0.3327,5e-05,70.90299]
[1778752804832,35.45,79638.85,0.5,0.3327,5e-05,70.90299]
[1778752804863,35.45,79638.85,0.5,0.3327,5e-05,70.90299]
[1778752805051,35.45,79638.85,0.5,0.3327,5e-05,70.90299]
[1778752805162,35.45,79638.85,0.5,0.3327,5e-05,70.90299]
[1778752805302,35.45,79638.85,0.5,0.3327,5e-05,70.90299]
[1778752806809,35.45,79638.85,0.5,0.33271,5e-05,70.90326]
[1778752807474,35.45,79638.85,0.5,0.33271,5e-05,70.90342]
[1778752807543,35.45,79638.85,0.5,0.33271,5e-05,70.90342]
[1778752807635,35.45,79638.85,0.5,0.33271,5e-05,70.90342]
[1778752807660,35.45,79638.85,0.5,0.33271,5e-05,70.90342]
[1778753272251,35.46,79604.3,0.5,0.33093,5e-05,70.71264]
[1778753538660,35.45,79760.0175,0.5,0.33906,5e-05,71.52349]
[1778754956147,35.51,79664.3225,0.5,0.33428,5e-05,71.01714]
[1778755405596,35.52,79473.915,0.5,0.32435,5e-05,69.98658]
[1778756045247,35.59,79635.0525,0.5,0.33311,5e-05,70.87333]
[1778757543857,35.7,79547.67,0.5,0.32905,5e-05,70.42159]
[1778758402165,35.82,79345.245,0.5,0.31917,5e-05,69.35226]
[1778758520613,35.86,79336.2,0.5,0.31893,5e-05,69.31978]
[1778759711663,36.05,79345.26,0.5,0.3204,5e-05,69.4397]
[1778760348327,36.15,79367.25,0.6,0.32205,5e-05,69.59562]
[1778761017043,36.14,79393.42,0.6,0.3233,5e-05,69.71762]
[1778762132632,36.2,79638.83,0.6,0.33616,5e-05,71.01636]
[1778762639480,36.06,79636.14,0.6,0.33526,5e-05,70.92944]
[1778763507164,36.03,79755.24,0.6,0.34129,5e-05,71.51027]
[1778764254020,36.12,79790.16,0.6,0.34352,5e-05,71.7032]
[1778764624095,36.09,79939.76,0.6,0.35122,5e-05,72.4208]
[1778765121387,36.21,79975.4,0.6,0.35363,5e-05,72.62227]
[1778765536353,36.17,79984.12,0.6,0.35391,5e-05,72.64239]
[1778765720829,36.18,79809.62,0.6,0.34475,5e-05,71.78958]
[1778766200509,36.23,79827.15,0.6,0.34592,5e-05,71.88624]
[1778766298480,36.2,79875.69,0.6,0.34832,5e-05,72.11189]
[1778766582843,36.2,80034.93,0.6,0.35668,5e-05,72.86839]
[1778767186638,36.16,79711.84,0.6,0.33952,5e-05,71.25915]
[1778767299573,36.17,79817.82,0.6,0.34507,5e-05,71.79071]
[1778767534061,36.15,79784.43,0.6,0.34324,5e-05,71.61333]
[1778767990441,36.1,79939.99,0.6,0.35112,5e-05,72.34903]
[1778768281021,36.13,80046.38,0.6,0.35687,5e-05,72.85989]
[1778768503870,36.09,80206.41,0.6,0.36515,5e-05,73.57776]
[1778768848574,36.02,80125.94,0.6,0.36052,5e-05,73.18043]
[1778769078041,35.98,80148.12,0.6,0.3615,5e-05,73.26423]
[1778769758457,35.89,80373.99,0.6,0.3732,5e-05,74.23368]
[1778770067387,35.92,80482.71,0.6,0.37917,5e-05,74.6977]
[1778770156433,35.92,80663.99,0.6,0.38895,5e-05,75.43262]
[1778770326223,35.94,80837.3,0.6,0.39845,5e-05,76.09586]
[1778770780277,35.97,80973.65,0.6,0.40599,5e-05,76.58326]
[1778770840690,35.99,81077.52,0.6,0.41171,5e-05,76.94108]
[1778771243761,36.1,80886.86,0.6,0.40169,5e-05,76.28593]
[1778771378640,36.12,80880.13,0.6,0.40142,5e-05,76.26268]
[1778771642190,36.2,80936.89,0.6,0.40475,5e-05,76.47263]
[1778772459962,36.36,81036.94,0.6,0.41071,5e-05,76.82499]
[1778772895751,36.46,80950.53,1.5,0.40635,5e-05,76.53545]
[1778773172979,36.46,80862.58,1.5,0.4016,5e-05,76.21837]
[1778773972971,36.4,81253.77,1.5,0.42256,5e-05,77.49334]
[1778774311308,36.36,81301.84,1.5,0.42502,5e-05,77.62564]
[1778774445792,36.38,81485.38,3.1,0.43508,5e-05,78.1503]
[1778775040534,36.57,81488.85,3.1,0.43578,5e-05,78.16357]
[1778775185019,36.61,81510.58,3.1,0.43705,5e-05,78.22236]
[1778775403277,36.62,81487.11,3.1,0.43579,5e-05,78.15493]
[1778775900573,36.75,81491.3,4.1,0.43636,5e-05,78.16699]
[1778776140207,36.74,81585.82,4.1,0.44142,5e-05,78.40738]
[1778776780103,36.77,81462.86,4.1,0.43487,5e-05,78.07291]
[1778777010280,36.74,81567.72,4.1,0.44043,5e-05,78.34317]
[1778777165482,36.73,81427.89,4.1,0.43283,5e-05,77.96479]
[1778777634192,36.68,81077.35,4.1,0.41378,5e-05,76.8918]
[1778777868243,36.66,81416.05,4.1,0.432,5e-05,77.91039]
[1778777962888,36.66,81731.39,4.1,0.44908,5e-05,78.71914]
[1778778133451,36.7,81883.38,4.1,0.45741,5e-05,79.05683]
[1778778242242,36.73,81998.58,4.1,0.46372,5e-05,79.29019]
[1778778427525,36.8,81956.64,4.1,0.46158,5e-05,79.20575]
[1778778824839,36.89,81853.21,4.1,0.45616,5e-05,78.98541]
[1778778902862,36.9,81701.77,4.1,0.44801,5e-05,78.64295]
[1778779091208,36.9,81592.32,4.1,0.44211,5e-05,78.37206]
[1778779378961,36.95,81447.72,4.1,0.43445,5e-05,77.99095]
[1778779519745,36.97,81390.29,4.1,0.43142,5e-05,77.83213]
[1778780026449,37.05,81510.79,4.1,0.4381,5e-05,78.15378]
[1778780210529,37.11,81658.11,4.1,0.44614,5e-05,78.52357]
[1778780404801,37.14,81604.95,4.1,0.44337,5e-05,78.39243]
[1778780903062,37.22,81760.33,4.1,0.45186,5e-05,78.754]
[1778781358573,37.28,81760.32,4.1,0.45198,5e-05,78.74658]
[1778781620747,37.3,81646.63,4.1,0.44595,5e-05,78.47838]
[1778782325817,37.16,81841.78,4.1,0.45605,5e-05,78.89836]
[1778782557149,37.1,81801.77,4.1,0.45377,5e-05,78.80339]
[1778782895160,37.04,81910.36,4.1,0.45948,5e-05,79.02426]
[1778783671564,37.05,81576.85,4.1,0.44156,5e-05,78.24535]
[1778783835086,37.03,81548.7,4.1,0.43999,5e-05,78.16821]
[1778784508816,36.96,81555.71,4.1,0.44015,5e-05,78.16599]
[1778785525419,36.82,81684.44,4.1,0.44673,5e-05,78.45366]
[1778786071016,36.73,81553.25,4.1,0.43939,5e-05,78.10795]
[1778786458656,36.71,81606.35,4.1,0.44222,5e-05,78.23353]
[1778787562796,36.43,81377.85,4.1,0.42899,5e-05,77.56811]
[1778788042353,36.49,81458.6,4.1,0.43357,5e-05,77.79163]
[1778788970083,36.52,81505.78,4.1,0.43618,5e-05,77.9014]
[1778789326373,36.52,81572.05,4.1,0.43979,5e-05,78.06871]
[1778789735710,36.45,81404.08,4.1,0.43042,5e-05,77.59689]
[1778790556054,36.42,81290.5,4.1,0.42412,5e-05,77.24434]
[1778791070956,36.43,81229.62,4.1,0.4208,5e-05,77.04726]
[1778791609345,36.37,81345.14,4.1,0.4269,5e-05,77.37703]
[1778792317374,36.38,81400.37,4.1,0.42996,5e-05,77.52316]
[1778793292634,36.34,81366.42,4.1,0.42795,5e-05,77.4]
[1778793723979,36.26,81360.97,4.1,0.42739,5e-05,77.36571]
[1778795014316,36.39,81484.91,4.1,0.43453,5e-05,77.70119]
[1778795664463,36.27,81434.14,4.1,0.43141,5e-05,77.53621]
[1778796094429,36.3,81352.16,4.1,0.42695,5e-05,77.29158]
[1778797295905,36.24,81450.35,4.2,0.43216,6e-05,77.54196]
[1778798070039,36.24,81532.94,4.2,0.43667,6e-05,77.75241]
[1778798348833,36.24,81528.96,4.2,0.43646,6e-05,77.73571]
[1778799606406,36.24,81417.28,4.2,0.43027,6e-05,77.3983]
[1778799993427,36.24,81345.87,4.2,0.42634,5e-05,77.18186]
[1778801401272,36.25,81367.29,4.2,0.42749,5e-05,77.21481]
[1778801996054,36.24,81280.62,4.2,0.42268,5e-05,76.94139]
[1778802376722,36.24,81086.87,4.2,0.41203,5e-05,76.3149]
[1778803317430,36.09,81104.68,4.2,0.41249,6e-05,76.33195]
[1778804114948,36.09,81437.24,4.2,0.43081,6e-05,77.34144]
[1778804335323,36.07,81435.53,4.2,0.43066,6e-05,77.32968]
[1778805270576,36.02,81671.22,4.2,0.44357,6e-05,77.93764]
[1778805665586,35.9,81491.19,4.2,0.43324,6e-05,77.44178]
[1778805877213,35.87,81380.5,4.2,0.42697,6e-05,77.11461]
[1778806714875,35.84,81516.96,4.2,0.43448,6e-05,77.48415]
[1778807149021,35.84,81595.06,4.2,0.43881,6e-05,77.68563]
[1778807318729,35.83,81586.97,4.2,0.43833,6e-05,77.6595]
[1778808102583,35.8,81478.21,4.2,0.43215,6e-05,77.34127]
[1778808397756,35.78,81470.84,4.2,0.43169,6e-05,77.31244]
[1778808696196,35.78,81280.04,4.2,0.42102,6e-05,76.73651]
[1778809458409,35.78,81445.99,4.2,0.43028,6e-05,77.21917]
[1778809713372,35.79,81322.3,4.2,0.42339,6e-05,76.84623]
[1778810047108,35.78,81206.63,4.2,0.41691,6e-05,76.4749]
[1778810640163,35.77,81154.39,4.2,0.41394,6e-05,76.2888]
[1778810845857,35.77,81080.63,4.2,0.40984,6e-05,76.03711]
[1778811433519,35.72,80954.32,4.2,0.40263,6e-05,75.57244]
[1778811841463,35.64,81017.88,4.2,0.40587,6e-05,75.77667]
[1778812302299,35.66,80910.17,4.2,0.39993,6e-05,75.38072]
[1778813075537,35.7,81140.84,4.2,0.41287,6e-05,76.17926]
[1778813496848,35.69,81299.22,4.2,0.42167,6e-05,76.67937]
[1778813644100,35.66,81333.73,4.2,0.42352,6e-05,76.78048]
[1778814916085,35.56,81245.74,4.2,0.41822,6e-05,76.46364]
[1778815520797,35.56,81260.73,4.2,0.41905,6e-05,76.49892]
[1778815904709,35.55,81166.04,4.2,0.41369,6e-05,76.1796]
[1778816747272,35.56,81029.8,4.2,0.40607,6e-05,75.69534]
[1778817327805,35.51,81053.58,4.2,0.40721,6e-05,75.75872]
[1778817968078,35.52,81092.02,4.2,0.40937,6e-05,75.87877]
[1778819554325,35.5,80927.92,4.2,0.40008,6e-05,75.25566]
[1778820093262,35.48,81046.98,4.2,0.40665,6e-05,75.66851]
[1778821278270,35.45,80728.99,4.3,0.38871,6e-05,74.44437]
[1778821720268,35.48,80743.17,4.3,0.38961,6e-05,74.49715]
[1778822253614,35.48,80830.34,4.3,0.39445,6e-05,74.82422]
[1778823166475,35.5,80556.12,4.3,0.37927,6e-05,73.70646]
[1778823403005,35.53,80417.76,4.3,0.37174,6e-05,73.11285]
[1778823546440,35.55,80416.64,4.3,0.37174,6e-05,73.1099]
[1778824620816,35.55,80436.93,4.3,0.37282,6e-05,73.17437]
[1778824876468,35.61,80385.03,4.3,0.37023,5e-05,72.95868]
[1778825451208,35.58,80425.9,4.7,0.37229,6e-05,73.11452]
[1778826338019,35.54,80448.88,4.7,0.37335,6e-05,73.18349]
[1778827364261,35.56,80634.65,4.7,0.38368,6e-05,73.95111]
[1778828146672,35.47,80600.97,4.7,0.38141,6e-05,73.77275]
[1778829423848,35.5,80776.71,4.8,0.39127,6e-05,74.46056]
[1778829818316,35.44,80921.22,4.8,0.39909,6e-05,74.98877]
[1778830077680,35.43,80984.36,4.8,0.4026,6e-05,75.21385]
[1778831235651,35.26,80799.25,5.0,0.3915,6e-05,74.45681]
[1778832351519,35.14,80748.67,5.0,0.38816,6e-05,74.20542]
[1778832554953,35.0,80739.45,5.0,0.38704,6e-05,74.13143]
[1778833764153,34.91,80578.85,5.0,0.37759,6e-05,73.4129]
[1778834179655,34.9,80620.96,5.0,0.37988,6e-05,73.57926]
[1778835676038,34.75,80649.93,5.0,0.38084,6e-05,73.63171]
[1778836256113,34.87,80609.13,5.0,0.37902,6e-05,73.47505]
[1778836836052,34.58,80523.43,5.1,0.37287,6e-05,73.00952]
[1778837774995,34.56,80639.4,5.1,0.37931,6e-05,73.4896]
[1778838601238,34.53,80450.25,5.1,0.3684,6e-05,72.62394]
[1778839026571,34.61,80485.33,5.1,0.37073,6e-05,72.79688]
[1778840393216,34.6,80504.16,5.1,0.37172,6e-05,72.84892]
[1778841229777,34.62,80575.78,5.2,0.37581,6e-05,73.15056]
[1778841669953,34.65,80467.02,5.2,0.36978,6e-05,72.66676]
[1778842788199,34.34,80720.71,5.2,0.38285,6e-05,73.66757]
[1778843920163,34.54,80680.19,5.2,0.38133,6e-05,73.51932]
[1778844023892,34.55,80688.8,5.2,0.38185,6e-05,73.55667]
[1778845865676,34.6,80718.14,5.2,0.38369,6e-05,73.65087]
[1778846479906,34.66,80625.49,5.2,0.37862,6e-05,73.25913]
[1778847412687,34.66,80488.29,9.7,0.37076,6e-05,72.63216]
[1778847848318,34.68,80510.38,9.7,0.37211,6e-05,72.72855]
[1778848359437,34.73,80526.91,9.7,0.37325,6e-05,72.8036]
[1778849511201,34.84,80384.13,9.7,0.3656,6e-05,72.16251]
[1778850062471,34.91,80336.57,9.7,0.36325,6e-05,71.95276]
[1778850273032,35.03,80106.84,9.7,0.35103,6e-05,70.88683]
[1778851054809,35.21,80116.66,9.7,0.35238,6e-05,70.9785]
[1778851460412,35.29,80171.86,9.7,0.35583,6e-05,71.26677]
[1778851803373,35.4,79999.57,9.7,0.34687,5e-05,70.45409]
[1778852206419,35.51,79651.55,9.7,0.32857,5e-05,68.68353]
[1778852329571,35.62,79390.58,9.7,0.31531,5e-05,67.29501]
[1778852498857,35.72,79265.93,9.7,0.30932,5e-05,66.63188]
[1778852820923,35.81,79217.5,9.7,0.30733,5e-05,66.3976]
[1778852902466,35.82,79172.0,9.7,0.30503,5e-05,66.13802]
[1778853049880,35.9,79006.34,10.1,0.29696,5e-05,65.20391]
[1778853305229,35.93,79046.54,10.1,0.29915,5e-05,65.45185]
[1778853538691,35.94,78712.72,10.1,0.28228,5e-05,63.42526]
[1778853632915,35.97,78688.31,11.1,0.28123,5e-05,63.28987]
[1778853955161,36.01,78915.23,11.5,0.29292,5e-05,64.70266]
[1778854112548,36.01,78972.09,11.9,0.2958,5e-05,65.03886]
[1778854496086,35.86,79241.12,12.9,0.30873,5e-05,66.51885]
[1778854680047,35.85,79291.51,13.1,0.31131,5e-05,66.79998]
[1778854903034,35.79,79203.26,13.1,0.30635,5e-05,66.25379]
[1778855135254,35.76,79078.85,13.1,0.29974,5e-05,65.50217]
[1778855582659,35.7,79034.86,13.1,0.29709,5e-05,65.19404]
[1778855802589,35.64,79178.09,14.3,0.30409,5e-05,65.99843]
[1778856400029,35.59,79062.22,14.5,0.29779,5e-05,65.27172]
[1778856568375,35.58,78984.38,14.5,0.29367,5e-05,64.78937]
[1778856783937,35.57,79104.67,14.5,0.29984,5e-05,65.50444]
[1778857305334,35.5,79197.12,14.6,0.30418,5e-05,65.99572]
[1778857765499,35.59,79116.72,14.6,0.30048,5e-05,65.56007]
[1778857891429,35.55,79255.83,14.6,0.30752,5e-05,66.35493]
[1778858457195,35.48,79313.05,14.6,0.3101,5e-05,66.63495]
[1778858717394,35.51,79185.43,14.6,0.30357,5e-05,65.90121]
[1778859058756,35.44,79164.07,14.6,0.30201,5e-05,65.72537]
[1778859720215,35.44,79146.82,14.6,0.30105,5e-05,65.60502]
[1778859811820,35.43,79093.55,14.6,0.29822,5e-05,65.27803]
[1778860939752,35.05,79168.69,14.6,0.29979,5e-05,65.47685]
[1778861355429,34.93,79188.51,14.6,0.30009,5e-05,65.5149]
[1778861619589,34.93,79208.8,14.6,0.30112,5e-05,65.62804]
[1778862312003,34.95,79279.7,14.6,0.30502,5e-05,66.05328]
[1778862611479,35.0,79347.23,14.6,0.30887,5e-05,66.47083]
[1778862935842,34.93,79280.58,14.6,0.3049,5e-05,66.03015]
[1778863613049,35.0,79125.64,14.6,0.29707,5e-05,65.12118]
[1778863948836,35.0,79237.44,14.6,0.30295,5e-05,65.78793]
[1778864315576,35.05,79240.19,14.6,0.30339,5e-05,65.8251]
[1778865189023,35.05,79268.95,14.6,0.30482,5e-05,65.97184]
[1778865547214,35.0,79211.4,14.6,0.30149,5e-05,65.59378]
[1778866081025,34.9,79380.88,14.6,0.30986,5e-05,66.52722]
[1778867225540,34.65,79362.2,14.6,0.30734,5e-05,66.25209]
[1778867495761,34.62,79400.66,14.6,0.30921,5e-05,66.45562]
[1778868110615,34.52,79480.46,14.6,0.31294,5e-05,66.85811]
[1778869100365,34.44,79313.57,14.6,0.30334,5e-05,65.7941]
[1778869353891,34.5,79297.7,14.6,0.30282,5e-05,65.72488]
[1778870184209,34.47,79214.86,14.6,0.29818,5e-05,65.18515]
[1778870530567,34.48,79255.0,14.6,0.30036,5e-05,65.42746]
[1778871172953,34.41,79259.06,14.6,0.30012,5e-05,65.3955]
[1778871878159,34.38,79138.19,14.6,0.2934,5e-05,64.60881]
[1778872238506,34.43,79062.14,14.6,0.28969,5e-05,64.15856]
[1778872668189,34.5,79078.42,14.6,0.29093,5e-05,64.29294]
[1778873617360,34.47,79087.19,14.6,0.29115,5e-05,64.30493]
[1778874084112,34.44,79130.42,14.6,0.29326,5e-05,64.54886]
[1778874512900,34.44,79116.95,14.6,0.29251,5e-05,64.45229]
[1778874896393,34.46,79109.98,14.6,0.29223,5e-05,64.4117]
[1778875684144,34.45,79143.44,14.6,0.29393,5e-05,64.59828]
[1778876082764,34.57,79108.62,14.6,0.29277,5e-05,64.44364]
[1778877327326,34.59,79094.72,14.6,0.29211,5e-05,64.34321]
[1778877854718,34.63,79044.41,14.6,0.28964,5e-05,64.03733]
[1778878328058,34.57,79035.83,14.6,0.28879,5e-05,63.93377]
[1778879761090,34.58,79141.52,14.6,0.29437,5e-05,64.56715]
[1778880669507,34.67,79059.07,14.6,0.2905,5e-05,64.08795]
[1778881819560,34.64,79029.14,14.6,0.28866,5e-05,63.85233]
[1778882322310,34.65,78969.42,14.6,0.28552,5e-05,63.4641]
[1778882857898,34.63,79009.2,14.6,0.28746,5e-05,63.69106]
[1778884662745,34.64,79059.07,14.6,0.29008,5e-05,63.97151]
[1778885148348,34.71,79100.14,14.6,0.29262,5e-05,64.25699]
[1778885894163,34.77,79086.38,14.6,0.29223,5e-05,64.19216]
[1778887091554,34.82,79105.9,14.6,0.29349,5e-05,64.31444]
[1778888575940,34.8,79092.46,14.6,0.29261,5e-05,64.18679]
[1778889450184,34.82,79088.97,14.6,0.29246,5e-05,64.15337]
[1778891043220,34.62,79157.82,14.6,0.2948,5e-05,64.41729]
[1778891795789,34.57,79147.23,14.6,0.29384,5e-05,64.29712]
[1778892535671,34.47,79134.39,14.6,0.29252,5e-05,64.13975]
[1778894530767,34.33,79125.78,14.6,0.29105,5e-05,63.94596]
[1778895402891,34.48,79036.7,14.6,0.2872,5e-05,63.45876]
[1778896124897,34.5,79080.82,14.6,0.28965,5e-05,63.73581]
[1778897831192,34.56,79166.28,14.6,0.29443,5e-05,64.26214]
[1778898614799,34.62,79106.97,14.6,0.29162,5e-05,63.91475]
[1778900568043,34.85,79141.33,14.6,0.29478,5e-05,64.22589]
[1778901483754,34.72,79151.86,14.6,0.29447,5e-05,64.18687]
[1778901992044,34.7,79140.51,14.6,0.2937,5e-05,64.08994]
[1778904314742,34.5,79081.3,14.6,0.28916,5e-05,63.53695]
[1778905118362,34.49,79060.13,14.6,0.28792,5e-05,63.37628]
[1778905757897,34.52,79018.52,14.6,0.28583,5e-05,63.11413]
[1778907714367,34.25,78932.44,14.6,0.27939,5e-05,62.32289]
[1778908727747,34.22,78991.49,14.6,0.28225,5e-05,62.65937]
[1778909799307,34.31,78973.31,14.6,0.28181,5e-05,62.57797]
[1778912108569,34.45,78904.73,14.6,0.27898,5e-05,62.17818]
[1778913013472,34.47,78791.42,14.6,0.2731,5e-05,61.4272]
[1778913670739,34.33,78751.38,14.6,0.27004,5e-05,61.04033]
[1778915175466,34.62,78523.68,14.6,0.26011,5e-05,59.69033]
[1778915606815,34.69,78112.87,14.6,0.24007,5e-05,56.89786]
[1778915778038,34.75,78126.8,14.6,0.24113,5e-05,57.0418]
[1778916941891,34.67,78454.56,14.4,0.25683,5e-05,59.21609]
[1778917501698,34.51,78485.17,14.4,0.25724,5e-05,59.27944]
[1778919471098,34.65,78394.52,14.6,0.25348,5e-05,58.7238]
[1778920308568,34.34,78466.96,15.1,0.255,5e-05,58.9483]
[1778920982288,34.42,78495.48,15.1,0.25697,5e-05,59.19484]
[1778922803071,34.48,78245.15,15.1,0.24464,5e-05,57.45949]
[1778923075196,34.51,78116.89,15.1,0.23844,5e-05,56.56662]
[1778923183864,34.68,77986.17,15.1,0.2333,5e-05,55.7951]
[1778924214036,34.84,78145.31,15.1,0.24208,5e-05,57.03807]
[1778924782126,34.89,78156.9,15.1,0.24295,5e-05,57.14837]
[1778925329089,34.8,78095.55,15.1,0.23932,5e-05,56.62903]
[1778926264794,34.97,77896.99,15.1,0.23082,5e-05,55.35232]
[1778926628311,35.11,77876.07,15.1,0.2308,5e-05,55.32898]
[1778927229514,35.29,77847.16,15.1,0.23063,5e-05,55.27554]
[1778927731325,35.35,77944.98,30.1,0.23571,5e-05,56.01119]
[1778929075553,35.49,77952.6,30.1,0.23693,5e-05,56.15372]
[1778929709058,35.67,78060.1,30.1,0.24333,5e-05,57.04429]
[1778931746370,35.23,78163.68,30.1,0.24517,5e-05,57.31717]
[1778932775569,35.47,78083.5,30.1,0.24286,5e-05,56.9497]
[1778934555052,35.12,77901.5,30.1,0.23153,5e-05,55.31595]
[1778935516775,35.09,78043.07,30.1,0.23808,5e-05,56.26265]
[1778937065446,35.13,77984.29,30.1,0.23538,5e-05,55.84363]
[1778938273143,35.2,77950.01,30.1,0.23416,5e-05,55.63924]
[1778938999872,35.42,77873.89,30.1,0.23201,5e-05,55.28866]
[1778939844863,35.54,77966.28,30.1,0.23718,5e-05,56.01971]
[1778941551416,35.44,78027.86,30.1,0.23932,5e-05,56.31216]
[1778942329673,35.01,78114.03,30.1,0.24049,5e-05,56.51107]
[1778942833288,35.14,78189.38,30.1,0.24502,5e-05,57.13167]
[1778944058871,35.23,78060.3,30.1,0.23925,5e-05,56.28445]
[1778945046934,35.01,78101.86,30.1,0.23971,5e-05,56.35722]
[1778945590850,35.08,78176.18,30.1,0.24378,5e-05,56.92014]
[1778947257403,35.23,78174.92,30.1,0.24464,5e-05,56.99864]
[1778947666486,34.96,78241.88,30.1,0.24606,5e-05,57.21919]
[1778948202029,35.24,78189.73,30.1,0.24534,5e-05,57.08145]
[1778949609181,35.23,78203.95,30.1,0.24587,5e-05,57.13469]
[1778950797382,35.01,78158.23,30.1,0.242,5e-05,56.59422]
[1778952019813,35.1,78275.63,30.1,0.24839,5e-05,57.45992]
[1778952631925,34.96,78280.06,30.1,0.24758,5e-05,57.3516]
[1778953250591,34.96,78265.31,30.1,0.24681,5e-05,57.23537]
[1778954973604,34.74,78170.27,30.1,0.24044,5e-05,56.33482]
[1778955614092,34.77,78153.09,30.1,0.23974,5e-05,56.22256]
[1778956472016,34.63,78216.27,30.1,0.24182,5e-05,56.51983]
[1778958043145,34.52,78232.71,30.5,0.24174,5e-05,56.49376]
[1778958884055,34.57,78234.97,30.5,0.24218,5e-05,56.53785]
[1778959891552,34.53,78260.09,30.5,0.24307,5e-05,56.65247]
[1778962232710,34.58,78290.88,30.5,0.24479,5e-05,56.84971]
[1778963123960,34.73,78282.84,30.5,0.24535,5e-05,56.89983]
[1778963995132,34.67,78216.34,30.5,0.24158,5e-05,56.36244]
[1778966488623,34.53,78274.29,30.5,0.24328,5e-05,56.57726]
[1778967229072,34.49,78265.66,30.5,0.24253,5e-05,56.46385]
[1778968005291,34.53,78276.75,30.5,0.24334,5e-05,56.56133]
[1778969952846,34.48,78244.3,30.5,0.24122,5e-05,56.23736]
[1778970873374,33.95,78225.25,30.5,0.23639,5e-05,55.58994]
[1778971881556,33.65,78202.98,30.5,0.23303,5e-05,55.11966]
[1778974365184,33.48,78225.21,30.5,0.2327,5e-05,55.04994]
[1778975512350,33.58,78123.75,30.5,0.22827,5e-05,54.37275]
[1778977417674,33.5,78128.94,30.5,0.22776,5e-05,54.27672]
[1778978414661,33.32,78172.49,30.5,0.22856,5e-05,54.39894]
[1778979292038,33.56,78076.19,30.5,0.22543,5e-05,53.89676]
[1778980201839,33.69,78012.44,30.5,0.22316,5e-05,53.52955]
[1778981058251,33.65,77976.39,30.5,0.22106,5e-05,53.20339]
[1778981516612,33.77,77929.0,30.5,0.21954,5e-05,52.95321]
[1778982884487,33.48,77794.7,30.5,0.21073,5e-05,51.59927]
[1778983490430,33.37,77774.58,30.5,0.20892,5e-05,51.31487]
[1778984127914,33.41,77836.35,30.5,0.21217,5e-05,51.81445]
[1778986098995,33.21,77896.35,30.5,0.2134,5e-05,51.99837]
[1778986702958,33.15,77884.96,30.5,0.21234,5e-05,51.82971]
[1778987250792,33.14,77948.03,30.5,0.2153,5e-05,52.28403]
[1778989182318,32.92,78022.96,30.5,0.2172,5e-05,52.56931]
[1778990369827,32.99,78009.7,30.5,0.21699,5e-05,52.51306]
[1778992646176,33.16,78141.81,30.5,0.22471,5e-05,53.6292]
[1778993569656,32.93,78184.48,30.5,0.22511,5e-05,53.69701]
[1778994370724,32.97,78207.96,30.8,0.22651,5e-05,53.88882]
[1778996670559,33.37,78144.85,30.8,0.22615,5e-05,53.75895]
[1778997481666,33.39,78104.01,30.8,0.22419,5e-05,53.45377]
[1778999446456,33.42,78075.08,30.8,0.22284,5e-05,53.21841]
[1779000921838,33.34,78090.17,30.8,0.22288,5e-05,53.21122]
[1779001713387,33.15,78087.37,30.8,0.2212,5e-05,52.96604]
[1779002753780,33.01,78126.61,30.8,0.22203,5e-05,53.08943]
[1779005049809,33.27,78124.35,30.8,0.2237,5e-05,53.27837]
[1779005928966,33.37,78086.77,30.8,0.22251,5e-05,53.07664]
[1779006823227,33.31,78036.04,30.8,0.21948,5e-05,52.61279]
[1779008691265,33.08,78074.45,30.8,0.21951,5e-05,52.6134]
[1779010041824,33.14,78087.42,30.8,0.22048,5e-05,52.73417]
[1779011168752,32.95,78106.49,30.8,0.21993,5e-05,52.65299]
[1779012821401,32.85,78451.21,30.8,0.23683,5e-05,55.1044]
[1779013662893,32.76,78488.12,30.8,0.23803,5e-05,55.2691]
[1779014234365,32.79,78500.74,30.8,0.23893,5e-05,55.38339]
[1779016294209,33.03,78390.75,30.8,0.23472,5e-05,54.7328]
[1779016724961,32.99,78301.17,30.8,0.22976,5e-05,54.01707]
[1779019080489,33.1,78371.99,30.8,0.23409,5e-05,54.59162]
[1779019891639,32.88,78351.59,30.8,0.23131,5e-05,54.20284]
[1779020688756,33.13,78383.81,30.8,0.23482,5e-05,54.66698]
[1779022805576,33.21,78324.54,30.8,0.23215,5e-05,54.24545]
[1779023638483,33.25,78230.47,30.8,0.22755,5e-05,53.56224]
[1779024618960,33.41,78261.87,30.8,0.23028,5e-05,53.92743]
[1779026172168,33.44,78185.42,30.8,0.22646,5e-05,53.34583]
[1779026889204,33.56,78107.06,30.8,0.22333,5e-05,52.86077]
[1779027373676,33.72,77835.16,30.8,0.21104,5e-05,50.9752]
[1779028902418,33.68,77979.39,30.8,0.21772,5e-05,51.97761]
[1779029700193,33.84,78054.89,30.8,0.2226,5e-05,52.68163]
[1779030367372,33.84,78068.83,30.8,0.22323,5e-05,52.76575]
[1779031378770,33.74,78024.61,30.8,0.22025,5e-05,52.31531]
[1779032827922,33.92,78008.71,40.3,0.22066,5e-05,52.33666]
[1779035023302,33.97,78025.0,40.3,0.22168,5e-05,52.45071]
[1779035999148,33.81,78106.58,40.3,0.2245,5e-05,52.86874]
[1779036753449,33.83,78057.02,40.3,0.22209,5e-05,52.4992]
[1779038328224,34.15,77836.09,40.3,0.21348,5e-05,51.1443]
[1779038975121,34.37,77927.91,40.3,0.21949,5e-05,52.02372]
[1779040028582,34.28,78015.95,40.3,0.22313,5e-05,52.55761]
[1779041656106,34.01,78129.69,40.3,0.22669,5e-05,53.08273]
[1779042270591,34.1,78028.3,40.3,0.22225,5e-05,52.41165]
[1779043238043,33.91,78101.27,40.3,0.22441,5e-05,52.73342]
[1779045320621,34.01,78234.07,40.3,0.2317,5e-05,53.74804]
[1779045932921,33.96,78221.56,40.3,0.23062,5e-05,53.58756]
[1779046799850,34.04,78254.51,40.3,0.23278,5e-05,53.8762]
[1779047595565,33.96,78431.05,40.3,0.24123,5e-05,55.05223]
[1779049234268,34.46,78237.92,40.3,0.2348,5e-05,54.08101]
[1779050001309,34.52,78336.61,40.3,0.24016,5e-05,54.81264]
[1779051817249,34.1,78200.73,40.3,0.23013,5e-05,53.41138]
[1779052451690,34.13,78264.45,40.3,0.23352,5e-05,53.88171]
[1779053202127,34.28,78362.11,40.3,0.23954,5e-05,54.69746]
[1779054521278,34.41,78404.77,40.3,0.24256,5e-05,55.07781]
[1779055199356,34.25,78372.57,40.3,0.23974,5e-05,54.69466]
[1779055883302,34.36,78023.45,40.3,0.22284,5e-05,52.26428]
[1779056421923,34.51,78032.05,40.3,0.22426,5e-05,52.45098]
[1779056892446,34.56,77953.12,40.3,0.22074,5e-05,51.91906]
[1779058333938,34.57,77858.48,40.3,0.21606,5e-05,51.19657]
[1779058808613,34.68,77936.57,40.3,0.22064,5e-05,51.86346]
[1779059260220,34.68,77805.1,40.3,0.21423,5e-05,50.8949]
[1779060518571,34.9,77843.62,40.3,0.21761,5e-05,51.36266]
[1779060996092,34.91,77758.0,40.3,0.21349,5e-05,50.73333]
[1779061256355,34.88,77215.15,40.3,0.18814,4e-05,46.69405]
[1779061654610,35.3,77128.52,40.3,0.18738,4e-05,46.51815]
[1779062061159,35.03,77447.04,40.3,0.1997,5e-05,48.55523]
[1779062445981,34.91,77428.5,40.3,0.19793,5e-05,48.27686]
[1779063192376,35.19,76986.71,40.3,0.18024,4e-05,45.30077]
[1779063604468,35.15,77101.76,40.3,0.18494,4e-05,46.09797]
[1779064161983,35.11,77144.03,40.3,0.18646,4e-05,46.3504]
[1779065329176,35.16,77005.76,40.3,0.18071,4e-05,45.35559]
[1779065705693,35.23,77004.06,40.3,0.18111,4e-05,45.4126]
[1779066914226,34.79,76971.77,40.5,0.17633,4e-05,44.61776]
[1779067306279,35.01,76879.23,40.5,0.17398,4e-05,44.18156]
[1779067620682,35.06,76837.24,40.5,0.17252,4e-05,43.91604]
[1779068538525,35.25,76759.55,40.5,0.17057,4e-05,43.54246]
[1779069011569,35.3,76833.79,40.5,0.17402,4e-05,44.13811]
[1779069580059,35.14,77079.79,40.5,0.1834,4e-05,45.75932]
[1779070809974,35.13,77054.4,40.5,0.18214,4e-05,45.52928]
[1779071244952,35.18,77024.54,40.5,0.18118,4e-05,45.35521]
[1779072113913,35.31,76831.79,40.5,0.17378,4e-05,44.05505]
[1779072873218,35.39,76704.58,40.5,0.16894,4e-05,43.18344]
[1779073342084,35.19,76943.77,40.5,0.17759,4e-05,44.71273]
[1779073976558,34.97,76901.15,40.5,0.17407,4e-05,44.11532]
[1779075499841,35.12,76881.15,40.5,0.1742,4e-05,44.10334]
[1779076171963,35.03,76928.65,40.5,0.17546,4e-05,44.32348]
[1779076901104,34.98,76945.91,40.5,0.17577,4e-05,44.37189]
[1779077925344,34.82,76927.23,40.5,0.1737,4e-05,44.01457]
[1779079004804,35.27,76837.78,40.5,0.17318,4e-05,43.86502]
[1779080390007,34.57,77041.15,40.5,0.17653,4e-05,44.49885]
[1779081125773,34.66,77045.32,40.5,0.17739,4e-05,44.62827]
[1779081862510,34.59,76998.1,40.5,0.1747,4e-05,44.16055]
[1779083329609,34.7,76943.34,40.5,0.17307,4e-05,43.84651]
[1779083914640,34.83,76905.52,40.5,0.17231,4e-05,43.69406]
[1779084628712,35.05,76584.16,40.5,0.1605,4e-05,41.55273]
[1779085121816,34.84,76800.11,40.5,0.16781,4e-05,42.88375]
[1779085558371,34.98,76756.06,40.5,0.16697,4e-05,42.71526]
[1779086069991,35.0,76754.58,40.5,0.16708,4e-05,42.72607]
[1779087721616,34.77,76955.01,40.5,0.17372,4e-05,43.89618]
[1779088289771,34.86,76876.81,40.5,0.17095,4e-05,43.39686]
[1779088829498,34.94,76779.8,40.5,0.16742,4e-05,42.7574]
[1779089765050,34.68,77011.69,40.5,0.17532,4e-05,44.15658]
[1779090691069,35.2,77014.8,40.5,0.17929,4e-05,44.77364]
[1779091369399,35.08,77073.42,40.5,0.18089,4e-05,45.04756]
[1779093002960,35.26,76957.38,40.5,0.177,4e-05,44.34622]
[1779093541704,35.31,76903.69,40.5,0.17503,4e-05,43.99439]
[1779095108808,35.28,76929.11,40.5,0.17581,4e-05,44.11103]
[1779096073510,35.32,76949.96,41.5,0.17685,4e-05,44.27457]
[1779096731951,35.32,76898.72,41.5,0.17462,4e-05,43.88103]
[1779098726684,35.18,76786.47,41.5,0.16864,4e-05,42.82535]
[1779099253652,35.35,76787.7,41.5,0.16991,4e-05,43.02474]
[1779099896499,35.4,76755.25,41.5,0.16885,4e-05,42.825]
[1779101812746,35.5,76802.9,41.5,0.17147,4e-05,43.25056]
[1779102392982,35.51,76686.34,41.5,0.16661,4e-05,42.38599]
[1779103158752,35.53,76825.23,41.5,0.17249,4e-05,43.40877]
[1779104364982,35.53,76954.94,41.5,0.17793,4e-05,44.32882]
[1779104456295,35.31,77170.39,41.5,0.18577,4e-05,45.66631]
[1779104564477,35.05,77317.9,41.5,0.19046,5e-05,46.46206]
[1779105419552,35.14,77277.42,41.5,0.1892,5e-05,46.235]
[1779105705015,35.13,77467.45,41.5,0.19777,5e-05,47.61352]
[1779105838867,34.98,77275.82,41.5,0.18791,5e-05,46.03431]
[1779106740165,34.91,77429.4,41.5,0.1943,5e-05,47.06643]
[1779107196476,34.89,77446.97,41.5,0.19493,5e-05,47.16334]
[1779107934992,34.73,77605.92,41.5,0.20109,5e-05,48.14561]
[1779108371967,34.13,77744.83,41.5,0.20326,5e-05,48.53534]
[1779108834019,34.21,77568.99,41.5,0.1954,5e-05,47.28157]
[1779110166459,34.35,77379.64,46.5,0.18752,5e-05,45.9714]
[1779110792367,34.43,77271.88,46.5,0.18323,5e-05,45.24322]
[1779111043208,34.47,77170.72,46.5,0.17895,4e-05,44.51572]
[1779111388083,34.6,77016.37,46.5,0.17313,4e-05,43.50241]
[1779111460509,34.7,76878.01,46.5,0.16785,4e-05,42.57024]
[1779111532683,34.78,76894.19,46.5,0.16918,4e-05,42.79448]
[1779111848732,34.92,77015.01,46.5,0.1754,4e-05,43.85699]
[1779111934594,34.97,76768.18,46.5,0.16521,4e-05,42.06916]
[1779112191681,34.93,76935.24,46.5,0.17202,4e-05,43.26777]
[1779112650917,34.93,76928.72,46.5,0.17167,4e-05,43.20054]
[1779112803737,34.94,76918.44,46.5,0.17132,4e-05,43.13652]
[1779112992338,35.01,76799.07,46.5,0.16675,4e-05,42.3258]
[1779113610744,35.21,76801.43,46.5,0.16827,4e-05,42.56639]
[1779113753876,35.24,76784.63,46.5,0.16776,4e-05,42.4714]
[1779114201037,35.28,76708.71,46.5,0.16483,4e-05,41.94447]
[1779114493625,35.16,76774.91,46.5,0.16668,4e-05,42.27987]
[1779114761590,35.23,76512.86,46.5,0.15641,4e-05,40.42115]
[1779115019246,35.45,76264.91,46.6,0.14817,4e-05,38.86398]
[1779115202684,35.54,76505.68,46.6,0.15834,4e-05,40.73865]
[1779115568080,35.63,76342.57,46.6,0.15249,4e-05,39.64865]
[1779116401204,35.75,76372.56,46.5,0.15451,4e-05,40.00045]
[1779116525014,35.78,76238.3,46.6,0.14941,4e-05,39.04954]
[1779116769130,35.83,76128.51,46.6,0.14554,4e-05,38.31006]
[1779117041387,35.89,76164.75,46.6,0.14738,4e-05,38.64826]
[1779117323450,35.81,76275.61,46.6,0.15102,4e-05,39.33734]
[1779117641367,35.84,76171.81,46.6,0.14718,4e-05,38.60936]
[1779118250311,35.69,76059.14,47.1,0.1418,4e-05,37.59039]
[1779118781719,34.86,76204.04,48.4,0.14115,4e-05,37.53729]
[1779119168776,34.73,76312.48,48.4,0.1444,4e-05,38.16913]
[1779120154713,35.13,76365.49,57.1,0.14935,4e-05,39.05618]
[1779120672258,35.28,76501.68,57.1,0.15582,4e-05,40.23706]
[1779121488745,35.26,76482.61,57.1,0.15485,4e-05,40.05045]
[1779121705995,35.29,76219.7,57.1,0.1447,4e-05,38.14539]
[1779121995123,35.34,76346.32,57.1,0.14995,4e-05,39.12813]
[1779122803950,35.18,76471.29,57.1,0.15366,4e-05,39.82291]
[1779123296995,35.29,76391.48,57.1,0.1513,4e-05,39.36846]
[1779123426155,35.31,76473.62,57.1,0.1547,4e-05,39.99472]
[1779124610587,35.19,76655.35,57.2,0.16109,4e-05,41.15256]
[1779125226869,35.19,76625.14,57.2,0.15981,4e-05,40.91485]
[1779125684939,35.21,76601.38,57.2,0.15889,4e-05,40.74163]
[1779127141043,35.12,76683.16,57.2,0.16149,4e-05,41.20074]
[1779127487954,35.28,76551.31,57.2,0.15726,4e-05,40.41639]
[1779128203911,35.5,76356.52,57.2,0.151,4e-05,39.23508]
[1779128777232,35.71,76217.18,57.2,0.14708,4e-05,38.47483]
[1779128921973,35.7,76300.46,57.2,0.15022,4e-05,39.06175]
[1779129272948,35.59,76343.1,48.6,0.15106,4e-05,39.22489]
[1779130447514,35.81,76326.21,48.6,0.15189,4e-05,39.34405]
[1779130712486,35.81,76204.1,48.6,0.14714,4e-05,38.454]
[1779130983187,35.42,76827.13,48.6,0.16938,4e-05,42.5178]
[1779131089685,35.19,76760.87,48.6,0.16488,4e-05,41.7481]
[1779131146832,35.17,76747.47,48.6,0.16415,4e-05,41.62107]
[1779131743323,35.3,76606.76,48.6,0.15931,4e-05,40.73315]
[1779131968761,35.1,76632.92,48.6,0.15883,4e-05,40.66488]
[1779132267971,35.16,76636.72,48.6,0.15946,4e-05,40.7689]
[1779133393151,34.77,76728.24,48.6,0.16019,4e-05,40.92394]
[1779133536681,34.72,76896.04,48.6,0.1669,4e-05,42.11756]
[1779133818952,34.61,76859.71,48.6,0.16448,4e-05,41.69861]
[1779134477413,34.5,76998.06,48.6,0.16958,4e-05,42.5952]
[1779134968474,34.49,76954.29,48.6,0.16754,4e-05,42.23431]
[1779135701779,34.53,77052.8,48.6,0.17209,4e-05,43.01128]
[1779137159098,34.6,76908.46,48.8,0.16621,4e-05,41.96218]
[1779137831791,34.58,77023.06,48.8,0.17101,4e-05,42.79152]
[1779138214942,34.55,76849.3,48.8,0.16325,4e-05,41.43036]
[1779139023047,34.53,76917.41,48.8,0.1659,4e-05,41.89057]
[1779140178612,34.41,77073.37,48.8,0.17169,4e-05,42.89487]
[1779141791569,34.3,77019.46,48.8,0.16835,4e-05,42.30633]
[1779142520751,34.17,77069.0,48.8,0.16946,4e-05,42.50267]
[1779143110173,34.02,77152.64,48.8,0.17198,4e-05,42.94392]
[1779144665103,34.06,76926.29,48.8,0.16227,4e-05,41.2208]
[1779145115920,34.2,77015.12,48.8,0.16709,4e-05,42.05325]
[1779145980438,34.16,77091.22,48.8,0.17007,4e-05,42.56254]
[1779147980527,34.17,77061.29,48.8,0.16863,4e-05,42.28716]
[1779148681629,34.24,76987.52,48.8,0.16591,4e-05,41.79556]
[1779149106163,34.21,76972.38,48.8,0.165,4e-05,41.63305]
[1779150270992,34.06,77245.13,48.8,0.17579,5e-05,43.49424]
[1779150823094,34.06,77214.76,48.8,0.17434,4e-05,43.24195]
[1779151292894,34.1,77143.66,48.8,0.17149,4e-05,42.74394]
[1779152834661,34.18,77035.3,48.8,0.16717,4e-05,41.96887]
[1779153345380,34.14,77038.48,48.8,0.16693,4e-05,41.924]
[1779153718003,34.29,76903.23,48.8,0.16222,4e-05,41.07641]
[1779154756402,34.26,76814.48,48.8,0.15813,4e-05,40.33605]
[1779155233878,34.28,76802.17,48.8,0.15769,4e-05,40.24937]
[1779156271795,34.51,76533.7,48.8,0.14832,4e-05,38.49904]
[1779156716135,34.53,76617.25,48.8,0.15183,4e-05,39.14034]
[1779157161778,34.5,76767.19,48.8,0.15777,4e-05,40.21907]
[1779158349772,34.28,76786.59,58.8,0.15681,4e-05,40.05142]
[1779158790600,34.33,76761.05,58.8,0.15605,4e-05,39.90419]
[1779159408283,34.46,76649.61,58.8,0.15234,4e-05,39.20911]
[1779160804397,34.34,76759.5,58.8,0.1559,4e-05,39.85101]
[1779161402370,34.42,76734.17,58.8,0.15542,4e-05,39.74863]
[1779161969735,34.38,76815.27,58.8,0.15843,4e-05,40.28892]
[1779163314889,34.29,76807.68,58.8,0.15732,4e-05,40.08146]
[1779163747486,34.3,76833.59,58.8,0.15849,4e-05,40.28479]
[1779164304797,34.19,76821.95,58.8,0.15711,4e-05,40.03968]
[1779165785151,34.16,76876.37,58.8,0.15902,4e-05,40.36757]
[1779166413434,34.03,76908.52,58.8,0.15938,4e-05,40.43467]
[1779167651630,33.9,76864.7,58.8,0.15635,4e-05,39.88984]
[1779168642928,34.22,76774.22,58.8,0.15494,4e-05,39.59199]
[1779169256788,34.05,76912.81,58.8,0.15942,4e-05,40.40536]
[1779170611792,33.93,76948.83,58.8,0.15999,4e-05,40.4998]
[1779171215496,33.82,76987.04,58.8,0.1607,4e-05,40.6286]
[1779172015085,33.55,76978.29,58.8,0.15817,4e-05,40.19417]
[1779173600212,33.7,77055.48,58.8,0.16257,4e-05,40.94068]
[1779173880386,33.75,77033.0,58.8,0.16194,4e-05,40.82106]
[1779175033294,34.07,77110.83,58.8,0.16774,4e-05,41.78843]
[1779176708318,34.18,77221.94,58.9,0.17333,4e-05,42.71101]
[1779177520781,34.33,77203.2,58.9,0.17357,4e-05,42.72597]
[1779178197250,34.35,77080.58,58.9,0.1682,4e-05,41.79969]
[1779179603496,34.37,77034.79,66.9,0.16626,4e-05,41.44474]
[1779180175088,34.3,77291.5,66.9,0.17706,5e-05,43.28051]
[1779183873466,35.98,76792.87,66.9,0.1674,4e-05,41.43536]
[1779185164556,34.4,76819.62,66.9,0.15672,4e-05,39.69068]
[1779185847735,34.5,76763.83,66.9,0.15512,4e-05,39.38521]
[1779186669108,34.55,76847.83,66.9,0.15895,4e-05,40.05503]
[1779187746212,34.54,76866.58,66.9,0.15954,4e-05,40.14736]
[1779188284327,34.42,77092.18,66.9,0.16833,4e-05,41.68393]
[1779190025836,34.16,76856.82,66.9,0.15604,4e-05,39.53027]
[1779190302799,34.1,76872.5,66.9,0.15625,4e-05,39.57036]
[1779191176591,34.46,76687.52,66.9,0.15117,4e-05,38.60904]
[1779192716355,34.77,76764.7,66.9,0.15654,4e-05,39.52977]
[1779193363512,34.75,76804.2,66.9,0.15796,4e-05,39.77662]
[1779194099477,34.61,76876.86,66.9,0.15995,4e-05,40.13216]
[1779195865232,34.5,76946.05,66.9,0.16191,4e-05,40.4653]
[1779196381173,34.64,76817.81,66.9,0.15744,4e-05,39.65643]
[1779196795792,34.62,76772.97,66.9,0.15537,4e-05,39.28449]
[1779197421857,34.83,76619.98,66.9,0.15056,4e-05,38.38885]
[1779197539068,34.85,76655.76,66.9,0.15215,4e-05,38.6742]
[1779197645536,34.59,76881.07,66.9,0.15966,4e-05,40.03745]
[1779198001853,34.45,76928.6,67.8,0.16057,4e-05,40.20629]
[1779198155313,34.5,76844.46,67.8,0.15737,4e-05,39.6341]
[1779198341620,34.63,76740.25,67.8,0.15394,4e-05,39.00768]
[1779198685321,34.65,76855.8,67.8,0.15897,4e-05,39.89715]
[1779198955330,34.51,76975.45,67.8,0.16298,4e-05,40.61007]
[1779199465837,34.6,76823.45,67.8,0.15712,4e-05,39.56408]
[1779199605312,34.51,76834.41,67.8,0.15687,4e-05,39.52673]
[1779199771491,34.53,76728.15,67.8,0.15255,4e-05,38.74824]
[1779200219688,34.69,76569.26,67.8,0.14723,4e-05,37.7571]
[1779200425105,34.79,76437.71,67.8,0.14267,4e-05,36.89949]
[1779200536349,34.89,76348.64,67.8,0.13989,4e-05,36.36666]
[1779201172006,35.01,76407.27,67.8,0.143,4e-05,36.9332]
[1779201389980,35.09,76368.83,67.8,0.1421,4e-05,36.75453]
[1779201615767,35.11,76432.18,67.8,0.14475,4e-05,37.24361]
[1779202181409,35.19,76264.6,67.8,0.13868,4e-05,36.09214]
[1779202522166,35.21,76282.83,67.8,0.1395,4e-05,36.2426]
[1779202920892,35.08,76403.73,67.8,0.14329,4e-05,36.95923]
[1779203977132,34.73,76574.2,67.8,0.1474,4e-05,37.74035]
[1779204341537,34.76,76490.0,67.8,0.14417,4e-05,37.13571]
[1779204640933,34.77,76528.0,67.8,0.14574,4e-05,37.42252]
[1779205615557,34.74,76413.2,67.8,0.14085,4e-05,36.50351]
[1779206055507,34.73,76502.5,67.8,0.14434,4e-05,37.14997]
[1779207011550,34.73,76399.53,67.8,0.14013,4e-05,36.3531]
[1779207803727,34.7,76522.68,67.8,0.14477,4e-05,37.21183]
[1779208144534,34.63,76606.81,67.8,0.1476,4e-05,37.73516]
[1779209589794,34.35,76895.08,67.8,0.15738,4e-05,39.50558]
[1779210189058,34.23,76891.0,67.8,0.15623,4e-05,39.30429]
[1779210608418,34.24,76913.48,67.8,0.15722,4e-05,39.47504]
[1779211869250,34.2,76841.88,67.8,0.15377,4e-05,38.84781]
[1779212163413,34.42,76758.48,67.8,0.15191,4e-05,38.49036]
[1779212813406,34.23,76811.71,67.8,0.15266,4e-05,38.63363]
[1779214393406,34.22,76939.33,67.8,0.15781,4e-05,39.5335]
[1779214979976,34.09,76846.59,67.8,0.15284,4e-05,38.65268]
[1779215697001,34.52,76813.48,67.8,0.15466,4e-05,38.92996]
[1779217303063,34.46,76856.24,67.8,0.15588,4e-05,39.13099]
[1779218007141,34.13,76988.41,67.8,0.15897,4e-05,39.69858]
[1779219285839,34.34,76873.36,67.8,0.15548,4e-05,39.04711]
[1779220361864,34.53,76837.29,67.8,0.15528,4e-05,38.98002]
[1779221159483,34.47,76853.03,67.8,0.15542,4e-05,39.00119]
[1779223051818,34.29,76960.44,67.8,0.1585,4e-05,39.53624]
[1779223974490,34.25,77008.46,67.8,0.16022,4e-05,39.82981]
[1779224777266,34.16,76981.34,67.8,0.15827,4e-05,39.48697]
[1779226845452,34.28,77028.33,67.8,0.16105,4e-05,39.93348]
[1779227441745,34.33,76997.03,67.8,0.16002,4e-05,39.74139]
[1779228244303,34.47,76792.02,68.3,0.15225,4e-05,38.34683]
[1779229839791,34.73,76672.68,68.3,0.14909,4e-05,37.73459]
[1779230671500,34.41,76755.05,68.3,0.15002,4e-05,37.92025]
[1779231349255,34.4,76750.61,68.3,0.1497,4e-05,37.85594]
[1779233283858,34.46,76893.71,68.3,0.15595,4e-05,38.94243]
[1779234605211,34.34,76907.59,68.3,0.15559,4e-05,38.872]
[1779234975830,34.39,76832.81,68.3,0.15269,4e-05,38.34872]
[1779236287866,34.5,76616.15,68.3,0.14445,4e-05,36.83128]
[1779236884338,34.59,76674.79,68.3,0.14748,4e-05,37.36984]
[1779237245750,34.7,76645.89,68.3,0.14704,4e-05,37.27682]
[1779239173476,34.54,76756.66,68.3,0.15026,4e-05,37.84929]
[1779239700559,34.33,76871.09,68.3,0.15342,4e-05,38.42596]
[1779240601461,34.66,76574.67,68.3,0.14353,4e-05,36.59664]
[1779241393533,34.66,76553.67,68.3,0.14263,4e-05,36.42133]
[1779241795391,34.61,76674.3,68.3,0.14717,4e-05,37.25155]
[1779243595607,34.3,76813.04,68.3,0.15041,4e-05,37.84256]
[1779244217464,34.26,76723.38,68.3,0.14634,4e-05,37.10185]
[1779244599309,34.36,76647.66,68.3,0.14388,4e-05,36.63992]
[1779246189163,34.45,76624.4,68.3,0.14348,4e-05,36.53933]
[1779247123987,34.51,76684.47,68.3,0.14629,4e-05,37.03584]
[1779247493896,34.54,76667.9,68.3,0.14582,4e-05,36.9436]
[1779249034264,34.59,76713.65,68.3,0.14796,4e-05,37.30761]
[1779249611921,34.51,76744.63,68.3,0.14859,4e-05,37.42184]
[1779250506783,34.47,76819.07,68.3,0.15133,4e-05,37.90582]
[1779252463780,34.45,76795.8,68.3,0.14997,4e-05,37.64029]
[1779253223274,34.47,76822.2,68.3,0.15119,4e-05,37.84654]
[1779253875279,34.15,77150.45,68.4,0.16289,4e-05,39.90832]
[1779254846616,34.01,77139.56,68.6,0.16131,4e-05,39.637]
[1779255430636,33.95,77274.67,68.6,0.16684,5e-05,40.57606]
[1779257524141,34.07,77214.22,68.6,0.16485,4e-05,40.20001]
[1779258315021,33.87,77336.76,68.7,0.16876,5e-05,40.86625]
[1779259169876,34.05,77287.68,68.7,0.16782,5e-05,40.68106]
[1779260917946,33.89,77371.49,68.7,0.17025,5e-05,41.07731]
[1779261777733,33.88,77396.74,68.7,0.1713,5e-05,41.23963]
[1779262504537,33.87,77370.8,68.7,0.16993,5e-05,41.00318]
[1779264492531,34.12,77298.18,68.7,0.16834,5e-05,40.69018]
[1779265231197,33.95,77293.23,68.7,0.16672,5e-05,40.42366]
[1779265922599,33.92,77330.84,68.7,0.16821,5e-05,40.66521]
[1779267382523,33.65,77467.24,68.7,0.17227,5e-05,41.34229]
[1779268010666,33.65,77389.47,68.7,0.16863,5e-05,40.73096]
[1779268775724,33.67,77414.68,68.7,0.16982,5e-05,40.91699]
[1779270561059,33.77,77479.62,68.7,0.17345,5e-05,41.48209]
[1779271153680,33.77,77471.95,68.7,0.17308,5e-05,41.41253]
[1779271665047,33.72,77561.72,68.7,0.1769,5e-05,42.03061]
[1779273385185,33.8,77638.12,68.7,0.18098,5e-05,42.6543]
[1779274144527,33.67,77549.8,68.7,0.17566,5e-05,41.80003]
[1779276024092,33.8,77488.07,68.8,0.17361,5e-05,41.42752]
[1779276907988,33.7,77477.05,68.8,0.17221,5e-05,41.19588]
[1779277469950,33.78,77379.89,68.8,0.16824,5e-05,40.52594]
[1779279201141,33.8,77462.62,68.8,0.17209,5e-05,41.13472]
[1779279821470,33.77,77376.27,68.8,0.1678,5e-05,40.42058]
[1779280452612,34.01,77544.19,68.8,0.17747,5e-05,41.97153]
[1779281982711,34.18,77619.63,68.8,0.18219,5e-05,42.68667]
[1779282616658,34.21,77502.54,68.8,0.17675,5e-05,41.80898]
[1779283501389,34.46,77452.94,68.9,0.17622,5e-05,41.68881]
[1779284115846,34.49,77227.88,68.9,0.16609,5e-05,40.01513]
[1779284240848,34.53,77051.42,68.9,0.15858,4e-05,38.73654]
[1779284358428,34.54,77068.22,68.9,0.15937,4e-05,38.87054]
[1779284729296,34.53,77157.28,68.9,0.16318,4e-05,39.5139]
[1779285112574,34.36,77183.62,69.1,0.16304,4e-05,39.49907]
[1779285213404,34.37,77234.0,69.1,0.16533,5e-05,39.88246]
[1779285822285,34.17,77174.19,69.1,0.16114,4e-05,39.18335]
[1779286141143,34.1,77214.46,69.1,0.16239,4e-05,39.39766]
[1779286362994,34.19,76958.03,69.1,0.15173,4e-05,37.54794]
[1779286567068,34.15,77269.36,69.3,0.16519,5e-05,39.85913]
[1779286628708,34.08,77492.41,69.3,0.17497,5e-05,41.47454]
[1779286786789,34.03,77453.02,69.3,0.17265,5e-05,41.10078]
[1779287035864,33.93,77393.12,69.3,0.16914,5e-05,40.52911]
[1779287433513,33.94,77467.53,69.3,0.17264,5e-05,41.09699]
[1779287885500,33.85,77302.05,69.3,0.16423,5e-05,39.70723]
[1779288358586,33.83,77429.38,69.3,0.16993,5e-05,40.64937]
[1779288728712,33.91,77473.78,69.3,0.17253,5e-05,41.06372]
[1779289349859,33.81,77442.13,69.3,0.17029,5e-05,40.69754]
[1779289400781,33.82,77428.04,69.3,0.16964,5e-05,40.58969]
[1779289774389,33.8,77392.23,69.3,0.16784,5e-05,40.28694]
[1779290178479,33.8,77760.29,69.3,0.1853,5e-05,43.08736]
[1779290224527,33.78,77777.44,69.3,0.186,5e-05,43.19761]
[1779290279066,33.76,77662.17,69.3,0.18025,5e-05,42.2955]
[1779290628847,33.63,77708.94,69.3,0.18149,5e-05,42.49742]
[1779290782794,33.62,77593.96,69.3,0.17587,5e-05,41.6007]
[1779291085037,33.56,77588.46,69.3,0.1751,5e-05,41.47802]
[1779291405324,33.54,77598.57,69.3,0.17535,5e-05,41.51569]
[1779291553255,33.54,77582.74,69.3,0.1746,5e-05,41.39246]
[1779292093411,33.45,77570.3,71.2,0.17323,5e-05,41.17028]
[1779292365324,33.35,77542.29,71.2,0.1711,5e-05,40.82835]
[1779292664831,33.31,77404.5,71.2,0.16429,5e-05,39.69848]
[1779293123405,33.38,77481.65,71.2,0.16846,5e-05,40.37968]
[1779294159276,33.7,77270.31,72.0,0.16107,5e-05,39.10157]
[1779294523082,33.78,77094.43,72.0,0.15377,4e-05,37.83572]
[1779295595324,33.62,77349.75,72.0,0.1639,5e-05,39.56551]
[1779295888641,33.57,77332.05,72.0,0.16271,5e-05,39.36695]
[1779296372932,33.57,77343.26,72.0,0.16317,5e-05,39.43719]
[1779297230915,33.62,77394.11,72.0,0.16577,5e-05,39.85715]
[1779297633354,33.54,77500.64,72.0,0.17015,5e-05,40.58177]
[1779298066585,33.51,77579.72,72.0,0.17358,5e-05,41.13705]
[1779298815320,33.49,77577.86,72.0,0.1733,5e-05,41.0834]
[1779299229604,33.43,77701.95,72.0,0.17879,5e-05,41.96312]
[1779299635321,33.5,77574.28,72.0,0.17309,5e-05,41.03675]
[1779300361600,33.57,77524.05,72.0,0.17123,5e-05,40.7178]
[1779300725845,33.63,77539.75,72.0,0.17235,5e-05,40.89044]
[1779301225844,33.55,77629.41,72.0,0.17599,5e-05,41.47753]
[1779302081391,33.45,77519.13,72.0,0.16987,5e-05,40.48106]
[1779302555314,33.41,77515.38,72.0,0.16931,5e-05,40.38601]
[1779303315312,33.44,77417.92,72.0,0.16494,5e-05,39.65083]
[1779303681220,33.44,77434.58,72.0,0.16569,5e-05,39.77057]
[1779303929410,33.48,77376.31,72.0,0.16326,5e-05,39.35817]
[1779304945313,33.46,77491.39,72.0,0.16841,5e-05,40.20019]
[1779305525316,33.38,77577.57,72.0,0.17175,5e-05,40.74662]
[1779305890670,33.31,77577.33,72.0,0.1712,5e-05,40.65665]
[1779306805141,33.47,77665.61,72.0,0.1766,5e-05,41.50065]
[1779307085845,33.48,77694.29,72.0,0.178,5e-05,41.71881]
[1779307250718,33.46,77663.64,72.0,0.17639,5e-05,41.46081]
[1779308422917,33.43,77623.17,72.0,0.17411,5e-05,41.08148]
[1779308491300,33.44,77549.73,72.0,0.17063,5e-05,40.51734]
[1779309016466,33.47,77679.93,72.0,0.17704,5e-05,41.53963]
[1779310177150,33.37,77727.75,72.4,0.17853,5e-05,41.76698]
[1779310589384,33.34,77736.35,72.4,0.17865,5e-05,41.78434]
[1779312228594,33.38,77644.79,72.4,0.17433,5e-05,41.06768]
[1779312913929,33.48,77635.33,72.4,0.17462,5e-05,41.09552]
[1779313753812,33.5,77628.99,72.4,0.17436,5e-05,41.04096]
[1779314876741,33.42,77392.89,72.4,0.16253,5e-05,39.09093]
[1779315449061,33.44,77312.54,72.4,0.15895,5e-05,38.47839]
[1779316014818,33.45,77403.99,72.4,0.16312,5e-05,39.17233]
[1779317886126,33.5,77480.1,72.4,0.16688,5e-05,39.76609]
[1779318535743,33.56,77461.7,72.4,0.16641,5e-05,39.67458]
[1779319090814,33.68,77406.61,72.4,0.16471,5e-05,39.37583]
[1779320664666,33.65,77484.7,72.4,0.16796,5e-05,39.89241]
[1779321183303,33.51,77529.99,72.4,0.16897,5e-05,40.06138]
[1779322184138,33.38,77623.33,72.4,0.17232,5e-05,40.60099]
[1779323736964,33.45,77744.33,72.4,0.17858,5e-05,41.57106]
[1779324354258,33.44,77764.79,72.4,0.17949,5e-05,41.70522]
[1779324697170,33.18,77953.18,72.4,0.18682,5e-05,42.85802]
[1779325557795,33.2,77957.15,72.4,0.18708,5e-05,42.88361]
[1779326051997,33.21,78066.76,72.4,0.19279,5e-05,43.73577]
[1779326778907,33.05,77814.26,72.4,0.17864,5e-05,41.57036]
[1779327617130,33.31,77834.59,72.4,0.18165,5e-05,42.00573]
[1779328142003,33.21,77924.96,72.4,0.18535,5e-05,42.57679]
[1779329772278,33.33,77872.45,72.4,0.18349,5e-05,42.2562]
[1779330292802,33.23,78055.76,72.4,0.19194,5e-05,43.54146]
[1779330696862,33.12,78022.04,72.4,0.18929,5e-05,43.1463]
[1779332185254,33.22,77975.86,72.4,0.18761,5e-05,42.86102]
[1779332620729,33.21,77972.02,72.4,0.18729,5e-05,42.80531]
[1779333466413,33.08,77895.67,72.4,0.18234,5e-05,42.04487]
[1779335299485,33.25,77996.75,72.4,0.18858,5e-05,42.95768]
[1779335961985,33.19,78076.76,72.4,0.19213,5e-05,43.48601]
[1779336495501,32.89,78118.37,72.4,0.19194,5e-05,43.4738]
[1779337914707,33.34,77999.37,72.4,0.18916,5e-05,42.99691]
[1779338912613,33.36,78004.53,72.4,0.18945,5e-05,43.02414]
[1779339324327,33.31,78013.5,72.4,0.18952,5e-05,43.0327]
[1779340911475,33.3,77903.71,72.4,0.18372,5e-05,42.12644]
[1779341715578,33.42,77868.28,72.4,0.18277,5e-05,41.96006]
[1779343441479,33.71,77824.29,72.4,0.1826,5e-05,41.8835]
[1779344152478,33.69,77749.48,72.4,0.1787,5e-05,41.26907]
[1779344714782,33.66,77803.25,72.4,0.18106,5e-05,41.63024]
[1779345641491,33.55,77689.42,72.4,0.17452,5e-05,40.60182]
[1779346739845,33.65,77599.39,72.4,0.1709,5e-05,39.99948]
[1779347455202,33.67,77555.42,72.4,0.16888,5e-05,39.6617]
[1779349166053,33.67,77650.23,72.4,0.17325,5e-05,40.33779]
[1779349849856,33.53,77771.55,72.4,0.17798,5e-05,41.08562]
[1779350532676,33.49,77867.75,72.4,0.18241,5e-05,41.76624]
[1779351670837,32.96,77969.73,72.5,0.18334,5e-05,41.93477]
[1779352691626,32.91,77896.32,72.5,0.1791,5e-05,41.26999]
[1779352969647,32.88,77904.9,72.5,0.17928,5e-05,41.29527]
[1779354407914,32.96,77945.29,72.5,0.18183,5e-05,41.6614]
[1779355159442,33.22,77914.65,72.5,0.18218,5e-05,41.68331]
[1779355908302,33.14,77858.77,72.5,0.17867,5e-05,41.1362]
[1779357609711,33.32,77609.55,72.5,0.16771,5e-05,39.35833]
[1779358360074,33.11,77621.24,72.6,0.1666,5e-05,39.18461]
[1779359148448,33.1,77497.91,72.6,0.16051,5e-05,38.17542]
[1779359258220,33.17,77344.71,72.6,0.15397,5e-05,37.07065]
[1779359464357,33.33,77240.37,72.6,0.15044,4e-05,36.45248]
[1779360036540,33.51,77274.5,72.6,0.15329,5e-05,36.91772]
[1779360436332,33.6,77306.78,72.6,0.15543,5e-05,37.26691]
[1779360717212,33.6,77234.89,72.6,0.15213,4e-05,36.70336]
[1779361618511,33.73,77210.76,72.6,0.15201,4e-05,36.65918]
[1779362061628,33.75,77308.87,72.6,0.15654,5e-05,37.42032]
[1779362480028,33.73,77299.28,72.6,0.15589,5e-05,37.30711]
[1779363492641,33.42,77243.0,72.6,0.15086,4e-05,36.46303]
[1779364171583,33.08,77263.52,72.6,0.14907,5e-05,36.17429]
[1779364758705,33.19,77186.13,72.6,0.14643,4e-05,35.70004]
[1779366189734,33.15,77121.34,72.6,0.14312,4e-05,35.10619]
[1779366738843,33.1,77144.79,72.6,0.14373,4e-05,35.21072]
[1779366917645,33.13,77253.92,72.6,0.14877,4e-05,36.08301]
[1779368492301,33.21,77303.1,72.6,0.15143,5e-05,36.51203]
[1779369152950,33.23,77275.17,72.6,0.15031,5e-05,36.30908]
[1779370407471,33.39,77104.63,72.8,0.14382,4e-05,35.15595]
[1779370701224,33.29,77108.33,72.8,0.14319,4e-05,35.05029]
[1779370899209,33.26,76933.87,72.8,0.13541,4e-05,33.66246]
[1779371524792,33.32,76992.78,72.8,0.13829,4e-05,34.16927]
[1779371673115,33.34,77016.52,72.8,0.13946,4e-05,34.37392]
[1779371844123,33.27,77149.2,72.8,0.14471,4e-05,35.3038]
[1779372476342,33.22,77067.57,72.8,0.14067,4e-05,34.58792]
[1779372681863,33.16,77105.35,72.8,0.14187,4e-05,34.80165]
[1779372924055,33.17,77018.78,72.8,0.13814,4e-05,34.13671]
[1779373398011,33.24,76899.79,72.8,0.13361,4e-05,33.3085]
[1779373777667,33.06,77045.21,72.8,0.13833,4e-05,34.16808]
[1779374056866,33.0,77050.99,72.8,0.13812,4e-05,34.13241]
[1779375007199,32.98,76936.94,72.8,0.13296,4e-05,33.19183]
[1779375330476,32.91,76979.4,72.8,0.13424,4e-05,33.42513]
[1779375705507,32.84,76987.19,72.8,0.13394,4e-05,33.37163]
[1779376440103,32.75,77218.77,72.8,0.14332,4e-05,35.04177]
[1779376964124,32.5,77280.27,72.8,0.14402,5e-05,35.17772]
[1779377816370,32.3,77072.91,72.8,0.13321,4e-05,33.25563]
[1779378505591,32.23,77370.43,72.8,0.14582,5e-05,35.494]
[1779379164799,32.26,77255.82,72.8,0.14079,4e-05,34.60111]
[1779380618393,32.11,77123.45,72.8,0.13365,4e-05,33.31568]
[1779381265790,32.04,77257.05,72.8,0.13894,4e-05,34.2641]
[1779381825291,32.16,77056.07,72.8,0.13104,4e-05,32.82319]
[1779382749348,32.16,77176.16,73.1,0.13611,4e-05,33.73167]
[1779383451609,32.06,77457.41,73.6,0.14796,5e-05,35.81218]
[1779383555447,32.01,77459.29,73.6,0.14765,5e-05,35.76179]
[1779383857607,31.81,77818.95,73.6,0.16335,5e-05,38.40024]
[1779384016339,31.75,77820.24,73.6,0.16286,5e-05,38.32359]
[1779384151736,31.64,77890.15,73.6,0.16547,5e-05,38.75377]
[1779384565974,31.53,77965.72,73.6,0.16839,5e-05,39.22472]
[1779384922900,31.51,77984.6,73.6,0.16915,5e-05,39.34252]
[1779384986928,31.51,77978.22,73.6,0.16879,5e-05,39.2843]
[1779385751567,31.55,77843.79,73.6,0.16229,5e-05,38.22206]
[1779386055574,31.5,77982.3,73.6,0.16886,5e-05,39.27996]
[1779386409226,31.58,77923.71,72.9,0.16644,5e-05,38.88274]
[1779386994302,31.9,77747.0,72.9,0.16017,5e-05,37.82885]
[1779387328496,32.01,77675.92,72.9,0.15756,5e-05,37.38466]
[1779388157937,31.96,77773.85,72.8,0.16186,5e-05,38.08549]
[1779388653484,31.99,77739.55,72.8,0.16036,5e-05,37.82908]
[1779389112293,31.99,77745.87,72.8,0.16064,5e-05,37.86904]
[1779389686644,32.28,77355.87,71.2,0.14445,5e-05,35.10535]
[1779389914350,32.28,77326.97,71.2,0.1431,5e-05,34.8686]
[1779390312700,32.13,77408.1,71.2,0.14552,5e-05,35.29706]
[1779391805133,31.71,77540.23,71.2,0.14821,5e-05,35.77181]
[1779392224159,31.72,77648.21,71.2,0.15338,5e-05,36.64346]
[1779393004103,31.82,77667.74,71.2,0.15502,5e-05,36.89979]
[1779394382046,32.07,77663.62,71.2,0.1567,5e-05,37.14099]
[1779395295413,32.05,77678.36,71.2,0.15716,5e-05,37.20553]
[1779396189239,32.08,77661.71,71.2,0.15651,5e-05,37.08241]
[1779398078574,31.96,77772.13,71.2,0.16078,5e-05,37.7682]
[1779399150091,31.88,77766.42,71.6,0.15971,5e-05,37.58468]
[1779400858570,32.14,77620.5,71.6,0.15456,5e-05,36.68925]
[1779401523805,32.07,77685.37,71.6,0.15708,5e-05,37.10399]
[1779402259030,32.15,77639.72,71.6,0.15537,5e-05,36.80465]
[1779403863335,32.02,77613.56,71.6,0.15295,5e-05,36.38893]
[1779404650278,31.78,77667.02,71.6,0.15348,5e-05,36.48516]
[1779405326660,31.8,77552.67,71.6,0.14814,5e-05,35.57332]
[1779406011306,31.71,77656.77,71.6,0.15232,5e-05,36.27826]
[1779407613006,31.95,77723.3,71.6,0.1573,5e-05,37.06395]
[1779408161477,31.76,77582.37,71.6,0.1489,5e-05,35.66705]
[1779409673069,31.75,77510.09,71.6,0.14525,5e-05,35.02605]
[1779410243747,31.72,77494.29,71.6,0.14423,5e-05,34.84433]
[1779410726405,31.86,77447.52,71.6,0.14317,5e-05,34.64379]
[1779412251712,32.0,77423.31,71.6,0.14299,5e-05,34.58162]
[1779412929272,31.88,77473.13,71.6,0.14425,5e-05,34.79961]
[1779413431071,31.88,77450.27,71.6,0.14317,5e-05,34.60773]
[1779414869594,31.65,77592.41,71.6,0.14777,5e-05,35.39573]
[1779415335041,31.61,77653.79,71.6,0.15034,5e-05,35.82675]
[1779415908722,31.59,77667.55,71.6,0.15078,5e-05,35.89482]
[1779417335872,31.64,77630.11,71.6,0.14926,5e-05,35.61425]
[1779417779931,31.6,77648.27,71.6,0.14979,5e-05,35.70098]
[1779419743549,31.65,77727.16,71.6,0.15382,5e-05,36.34486]
[1779420424607,31.59,77752.65,71.6,0.15446,5e-05,36.44683]
[1779421429670,31.84,77783.42,71.6,0.15789,5e-05,36.97732]
[1779423089174,31.75,77878.25,71.6,0.16174,5e-05,37.58542]
[1779423733613,31.72,77825.6,71.6,0.15878,5e-05,37.0983]
[1779424450371,31.76,77797.72,71.6,0.15767,5e-05,36.90398]
[1779426165418,31.66,77646.71,71.6,0.1493,5e-05,35.50132]
[1779427284453,31.58,77660.69,71.6,0.14925,5e-05,35.48376]
[1779428047795,31.6,77598.3,71.6,0.14634,5e-05,34.9791]
[1779429673037,31.79,77449.55,71.6,0.14068,5e-05,33.97168]
[1779430361672,31.86,77471.01,71.6,0.14217,5e-05,34.21415]
[1779431012256,31.87,77454.1,71.6,0.14137,5e-05,34.06747]
[1779433047624,31.7,77423.74,71.6,0.13843,5e-05,33.54369]
[1779433352750,31.69,77271.53,71.6,0.13145,4e-05,32.30607]
[1779435054491,31.18,77535.21,71.6,0.13915,5e-05,33.6836]
[1779435847674,31.02,77449.0,71.6,0.13378,5e-05,32.7413]
[1779436781335,31.15,77359.2,71.6,0.13065,4e-05,32.16129]
[1779438512230,30.77,77441.27,71.6,0.1311,5e-05,32.24912]
[1779439147340,30.72,77313.58,72.1,0.12492,4e-05,31.1251]
[1779439859567,30.78,77271.89,72.1,0.12347,4e-05,30.8464]
[1779441162085,30.77,77202.96,72.1,0.12032,4e-05,30.24865]
[1779442028373,30.57,77279.58,72.1,0.12193,4e-05,30.55138]
[1779442664355,30.73,77245.09,72.1,0.12161,4e-05,30.47405]
[1779444448247,30.75,77320.46,72.1,0.12495,4e-05,31.06542]
[1779445251888,30.89,77250.72,72.1,0.12288,4e-05,30.66616]
[1779445862706,30.92,77332.96,73.2,0.12672,4e-05,31.35852]
[1779447013275,30.94,77308.3,73.2,0.12565,4e-05,31.148]
[1779448193629,30.93,77291.56,73.2,0.12468,4e-05,30.95877]
[1779448759914,30.95,77210.84,73.2,0.12127,4e-05,30.32271]
[1779450178618,30.8,77325.0,73.2,0.12496,4e-05,30.99435]
[1779450795956,30.57,77409.77,73.2,0.12676,5e-05,31.33202]
[1779451435269,30.48,77432.49,73.2,0.12704,5e-05,31.38089]
[1779453228482,30.55,77411.68,73.2,0.12646,5e-05,31.24774]
[1779454269469,30.5,77462.06,73.2,0.12823,5e-05,31.55883]
[1779455539341,30.29,77485.77,73.2,0.12745,5e-05,31.4182]
[1779455874097,30.29,77502.09,73.2,0.12819,5e-05,31.54662]
[1779456323778,30.45,77332.9,75.6,0.12183,4e-05,30.3742]
[1779456931126,30.76,77250.52,75.6,0.1206,4e-05,30.11797]
[1779457124208,30.8,77261.01,75.6,0.1214,4e-05,30.25919]
[1779457360169,30.81,77172.26,75.5,0.1176,4e-05,29.55097]
[1779457779943,30.77,77193.97,75.5,0.11816,4e-05,29.65423]
[1779458449185,30.82,77178.9,75.5,0.11783,4e-05,29.58108]
[1779458744973,30.71,77111.74,75.5,0.1141,4e-05,28.88435]
[1779459611398,30.66,76893.75,75.5,0.10471,4e-05,27.07044]
[1779460141507,30.72,76838.49,75.5,0.10298,4e-05,26.71897]
[1779460913040,30.84,76756.72,75.5,0.10067,4e-05,26.24494]
[1779462040373,30.49,76725.06,75.5,0.09668,4e-05,25.45703]
[1779462654947,30.21,76860.43,75.5,0.09961,4e-05,26.0588]
[1779463422367,30.14,76648.41,75.5,0.09102,4e-05,24.30928]
[1779463706354,30.15,76801.56,75.5,0.09677,4e-05,25.48225]
[1779464004202,29.84,76942.59,75.5,0.0998,4e-05,26.1079]
[1779464995377,29.96,76692.19,75.5,0.09106,4e-05,24.31591]
[1779465623629,29.94,76782.8,75.5,0.09422,4e-05,24.96079]
[1779466135367,29.84,76756.6,75.5,0.09246,4e-05,24.60082]
[1779467650402,29.61,76878.58,75.5,0.09517,4e-05,25.15411]
[1779468473802,29.56,76900.05,75.5,0.09549,4e-05,25.215]
[1779469173554,29.43,76920.36,75.5,0.09517,4e-05,25.15216]
[1779470768998,29.61,76817.19,75.5,0.09252,4e-05,24.58297]
[1779470980293,29.62,77013.12,75.5,0.10015,4e-05,26.12247]
[1779471210884,29.59,76885.77,75.5,0.09491,4e-05,25.06953]
[1779472547760,29.75,76768.74,75.5,0.09163,4e-05,24.37343]
[1779473166218,29.81,76712.94,75.5,0.08992,4e-05,24.01151]
[1779473848171,29.65,76825.37,75.5,0.09286,4e-05,24.62084]
[1779475188484,29.84,76661.33,75.5,0.08803,4e-05,23.60007]
[1779475517854,30.02,76497.49,75.6,0.08356,3e-05,22.6441]
[1779475679879,30.17,76280.7,75.6,0.07734,3e-05,21.29753]
[1779476690798,30.3,76415.26,75.8,0.08265,3e-05,22.42343]
[1779477145408,30.55,76246.8,75.8,0.07881,3e-05,21.5815]
[1779478418445,30.88,75895.37,75.4,0.06995,3e-05,19.60069]
[1779478771115,31.05,75842.66,75.4,0.06952,3e-05,19.48977]
[1779479174139,31.33,75729.02,75.4,0.068,3e-05,19.1304]
[1779480495771,31.16,75979.37,75.4,0.07422,3e-05,20.51624]
[1779481131281,31.03,75952.7,75.4,0.07246,3e-05,20.13044]
[1779481800970,31.03,75963.55,75.4,0.07276,3e-05,20.19012]
[1779483284838,30.98,76048.64,75.4,0.07488,3e-05,20.649]
[1779483956012,30.97,76013.2,75.4,0.07364,3e-05,20.37228]
[1779484746273,30.97,76022.57,75.4,0.07388,3e-05,20.41782]
[1779486622436,30.96,76025.38,75.4,0.07374,3e-05,20.37251]
[1779487534828,31.19,75889.78,75.4,0.07105,3e-05,19.75745]
[1779488499697,31.57,75779.49,75.4,0.0702,3e-05,19.53921]
[1779489864384,31.88,75578.54,75.3,0.06635,3e-05,18.64717]
[1779491537169,31.57,75817.61,75.3,0.07106,3e-05,19.70648]
[1779493510876,31.39,75609.49,76.2,0.0638,3e-05,18.06752]
[1779493865940,31.86,75539.43,76.2,0.0648,3e-05,18.2659]
[1779494548208,32.12,75520.33,76.2,0.06579,3e-05,18.47377]
[1779496028451,32.19,75445.1,76.2,0.06407,3e-05,18.06794]
[1779496451315,32.14,75362.94,76.2,0.06156,3e-05,17.49086]
[1779497273421,32.51,75263.04,76.2,0.06107,3e-05,17.35286]
[1779498558408,32.39,75451.35,76.2,0.06523,3e-05,18.30092]
[1779499468933,32.31,75419.68,76.2,0.06381,3e-05,17.9773]
[1779500397491,32.33,75435.62,76.2,0.06426,3e-05,18.07169]
[1779502648359,32.19,75492.39,76.2,0.06477,3e-05,18.17834]
[1779503753586,32.19,75441.42,76.2,0.06329,3e-05,17.83527]
[1779504428492,32.18,75486.18,76.2,0.06437,3e-05,18.07691]
[1779506314165,31.75,75563.75,76.2,0.06364,3e-05,17.92026]
[1779507705585,31.6,75598.95,76.2,0.06358,3e-05,17.90531]
[1779508740222,31.54,75590.91,76.2,0.06286,3e-05,17.73741]
[1779510935729,31.66,75571.21,76.2,0.06289,3e-05,17.72171]
[1779511668504,31.88,75472.28,76.2,0.06153,3e-05,17.39379]
[1779512459843,32.01,75480.95,76.2,0.0625,3e-05,17.60196]
[1779514430176,32.02,75467.02,76.2,0.06204,3e-05,17.48279]
[1779516379872,32.02,75459.4,76.2,0.06164,3e-05,17.37851]
[1779518126158,32.07,75427.81,76.2,0.06096,3e-05,17.20827]
[1779518930852,32.18,75344.72,76.2,0.0594,3e-05,16.83662]
[1779519915304,32.24,75322.62,76.2,0.05907,3e-05,16.75242]
[1779522393525,32.56,74963.95,76.2,0.05201,2e-05,15.06034]
[1779522635111,32.94,74530.72,76.2,0.0446,2e-05,13.23934]
[1779523171570,34.18,74511.01,77.2,0.05045,2e-05,14.60763]
[1779524915074,34.42,74535.34,77.2,0.05212,2e-05,14.98238]
[1779525684915,34.71,74322.65,77.2,0.049,2e-05,14.21886]
[1779526572715,34.19,74592.03,77.2,0.05201,2e-05,14.95819]
[1779528663389,33.54,74655.36,77.2,0.04985,2e-05,14.45982]
[1779529608033,33.81,74668.7,77.2,0.0515,2e-05,14.83657]
[1779530487243,33.9,74610.21,77.2,0.05057,2e-05,14.60552]
[1779533387638,33.8,74664.55,77.2,0.05104,2e-05,14.70534]
[1779534277883,34.09,74675.56,77.2,0.05276,2e-05,15.09335]
[1779537232592,33.76,74741.02,77.2,0.0522,2e-05,14.96039]
[1779538412870,33.82,74671.3,77.2,0.05085,2e-05,14.63107]
[1779539550853,33.97,74697.71,77.2,0.05219,2e-05,14.9341]
[1779542163358,33.3,74954.31,77.2,0.05421,2e-05,15.42444]
[1779543048601,33.05,74968.53,77.2,0.05313,2e-05,15.17844]
[1779544217936,33.15,75084.29,77.2,0.05634,2e-05,15.91373]
[1779546220071,32.56,75268.85,77.2,0.05735,3e-05,16.163]
[1779547081156,32.32,75367.43,77.2,0.05841,3e-05,16.41345]
[1779547790698,32.16,75373.9,77.2,0.05758,3e-05,16.22515]
[1779549708867,32.03,75615.49,77.2,0.06297,3e-05,17.4432]
[1779550325958,32.24,75385.4,77.2,0.05813,3e-05,16.33094]
[1779551077625,32.61,75428.25,77.2,0.06133,3e-05,17.03524]
[1779553533894,32.79,75346.57,77.2,0.06004,3e-05,16.7169]
[1779554298326,32.85,75436.77,77.2,0.06269,3e-05,17.30681]
[1779555175675,32.72,75467.75,77.2,0.06269,3e-05,17.30485]
[1779557705320,32.88,75385.57,77.2,0.06125,3e-05,16.95677]
[1779558588523,33.04,75337.91,77.2,0.06083,3e-05,16.84835]
[1779559666125,32.85,75456.76,77.2,0.06279,3e-05,17.28903]
[1779561001547,32.2,75755.88,77.2,0.06696,3e-05,18.23389]
[1779561494170,32.06,75755.34,77.2,0.06602,3e-05,18.03275]
[1779562857079,32.07,75806.51,77.2,0.06741,3e-05,18.32667]
[1779563274014,32.18,75749.52,77.2,0.06644,3e-05,18.105]
[1779563914435,32.15,75910.36,77.2,0.07087,3e-05,19.06239]
[1779565900611,32.26,75877.42,77.2,0.07043,3e-05,18.94576]
[1779566817699,32.45,75873.5,77.2,0.07146,3e-05,19.15079]
[1779568290532,32.18,76059.71,77.2,0.07521,3e-05,19.95068]
[1779568662384,32.02,76484.95,77.2,0.08827,4e-05,22.63102]
[1779568736636,31.95,76613.0,77.2,0.09241,4e-05,23.45372]
[1779568883511,31.89,76823.78,77.2,0.0999,4e-05,24.90329]
[1779569585951,32.1,76732.42,77.2,0.0978,4e-05,24.48164]
[1779569788442,32.0,76994.15,77.2,0.10735,4e-05,26.28572]
[1779569934371,31.91,77098.17,77.2,0.11094,4e-05,26.94858]
[1779570241855,31.83,76883.93,77.2,0.10159,4e-05,25.21447]
[1779570672372,31.88,76986.07,77.2,0.10605,4e-05,26.04142]
[1779571545564,31.92,76794.51,77.5,0.09867,4e-05,24.63865]
[1779571820684,31.95,76515.97,77.5,0.08859,4e-05,22.66956]
[1779572130344,32.09,76771.57,77.5,0.099,4e-05,24.68545]
[1779573202496,32.18,76598.0,77.5,0.09302,4e-05,23.51517]
[1779573907011,32.12,76764.55,77.5,0.09875,4e-05,24.6169]
[1779574377079,32.26,76598.43,77.5,0.09348,4e-05,23.58676]
[1779576216278,32.72,76436.66,77.5,0.09069,4e-05,22.99526]
[1779577063249,32.62,76515.57,77.5,0.09272,4e-05,23.39134]
[1779577629282,32.53,76661.89,77.5,0.09741,4e-05,24.29647]
[1779579208754,32.29,76677.76,77.5,0.09607,4e-05,24.03802]
[1779579992176,32.28,76604.47,77.5,0.09321,4e-05,23.47694]
[1779580633489,32.37,76708.76,77.5,0.09766,4e-05,24.32292]
[1779582626608,32.12,76612.45,77.5,0.09207,4e-05,23.23945]
[1779583670428,32.18,76726.31,77.5,0.09665,4e-05,24.10863]
[1779584055367,32.12,76742.6,77.5,0.09681,4e-05,24.13949]
[1779586195624,31.86,76824.82,77.5,0.09781,4e-05,24.32449]
[1779586924062,31.84,76766.26,77.5,0.09536,4e-05,23.84823]
[1779587938393,31.95,76793.32,77.5,0.09706,4e-05,24.15704]
[1779589253184,31.78,76846.63,77.5,0.09769,4e-05,24.27414]
[1779590992870,32.17,76732.03,77.5,0.09596,4e-05,23.9015]
[1779593254796,31.97,76814.85,77.5,0.09744,4e-05,24.17103]
[1779594010096,32.07,76723.26,77.5,0.09461,4e-05,23.61649]
[1779595029306,32.11,76698.0,77.5,0.0938,4e-05,23.44942]
[1779597611526,32.17,76658.68,77.5,0.09254,4e-05,23.17479]
[1779598548026,32.13,76698.66,77.5,0.09364,4e-05,23.38081]
[1779600289297,32.06,76625.62,77.5,0.09022,4e-05,22.70368]
[1779602327583,32.01,76737.33,77.5,0.09375,4e-05,23.36942]
[1779603291629,31.94,76734.54,77.5,0.09303,4e-05,23.22661]
[1779604354881,32.01,76682.3,77.5,0.09152,4e-05,22.91923]
[1779606297785,31.7,76909.7,77.5,0.09768,4e-05,24.09565]
[1779607382402,31.95,76782.95,77.5,0.0945,4e-05,23.46408]
[1779608464450,32.04,76776.74,77.5,0.09482,4e-05,23.5085]
[1779609984464,32.12,76689.82,77.5,0.09194,4e-05,22.93749]
[1779612166986,31.66,76759.13,77.5,0.091,4e-05,22.75961]
[1779613270635,31.62,76747.85,77.5,0.09015,4e-05,22.58552]
[1779615529750,31.17,76964.52,77.5,0.09481,4e-05,23.48525]
[1779616290110,31.02,76933.56,77.5,0.09243,4e-05,23.03083]
[1779618042625,31.2,76924.14,77.5,0.09319,4e-05,23.14809]
[1779618475605,31.03,77197.75,77.5,0.10285,4e-05,24.96486]
[1779619163606,31.03,77117.85,77.5,0.09947,4e-05,24.33286]
[1779620640831,30.96,77207.95,77.5,0.10246,4e-05,24.8735]
[1779621387325,30.93,77222.49,77.5,0.10279,4e-05,24.92762]
[1779622049769,30.94,77272.03,77.5,0.10486,4e-05,25.29909]
[1779624165708,31.11,77213.56,77.5,0.1034,4e-05,24.99791]
[1779625078122,31.32,77077.85,77.5,0.09937,4e-05,24.23177]
[1779625923633,31.71,77036.03,77.5,0.10048,4e-05,24.40606]
[1779628301809,31.95,77004.66,77.5,0.10071,4e-05,24.40706]
[1779629370525,31.94,76912.01,77.5,0.09687,4e-05,23.6827]
[1779630019938,32.1,76860.72,77.5,0.096,4e-05,23.50219]
[1779631503399,32.34,76665.65,77.5,0.09024,4e-05,22.37795]
[1779631941820,32.46,76503.61,77.5,0.08523,4e-05,21.39554]
[1779632116812,32.58,76416.7,77.5,0.08304,3e-05,20.95476]
[1779632689332,32.64,76436.55,77.5,0.08406,3e-05,21.14725]
[1779633015573,32.6,76342.6,77.5,0.08055,3e-05,20.45014]
[1779633435574,32.51,76377.52,77.5,0.08107,3e-05,20.5562]
[1779634964122,32.46,76444.31,77.5,0.08284,3e-05,20.89499]
[1779635650303,32.39,76430.08,77.5,0.08179,3e-05,20.68428]
[1779637514572,32.29,76380.51,77.5,0.07926,3e-05,20.16847]
[1779638251710,32.17,76304.56,77.5,0.07585,3e-05,19.47923]
[1779638715450,32.22,76512.04,77.5,0.0831,3e-05,20.92543]
[1779640132552,32.1,76529.51,77.5,0.08274,3e-05,20.84584]
[1779640658045,32.23,76403.01,77.5,0.07928,3e-05,20.14537]
[1779641448228,32.24,76512.36,77.5,0.083,3e-05,20.87652]
[1779642912789,32.09,76594.31,77.5,0.08467,4e-05,21.19844]
[1779643559722,32.17,76562.51,77.5,0.08403,4e-05,21.0641]
[1779644371822,32.2,76613.6,77.5,0.08595,4e-05,21.42759]
[1779646180435,32.1,76615.11,77.5,0.08507,4e-05,21.24418]
[1779646927439,31.95,76688.0,77.5,0.08656,4e-05,21.53545]
[1779647661604,32.04,76580.8,77.5,0.0833,4e-05,20.88712]
[1779649387228,31.88,76673.45,77.5,0.08531,4e-05,21.27144]
[1779650279997,31.9,76624.55,77.5,0.08359,4e-05,20.92651]
[1779652033398,31.81,76653.67,77.5,0.08377,4e-05,20.95]
[1779652328599,31.73,76687.77,77.5,0.08441,4e-05,21.07567]
[1779653580293,31.69,76639.15,77.5,0.08229,4e-05,20.65114]
[1779655807030,31.72,76629.9,77.5,0.0819,4e-05,20.55214]
[1779656903564,31.83,76645.06,77.5,0.08308,4e-05,20.76754]
[1779657842368,31.84,76637.56,77.5,0.08277,4e-05,20.69694]
[1779659265713,33.42,76110.06,77.5,0.07552,3e-05,19.16136]
[1779659898986,33.4,76100.03,77.5,0.07498,3e-05,19.04846]
[1779660264308,32.88,76604.31,77.5,0.08852,4e-05,21.72792]
[1779660620685,32.2,76775.35,77.5,0.08996,4e-05,22.03571]
[1779660803637,32.06,76847.4,77.5,0.09168,4e-05,22.36629]
[1779661101584,31.9,76828.61,77.5,0.08982,4e-05,22.0209]
[1779662306964,31.67,76663.33,77.5,0.08205,4e-05,20.52175]
[1779662755423,31.69,76780.56,77.5,0.08634,4e-05,21.35008]
[1779663170263,31.58,76804.51,77.5,0.08638,4e-05,21.35831]
[1779664204460,31.47,76884.82,77.5,0.08849,4e-05,21.75847]
[1779665078544,31.4,76845.63,77.5,0.08639,4e-05,21.35119]
[1779665635659,31.4,76853.42,77.5,0.08661,4e-05,21.38805]
[1779666770351,31.2,77095.17,77.5,0.09432,4e-05,22.84457]
[1779667448334,31.25,77149.01,77.5,0.09679,4e-05,23.29223]
[1779669001461,31.14,77167.78,77.5,0.09651,4e-05,23.22961]
[1779669473080,31.11,77122.44,77.5,0.09444,4e-05,22.84189]
[1779670316688,31.02,77101.06,77.5,0.0928,4e-05,22.53254]
[1779671175268,30.83,77053.17,77.5,0.08944,4e-05,21.90269]
[1779671699342,30.79,77135.48,77.5,0.09234,4e-05,22.44404]
[1779672169787,30.68,77170.25,77.5,0.09283,4e-05,22.53735]
[1779673493747,30.65,77071.18,77.5,0.08857,4e-05,21.72153]
[1779674142241,30.69,77038.53,77.5,0.0875,4e-05,21.50991]
[1779674775449,30.66,77175.82,77.5,0.09261,4e-05,22.46981]
[1779675521069,30.32,77263.95,77.5,0.09352,4e-05,22.64897]
[1779676006734,30.32,77047.41,77.5,0.08493,4e-05,21.0184]
[1779676531183,30.34,77051.68,77.5,0.08522,4e-05,21.06707]
[1779677694633,30.3,77130.35,77.5,0.08781,4e-05,21.55324]
[1779678319064,30.31,77047.93,77.5,0.08463,4e-05,20.93871]
[1779679885172,30.21,77047.98,77.5,0.08371,4e-05,20.7502]
[1779680956279,30.33,77017.45,77.5,0.0833,4e-05,20.65324]
[1779681600221,30.38,76989.69,77.5,0.08254,4e-05,20.4966]
[1779683506625,30.25,77170.98,77.5,0.08829,4e-05,21.58648]
[1779684369577,30.13,77218.93,77.5,0.08924,4e-05,21.76375]
[1779684769348,30.02,77402.65,77.5,0.09584,4e-05,22.99395]
[1779686331306,29.93,77436.28,77.5,0.09639,4e-05,23.08126]
[1779687042021,29.87,77378.58,77.5,0.0934,4e-05,22.52633]
[1779687688007,29.74,77412.77,77.5,0.09373,4e-05,22.58893]
[1779689277012,29.91,77367.4,77.5,0.09299,4e-05,22.42358]
[1779689405514,29.9,77471.68,77.5,0.09726,4e-05,23.20799]
[1779689807185,29.98,77226.7,77.5,0.08775,4e-05,21.43291]
[1779691653821,29.95,77455.85,77.5,0.0967,4e-05,23.07696]
[1779692197161,29.85,77391.93,77.5,0.09316,4e-05,22.42759]
[1779692781750,29.83,77387.85,77.5,0.09277,4e-05,22.35085]
[1779694397401,30.19,77252.56,77.5,0.0898,4e-05,21.76009]
[1779694783924,30.18,77197.08,77.5,0.08754,4e-05,21.3309]
[1779695447057,30.12,77251.69,77.5,0.08913,4e-05,21.62678]
[1779697102740,30.09,77238.05,77.5,0.08818,4e-05,21.43274]
[1779697698904,30.06,77252.58,77.5,0.08849,4e-05,21.48617]
[1779699311301,29.93,77377.28,77.5,0.09232,4e-05,22.19057]
[1779699732460,29.85,77383.72,77.5,0.09197,4e-05,22.12423]
[1779700631953,29.84,77406.35,77.5,0.09273,4e-05,22.2562]
[1779701822360,29.81,77540.2,77.9,0.09801,4e-05,23.20779]
[1779702481814,29.79,77537.03,77.9,0.09763,4e-05,23.13256]
[1779703191823,29.87,77551.93,77.9,0.09875,4e-05,23.32308]
[1779705094225,29.82,77477.59,77.9,0.09495,4e-05,22.61533]
[1779706083665,29.85,77481.33,77.9,0.09523,4e-05,22.65384]
[1779708139622,30.16,77369.73,77.9,0.09275,4e-05,22.16006]
[1779709194059,30.22,77453.88,77.9,0.09653,4e-05,22.83523]
[1779710241715,30.54,77315.28,77.9,0.0931,4e-05,22.18239]
[1779711242645,30.77,77300.55,77.9,0.09406,4e-05,22.3344]
[1779713594168,30.53,77306.37,78.1,0.09221,4e-05,21.98298]
[1779714520723,30.35,77381.78,78.1,0.09385,4e-05,22.28182]
[1779716701334,30.39,77290.18,81.1,0.09015,4e-05,21.57781]
[1779717315378,30.39,77284.44,81.1,0.08982,4e-05,21.50953]
[1779718153426,30.27,77405.01,81.1,0.09379,4e-05,22.23474]
[1779719435546,29.96,77533.65,81.1,0.09667,4e-05,22.7576]
[1779720397258,30.02,77587.33,81.1,0.09939,4e-05,23.2276]
[1779720742207,29.82,77617.34,81.1,0.09905,4e-05,23.17471]
[1779722195264,29.69,77616.29,81.2,0.0978,4e-05,22.94167]
[1779723071895,29.49,77532.11,81.2,0.09254,4e-05,21.99225]
[1779725032237,29.38,77564.81,81.2,0.09285,4e-05,22.03339]
[1779726170251,29.53,77488.22,81.4,0.09061,4e-05,21.60284]
[1779727115416,29.48,77578.9,81.4,0.09398,4e-05,22.20896]
[1779727839651,29.42,77740.88,83.2,0.1005,5e-05,23.36983]
[1779729620581,29.83,77600.74,83.9,0.09729,4e-05,22.75826]
[1779730396093,29.87,77597.27,83.9,0.09735,4e-05,22.75855]
[1779732055513,30.26,77533.33,83.9,0.0974,4e-05,22.72687]
[1779734167583,30.16,77595.54,83.9,0.09909,4e-05,23.00613]
[1779735097133,30.24,77606.76,83.9,0.10007,4e-05,23.16365]
[1779735854539,30.39,77418.04,84.3,0.09299,4e-05,21.88677]
[1779738160853,30.9,77351.39,84.4,0.09379,4e-05,21.97827]
[1779739071258,30.8,77417.26,85.3,0.09562,4e-05,22.30202]
[1779741739828,30.72,77260.87,85.3,0.08832,4e-05,20.95446]
[1779743288022,30.69,77318.45,86.3,0.09025,4e-05,21.29221]
[1779743777493,30.66,77305.48,86.3,0.08941,4e-05,21.13532]
[1779746521238,30.66,77304.25,86.3,0.089,4e-05,21.02966]
[1779747298327,30.66,77373.55,86.3,0.09176,4e-05,21.52189]
[1779748135244,30.76,77233.74,86.3,0.08677,4e-05,20.59876]
[1779750013755,30.92,77053.44,86.3,0.08076,4e-05,19.45228]
[1779750850646,30.86,77227.0,86.3,0.08685,4e-05,20.57934]
[1779752443902,30.77,77315.69,86.3,0.08959,4e-05,21.06662]
[1779754241154,30.91,77181.21,86.3,0.085,4e-05,20.20034]
[1779755090630,31.12,77110.57,86.3,0.08367,4e-05,19.93419]
[1779755945109,31.31,76934.88,86.3,0.07842,4e-05,18.93211]
[1779757755588,31.94,76667.04,88.2,0.07304,3e-05,17.85357]
[1779758395155,31.62,76796.4,89.3,0.07529,3e-05,18.29561]
[1779760001360,31.82,76647.97,89.3,0.07137,3e-05,17.51162]
[1779760071249,31.57,76764.58,90.3,0.07367,3e-05,17.97012]
[1779761494916,31.14,76746.94,91.4,0.07002,3e-05,17.26626]
[1779763541564,31.21,76561.87,91.4,0.06428,3e-05,16.10155]
[1779764366356,31.32,76588.42,91.4,0.06568,3e-05,16.37307]
[1779765298947,31.35,76544.23,92.1,0.06437,3e-05,16.10047]
[1779767333377,31.2,76618.13,94.7,0.06556,3e-05,16.32819]
[1779768218614,31.21,76593.9,94.7,0.06471,3e-05,16.15054]
[1779769137109,31.24,76595.58,94.7,0.0649,3e-05,16.17838]
[1779771785771,31.01,76702.9,94.7,0.06653,3e-05,16.4916]
[1779772759601,31.07,76819.71,94.7,0.07071,3e-05,17.30114]
[1779773705352,31.1,76884.17,94.7,0.07302,3e-05,17.73898]
[1779776203005,31.13,76840.94,95.8,0.07144,3e-05,17.40766]
[1779777000698,31.14,76818.93,96.0,0.07068,3e-05,17.25415]
[1779777759887,31.09,76947.86,97.5,0.07471,4e-05,18.02359]
[1779779507271,31.04,76661.48,117.7,0.06451,3e-05,16.02191]
[1779780353284,31.32,76685.6,117.7,0.06702,3e-05,16.49989]
[1779781355376,31.45,76642.84,117.7,0.06632,3e-05,16.34735]
[1779783366554,31.12,76697.69,118.3,0.06576,3e-05,16.23263]
[1779784297216,30.84,76741.72,118.3,0.06528,3e-05,16.14179]
[1779786935692,30.72,76642.37,118.3,0.06105,3e-05,15.27866]
[1779787782737,30.57,76710.06,119.7,0.0621,3e-05,15.48908]
[1779788596451,30.61,76657.28,119.7,0.06063,3e-05,15.18381]
[1779790878610,30.33,76887.52,119.7,0.06601,3e-05,16.24993]
[1779791232977,30.06,76989.93,119.7,0.06765,3e-05,16.58035]
[1779791516912,30.07,77192.63,158.3,0.07489,4e-05,17.97093]
[1779792690881,30.01,77459.96,159.3,0.08469,4e-05,19.7781]
[1779793479543,30.16,77440.38,159.3,0.08489,4e-05,19.79777]
[1779794341703,30.35,77281.43,159.3,0.07989,4e-05,18.86471]
[1779796704521,30.57,77182.24,159.3,0.07734,4e-05,18.35905]
[1779797329038,30.81,76851.99,159.3,0.06718,3e-05,16.40208]
[1779798198264,31.06,76995.78,159.3,0.0737,4e-05,17.63735]
[1779800532419,30.93,77085.21,158.6,0.07579,4e-05,18.01455]
[1779801614750,30.94,76920.56,158.8,0.06986,3e-05,16.87798]
[1779802448555,31.37,76736.04,158.8,0.06635,3e-05,16.17181]
[1779803404867,30.76,77385.35,168.6,0.08569,4e-05,19.8084]
[1779803627685,30.77,77148.19,168.6,0.0766,4e-05,18.14159]
[1779804906537,31.07,77357.87,168.6,0.08665,4e-05,19.94843]
[1779805229781,30.93,77549.61,169.3,0.09351,4e-05,21.159]
[1779805528630,30.67,77842.66,169.6,0.10457,5e-05,23.04421]
[1779805867123,30.72,77762.84,170.4,0.10121,5e-05,22.47724]
[1779805927092,30.8,77651.17,170.4,0.09687,4e-05,21.73541]
[1779806402812,31.76,76899.38,170.4,0.07399,4e-05,17.58202]
[1779807089411,32.2,77025.01,170.4,0.08136,4e-05,18.92144]
[1779807691203,32.18,76914.3,170.4,0.07713,4e-05,18.13816]
[1779807826418,32.14,76692.36,172.4,0.06921,3e-05,16.64576]
[1779808998872,31.94,76648.04,172.4,0.06634,3e-05,16.08864]
[1779809367208,32.01,76586.11,172.4,0.06476,3e-05,15.7756]
[1779809729160,32.31,76407.78,172.4,0.06105,3e-05,15.02857]
[1779810170808,32.34,76478.25,172.4,0.06329,3e-05,15.46584]
[1779810429195,32.34,76410.89,172.4,0.06123,3e-05,15.05634]
[1779810743907,32.38,76324.35,172.4,0.05884,3e-05,14.57482]
[1779811662863,32.38,76385.02,172.4,0.06052,3e-05,14.90311]
[1779812015826,32.42,76262.48,172.4,0.05715,3e-05,14.22307]
[1779813096191,31.9,76456.22,172.4,0.05962,3e-05,14.73208]
[1779813208994,31.83,76512.24,172.4,0.06089,3e-05,14.98609]
[1779814250955,31.64,76406.88,172.4,0.0565,3e-05,14.10335]
[1779815795341,31.64,76418.14,172.4,0.05668,3e-05,14.12767]
[1779816049840,31.76,76169.23,172.4,0.05044,3e-05,12.83652]
[1779816417464,32.02,76052.08,172.4,0.04875,3e-05,12.47099]
[1779817542940,32.5,75944.34,172.4,0.04845,3e-05,12.3831]
[1779818233900,32.32,75960.29,172.4,0.04784,3e-05,12.25628]
[1779819564583,32.37,76064.64,172.4,0.05064,3e-05,12.83323]
[1779820565825,32.65,76076.55,172.4,0.05237,3e-05,13.17321]
[1779821033988,33.09,75859.11,172.4,0.0491,3e-05,12.47426]
[1779821637271,33.24,75883.33,172.4,0.05043,3e-05,12.74301]
[1779823094934,33.38,75776.12,172.4,0.04832,2e-05,12.28735]
[1779823937546,33.22,75912.91,172.4,0.05085,3e-05,12.81471]
[1779824921966,33.01,75933.18,172.4,0.05013,3e-05,12.6665]
[1779827029883,32.76,75997.6,172.4,0.05022,3e-05,12.67897]
[1779827803888,32.89,75942.92,172.4,0.04942,3e-05,12.50182]
[1779829884526,32.97,75905.43,172.4,0.04866,3e-05,12.32769]
[1779830862393,33.12,75980.24,172.4,0.05126,3e-05,12.85416]
[1779831899716,32.94,75938.22,172.4,0.04915,3e-05,12.41471]
[1779833989618,33.41,75706.63,172.4,0.04567,2e-05,11.65586]
[1779835351733,33.45,75740.6,172.4,0.04656,2e-05,11.83217]
[1779835988702,33.67,75623.94,172.4,0.0448,2e-05,11.45072]
[1779838659473,32.99,75841.79,172.4,0.04628,2e-05,11.76827]
[1779839626474,32.68,75865.7,171.8,0.04522,2e-05,11.54655]
[1779840293322,32.79,75858.46,171.8,0.0455,2e-05,11.59914]
[1779842402988,32.93,75838.43,171.8,0.04554,2e-05,11.58865]
[1779843067678,32.86,75933.26,171.8,0.04739,2e-05,11.97568]
[1779844100186,32.57,75951.62,171.5,0.04626,2e-05,11.7416]
[1779845776775,32.93,75777.48,171.5,0.04373,2e-05,11.18265]
[1779846403197,32.87,75837.66,171.5,0.04477,2e-05,11.4028]
[1779847370399,32.79,75764.68,171.5,0.04261,2e-05,10.93876]
[1779849490382,33.12,75672.08,171.5,0.04188,2e-05,10.75894]
[1779850246412,32.9,75666.16,171.5,0.0406,2e-05,10.4856]
[1779851112525,32.62,75829.13,171.5,0.04284,2e-05,10.97052]
[1779853408701,32.47,75679.21,171.5,0.03856,2e-05,10.03771]
[1779853847650,32.59,75595.2,171.5,0.03729,2e-05,9.75251]
[1779855811669,32.86,75410.24,171.5,0.03461,2e-05,9.14134]
[1779856250459,32.96,75334.73,171.5,0.03352,2e-05,8.8917]
[1779857120235,33.46,75318.69,171.5,0.03528,2e-05,9.26679]
[1779859310341,33.11,75542.81,171.5,0.03807,2e-05,9.87785]
[1779859805804,33.09,75588.59,171.5,0.0389,2e-05,10.05606]
[1779860723546,33.17,75534.85,171.5,0.03805,2e-05,9.86501]
[1779862633407,33.23,75627.65,171.5,0.04009,2e-05,10.2938]
[1779863650976,33.21,75670.41,171.5,0.04084,2e-05,10.44889]
[1779864544261,32.97,75758.09,171.5,0.04159,2e-05,10.60982]
[1779866779022,32.6,75774.61,171.5,0.03996,2e-05,10.2584]
[1779867683428,32.36,75812.43,171.5,0.03955,2e-05,10.17179]
[1779869576041,32.36,75837.34,171.5,0.03992,2e-05,10.23922]
[1779870702088,32.22,75947.28,171.5,0.04163,2e-05,10.60169]
[1779871591999,32.13,75911.04,171.5,0.04027,2e-05,10.3093]
[1779873622370,32.55,75679.27,171.6,0.03701,2e-05,9.58232]
[1779874506594,32.32,75778.4,171.6,0.03797,2e-05,9.79211]
[1779875348573,31.84,75837.88,171.6,0.0369,2e-05,9.56759]
[1779877508795,32.12,75935.66,171.6,0.04019,2e-05,10.25807]
[1779878140232,32.18,75840.93,171.6,0.03828,2e-05,9.84294]
[1779879396114,32.45,75855.21,171.6,0.03975,2e-05,10.14247]
[1779881567829,32.33,75724.84,171.6,0.03618,2e-05,9.36433]
[1779882299606,32.5,75756.19,171.6,0.03753,2e-05,9.64803]
[1779882971790,32.62,75703.26,171.6,0.03691,2e-05,9.50559]
[1779884387465,33.01,75753.97,171.6,0.03967,2e-05,10.07975]
[1779884583736,32.73,76042.0,171.6,0.04499,2e-05,11.20112]
[1779886026422,32.63,75770.03,171.6,0.03806,2e-05,9.7376]
[1779886993253,33.28,75659.83,171.6,0.03861,2e-05,9.82956]
[1779887575444,33.74,75453.78,171.6,0.03633,2e-05,9.32571]
[1779888089103,34.13,75287.33,171.6,0.03468,2e-05,8.9526]
[1779889137050,34.66,74937.47,171.6,0.03033,2e-05,7.97292]
[1779889602552,35.35,74844.66,171.6,0.03136,2e-05,8.18336]
[1779890439717,35.33,75133.46,171.6,0.03649,2e-05,9.30033]
[1779891371472,35.25,74958.59,171.6,0.0328,2e-05,8.49595]
[1779892027985,35.05,74822.18,171.6,0.02961,2e-05,7.78914]
[1779894007907,34.35,74941.42,171.6,0.0288,2e-05,7.61408]
[1779894824410,34.28,75051.58,171.6,0.03034,2e-05,7.95636]
[1779895532561,33.89,75292.23,171.6,0.03307,2e-05,8.56736]
[1779897027093,34.25,75310.06,171.6,0.03475,2e-05,8.91758]
[1779897916181,34.33,75196.09,171.6,0.03285,2e-05,8.49579]
[1779898271531,34.43,75239.72,171.6,0.03404,2e-05,8.75335]
[1779899918040,34.74,75019.09,171.6,0.03109,2e-05,8.08966]
[1779900628083,34.5,75142.6,171.6,0.03232,2e-05,8.36139]
[1779901357257,34.24,75180.44,171.6,0.03186,2e-05,8.26483]
[1779903357555,34.92,74887.47,171.6,0.02924,2e-05,7.65727]
[1779904016275,35.09,74867.78,171.6,0.02948,2e-05,7.70446]
[1779905310479,35.31,74833.65,171.6,0.02963,2e-05,7.72628]
[1779906575716,35.41,74832.39,171.6,0.02987,2e-05,7.7697]
[1779907296632,35.22,74879.07,171.6,0.02986,2e-05,7.76932]
[1779909064304,35.76,74898.92,171.6,0.03211,2e-05,8.2428]
[1779910097517,35.76,74974.87,171.6,0.03336,2e-05,8.50968]
[1779910963736,35.79,74911.35,171.6,0.03224,2e-05,8.26087]
[1779912720355,36.03,75197.69,171.6,0.03844,2e-05,9.56928]
[1779914252150,35.76,75186.4,171.6,0.03696,2e-05,9.2555]
[1779914481975,35.79,75156.55,171.6,0.03647,2e-05,9.14991]
[1779916650729,35.35,75122.2,171.6,0.0338,2e-05,8.5797]
[1779917596718,35.32,74980.99,171.6,0.03108,2e-05,7.98565]
[1779918034089,35.64,74785.13,171.6,0.02891,2e-05,7.49945]
[1779918856203,37.19,74294.53,171.6,0.02661,1e-05,6.94861]
[1779919224012,37.36,74368.03,171.6,0.02824,2e-05,7.30854]
[1779919638013,37.38,74662.39,171.6,0.03309,2e-05,8.36272]
[1779920818320,37.13,74506.53,171.6,0.02945,2e-05,7.57351]
[1779921362256,36.99,74571.9,171.6,0.02999,2e-05,7.69198]
[1779921930962,36.99,74587.41,171.6,0.03019,2e-05,7.73194]
[1779923152585,37.69,74357.61,171.6,0.02887,2e-05,7.42062]
[1779923448431,37.7,74403.73,171.6,0.0296,2e-05,7.57954]
[1779924710593,37.81,74279.14,171.6,0.02793,2e-05,7.20365]
[1779925207147,37.91,74280.92,171.6,0.02824,2e-05,7.2691]
[1779925728541,38.16,74420.26,171.6,0.03125,2e-05,7.91736]
[1779927163776,38.26,74374.48,171.6,0.03073,2e-05,7.79697]
[1779927758987,38.29,74489.09,171.6,0.03267,2e-05,8.20981]
[1779928218340,38.41,74413.9,171.6,0.03181,2e-05,8.02082]
[1779929814487,38.3,74413.31,171.6,0.03125,2e-05,7.8953]
[1779930313301,38.4,74476.42,171.6,0.03261,2e-05,8.18233]
[1779930746468,38.09,74423.14,171.6,0.0306,2e-05,7.75413]
[1779931849525,38.05,74241.21,171.6,0.02752,1e-05,7.07732]
[1779932382086,38.16,74217.01,171.6,0.0275,1e-05,7.06707]
[1779932919390,38.29,74271.46,171.6,0.02867,2e-05,7.32065]
[1779934281548,38.43,74259.99,171.6,0.02885,2e-05,7.34971]
[1779934853944,38.41,74152.91,171.6,0.02713,1e-05,6.97007]
[1779935328037,38.48,74145.3,171.6,0.02721,1e-05,6.9847]
[1779936585541,38.59,74280.39,171.6,0.0295,2e-05,7.47857]
[1779937149271,38.44,74189.67,171.6,0.02756,1e-05,7.05516]
[1779938299483,38.37,73567.25,171.6,0.01926,1e-05,5.16845]
[1779938499895,38.8,73731.27,171.6,0.02231,1e-05,5.86727]
[1779938808710,38.62,73804.31,171.4,0.02269,1e-05,5.95628]
[1779939717935,39.41,73479.93,171.4,0.0209,1e-05,5.52825]
[1779940595297,40.33,73084.02,171.4,0.01882,1e-05,5.0269]
[1779940968340,40.66,72926.7,171.4,0.01799,1e-05,4.82597]
[1779942028521,41.06,72921.43,171.4,0.01882,1e-05,5.01106]
[1779942402325,41.58,72833.87,171.4,0.01912,1e-05,5.07035]
[1779942850303,42.0,73019.97,171.4,0.02218,1e-05,5.76407]
[1779944579764,40.56,73068.11,171.4,0.01895,1e-05,5.04074]
[1779944812420,40.49,72982.53,171.4,0.01788,1e-05,4.79033]
[1779946057456,40.62,72932.54,171.4,0.0176,1e-05,4.71889]
[1779948267917,40.86,72949.83,171.4,0.01819,1e-05,4.84899]
[1779948833956,40.78,72892.28,171.4,0.01739,1e-05,4.66043]
[1779949747450,41.07,72861.38,171.4,0.01769,1e-05,4.72382]
[1779951797993,40.75,73121.59,171.4,0.01946,1e-05,5.13408]
[1779952680291,40.39,73210.83,171.4,0.01947,1e-05,5.13945]
[1779954447780,40.02,73360.01,171.4,0.02003,1e-05,5.26775]
[1779955808551,40.17,73324.51,171.4,0.01992,1e-05,5.23675]
[1779956727052,39.96,73212.82,171.4,0.01816,1e-05,4.82834]
[1779958755875,39.45,73228.78,171.2,0.01697,1e-05,4.55152]
[1779959423925,38.94,73206.93,171.2,0.01555,1e-05,4.22006]
[1779960267560,38.79,73308.3,171.2,0.01612,1e-05,4.35538]
[1779962845133,38.58,73449.03,171.2,0.01685,1e-05,4.5242]
[1779963169680,38.61,73491.71,171.2,0.01732,1e-05,4.63466]
[1779964717667,38.84,73385.83,171.2,0.0167,1e-05,4.48027]
[1779966661794,39.28,73284.51,171.2,0.01659,1e-05,4.44323]
[1779967543737,39.3,73339.91,171.2,0.01713,1e-05,4.56551]
[1779968397801,39.44,73299.6,171.2,0.01699,1e-05,4.52858]
[1779970332500,39.16,73363.45,171.2,0.01685,1e-05,4.49449]
[1779971361027,39.67,73286.01,171.2,0.01719,1e-05,4.5638]
[1779971784155,39.43,73338.71,171.2,0.01714,1e-05,4.55412]
[1779973734794,39.25,73288.35,171.2,0.0161,1e-05,4.30628]
[1779974532438,39.87,73102.99,171.2,0.01567,1e-05,4.19491]
[1779976372162,40.87,72909.63,171.2,0.01593,1e-05,4.23762]
[1779977141873,41.46,72585.09,171.1,0.01427,1e-05,3.83687]
[1779977723098,40.9,73185.12,171.1,0.01862,1e-05,4.85514]
[1779978523568,40.52,72836.05,171.1,0.01441,1e-05,3.87677]
[1779980384902,41.41,72937.74,171.1,0.01712,1e-05,4.49545]
[1779981196717,41.24,72848.73,171.1,0.01585,1e-05,4.20174]
[1779983608250,41.44,72829.78,170.9,0.01595,1e-05,4.21462]
[1779984560099,41.75,72781.74,170.9,0.0161,1e-05,4.24369]
[1779985395819,41.08,73088.48,170.9,0.0175,1e-05,4.57384]
[1779987427540,40.13,73332.49,170.9,0.01761,1e-05,4.60606]
[1779988284304,39.91,73372.36,170.9,0.01743,1e-05,4.56607]
[1779988872343,39.78,73400.08,170.9,0.01738,1e-05,4.55376]
[1779990832794,39.3,73471.09,170.9,0.01683,1e-05,4.42804]
[1779991474978,39.38,73546.09,170.9,0.01776,1e-05,4.63892]
[1779992327035,39.11,73595.16,170.9,0.01755,1e-05,4.59204]
[1779994689784,39.16,73606.9,170.9,0.01763,1e-05,4.60228]
[1779995542968,39.53,73417.45,170.9,0.01652,1e-05,4.33915]
[1779996823273,39.68,73456.4,170.9,0.01715,1e-05,4.47721]
[1779998425524,39.96,73381.38,170.9,0.01693,1e-05,4.41928]
[1779999124153,40.25,73411.95,170.9,0.01787,1e-05,4.62625]
[1780001103430,39.36,73619.39,170.9,0.01778,1e-05,4.61259]
[1780001902318,39.41,73526.22,170.4,0.01687,1e-05,4.40311]
[1780002840870,39.48,73614.38,170.4,0.0179,1e-05,4.63235]
[1780004636773,39.05,73834.15,169.9,0.0191,1e-05,4.90405]
[1780005697463,38.89,73805.61,169.9,0.01828,1e-05,4.71905]
[1780006549107,39.44,73633.06,170.0,0.01771,1e-05,4.57972]
[1780007787326,40.29,73506.99,170.0,0.01833,1e-05,4.70251]
[1780008435423,40.6,73476.24,170.0,0.01868,1e-05,4.77524]
[1780009257709,41.46,73476.41,170.0,0.02075,1e-05,5.21687]
[1780011232265,41.0,73665.6,170.0,0.02162,1e-05,5.40632]
[1780011820389,41.07,73533.6,170.0,0.02021,1e-05,5.09467]
[1780012919159,41.17,73638.52,170.0,0.0216,1e-05,5.39411]
[1780014899607,40.56,73704.25,170.0,0.02062,1e-05,5.18309]
[1780015656643,40.5,73724.73,170.0,0.02067,1e-05,5.19127]
[1780017462483,40.6,73707.79,170.0,0.02057,1e-05,5.16187]
[1780018248062,41.13,73526.28,170.0,0.01976,1e-05,4.97204]
[1780019025591,41.58,73456.83,170.0,0.02003,1e-05,5.02282]
[1780020648067,41.51,73543.05,170.0,0.0207,1e-05,5.16382]
[1780021655568,41.77,73382.88,170.0,0.01944,1e-05,4.88267]
[1780022266411,42.11,73386.63,170.0,0.02025,1e-05,5.0526]
[1780024145976,42.75,73343.92,170.0,0.02119,1e-05,5.23965]
[1780025052273,42.38,73349.89,170.0,0.02028,1e-05,5.04408]
[1780025789760,42.39,73293.03,170.0,0.01962,1e-05,4.89755]
[1780027996011,42.93,73176.65,170.0,0.01945,1e-05,4.84515]
[1780028625559,43.02,73236.19,170.0,0.02026,1e-05,5.01805]
[1780029748347,42.61,73359.08,170.0,0.02054,1e-05,5.08123]
[1780031851494,41.87,73527.13,170.0,0.02047,1e-05,5.0681]
[1780032616745,41.93,73517.24,170.0,0.02045,1e-05,5.05967]
[1780033379363,42.09,73476.97,170.0,0.02031,1e-05,5.02563]
[1780035085647,41.4,73610.2,170.0,0.01999,1e-05,4.95925]
[1780035787710,41.27,73869.19,170.0,0.02272,1e-05,5.54339]
[1780036071427,41.17,73742.76,170.0,0.02086,1e-05,5.14697]
[1780037693475,41.06,73744.54,170.0,0.02047,1e-05,5.05869]
[1780038360167,40.88,73722.5,165.8,0.01972,1e-05,4.89702]
[1780040750607,40.88,73379.04,165.8,0.01591,1e-05,4.05121]
[1780041570673,40.96,73469.73,165.8,0.01692,1e-05,4.27254]
[1780042406548,39.63,73673.54,166.6,0.01593,1e-05,4.0664]
[1780043832536,38.92,73785.89,166.6,0.01538,1e-05,3.94698]
[1780045710792,38.66,73689.87,166.6,0.01379,1e-05,3.58315]
[1780046615209,37.25,73816.39,166.6,0.012,1e-05,3.17969]
[1780048678390,38.36,73693.57,166.6,0.01302,1e-05,3.39976]
[1780049468383,38.82,73665.82,166.6,0.01366,1e-05,3.54079]
[1780050532876,39.62,73604.54,166.6,0.01468,1e-05,3.7622]
[1780052568280,39.81,73580.91,166.6,0.01471,1e-05,3.76065]
[1780054112109,39.73,73563.37,166.6,0.01428,1e-05,3.6595]
[1780054441384,39.88,73505.73,166.6,0.01405,1e-05,3.60449]
[1780056152895,39.47,73363.64,166.6,0.01196,1e-05,3.1261]
[1780056906483,39.52,73289.29,166.6,0.01143,1e-05,2.99989]
[1780058371096,39.68,73216.68,166.6,0.01109,1e-05,2.91591]
[1780059112367,40.1,73275.17,166.6,0.01222,1e-05,3.1737]
[1780059906067,39.92,73203.32,166.6,0.01131,1e-05,2.96147]
[1780060715227,39.72,73064.52,166.6,0.00994,1e-05,2.64064]
[1780061646352,40.19,72909.3,166.6,0.00962,1e-05,2.55756]
[1780061976973,39.99,73132.64,166.6,0.01079,1e-05,2.83595]
[1780063041516,39.69,73123.57,166.6,0.01018,1e-05,2.69212]
[1780063553181,39.72,73065.48,166.6,0.0098,1e-05,2.60176]
[1780063864640,40.08,72901.29,166.6,0.00927,1e-05,2.47234]
[1780064791445,41.03,72472.81,166.6,0.00806,1e-05,2.17241]
[1780065224468,41.34,72704.86,166.6,0.00986,1e-05,2.59806]
[1780065644078,41.31,72669.87,166.6,0.00957,1e-05,2.52838]
[1780066510293,40.94,72823.71,166.6,0.00995,1e-05,2.61977]
[1780066809021,40.6,72999.61,166.6,0.01059,1e-05,2.77284]
[1780067139256,40.06,73219.7,166.6,0.01125,1e-05,2.92942]
[1780067717458,38.68,73637.63,166.6,0.01198,1e-05,3.11049]
[1780067976982,38.51,73488.9,166.6,0.01052,1e-05,2.77157]
[1780068366300,38.51,73397.59,166.6,0.00984,1e-05,2.6123]
[1780068794262,38.07,73901.97,166.6,0.01295,1e-05,3.337]
[1780068953973,37.62,74052.84,166.6,0.01337,1e-05,3.43776]
[1780069474521,37.27,73698.49,166.6,0.00984,1e-05,2.61849]
[1780069682458,37.41,73686.47,166.6,0.00997,1e-05,2.64965]
[1780070001071,37.52,73631.87,166.6,0.00975,1e-05,2.5949]
[1780070989750,37.52,73816.05,166.6,0.01105,1e-05,2.89913]
[1780071259126,37.33,73893.54,166.6,0.01131,1e-05,2.96042]
[1780071767799,37.6,73679.88,166.6,0.01013,1e-05,2.68026]
[1780072569819,37.27,74004.27,166.6,0.01202,1e-05,3.12251]
[1780073111808,37.0,73976.75,166.6,0.01125,1e-05,2.94596]
[1780073692094,36.96,73990.1,166.6,0.01124,1e-05,2.94321]
[1780074866576,36.62,74180.2,166.6,0.01209,1e-05,3.13895]
[1780075106087,36.72,74160.8,166.6,0.01211,1e-05,3.14174]
[1780075445710,36.84,74139.63,166.6,0.01215,1e-05,3.14963]
[1780076784127,36.96,74068.69,166.6,0.0117,1e-05,3.04182]
[1780077350992,36.99,73877.23,166.6,0.0102,1e-05,2.69195]
[1780078716739,37.16,73845.19,166.6,0.01019,1e-05,2.68503]
[1780079015735,37.37,73785.61,166.6,0.0101,1e-05,2.66032]
[1780079433533,37.78,73730.14,166.6,0.01037,1e-05,2.71889]
[1780080519340,38.32,73512.87,166.6,0.00967,1e-05,2.54941]
[1780080831684,38.96,73266.78,166.6,0.00902,1e-05,2.38886]
[1780081188231,39.42,73292.62,166.6,0.00989,1e-05,2.59052]
[1780082763529,39.51,73266.19,166.6,0.00976,1e-05,2.55669]
[1780083371933,39.24,73550.62,166.6,0.01133,1e-05,2.91995]
[1780083905770,38.63,73620.82,166.6,0.01076,1e-05,2.79416]
[1780085345417,38.67,73553.28,166.6,0.01025,1e-05,2.67194]
[1780086604682,38.33,73655.23,166.6,0.01035,1e-05,2.69595]
[1780087327058,38.29,73630.67,166.6,0.01007,1e-05,2.62794]
[1780089521092,38.21,73684.07,166.6,0.01018,1e-05,2.65129]
[1780090161070,38.66,73483.64,166.6,0.00949,1e-05,2.48542]
[1780091165098,38.86,73536.03,166.6,0.01012,1e-05,2.6271]
[1780093546927,39.33,73456.45,166.6,0.01019,1e-05,2.63472]
[1780095219200,39.38,73373.86,166.6,0.00959,1e-05,2.49328]
[1780095271297,39.43,73366.54,166.6,0.00962,1e-05,2.49899]
[1780097529034,40.05,73314.69,166.6,0.01011,1e-05,2.60322]
[1780098485792,40.1,73361.11,166.6,0.01047,1e-05,2.68234]
[1780099583515,39.9,73380.38,166.6,0.01022,1e-05,2.62537]
[1780102101253,39.82,73461.48,166.6,0.01051,1e-05,2.68674]
[1780103153712,39.67,73460.21,166.6,0.01019,1e-05,2.61297]
[1780105067218,39.21,73577.53,166.6,0.01017,1e-05,2.60706]
[1780106689631,39.13,73631.18,166.6,0.01032,1e-05,2.63904]
[1780107820583,39.16,73541.67,166.6,0.00968,1e-05,2.49006]
[1780110441982,38.86,73713.52,166.7,0.01026,1e-05,2.61959]
[1780111579012,39.02,73632.51,166.7,0.00987,1e-05,2.52768]
[1780112619343,39.12,73469.03,166.7,0.00886,1e-05,2.29179]
[1780115212561,39.49,73344.98,166.7,0.00849,1e-05,2.19764]
[1780115649418,39.75,73214.37,166.7,0.00805,1e-05,2.09362]
[1780117156370,40.2,73322.25,166.7,0.00927,1e-05,2.36893]
[1780119476774,40.06,73504.71,166.7,0.01016,1e-05,2.5683]
[1780120543879,39.6,73553.07,166.7,0.00971,1e-05,2.46629]
[1780122846526,39.19,73589.88,166.7,0.00919,1e-05,2.34677]
[1780123966452,39.23,73527.11,166.7,0.00878,1e-05,2.25049]
[1780125359236,39.4,73469.68,166.7,0.00858,1e-05,2.20125]
[1780127769211,39.61,73455.66,169.3,0.00867,1e-05,2.21706]
[1780128818799,39.61,73459.04,169.3,0.00864,1e-05,2.20629]
[1780129838775,39.6,73464.67,169.3,0.0086,1e-05,2.19647]
[1780132829020,38.06,73482.86,169.3,0.00651,1e-05,1.71445]
[1780134038506,38.03,73472.29,169.3,0.00636,1e-05,1.67732]
[1780135064682,37.98,73507.84,169.3,0.00644,1e-05,1.69427]
[1780136513853,37.86,73555.9,169.3,0.00648,1e-05,1.70217]
[1780138945906,37.85,73578.48,169.3,0.00647,1e-05,1.69682]
[1780140014412,37.85,73507.86,169.3,0.00607,0.0,1.6]
[1780143104085,37.85,73517.31,169.3,0.00598,0.0,1.57449]
[1780144174598,37.85,73570.71,169.3,0.00619,0.0,1.62384]
[1780145390160,37.85,73603.75,169.3,0.00631,1e-05,1.64861]
[1780148262339,37.7,73609.62,169.3,0.00603,0.0,1.57889]
[1780149659185,37.65,73742.79,169.2,0.00658,1e-05,1.70856]
[1780150310784,37.32,73898.96,169.2,0.00698,1e-05,1.80201]
[1780152787359,36.86,73855.18,169.2,0.00606,1e-05,1.58574]
[1780153615186,36.86,73816.87,169.2,0.00584,0.0,1.53094]
[1780154592063,36.86,73850.08,169.2,0.00596,0.0,1.55839]
[1780156822784,36.86,73853.15,169.2,0.00588,0.0,1.5359]
[1780157777520,36.86,73868.51,169.2,0.00591,0.0,1.54252]
[1780159140150,36.86,73884.15,169.2,0.00593,0.0,1.54452]
[1780161355679,36.86,73832.83,169.2,0.00558,0.0,1.46013]
[1780162297331,38.0,73791.9,169.2,0.00668,1e-05,1.70889]
[1780164803015,37.39,73946.77,169.2,0.00663,1e-05,1.69726]
[1780165834305,37.23,73903.06,169.2,0.00615,1e-05,1.58612]
[1780166966340,37.21,73979.91,169.2,0.00648,1e-05,1.66047]
[1780169267482,37.21,73943.15,169.2,0.00618,1e-05,1.58665]
[1780170704576,37.21,73986.27,169.2,0.00633,1e-05,1.62083]
[1780171873523,37.21,73898.04,169.2,0.00583,0.0,1.50282]
[1780174553583,37.21,73882.78,169.2,0.00564,0.0,1.45392]
[1780175680479,37.21,73888.67,169.2,0.00562,0.0,1.44725]
[1780176728825,37.21,73908.5,169.2,0.00567,0.0,1.45751]
[1780179330140,37.21,73853.55,169.2,0.0053,0.0,1.36801]
[1780180067368,37.21,73800.64,169.2,0.00503,0.0,1.30421]
[1780183043300,37.21,73772.54,169.2,0.00479,0.0,1.24462]
[1780184147607,37.21,73722.84,169.2,0.00454,0.0,1.18481]
[1780185264936,37.21,73759.88,169.2,0.00465,0.0,1.20914]
[1780187663766,37.21,73931.33,169.2,0.0053,0.0,1.3569]
[1780188805760,37.21,73871.05,169.2,0.00498,0.0,1.28161]
[1780189679919,37.21,74003.25,169.2,0.00554,0.0,1.41127]
[1780191924829,37.21,74003.11,169.2,0.00544,0.0,1.38529]
[1780193365987,37.21,74042.34,169.2,0.00556,0.0,1.41144]
[1780194195879,37.21,74074.1,169.2,0.00568,0.0,1.43682]
[1780196626116,37.21,74031.53,169.2,0.00537,0.0,1.36121]
[1780197467017,37.21,74046.5,169.2,0.0054,0.0,1.36761]
[1780198491258,37.21,74143.45,169.2,0.00582,1e-05,1.46314]
[1780201293954,37.21,74133.11,169.2,0.00564,0.0,1.41734]
[1780201982769,37.21,74078.4,169.2,0.00535,0.0,1.34976]
[1780203385593,37.21,74136.89,169.2,0.00556,0.0,1.39715]
[1780206242633,37.21,74018.38,169.2,0.00489,0.0,1.23955]
[1780207296055,37.21,73971.45,169.2,0.00464,0.0,1.18183]
[1780208445115,37.21,73955.81,169.2,0.00453,0.0,1.15491]
[1780211275008,37.21,73923.6,169.2,0.00429,0.0,1.09612]
[1780212948818,37.21,73760.0,169.2,0.00364,0.0,0.94081]
[1780214899797,37.21,73835.03,169.2,0.00383,0.0,0.98419]
[1780215898546,37.21,73900.24,169.2,0.00403,0.0,1.02964]
[1780216942849,37.21,73783.0,169.2,0.00358,0.0,0.92338]
[1780219690123,37.21,73875.79,169.2,0.0038,0.0,0.97286]
[1780220950019,37.21,73919.05,169.2,0.00391,0.0,0.997]
[1780222046806,37.21,73784.51,169.2,0.00341,0.0,0.87938]
[1780223741714,37.21,73734.52,169.2,0.0032,0.0,0.82749]
[1780225815344,37.21,73823.77,169.2,0.00341,0.0,0.87606]
[1780227014783,37.21,73886.77,169.2,0.00358,0.0,0.91405]
[1780229566704,37.21,73819.38,169.2,0.00327,0.0,0.83997]
[1780230713790,37.21,73846.3,169.2,0.00332,0.0,0.85003]
[1780231719863,37.21,73886.02,169.2,0.00341,0.0,0.87092]
[1780234333357,37.21,73874.6,169.2,0.00329,0.0,0.83978]
[1780236150395,37.21,73711.2,169.2,0.00276,0.0,0.71253]
[1780237841035,37.21,73536.38,169.2,0.00228,0.0,0.59689]
[1780238886469,37.21,73626.53,169.2,0.00246,0.0,0.6412]
[1780239958037,37.23,73575.15,169.2,0.00232,0.0,0.60682]
[1780242478728,37.23,73613.54,169.2,0.00235,0.0,0.61115]
[1780243657063,38.21,73649.47,169.2,0.00301,0.0,0.76432]
[1780244609784,40.31,73488.86,169.2,0.004,0.0,0.98209]
[1780246268589,41.31,73409.64,169.2,0.00446,0.0,1.07933]
[1780248422712,42.26,73521.05,184.2,0.00569,0.0,1.3396]
[1780249357335,42.26,73603.08,184.2,0.00603,0.0,1.41017]
[1780252214400,42.26,73564.5,184.2,0.00569,0.0,1.3346]
[1780253205378,42.26,73550.51,169.7,0.00557,0.0,1.30795]
[1780254427970,42.26,73538.02,169.7,0.00545,0.0,1.28088]
[1780257345476,42.26,73467.76,169.7,0.005,0.0,1.18014]
[1780258323386,42.26,73587.97,169.7,0.00548,0.0,1.2802]
[1780259438184,42.29,73613.86,169.7,0.00556,0.0,1.29663]
[1780262221941,42.43,73649.77,169.7,0.00572,0.0,1.32555]
[1780263009475,46.2,73569.6,169.7,0.00958,1e-05,2.08241]
[1780263782827,48.13,73598.92,169.7,0.01251,1e-05,2.62583]
[1780265401830,48.32,73750.71,182.7,0.01397,1e-05,2.88689]
[1780266167942,46.49,73765.65,182.7,0.01115,1e-05,2.37409]
[1780268401739,45.74,73896.71,182.7,0.01087,1e-05,2.31826]
[1780269163108,45.56,73865.35,182.7,0.01031,1e-05,2.21161]
[1780270133031,46.16,73766.29,182.7,0.01033,1e-05,2.21008]
[1780272138253,47.27,73634.86,182.7,0.01074,1e-05,2.27604]
[1780272868644,46.7,73673.42,182.7,0.01017,1e-05,2.16921]
[1780273525298,46.57,73725.2,182.7,0.01031,1e-05,2.1949]
[1780275313971,45.2,73820.74,182.7,0.009,1e-05,1.94629]
[1780275977695,45.38,73611.75,182.7,0.00785,1e-05,1.71954]
[1780276932428,45.38,73564.76,182.7,0.00751,1e-05,1.65013]
[1780278745707,47.59,73369.84,183.2,0.00879,1e-05,1.88655]
[1780279235944,47.59,73175.92,183.2,0.0076,1e-05,1.65424]
[1780280002236,47.59,73455.85,183.2,0.00925,1e-05,1.97064]
[1780282554445,47.59,73699.33,183.2,0.01074,1e-05,2.24562]
[1780283541512,47.41,73837.85,183.2,0.01147,1e-05,2.37876]
[1780286030125,47.38,73724.85,183.2,0.01032,1e-05,2.1591]
[1780287092117,47.38,73507.02,183.2,0.00874,1e-05,1.85934]
[1780288067947,47.38,73346.36,183.2,0.00769,1e-05,1.65592]
[1780290306932,47.38,73446.97,183.2,0.00812,1e-05,1.73282]
[1780291234952,47.38,73409.09,183.2,0.00782,1e-05,1.67391]
[1780293100163,47.38,73357.56,183.2,0.00739,1e-05,1.5874]
[1780294529304,47.38,73237.68,183.2,0.00666,1e-05,1.44233]
[1780295227275,47.38,73102.95,183.2,0.00596,0.0,1.3035]
[1780295860785,47.38,73052.65,183.2,0.00569,0.0,1.24929]
[1780297916429,47.38,73079.94,183.2,0.00569,0.0,1.24598]
[1780298705852,47.38,72903.42,183.2,0.00491,0.0,1.08839]
[1780299594346,47.38,72857.71,183.2,0.00468,0.0,1.0421]
[1780301441553,47.38,72735.24,183.2,0.00415,0.0,0.93172]
[1780302889765,47.38,72726.21,183.2,0.00405,0.0,0.90986]
[1780303914060,47.39,72720.22,183.2,0.00399,0.0,0.89626]
[1780306441967,47.39,72912.59,183.2,0.00454,0.0,1.0044]
[1780307250664,47.78,72896.59,183.2,0.00474,0.0,1.04168]
[1780308304130,48.81,72722.47,183.2,0.00479,0.0,1.0489]
[1780310771595,49.01,72688.99,183.2,0.00468,0.0,1.02309]
[1780312697338,49.23,72648.24,183.2,0.00459,0.0,1.00127]
[1780314315731,49.39,72665.59,183.2,0.00469,0.0,1.0182]
[1780315106339,49.39,72440.48,183.2,0.00388,0.0,0.85588]
[1780315877943,49.43,71982.25,183.2,0.00264,0.0,0.60117]
[1780318245370,55.3,72085.7,183.2,0.00674,0.0,1.38551]
[1780318983803,56.83,72009.9,183.2,0.00768,1e-05,1.55102]
[1780319583170,58.89,71750.31,183.2,0.00821,1e-05,1.63764]
[1780320619008,59.62,71719.32,188.0,0.00865,1e-05,1.71151]
[1780321298218,59.74,71617.73,188.0,0.00817,1e-05,1.62313]
[1780321907664,60.66,71645.96,188.0,0.00914,1e-05,1.79]
[1780322881527,60.64,71590.45,188.0,0.00873,1e-05,1.71542]
[1780323422165,61.02,71628.31,188.0,0.00925,1e-05,1.80519]
[1780323945836,61.12,71549.11,188.0,0.00886,1e-05,1.73529]
[1780325699056,62.15,71339.65,188.0,0.00856,1e-05,1.67319]
[1780326363479,61.75,71501.11,188.0,0.00899,1e-05,1.74842]
[1780327949734,63.16,71243.89,188.8,0.00879,1e-05,1.7044]
[1780328656816,62.19,71192.95,188.8,0.00761,0.0,1.49937]
[1780329565612,61.14,70986.46,188.8,0.00586,0.0,1.18459]
[1780331525487,63.01,71007.25,188.8,0.0072,0.0,1.41776]
[1780332341420,62.35,71288.22,208.8,0.0079,0.0,1.54135]
[1780333423225,62.31,71457.02,208.8,0.00862,1e-05,1.66609]
[1780335322787,62.31,71468.46,208.8,0.00851,1e-05,1.64286]
[1780336286118,62.31,71688.09,208.8,0.00963,1e-05,1.83376]
[1780337154929,62.31,71518.27,208.8,0.0086,1e-05,1.65454]
[1780339728166,62.31,71422.25,208.8,0.00788,0.0,1.5234]
[1780340604391,62.31,71378.21,208.8,0.00759,0.0,1.47166]
[1780341674991,62.31,71388.15,208.8,0.00755,0.0,1.46167]
[1780344486997,62.31,71468.46,208.8,0.00769,0.0,1.48089]
[1780345102306,62.31,71493.47,208.8,0.00776,0.0,1.49171]
[1780346172894,62.31,71597.69,208.8,0.00819,1e-05,1.56297]
[1780348721023,62.31,71019.64,208.8,0.00546,0.0,1.07974]
[1780349635455,62.31,71065.85,208.8,0.00557,0.0,1.09765]
[1780350650815,62.31,71029.29,208.8,0.00537,0.0,1.05954]
[1780353079072,62.31,71226.02,208.8,0.00594,0.0,1.15735]
[1780354438771,62.31,71275.57,208.8,0.00603,0.0,1.17157]
[1780356661037,62.31,71180.93,208.8,0.00551,0.0,1.07483]
[1780357496631,62.31,71435.59,216.4,0.00646,0.0,1.24029]
[1780358434311,64.74,71299.14,216.4,0.00764,0.0,1.43414]
[1780360935082,65.34,71073.07,214.5,0.00686,0.0,1.29488]
[1780361833460,65.34,71195.03,214.5,0.00733,0.0,1.37233]
[1780363901524,65.34,71036.62,214.5,0.00646,0.0,1.22014]
[1780365047378,65.34,70798.59,214.5,0.00545,0.0,1.04476]
[1780365978132,65.34,70284.84,214.5,0.00382,0.0,0.75267]
[1780366740868,65.34,70107.38,214.5,0.00334,0.0,0.66443]
[1780368979051,65.34,70634.44,214.5,0.00464,0.0,0.89584]
[1780369945914,65.34,70812.26,214.5,0.00516,0.0,0.98558]
[1780370767797,65.34,70906.89,214.5,0.00543,0.0,1.03143]
[1780372765889,65.34,70878.8,214.5,0.00519,0.0,0.98634]
[1780373904071,65.34,70797.07,214.5,0.00483,0.0,0.92309]
[1780376271829,65.34,70730.46,214.5,0.00446,0.0,0.8552]
[1780377282992,65.34,70731.51,214.5,0.0044,0.0,0.8429]
[1780378308247,65.34,70520.9,214.5,0.00374,0.0,0.72593]
[1780380422414,65.34,70336.81,214.5,0.00318,0.0,0.62274]
[1780381401325,65.34,70240.51,214.5,0.00292,0.0,0.57501]
[1780382029751,65.34,70237.94,214.5,0.00288,0.0,0.56777]
[1780384190737,65.34,69882.12,214.5,0.00213,0.0,0.4286]
[1780385094189,65.34,69976.74,214.5,0.00226,0.0,0.45063]
[1780385901786,65.34,70147.95,214.5,0.00253,0.0,0.50043]
[1780388315225,65.34,69939.58,214.5,0.00207,0.0,0.41425]
[1780389163349,65.34,69946.72,214.5,0.00205,0.0,0.41002]
[1780390192530,65.34,69712.8,214.5,0.00168,0.0,0.34]
[1780392171757,65.34,69366.34,214.5,0.00123,0.0,0.25272]
[1780393264547,65.34,69352.92,214.5,0.00119,0.0,0.24468]
[1780394278731,65.34,69318.98,214.5,0.00113,0.0,0.23343]
[1780396657605,65.34,69366.49,214.5,0.00112,0.0,0.23025]
[1780397453193,65.34,69407.09,214.5,0.00114,0.0,0.23371]
[1780398407981,65.34,69491.34,214.5,0.0012,0.0,0.2444]
[1780399907582,65.34,69349.68,214.5,0.00103,0.0,0.21207]
[1780401655002,65.34,69301.87,214.5,0.00095,0.0,0.1966]
[1780402522556,65.34,69277.11,214.5,0.00092,0.0,0.1892]
[1780404617292,65.34,69026.15,214.5,0.0007,0.0,0.14714]
[1780405554142,65.34,69010.69,214.5,0.00068,0.0,0.14201]
[1780407810685,73.45,68797.54,214.5,0.00183,0.0,0.35057]
[1780408599406,73.45,68713.53,214.5,0.0017,0.0,0.32563]
[1780409972214,73.45,68267.8,214.5,0.00118,0.0,0.23185]
[1780410861301,73.45,68017.31,214.5,0.00095,0.0,0.18951]
[1780411676683,75.83,68063.92,214.5,0.00135,0.0,0.26032]
[1780412565188,75.83,67795.67,214.5,0.00108,0.0,0.21161]
[1780414240233,76.32,67265.19,214.5,0.00074,0.0,0.14789]
[1780414867643,76.32,67201.66,214.5,0.0007,0.0,0.13905]
[1780415551937,76.34,67080.82,214.5,0.00062,0.0,0.12505]
[1780416970790,76.49,67764.73,214.5,0.00105,0.0,0.20361]
[1780418703985,76.53,67540.09,214.5,0.00085,0.0,0.16709]
[1780420897891,76.53,67538.62,214.5,0.00081,0.0,0.15808]
[1780421866052,76.53,67526.59,214.5,0.00078,0.0,0.15299]
[1780422869281,76.53,67367.25,214.5,0.00067,0.0,0.13256]
[1780425137529,76.53,67162.99,214.5,0.00054,0.0,0.10681]
[1780426156815,76.53,67167.62,214.5,0.00052,0.0,0.10429]
[1780427649617,76.53,67221.35,214.5,0.00053,0.0,0.10439]
[1780428962575,76.54,66558.96,214.5,0.00029,0.0,0.05909]
[1780429834762,76.54,67170.15,214.5,0.00048,0.0,0.09442]
[1780430570563,76.54,67015.71,214.5,0.00041,0.0,0.0818]
[1780432792773,76.54,67193.24,214.5,0.00045,0.0,0.08848]
[1780433760894,76.54,67510.2,214.5,0.00057,0.0,0.11065]
[1780434599059,76.54,67544.39,214.5,0.00057,0.0,0.11103]
[1780436133228,76.54,67805.49,214.5,0.00068,0.0,0.13027]
[1780437711884,76.54,67304.55,214.5,0.00043,0.0,0.08387]
[1780438613374,76.54,67050.38,214.5,0.00033,0.0,0.06624]
[1780440611748,76.54,66710.09,214.5,0.00023,0.0,0.04661]
[1780441118032,76.54,66339.25,214.5,0.00016,0.0,0.03305]
[1780441752291,76.54,66489.07,214.5,0.00018,0.0,0.03699]
[1780443344709,76.54,66523.94,214.5,0.00018,0.0,0.03609]
[1780444094678,76.54,66662.83,214.5,0.0002,0.0,0.03982]
[1780445029781,76.54,66622.97,214.5,0.00018,0.0,0.03719]
[1780447119778,76.54,66999.5,214.5,0.00024,0.0,0.04823]
[1780448017151,76.54,66892.21,214.5,0.00021,0.0,0.04258]
[1780450367238,76.54,66905.73,214.5,0.0002,0.0,0.03973]
[1780451156050,76.54,66422.7,214.5,0.00012,0.0,0.02486]
[1780452104972,76.54,66637.47,214.5,0.00014,0.0,0.02926]
[1780454354063,76.54,66750.39,214.5,0.00015,0.0,0.0299]
[1780455342232,76.54,66552.61,214.5,0.00012,0.0,0.02393]
[1780456272879,76.54,66363.72,214.5,9e-05,0.0,0.01929]
[1780458219417,76.54,65814.09,214.5,5e-05,0.0,0.01032]
[1780458828386,76.54,65742.66,214.5,4e-05,0.0,0.00934]
[1780459483419,77.16,66392.51,214.5,0.0001,0.0,0.01951]
[1780461687608,77.55,66309.6,214.5,9e-05,0.0,0.0177]
[1780462638375,77.55,66365.97,214.5,9e-05,0.0,0.01797]
[1780463280287,77.55,66837.69,214.5,0.00014,0.0,0.02741]
[1780465619472,77.55,66961.12,214.5,0.00014,0.0,0.02805]
[1780466516074,77.55,67208.74,214.5,0.00018,0.0,0.03409]
[1780468749263,77.55,67366.63,214.5,0.00019,0.0,0.03617]
[1780469718386,77.55,66962.06,214.5,0.00012,0.0,0.02378]
[1780470602736,77.55,66945.61,214.5,0.00011,0.0,0.02255]
[1780472939470,77.55,67149.05,214.5,0.00013,0.0,0.02486]
[1780473862077,77.55,67107.54,214.5,0.00012,0.0,0.02299]
[1780474678897,77.55,66931.29,214.5,0.0001,0.0,0.01865]
[1780477100554,77.55,66923.33,214.5,8e-05,0.0,0.01662]
[1780478093360,77.55,66840.77,214.5,7e-05,0.0,0.01459]
[1780479902212,77.55,66615.4,214.5,5e-05,0.0,0.01062]
[1780481308521,77.55,67310.68,214.5,0.00011,0.0,0.02024]
[1780482120094,77.55,67134.57,214.5,8e-05,0.0,0.01631]
[1780483118616,77.55,67185.27,214.5,8e-05,0.0,0.01637]
[1780485617445,77.55,67231.24,214.5,8e-05,0.0,0.01527]
[1780486475809,77.55,67066.94,214.5,6e-05,0.0,0.01232]
[1780487498613,77.55,66940.85,214.5,5e-05,0.0,0.01024]
[1780489267657,77.55,66739.91,214.5,4e-05,0.0,0.00752]
[1780490693698,77.55,66842.9,214.5,4e-05,0.0,0.00779]
[1780491666705,77.55,67023.23,214.5,5e-05,0.0,0.00901]
[1780493789409,77.55,66918.91,214.5,4e-05,0.0,0.00717]
[1780494544266,77.55,66539.29,214.5,2e-05,0.0,0.00446]
[1780496480097,77.55,66567.91,214.5,2e-05,0.0,0.00411]
[1780497220746,77.55,66631.4,214.5,2e-05,0.0,0.00422]
[1780498924668,77.55,66684.07,214.5,2e-05,0.0,0.00406]
[1780500206167,77.55,66260.15,214.5,1e-05,0.0,0.00225]
[1780501076658,77.55,66168.05,214.5,1e-05,0.0,0.00189]
[1780501940948,77.55,66158.09,214.5,1e-05,0.0,0.00177]
[1780503742693,77.55,65741.17,214.5,0.0,0.0,0.00091]
[1780504384981,77.55,65516.89,214.5,0.0,0.0,0.00064]
[1780505178007,77.55,65889.18,214.5,0.0,0.0,0.001]
[1780506746752,77.55,65735.9,214.5,0.0,0.0,0.00072]
[1780508103729,77.55,66048.45,214.5,0.0,0.0,0.00099]
[1780508900342,77.55,65940.35,214.5,0.0,0.0,0.0008]
[1780511153105,77.55,65741.92,214.5,0.0,0.0,0.00051]
[1780512092397,77.55,65958.0,214.5,0.0,0.0,0.00064]
[1780514307444,77.55,65882.12,214.5,0.0,0.0,0.00048]
[1780515513281,77.55,65669.54,214.5,0.0,0.0,0.00032]
[1780516053128,77.55,65713.01,214.5,0.0,0.0,0.00032]
[1780518171155,77.55,65369.95,214.5,0.0,0.0,0.00016]
[1780519111906,77.55,65214.24,214.5,0.0,0.0,0.00012]
[1780519833464,77.55,64975.17,214.5,0.0,0.0,7e-05]
[1780521838478,81.13,65409.7,214.5,0.0,0.0,0.00034]
[1780522719451,81.13,65371.77,214.5,0.0,0.0,0.00029]
[1780523611284,81.13,65484.28,214.5,0.0,0.0,0.00032]
[1780525260063,81.13,65107.96,214.5,0.0,0.0,0.00016]
[1780525813324,81.13,65024.65,214.5,0.0,0.0,0.00013]
[1780526611013,81.13,64916.02,214.5,0.0,0.0,0.0001]
[1780528238377,81.13,64394.35,214.5,0.0,0.0,4e-05]
[1780528824042,81.14,64381.16,214.5,0.0,0.0,3e-05]
[1780529562704,81.14,64505.17,214.5,0.0,0.0,4e-05]
[1780531588202,81.14,64066.92,214.5,0.0,0.0,1e-05]
[1780532024437,81.14,64162.88,214.5,0.0,0.0,2e-05]
[1780532820700,81.14,63521.62,214.5,0.0,0.0,0.0]
[1780533887697,83.89,63472.44,214.5,0.0,0.0,1e-05]
[1780534518346,83.93,63039.98,214.5,0.0,0.0,0.0]
[1780536066041,83.99,62714.68,214.5,0.0,0.0,0.0]
[1780536542180,85.2,62600.06,214.5,0.0,0.0,0.0]
[1780537327176,85.58,62748.85,214.5,0.0,0.0,0.0]
[1780538162992,92.95,62043.11,214.5,0.0,0.0,1e-05]
[1780538551835,95.23,61696.92,214.5,0.0,0.0,1e-05]
[1780538897262,99.45,62319.59,214.5,0.0,0.0,9e-05]
[1780539714401,101.31,62578.84,214.5,0.0,0.0,0.00017]
[1780540162227,101.31,62853.78,214.5,0.0,0.0,0.00023]
[1780541027414,101.31,63240.09,214.5,0.0,0.0,0.00035]
[1780541649536,101.31,63187.17,214.5,0.0,0.0,0.0003]
[1780542242850,101.31,63582.46,214.5,0.0,0.0,0.00047]
[1780542650187,101.31,63807.52,214.5,0.0,0.0,0.00059]
[1780544110608,101.31,64338.15,214.5,1e-05,0.0,0.00098]
[1780544871883,101.31,64253.07,214.5,0.0,0.0,0.00081]
[1780546516292,101.31,64548.76,214.5,1e-05,0.0,0.00099]
[1780547008810,101.31,64618.11,214.5,1e-05,0.0,0.00102]
[1780547829368,101.31,64245.55,214.5,0.0,0.0,0.00059]
[1780549646904,101.31,63759.07,214.5,0.0,0.0,0.00026]
[1780550418405,101.31,63746.89,214.5,0.0,0.0,0.00023]
[1780551071573,101.31,63753.39,214.5,0.0,0.0,0.00021]
[1780552798270,101.31,63866.39,214.5,0.0,0.0,0.0002]
[1780553495314,101.31,64135.99,214.5,0.0,0.0,0.00026]
[1780554977440,101.31,64281.21,214.5,0.0,0.0,0.00027]
[1780555890606,101.31,64179.33,214.5,0.0,0.0,0.00021]
[1780556529081,101.31,63936.74,214.5,0.0,0.0,0.00014]
[1780557118697,101.31,63695.97,214.5,0.0,0.0,9e-05]
[1780558820582,101.37,63822.37,214.5,0.0,0.0,9e-05]
[1780559485488,101.37,63697.61,214.5,0.0,0.0,6e-05]
[1780560231146,101.37,63694.61,214.5,0.0,0.0,6e-05]
[1780561386737,101.37,63337.17,214.5,0.0,0.0,3e-05]
[1780561981285,101.37,63363.75,214.5,0.0,0.0,3e-05]
[1780562622106,101.95,63317.23,214.5,0.0,0.0,3e-05]
[1780564071929,102.04,63235.85,214.5,0.0,0.0,2e-05]
[1780564642300,102.04,63094.76,214.5,0.0,0.0,1e-05]
[1780565859501,102.04,62771.96,214.5,0.0,0.0,1e-05]
[1780566632952,102.11,62908.74,214.5,0.0,0.0,1e-05]
[1780566856178,102.11,62913.15,214.5,0.0,0.0,1e-05]
[1780568173961,102.11,62676.97,214.5,0.0,0.0,0.0]
[1780568704550,102.11,62681.68,214.5,0.0,0.0,0.0]
[1780569170047,102.11,62448.24,214.5,0.0,0.0,0.0]
[1780570303447,102.11,62328.07,214.5,0.0,0.0,0.0]
[1780570729740,102.11,62376.31,214.5,0.0,0.0,0.0]
[1780571703955,102.11,62177.31,214.5,0.0,0.0,0.0]
[1780572755123,102.11,62489.07,214.5,0.0,0.0,0.0]
[1780573310623,102.11,62224.44,214.5,0.0,0.0,0.0]
[1780573829305,102.11,62410.31,214.5,0.0,0.0,0.0]
[1780575305013,102.15,62443.63,214.5,0.0,0.0,0.0]
[1780575795797,102.18,62932.21,214.5,0.0,0.0,0.0]
[1780576876312,102.19,63550.19,214.5,0.0,0.0,0.0]
[1780576975019,102.19,63509.1,214.5,0.0,0.0,0.0]
[1780577826897,102.43,63639.0,214.5,0.0,0.0,0.0]
[1780579236024,102.44,63106.1,213.9,0.0,0.0,0.0]
[1780579770548,102.44,63160.92,213.9,0.0,0.0,0.0]
[1780580085877,102.44,63638.8,213.9,0.0,0.0,0.0]
[1780581008171,102.44,63742.37,213.9,0.0,0.0,0.0]
[1780581492145,102.44,63981.33,213.9,0.0,0.0,0.0]
[1780582193068,102.44,64162.94,213.9,0.0,0.0,0.0]
[1780583148795,102.44,64043.42,213.9,0.0,0.0,0.0]
[1780583659788,102.44,64007.66,213.9,0.0,0.0,0.0]
[1780584313762,102.44,63912.27,213.9,0.0,0.0,0.0]
[1780585764759,102.5,64236.4,213.9,0.0,0.0,0.0]
[1780586291738,102.5,64081.59,213.9,0.0,0.0,0.0]
[1780586886412,102.5,63942.72,213.9,0.0,0.0,0.0]
[1780588521607,102.5,63636.04,213.9,0.0,0.0,0.0]
[1780589016313,102.5,63727.68,213.9,0.0,0.0,0.0]
[1780589630872,102.5,63656.89,213.9,0.0,0.0,0.0]
[1780591072758,102.5,63502.45,213.9,0.0,0.0,0.0]
[1780591703073,102.5,63764.23,213.9,0.0,0.0,0.0]
[1780593202666,102.5,63583.03,213.9,0.0,0.0,0.0]
[1780593750918,102.5,63202.63,213.9,0.0,0.0,0.0]
[1780594296997,102.5,63136.79,213.9,0.0,0.0,0.0]
[1780595606037,102.62,63432.42,213.9,0.0,0.0,0.0]
[1780596144136,102.62,63423.59,213.9,0.0,0.0,0.0]
[1780596757084,102.62,63200.44,213.9,0.0,0.0,0.0]
[1780598008127,102.62,63773.5,213.9,0.0,0.0,0.0]
[1780598498281,102.62,63972.04,213.9,0.0,0.0,0.0]
[1780599121457,102.62,63974.08,213.9,0.0,0.0,0.0]
[1780600629463,102.62,63869.82,213.9,0.0,0.0,0.0]
[1780601250989,102.62,63969.25,213.9,0.0,0.0,0.0]
[1780601788000,102.62,63783.42,213.9,0.0,0.0,0.0]
[1780603308294,102.62,63450.3,213.9,0.0,0.0,0.0]
[1780603891697,102.62,63341.62,213.9,0.0,0.0,0.0]
[1780605319235,102.62,63469.28,213.9,0.0,0.0,0.0]
[1780606041415,102.62,63505.23,213.9,0.0,0.0,0.0]
[1780606571386,102.62,63526.61,213.9,0.0,0.0,0.0]
[1780608180978,102.62,63442.2,213.9,0.0,0.0,0.0]
[1780608829810,102.62,63383.53,213.9,0.0,0.0,0.0]
[1780609298307,102.62,63127.11,213.9,0.0,0.0,0.0]
[1780610563688,102.62,63365.44,213.9,0.0,0.0,0.0]
[1780610711902,102.62,63286.1,213.9,0.0,0.0,0.0]
[1780611226101,102.62,63198.08,213.9,0.0,0.0,0.0]
[1780612550050,102.62,63315.79,213.9,0.0,0.0,0.0]
[1780612935044,102.62,63441.13,213.9,0.0,0.0,0.0]
[1780613483171,102.62,63513.59,213.9,0.0,0.0,0.0]
[1780615023358,102.62,63466.37,213.9,0.0,0.0,0.0]
[1780615509659,102.62,63363.14,213.9,0.0,0.0,0.0]
[1780616687988,102.62,63696.35,213.9,0.0,0.0,0.0]
[1780617655327,102.62,63694.92,213.9,0.0,0.0,0.0]
[1780618105794,102.62,63663.62,213.9,0.0,0.0,0.0]
[1780618647161,102.62,63555.18,213.9,0.0,0.0,0.0]
[1780619888644,102.62,63613.11,213.9,0.0,0.0,0.0]
[1780620400511,102.62,63693.77,213.9,0.0,0.0,0.0]
[1780621680015,102.62,63192.5,213.9,0.0,0.0,0.0]
[1780621818217,102.62,63161.65,213.9,0.0,0.0,0.0]
[1780622525781,102.62,63210.37,213.9,0.0,0.0,0.0]
[1780623573674,102.62,63216.24,213.9,0.0,0.0,0.0]
[1780624066532,102.62,63248.32,213.9,0.0,0.0,0.0]
[1780624587138,102.62,63295.68,213.9,0.0,0.0,0.0]
[1780625620185,102.62,63138.69,213.9,0.0,0.0,0.0]
[1780626049749,102.62,62863.36,213.9,0.0,0.0,0.0]
[1780626798372,102.62,62741.12,213.9,0.0,0.0,0.0]
[1780627414158,102.62,62538.2,213.9,0.0,0.0,0.0]
[1780627797300,102.62,62676.66,213.9,0.0,0.0,0.0]
[1780628184194,102.62,62576.19,213.9,0.0,0.0,0.0]
[1780629202472,102.62,62347.98,213.9,0.0,0.0,0.0]
[1780629601507,102.62,62711.49,213.9,0.0,0.0,0.0]
[1780630088832,102.62,62509.34,213.9,0.0,0.0,0.0]
[1780631022815,102.62,62533.71,213.9,0.0,0.0,0.0]
[1780631411791,102.62,62771.68,213.9,0.0,0.0,0.0]
[1780632428703,102.62,62788.08,213.9,0.0,0.0,0.0]
[1780632771918,102.62,62733.37,213.9,0.0,0.0,0.0]
[1780633119103,102.62,62654.84,213.9,0.0,0.0,0.0]
[1780634142529,102.62,63018.04,213.9,0.0,0.0,0.0]
[1780634754774,102.62,62992.42,213.9,0.0,0.0,0.0]
[1780635029075,102.62,62977.05,213.9,0.0,0.0,0.0]
[1780635968399,102.8,63457.83,213.9,0.0,0.0,0.0]
[1780636338069,102.8,63337.69,213.9,0.0,0.0,0.0]
[1780636822700,102.8,63261.77,213.9,0.0,0.0,0.0]
[1780637840191,102.8,63152.57,213.9,0.0,0.0,0.0]
[1780638091248,102.8,62983.28,213.9,0.0,0.0,0.0]
[1780638457293,102.8,62570.58,213.9,0.0,0.0,0.0]
[1780639115214,102.8,62363.51,213.9,0.0,0.0,0.0]
[1780639296818,102.82,62339.99,213.9,0.0,0.0,0.0]
[1780639503650,102.82,62152.86,213.9,0.0,0.0,0.0]
[1780640104991,102.82,62097.55,213.9,0.0,0.0,0.0]
[1780640315904,102.82,61885.94,213.9,0.0,0.0,0.0]
[1780640514230,102.82,61500.26,213.9,0.0,0.0,0.0]
[1780640987985,102.82,61596.37,213.9,0.0,0.0,0.0]
[1780641106862,102.82,61697.96,213.9,0.0,0.0,0.0]
[1780641631534,102.82,61775.43,213.9,0.0,0.0,0.0]
[1780641880044,102.82,62126.0,213.9,0.0,0.0,0.0]
[1780642102084,102.82,61977.99,213.9,0.0,0.0,0.0]
[1780642638524,102.82,61910.11,213.9,0.0,0.0,0.0]
[1780642837141,102.82,61865.77,213.9,0.0,0.0,0.0]
[1780643880355,102.82,61652.02,212.9,0.0,0.0,0.0]
[1780643885794,102.82,61726.0,212.9,0.0,0.0,0.0]
[1780643891487,102.82,61706.91,212.9,0.0,0.0,0.0]
[1780643896542,102.82,61684.01,212.9,0.0,0.0,0.0]
[1780643901577,102.82,61694.06,212.9,0.0,0.0,0.0]
[1780643906613,102.82,61674.07,212.9,0.0,0.0,0.0]
[1780643911647,102.82,61687.92,212.9,0.0,0.0,0.0]
[1780643916685,102.82,61652.39,212.9,0.0,0.0,0.0]
[1780643921720,102.82,61636.66,212.9,0.0,0.0,0.0]
[1780643926757,102.82,61602.09,212.9,0.0,0.0,0.0]
[1780643931793,102.82,61619.6,212.9,0.0,0.0,0.0]
[1780643936828,102.82,61612.59,212.9,0.0,0.0,0.0]
[1780643941865,102.82,61583.88,212.9,0.0,0.0,0.0]
[1780643946905,102.82,61612.29,212.9,0.0,0.0,0.0]
[1780643951940,102.82,61627.29,212.9,0.0,0.0,0.0]
[1780643956980,102.82,61648.18,212.9,0.0,0.0,0.0]
[1780643962016,102.82,61664.44,212.9,0.0,0.0,0.0]
[1780643967057,102.82,61652.24,212.9,0.0,0.0,0.0]
[1780643972101,102.82,61661.82,212.9,0.0,0.0,0.0]
[1780643977136,102.82,61672.09,212.9,0.0,0.0,0.0]
[1780643982175,102.82,61634.66,212.9,0.0,0.0,0.0]
[1780643987212,102.82,61636.58,212.9,0.0,0.0,0.0]
[1780643992247,102.82,61632.88,212.9,0.0,0.0,0.0]
[1780643997282,102.82,61601.2,212.9,0.0,0.0,0.0]
[1780644002345,102.82,61636.9,212.9,0.0,0.0,0.0]
[1780644007385,102.82,61602.64,212.9,0.0,0.0,0.0]
[1780644012415,102.82,61576.23,212.9,0.0,0.0,0.0]
[1780644017457,102.82,61557.54,212.9,0.0,0.0,0.0]
[1780644022496,102.82,61568.87,212.9,0.0,0.0,0.0]
[1780644027531,102.82,61567.64,212.9,0.0,0.0,0.0]
[1780644032587,102.82,61607.42,212.9,0.0,0.0,0.0]
[1780644037604,102.82,61631.16,212.9,0.0,0.0,0.0]
[1780644042639,102.82,61633.02,212.9,0.0,0.0,0.0]
[1780644047678,102.82,61627.64,212.9,0.0,0.0,0.0]
[1780644052713,102.82,61606.64,212.9,0.0,0.0,0.0]
[1780644057748,102.82,61583.59,212.9,0.0,0.0,0.0]
[1780644063165,102.82,61586.57,212.9,0.0,0.0,0.0]
[1780644068911,102.82,61600.39,212.9,0.0,0.0,0.0]
[1780644073960,102.82,61622.94,212.9,0.0,0.0,0.0]
[1780644079000,102.82,61646.68,212.9,0.0,0.0,0.0]
[1780644084042,102.82,61635.8,212.9,0.0,0.0,0.0]
[1780644089093,102.82,61662.95,212.9,0.0,0.0,0.0]
[1780644094119,102.82,61667.87,212.9,0.0,0.0,0.0]
[1780644099160,102.82,61701.93,212.9,0.0,0.0,0.0]
[1780644104195,102.82,61709.79,212.9,0.0,0.0,0.0]
[1780644109238,102.82,61698.01,212.9,0.0,0.0,0.0]
[1780644114277,102.82,61695.74,212.9,0.0,0.0,0.0]
[1780644119318,102.82,61710.12,212.9,0.0,0.0,0.0]
[1780644124358,102.82,61707.81,212.9,0.0,0.0,0.0]
[1780644129421,102.82,61718.42,212.9,0.0,0.0,0.0]
[1780644134444,102.82,61722.21,212.9,0.0,0.0,0.0]
[1780644139480,102.82,61742.44,212.9,0.0,0.0,0.0]
[1780644144526,102.82,61720.24,212.9,0.0,0.0,0.0]
[1780644149593,102.82,61714.74,212.9,0.0,0.0,0.0]
[1780644154605,102.82,61719.75,212.9,0.0,0.0,0.0]
[1780644159641,102.82,61731.86,212.9,0.0,0.0,0.0]
[1780644164675,102.82,61733.53,212.9,0.0,0.0,0.0]
[1780644169710,102.82,61720.23,212.9,0.0,0.0,0.0]
[1780644174778,102.82,61703.31,212.9,0.0,0.0,0.0]
[1780644179814,102.82,61725.32,212.9,0.0,0.0,0.0]
[1780644184866,102.82,61729.02,212.9,0.0,0.0,0.0]
[1780644189901,102.82,61737.31,212.9,0.0,0.0,0.0]
[1780644194936,102.82,61738.14,212.9,0.0,0.0,0.0]
[1780644199971,102.82,61776.94,212.9,0.0,0.0,0.0]
[1780644205010,102.82,61797.11,212.9,0.0,0.0,0.0]
[1780644210074,102.82,61760.09,212.9,0.0,0.0,0.0]
[1780644215234,102.82,61798.91,212.9,0.0,0.0,0.0]
[1780644220275,102.82,61801.98,212.9,0.0,0.0,0.0]
[1780644225312,102.82,61834.73,212.9,0.0,0.0,0.0]
[1780644230347,102.82,61857.4,212.9,0.0,0.0,0.0]
[1780644235391,102.82,61853.98,212.9,0.0,0.0,0.0]
[1780644240455,102.82,61866.87,212.9,0.0,0.0,0.0]
[1780644245485,102.82,61892.37,212.9,0.0,0.0,0.0]
[1780644250522,102.82,61908.75,212.9,0.0,0.0,0.0]
[1780644255560,102.82,61926.41,212.9,0.0,0.0,0.0]
[1780644260602,102.82,61907.78,212.9,0.0,0.0,0.0]
[1780644265638,102.82,61890.85,212.9,0.0,0.0,0.0]
[1780644270681,102.82,61853.36,212.9,0.0,0.0,0.0]
[1780644275720,102.82,61806.74,212.9,0.0,0.0,0.0]
[1780644280755,102.82,61790.26,212.9,0.0,0.0,0.0]
[1780644285791,102.82,61774.89,212.9,0.0,0.0,0.0]
[1780644290831,102.82,61783.76,212.9,0.0,0.0,0.0]
[1780644295873,102.82,61778.71,212.9,0.0,0.0,0.0]
[1780644300910,102.82,61778.51,212.9,0.0,0.0,0.0]
[1780644305946,102.82,61731.49,212.9,0.0,0.0,0.0]
[1780644310981,102.82,61746.58,212.9,0.0,0.0,0.0]
[1780644316019,102.82,61726.12,212.9,0.0,0.0,0.0]
[1780644321056,102.82,61734.14,212.9,0.0,0.0,0.0]
[1780644326092,102.82,61773.17,212.9,0.0,0.0,0.0]
[1780644331126,102.82,61765.97,212.9,0.0,0.0,0.0]
[1780644336162,102.82,61786.91,212.9,0.0,0.0,0.0]
[1780644341196,102.82,61795.94,212.9,0.0,0.0,0.0]
[1780644346246,102.82,61804.56,212.9,0.0,0.0,0.0]
[1780644351311,102.82,61846.97,212.9,0.0,0.0,0.0]
[1780644356346,102.82,61853.26,212.9,0.0,0.0,0.0]
[1780644361384,102.82,61825.13,212.9,0.0,0.0,0.0]
[1780644366426,102.82,61864.82,212.9,0.0,0.0,0.0]
[1780644371473,102.82,61943.23,212.9,0.0,0.0,0.0]
[1780644376512,102.82,61965.9,212.9,0.0,0.0,0.0]
[1780644381564,102.82,62015.31,212.9,0.0,0.0,0.0]
[1780644386611,102.82,62020.1,212.9,0.0,0.0,0.0]
[1780644391642,102.82,62001.85,212.9,0.0,0.0,0.0]
[1780644396686,102.82,62033.33,212.9,0.0,0.0,0.0]
[1780644401754,102.82,62036.12,212.9,0.0,0.0,0.0]
[1780644406772,102.82,62022.84,212.9,0.0,0.0,0.0]
[1780644411808,102.82,62009.97,212.9,0.0,0.0,0.0]
[1780644416847,102.82,62030.23,212.9,0.0,0.0,0.0]
[1780644421883,102.82,62036.31,212.9,0.0,0.0,0.0]
[1780644426928,102.82,62043.88,212.9,0.0,0.0,0.0]
[1780644431963,102.82,62081.36,212.9,0.0,0.0,0.0]
[1780644437009,102.82,62145.07,212.9,0.0,0.0,0.0]
[1780644442039,102.82,62211.72,212.9,0.0,0.0,0.0]
[1780644447094,102.82,62147.46,212.9,0.0,0.0,0.0]
[1780644452131,102.82,62156.46,212.9,0.0,0.0,0.0]
[1780644457166,102.82,62145.28,212.9,0.0,0.0,0.0]
[1780644462202,102.82,62153.5,212.9,0.0,0.0,0.0]
[1780644467239,102.82,62172.86,212.9,0.0,0.0,0.0]
[1780644472275,102.82,62191.43,212.9,0.0,0.0,0.0]
[1780644477320,102.82,62197.1,212.9,0.0,0.0,0.0]
[1780644482359,102.82,62192.83,212.9,0.0,0.0,0.0]
[1780644487394,102.82,62211.98,212.9,0.0,0.0,0.0]
[1780644492431,102.82,62219.85,212.9,0.0,0.0,0.0]
[1780644497469,102.82,62282.66,212.9,0.0,0.0,0.0]
[1780644503540,102.82,62240.45,212.9,0.0,0.0,0.0]
[1780644508575,102.82,62244.02,212.9,0.0,0.0,0.0]
[1780644513629,102.82,62232.05,212.9,0.0,0.0,0.0]
[1780644518649,102.82,62237.9,212.9,0.0,0.0,0.0]
[1780644523692,102.82,62196.45,212.9,0.0,0.0,0.0]
[1780644528726,102.82,62205.58,212.9,0.0,0.0,0.0]
[1780644533761,102.82,62194.39,212.9,0.0,0.0,0.0]
[1780644538797,102.82,62191.52,212.9,0.0,0.0,0.0]
[1780644543854,102.82,62165.65,212.9,0.0,0.0,0.0]
[1780644548884,102.82,62165.71,212.9,0.0,0.0,0.0]
[1780644553920,102.82,62143.0,212.9,0.0,0.0,0.0]
[1780644558956,102.82,62140.7,212.9,0.0,0.0,0.0]
[1780644563991,102.82,62142.28,212.9,0.0,0.0,0.0]
[1780644569037,102.82,62145.93,212.9,0.0,0.0,0.0]
[1780644574073,102.82,62199.3,212.9,0.0,0.0,0.0]
[1780644579108,102.82,62208.73,212.9,0.0,0.0,0.0]
[1780644584145,102.82,62204.4,212.9,0.0,0.0,0.0]
[1780644589188,102.82,62210.55,212.9,0.0,0.0,0.0]
[1780644594225,102.82,62207.87,212.9,0.0,0.0,0.0]
[1780644599260,102.82,62207.01,212.9,0.0,0.0,0.0]
[1780644604335,102.82,62182.36,212.9,0.0,0.0,0.0]
[1780644609373,102.82,62179.36,212.9,0.0,0.0,0.0]
[1780644614411,102.82,62202.68,212.9,0.0,0.0,0.0]
[1780644619446,102.82,62228.91,212.9,0.0,0.0,0.0]
[1780644624558,102.82,62283.43,212.9,0.0,0.0,0.0]
[1780644629601,102.82,62305.59,212.9,0.0,0.0,0.0]
[1780644634640,102.82,62304.12,212.9,0.0,0.0,0.0]
[1780644639675,102.82,62302.56,212.9,0.0,0.0,0.0]
[1780644644737,102.82,62337.62,212.9,0.0,0.0,0.0]
[1780644649774,102.82,62371.5,212.9,0.0,0.0,0.0]
[1780644654818,102.82,62327.82,212.9,0.0,0.0,0.0]
[1780644659853,102.82,62319.3,212.9,0.0,0.0,0.0]
[1780644664889,102.82,62269.13,212.9,0.0,0.0,0.0]
[1780644669925,102.82,62258.72,212.9,0.0,0.0,0.0]
[1780644674980,102.82,62232.25,212.9,0.0,0.0,0.0]
[1780644680023,102.82,62222.27,212.9,0.0,0.0,0.0]
[1780644685063,102.82,62234.31,212.9,0.0,0.0,0.0]
[1780644690102,102.82,62201.22,212.9,0.0,0.0,0.0]
[1780644695140,102.82,62220.3,212.9,0.0,0.0,0.0]
[1780644700180,102.82,62205.48,212.9,0.0,0.0,0.0]
[1780644705223,102.82,62163.77,212.9,0.0,0.0,0.0]
[1780644710273,102.82,62147.56,212.9,0.0,0.0,0.0]
[1780644715316,102.82,62155.04,212.9,0.0,0.0,0.0]
[1780644720351,102.82,62142.94,212.9,0.0,0.0,0.0]
[1780644725386,102.82,62147.27,212.9,0.0,0.0,0.0]
[1780644730425,102.82,62198.19,212.9,0.0,0.0,0.0]
[1780644735683,102.82,62247.44,212.9,0.0,0.0,0.0]
[1780644741517,102.82,62261.01,212.9,0.0,0.0,0.0]
[1780644746557,102.82,62278.7,212.9,0.0,0.0,0.0]
[1780644751592,102.82,62278.93,212.9,0.0,0.0,0.0]
[1780644756627,102.82,62273.08,212.9,0.0,0.0,0.0]
[1780644761665,102.82,62268.85,212.9,0.0,0.0,0.0]
[1780644766704,102.82,62256.62,212.9,0.0,0.0,0.0]
[1780644771755,102.82,62283.41,212.9,0.0,0.0,0.0]
[1780644776784,102.82,62285.05,212.9,0.0,0.0,0.0]
[1780644781824,102.82,62273.48,212.9,0.0,0.0,0.0]
[1780644786995,102.82,62249.41,212.9,0.0,0.0,0.0]
[1780644792991,102.82,62281.36,212.9,0.0,0.0,0.0]
[1780644798038,102.82,62314.04,212.9,0.0,0.0,0.0]
[1780644803075,102.82,62364.63,212.9,0.0,0.0,0.0]
[1780644808111,102.82,62371.11,212.9,0.0,0.0,0.0]
[1780644813145,102.82,62361.48,212.9,0.0,0.0,0.0]
[1780644818182,102.82,62392.33,212.9,0.0,0.0,0.0]
[1780644823225,102.82,62436.72,212.9,0.0,0.0,0.0]
[1780644828276,102.82,62403.86,212.9,0.0,0.0,0.0]
[1780644833329,102.82,62428.7,212.9,0.0,0.0,0.0]
[1780644838376,102.82,62443.8,212.9,0.0,0.0,0.0]
[1780644845434,102.82,62407.59,212.9,0.0,0.0,0.0]
[1780644848455,102.82,62423.19,212.9,0.0,0.0,0.0]
[1780644853495,102.82,62388.62,212.9,0.0,0.0,0.0]
[1780644858528,102.82,62390.9,212.9,0.0,0.0,0.0]
[1780644863568,102.82,62387.44,212.9,0.0,0.0,0.0]
[1780644868609,102.82,62368.8,212.9,0.0,0.0,0.0]
[1780644873667,102.82,62375.82,212.9,0.0,0.0,0.0]
[1780644878711,102.82,62398.2,212.9,0.0,0.0,0.0]
[1780644883746,102.82,62390.21,212.9,0.0,0.0,0.0]
[1780644888781,102.82,62393.06,212.9,0.0,0.0,0.0]
[1780644893816,102.82,62374.17,212.9,0.0,0.0,0.0]
[1780644898851,102.82,62369.74,212.9,0.0,0.0,0.0]
[1780644903895,102.82,62381.1,212.9,0.0,0.0,0.0]
[1780644908933,102.82,62372.1,212.9,0.0,0.0,0.0]
[1780644913969,102.82,62365.32,212.9,0.0,0.0,0.0]
[1780644919008,102.82,62359.02,212.9,0.0,0.0,0.0]
[1780644924040,102.82,62360.18,212.9,0.0,0.0,0.0]
[1780644929077,102.82,62394.49,212.9,0.0,0.0,0.0]
[1780644934110,102.82,62385.72,212.9,0.0,0.0,0.0]
[1780644939148,102.82,62409.2,212.9,0.0,0.0,0.0]
[1780644944182,102.82,62390.08,212.9,0.0,0.0,0.0]
[1780644949217,102.82,62403.12,212.9,0.0,0.0,0.0]
[1780644954256,102.82,62408.54,212.9,0.0,0.0,0.0]
[1780644959298,102.82,62459.7,212.9,0.0,0.0,0.0]
[1780644964386,102.82,62478.41,212.9,0.0,0.0,0.0]
[1780644969457,102.82,62460.1,212.9,0.0,0.0,0.0]
[1780644975743,102.82,62555.03,212.9,0.0,0.0,0.0]
[1780644982268,102.82,62546.32,212.9,0.0,0.0,0.0]
[1780644987697,102.82,62574.76,212.9,0.0,0.0,0.0]
[1780644992747,102.82,62546.23,212.9,0.0,0.0,0.0]
[1780644997824,102.82,62530.74,212.9,0.0,0.0,0.0]
[1780645002862,102.82,62491.59,212.9,0.0,0.0,0.0]
[1780645007919,102.82,62419.39,212.9,0.0,0.0,0.0]
[1780645012954,102.82,62418.75,212.9,0.0,0.0,0.0]
[1780645018004,102.82,62433.1,212.9,0.0,0.0,0.0]
[1780645023050,102.82,62489.88,212.9,0.0,0.0,0.0]
[1780645028087,102.82,62552.18,212.9,0.0,0.0,0.0]
[1780645033141,102.82,62572.19,212.9,0.0,0.0,0.0]
[1780645038197,102.82,62564.77,212.9,0.0,0.0,0.0]
[1780645043252,102.82,62558.11,212.9,0.0,0.0,0.0]
[1780645048289,102.82,62564.81,212.9,0.0,0.0,0.0]
[1780645053336,102.82,62606.85,212.9,0.0,0.0,0.0]
[1780645058376,102.82,62660.19,212.9,0.0,0.0,0.0]
[1780645063416,102.82,62642.92,212.9,0.0,0.0,0.0]
[1780645068456,102.82,62636.27,212.9,0.0,0.0,0.0]
[1780645073492,102.82,62649.06,212.9,0.0,0.0,0.0]
[1780645078528,102.82,62667.44,212.9,0.0,0.0,0.0]
[1780645083568,102.82,62623.26,212.9,0.0,0.0,0.0]
[1780645088620,102.82,62641.73,212.9,0.0,0.0,0.0]
[1780645093665,102.82,62613.31,212.9,0.0,0.0,0.0]
[1780645098700,102.82,62633.34,212.9,0.0,0.0,0.0]
[1780645103737,102.82,62649.77,212.9,0.0,0.0,0.0]
[1780645108773,102.82,62648.35,212.9,0.0,0.0,0.0]
[1780645113808,102.82,62647.19,212.9,0.0,0.0,0.0]
[1780645118843,102.82,62648.94,212.9,0.0,0.0,0.0]
[1780645123880,102.82,62635.28,212.9,0.0,0.0,0.0]
[1780645128914,102.82,62653.74,212.9,0.0,0.0,0.0]
[1780645133950,102.82,62653.73,212.9,0.0,0.0,0.0]
[1780645138992,102.82,62636.76,212.9,0.0,0.0,0.0]
[1780645144036,102.82,62629.17,212.9,0.0,0.0,0.0]
[1780645149073,102.82,62612.19,212.9,0.0,0.0,0.0]
[1780645154110,102.82,62572.14,212.9,0.0,0.0,0.0]
[1780645159151,102.82,62568.65,212.9,0.0,0.0,0.0]
[1780645164188,102.82,62565.66,212.9,0.0,0.0,0.0]
[1780645169557,102.82,62531.71,212.9,0.0,0.0,0.0]
[1780645175338,102.82,62567.19,212.9,0.0,0.0,0.0]
[1780645180375,102.82,62574.14,212.9,0.0,0.0,0.0]
[1780645185412,102.82,62599.46,212.9,0.0,0.0,0.0]
[1780645190457,102.82,62663.56,212.9,0.0,0.0,0.0]
[1780645195485,102.82,62662.94,212.9,0.0,0.0,0.0]
[1780645200533,102.82,62606.58,212.9,0.0,0.0,0.0]
[1780645205586,102.82,62566.94,212.9,0.0,0.0,0.0]
[1780645210626,102.82,62560.88,212.9,0.0,0.0,0.0]
[1780645215664,102.82,62555.45,212.9,0.0,0.0,0.0]
[1780645220707,102.82,62559.2,212.9,0.0,0.0,0.0]
[1780645225742,102.82,62567.88,212.9,0.0,0.0,0.0]
[1780645230780,102.82,62547.55,212.9,0.0,0.0,0.0]
[1780645235838,102.82,62520.4,212.9,0.0,0.0,0.0]
[1780645240873,102.82,62544.69,212.9,0.0,0.0,0.0]
[1780645245908,102.82,62558.2,212.9,0.0,0.0,0.0]
[1780645250956,102.82,62564.42,212.9,0.0,0.0,0.0]
[1780645256011,102.82,62618.17,212.9,0.0,0.0,0.0]
[1780645261053,102.82,62617.17,212.9,0.0,0.0,0.0]
[1780645266093,102.82,62653.32,212.9,0.0,0.0,0.0]
[1780645271137,102.82,62694.13,212.9,0.0,0.0,0.0]
[1780645276177,102.82,62668.34,212.9,0.0,0.0,0.0]
[1780645281220,102.82,62640.25,212.9,0.0,0.0,0.0]
[1780645286256,102.82,62649.41,212.9,0.0,0.0,0.0]
[1780645291291,102.82,62641.66,212.9,0.0,0.0,0.0]
[1780645296330,102.82,62635.24,212.9,0.0,0.0,0.0]
[1780645301365,102.82,62624.75,212.9,0.0,0.0,0.0]
[1780645306405,102.82,62671.0,212.9,0.0,0.0,0.0]
[1780645311446,102.82,62662.99,212.9,0.0,0.0,0.0]
[1780645316485,102.82,62680.97,212.9,0.0,0.0,0.0]
[1780645321527,102.82,62688.77,212.9,0.0,0.0,0.0]
[1780645326568,102.82,62696.65,212.9,0.0,0.0,0.0]
[1780645331611,102.82,62696.1,212.9,0.0,0.0,0.0]
[1780645336654,102.82,62666.78,212.9,0.0,0.0,0.0]
[1780645341689,102.82,62673.97,212.9,0.0,0.0,0.0]
[1780645346735,102.82,62671.44,212.9,0.0,0.0,0.0]
[1780645351778,102.82,62662.93,212.9,0.0,0.0,0.0]
[1780645356834,102.82,62659.76,212.9,0.0,0.0,0.0]
[1780645361872,102.82,62635.21,212.9,0.0,0.0,0.0]
[1780645366907,102.82,62647.38,212.9,0.0,0.0,0.0]
[1780645371942,102.82,62657.21,212.9,0.0,0.0,0.0]
[1780645376992,102.82,62671.47,212.9,0.0,0.0,0.0]
[1780645382429,102.82,62631.88,212.9,0.0,0.0,0.0]
[1780645388100,102.82,62661.74,212.9,0.0,0.0,0.0]
[1780645393150,102.82,62664.88,212.9,0.0,0.0,0.0]
[1780645398185,102.82,62673.41,212.9,0.0,0.0,0.0]
[1780645403224,102.82,62645.8,212.9,0.0,0.0,0.0]
[1780645408260,102.82,62648.81,212.9,0.0,0.0,0.0]
[1780645413302,102.82,62675.3,212.9,0.0,0.0,0.0]
[1780645418337,102.82,62649.06,212.9,0.0,0.0,0.0]
[1780645423372,102.82,62649.24,212.9,0.0,0.0,0.0]
[1780645428433,102.82,62671.66,212.9,0.0,0.0,0.0]
[1780645433469,102.82,62671.44,212.9,0.0,0.0,0.0]
[1780645438504,102.82,62687.74,212.9,0.0,0.0,0.0]
[1780645443561,102.82,62637.89,212.9,0.0,0.0,0.0]
[1780645448595,102.82,62630.15,212.9,0.0,0.0,0.0]
[1780645453634,102.82,62594.14,212.9,0.0,0.0,0.0]
[1780645458669,102.82,62621.32,212.9,0.0,0.0,0.0]
[1780645463715,102.82,62621.52,212.9,0.0,0.0,0.0]
[1780645468750,102.82,62624.82,212.9,0.0,0.0,0.0]
[1780645473798,102.82,62667.97,212.9,0.0,0.0,0.0]
[1780645478843,102.82,62694.17,212.9,0.0,0.0,0.0]
[1780645483879,102.82,62665.98,212.9,0.0,0.0,0.0]
[1780645488915,102.82,62677.7,212.9,0.0,0.0,0.0]
[1780645493954,102.82,62692.31,212.9,0.0,0.0,0.0]
[1780645498991,102.82,62692.84,212.9,0.0,0.0,0.0]
[1780645504133,102.82,62682.87,212.9,0.0,0.0,0.0]
[1780645509153,102.82,62656.76,212.9,0.0,0.0,0.0]
[1780645514206,102.82,62645.38,212.9,0.0,0.0,0.0]
[1780645519239,102.82,62699.27,212.9,0.0,0.0,0.0]
[1780645524285,102.82,62691.36,212.9,0.0,0.0,0.0]
[1780645529324,102.82,62701.93,212.9,0.0,0.0,0.0]
[1780645534359,102.82,62704.24,212.9,0.0,0.0,0.0]
[1780645539399,102.82,62680.22,212.9,0.0,0.0,0.0]
[1780645544439,102.82,62694.12,212.9,0.0,0.0,0.0]
[1780645549478,102.82,62687.13,212.9,0.0,0.0,0.0]
[1780645554528,102.82,62694.22,212.9,0.0,0.0,0.0]
[1780645559564,102.82,62696.39,212.9,0.0,0.0,0.0]
[1780645564606,102.82,62722.51,212.9,0.0,0.0,0.0]
[1780645569685,102.82,62734.03,212.9,0.0,0.0,0.0]
[1780645574737,102.82,62765.61,212.9,0.0,0.0,0.0]
[1780645579774,102.82,62733.65,212.9,0.0,0.0,0.0]
[1780645584817,102.82,62659.44,212.9,0.0,0.0,0.0]
[1780645589852,102.82,62617.88,212.9,0.0,0.0,0.0]
[1780645594888,102.82,62630.82,212.9,0.0,0.0,0.0]
[1780645599922,102.82,62626.84,212.9,0.0,0.0,0.0]
[1780645604965,102.82,62614.43,212.9,0.0,0.0,0.0]
[1780645609999,102.82,62601.94,212.9,0.0,0.0,0.0]
[1780645615037,102.82,62605.42,212.9,0.0,0.0,0.0]
[1780645620073,102.82,62586.28,212.9,0.0,0.0,0.0]
[1780645625123,102.82,62615.76,212.9,0.0,0.0,0.0]
[1780645630164,102.82,62603.97,212.9,0.0,0.0,0.0]
[1780645635207,102.82,62634.09,212.9,0.0,0.0,0.0]
[1780645640250,102.82,62627.82,212.9,0.0,0.0,0.0]
[1780645645285,102.82,62630.31,212.9,0.0,0.0,0.0]
[1780645650322,102.82,62653.73,212.9,0.0,0.0,0.0]
[1780645655437,102.82,62658.07,212.9,0.0,0.0,0.0]
[1780645661406,102.82,62700.06,212.9,0.0,0.0,0.0]
[1780645666441,102.82,62696.33,212.9,0.0,0.0,0.0]
[1780645671477,102.82,62706.79,212.9,0.0,0.0,0.0]
[1780645676512,102.82,62701.57,212.9,0.0,0.0,0.0]
[1780645681567,102.82,62733.16,212.9,0.0,0.0,0.0]
[1780645686638,102.82,62733.43,212.9,0.0,0.0,0.0]
[1780645691675,102.82,62717.56,212.9,0.0,0.0,0.0]
[1780645696710,102.82,62702.96,212.9,0.0,0.0,0.0]
[1780645701786,102.82,62741.8,212.9,0.0,0.0,0.0]
[1780645706790,102.82,62701.49,212.9,0.0,0.0,0.0]
[1780645711827,102.82,62709.36,212.9,0.0,0.0,0.0]
[1780645716866,102.82,62683.56,212.9,0.0,0.0,0.0]
[1780645721902,102.82,62680.33,212.9,0.0,0.0,0.0]
[1780645726937,102.82,62689.19,212.9,0.0,0.0,0.0]
[1780645731998,102.82,62738.49,212.9,0.0,0.0,0.0]
[1780645737041,102.82,62704.97,212.9,0.0,0.0,0.0]
[1780645742122,102.82,62699.64,212.9,0.0,0.0,0.0]
[1780645747190,102.82,62659.6,212.9,0.0,0.0,0.0]
[1780645752238,102.82,62688.63,212.9,0.0,0.0,0.0]
[1780645757280,102.82,62682.86,212.9,0.0,0.0,0.0]
[1780645762332,102.82,62705.17,212.9,0.0,0.0,0.0]
[1780645767365,102.82,62674.49,212.9,0.0,0.0,0.0]
[1780645772400,102.82,62685.21,212.9,0.0,0.0,0.0]
[1780645777441,102.82,62621.65,212.9,0.0,0.0,0.0]
[1780645782494,102.82,62629.44,212.9,0.0,0.0,0.0]
[1780645787533,102.82,62662.17,212.9,0.0,0.0,0.0]
[1780645792568,102.82,62662.81,212.9,0.0,0.0,0.0]
[1780645797614,102.82,62650.87,212.9,0.0,0.0,0.0]
[1780645802675,102.82,62643.72,212.9,0.0,0.0,0.0]
[1780645807714,102.82,62642.76,212.9,0.0,0.0,0.0]
[1780645812749,102.82,62667.02,212.9,0.0,0.0,0.0]
[1780645817798,102.82,62615.33,212.9,0.0,0.0,0.0]
[1780645822846,102.82,62613.88,212.9,0.0,0.0,0.0]
[1780645827890,102.82,62606.7,212.9,0.0,0.0,0.0]
[1780645832925,102.82,62631.56,212.9,0.0,0.0,0.0]
[1780645837960,102.82,62647.73,212.9,0.0,0.0,0.0]
[1780645843001,102.82,62682.78,212.9,0.0,0.0,0.0]
[1780645848040,102.82,62686.9,212.9,0.0,0.0,0.0]
[1780645853075,102.82,62665.94,212.9,0.0,0.0,0.0]
[1780645858110,102.82,62652.13,212.9,0.0,0.0,0.0]
[1780645863175,102.82,62636.08,212.9,0.0,0.0,0.0]
[1780645868217,102.82,62658.1,212.9,0.0,0.0,0.0]
[1780645873265,102.82,62696.79,212.9,0.0,0.0,0.0]
[1780645878300,102.82,62684.05,212.9,0.0,0.0,0.0]
[1780645883336,102.82,62702.28,212.9,0.0,0.0,0.0]
[1780645888389,102.82,62726.96,212.9,0.0,0.0,0.0]
[1780645893422,102.82,62726.3,212.9,0.0,0.0,0.0]
[1780645898457,102.82,62727.01,212.9,0.0,0.0,0.0]
[1780645903492,102.82,62723.03,212.9,0.0,0.0,0.0]
[1780645908528,102.82,62727.79,212.9,0.0,0.0,0.0]
[1780645913566,102.82,62731.11,212.9,0.0,0.0,0.0]
[1780645918613,102.82,62711.15,212.9,0.0,0.0,0.0]
[1780645923707,102.82,62668.61,212.9,0.0,0.0,0.0]
[1780645929015,102.82,62686.96,212.9,0.0,0.0,0.0]
[1780645934817,102.82,62695.29,212.9,0.0,0.0,0.0]
[1780645939917,102.82,62754.54,212.9,0.0,0.0,0.0]
[1780645945895,102.82,62724.82,212.9,0.0,0.0,0.0]
[1780645950942,102.82,62687.34,212.9,0.0,0.0,0.0]
[1780645955981,102.82,62709.27,212.9,0.0,0.0,0.0]
[1780645961022,102.82,62690.69,212.9,0.0,0.0,0.0]
[1780645966064,102.82,62697.6,212.9,0.0,0.0,0.0]
[1780645971103,102.82,62692.48,212.9,0.0,0.0,0.0]
[1780645976139,102.82,62697.32,212.9,0.0,0.0,0.0]
[1780645981182,102.82,62685.6,212.9,0.0,0.0,0.0]
[1780645986224,102.82,62692.63,212.9,0.0,0.0,0.0]
[1780645991255,102.82,62672.81,212.9,0.0,0.0,0.0]
[1780645996291,102.82,62622.73,212.9,0.0,0.0,0.0]
[1780646001326,102.82,62650.62,212.9,0.0,0.0,0.0]
[1780646006364,102.82,62654.29,212.9,0.0,0.0,0.0]
[1780646011399,102.82,62656.71,212.9,0.0,0.0,0.0]
[1780646016434,102.82,62642.64,212.9,0.0,0.0,0.0]
[1780646021472,102.82,62640.34,212.9,0.0,0.0,0.0]
[1780646026509,102.82,62680.41,212.9,0.0,0.0,0.0]
[1780646031547,102.82,62677.63,212.9,0.0,0.0,0.0]
[1780646036583,102.82,62679.76,212.9,0.0,0.0,0.0]
[1780646041631,102.82,62684.39,212.9,0.0,0.0,0.0]
[1780646046664,102.82,62686.57,212.9,0.0,0.0,0.0]
[1780646051698,102.82,62703.74,212.9,0.0,0.0,0.0]
[1780646056734,102.82,62703.82,212.9,0.0,0.0,0.0]
[1780646061771,102.82,62707.79,212.9,0.0,0.0,0.0]
[1780646066811,102.82,62712.84,212.9,0.0,0.0,0.0]
[1780646071846,102.82,62722.39,212.9,0.0,0.0,0.0]
[1780646076881,102.82,62731.74,212.9,0.0,0.0,0.0]
[1780646081923,102.82,62715.78,212.9,0.0,0.0,0.0]
[1780646086958,102.82,62714.43,212.9,0.0,0.0,0.0]
[1780646092010,102.82,62674.4,212.9,0.0,0.0,0.0]
[1780646097065,102.82,62692.93,212.9,0.0,0.0,0.0]
[1780646102611,102.82,62700.79,212.9,0.0,0.0,0.0]
[1780646108594,102.82,62692.62,212.9,0.0,0.0,0.0]
[1780646113640,102.82,62688.73,212.9,0.0,0.0,0.0]
[1780646118666,102.82,62692.59,212.9,0.0,0.0,0.0]
[1780646123703,102.82,62690.17,212.9,0.0,0.0,0.0]
[1780646128742,102.82,62688.02,212.9,0.0,0.0,0.0]
[1780646133777,102.82,62688.86,212.9,0.0,0.0,0.0]
[1780646138812,102.82,62689.97,212.9,0.0,0.0,0.0]
[1780646143847,102.82,62690.52,212.9,0.0,0.0,0.0]
[1780646148881,102.82,62689.92,212.9,0.0,0.0,0.0]
[1780646153917,102.82,62690.45,212.9,0.0,0.0,0.0]
[1780646158952,102.82,62689.49,212.9,0.0,0.0,0.0]
[1780646163989,102.82,62691.1,212.9,0.0,0.0,0.0]
[1780646169052,102.82,62693.58,212.9,0.0,0.0,0.0]
[1780646174115,102.82,62693.6,212.9,0.0,0.0,0.0]
[1780646179163,102.82,62693.85,212.9,0.0,0.0,0.0]
[1780646184198,102.82,62695.22,212.9,0.0,0.0,0.0]
[1780646189233,102.82,62695.21,212.9,0.0,0.0,0.0]
[1780646194272,102.82,62696.63,212.9,0.0,0.0,0.0]
[1780646199307,102.82,62697.3,212.9,0.0,0.0,0.0]
[1780646204343,102.82,62695.05,212.9,0.0,0.0,0.0]
[1780646209378,102.82,62694.49,212.9,0.0,0.0,0.0]
[1780646214413,102.82,62696.14,212.9,0.0,0.0,0.0]
[1780646219452,102.82,62695.87,212.9,0.0,0.0,0.0]
[1780646224510,102.82,62691.64,212.9,0.0,0.0,0.0]
[1780646229562,102.82,62691.29,212.9,0.0,0.0,0.0]
[1780646234612,102.82,62694.73,212.9,0.0,0.0,0.0]
[1780646239651,102.82,62697.41,212.9,0.0,0.0,0.0]
[1780646244694,102.82,62698.89,212.9,0.0,0.0,0.0]
[1780646249739,102.82,62699.33,212.9,0.0,0.0,0.0]
[1780646254774,102.82,62699.6,212.9,0.0,0.0,0.0]
[1780646259809,102.82,62699.0,212.9,0.0,0.0,0.0]
[1780646264845,102.82,62699.38,212.9,0.0,0.0,0.0]
[1780646269880,102.82,62699.01,212.9,0.0,0.0,0.0]
[1780646274915,102.82,62698.61,212.9,0.0,0.0,0.0]
[1780646279951,102.82,62700.1,212.9,0.0,0.0,0.0]
[1780646284989,102.82,62698.89,212.9,0.0,0.0,0.0]
[1780646290038,102.82,62699.06,212.9,0.0,0.0,0.0]
[1780646295073,102.82,62699.59,212.9,0.0,0.0,0.0]
[1780646300120,102.82,62700.34,212.9,0.0,0.0,0.0]
[1780646305157,102.82,62700.31,212.9,0.0,0.0,0.0]
[1780646310228,102.82,62701.16,212.9,0.0,0.0,0.0]
[1780646315277,102.82,62701.1,212.9,0.0,0.0,0.0]
[1780646320312,102.82,62699.94,212.9,0.0,0.0,0.0]
[1780646325347,102.82,62700.86,212.9,0.0,0.0,0.0]
[1780646330382,102.82,62701.38,212.9,0.0,0.0,0.0]
[1780646335417,102.82,62701.54,212.9,0.0,0.0,0.0]
[1780646340452,102.82,62702.0,212.9,0.0,0.0,0.0]
[1780646345488,102.82,62701.65,212.9,0.0,0.0,0.0]
[1780646350971,102.82,62702.91,212.9,0.0,0.0,0.0]
[1780646356581,102.82,62703.82,212.9,0.0,0.0,0.0]
[1780646361615,102.82,62702.97,212.9,0.0,0.0,0.0]
[1780646366651,102.82,62702.9,212.9,0.0,0.0,0.0]
[1780646371695,102.82,62702.67,212.9,0.0,0.0,0.0]
[1780646376736,102.82,62702.94,212.9,0.0,0.0,0.0]
[1780646381771,102.82,62702.98,212.9,0.0,0.0,0.0]
[1780646386806,102.82,62703.19,212.9,0.0,0.0,0.0]
[1780646391841,102.82,62703.35,212.9,0.0,0.0,0.0]
[1780646396882,102.82,62703.37,212.9,0.0,0.0,0.0]
[1780646400904,102.82,62703.37,212.9,0.0,0.0,0.0]
[1780646400067,102.82,62703.37,0.0,0.0,0.0,0.0]
[1780646414287,102.82,62703.37,0.0,0.0,0.0,0.0]