{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1094477,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":110,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745621490,137.28,79722.85,0.0,-0.46615,1e-05,77.80192]
[1778745626525,137.28,79721.46,0.0,-0.46617,1e-05,77.80091]
[1778745629546,137.28,79733.34,0.0,-0.46599,1e-05,77.80957]
[1778745631560,137.28,79745.67,0.0,-0.46581,1e-05,77.81735]
[1778745633574,137.28,79730.75,0.0,-0.46603,1e-05,77.80648]
[1778745638611,137.28,79724.08,0.0,-0.46613,1e-05,77.80162]
[1778745643646,137.28,79723.17,0.0,-0.46614,1e-05,77.80095]
[1778745648681,137.28,79725.06,0.0,-0.46611,1e-05,77.80233]
[1778745651579,45.0,79775.4675,0.0,-0.5768,4e-05,76.68125]
[1778745652580,44.84,79782.885,0.0,-0.5769,4e-05,76.6845]
[1778745653581,44.68,79793.18,0.0,-0.57687,4e-05,76.69572]
[1778745654582,44.52,79796.485,0.0,-0.57714,4e-05,76.68864]
[1778745655583,44.37,79794.2175,0.0,-0.57765,5e-05,76.66682]
[1778745656584,44.22,79793.8475,0.0,-0.57807,5e-05,76.6502]
[1778745657585,44.07,79795.0575,0.0,-0.57842,5e-05,76.63802]
[1778745658751,43.78,79790.0575,0.0,-0.57943,5e-05,76.59381]
[1778745659758,43.64,79781.8975,0.0,-0.58018,5e-05,76.55615]
[1778745661589,43.51,79781.6325,0.0,-0.58057,5e-05,76.54037]
[1778745662590,43.37,79781.095,0.0,-0.58097,5e-05,76.52397]
[1778745662779,43.24,79781.095,0.0,-0.58134,5e-05,76.50923]
[1778745664795,42.98,79774.68,0.0,-0.58238,5e-05,76.46107]
[1778745665802,42.85,79773.8525,0.0,-0.58279,5e-05,76.44343]
[1778745666809,42.72,79773.95,0.0,-0.58315,5e-05,76.4286]
[1778745667816,42.6,79774.2675,0.0,-0.5835,5e-05,76.41456]
[1778745668823,42.47,79774.0875,0.0,-0.58387,5e-05,76.39926]
[1778745669830,42.35,79774.24,0.0,-0.58421,5e-05,76.38508]
[1778745670837,42.23,79773.9575,0.0,-0.58457,5e-05,76.36979]
[1778745671844,42.12,79774.085,0.0,-0.58488,5e-05,76.35684]
[1778745673859,41.91,79771.2225,0.0,-0.58566,5e-05,76.3212]
[1778745675873,41.69,79761.7275,0.0,-0.58676,5e-05,76.26517]
[1778745676880,41.58,79760.07,0.0,-0.58716,5e-05,76.24653]
[1778745677887,41.48,79760.21,0.0,-0.58747,5e-05,76.23345]
[1778745679907,41.28,79761.235,0.0,-0.58803,5e-05,76.21009]
[1778745680914,41.18,79762.6025,0.0,-0.58826,5e-05,76.2013]
[1778745682928,40.99,79764.4925,0.0,-0.58875,5e-05,76.1817]
[1778745684942,40.81,79762.88,0.0,-0.58939,5e-05,76.15195]
[1778745686956,40.64,79761.37,0.0,-0.59,5e-05,76.12311]
[1778745688970,40.47,79759.3775,0.0,-0.59063,5e-05,76.09333]
[1778745690984,40.31,79758.2675,0.0,-0.59119,5e-05,76.06691]
[1778745692998,40.16,79755.0575,0.0,-0.59184,5e-05,76.03307]
[1778745695012,40.01,79756.6625,0.0,-0.59224,5e-05,76.01652]
[1778745697026,39.87,79756.5675,0.0,-0.5927,5e-05,75.99514]
[1778745699040,39.73,79758.5225,0.0,-0.59305,5e-05,75.98105]
[1778745701054,39.6,79758.7225,0.0,-0.59347,5e-05,75.96189]
[1778745703068,39.47,79760.08,0.0,-0.59382,5e-05,75.94712]
[1778745706089,39.29,79757.39,0.0,-0.59455,5e-05,75.9105]
[1778745708103,39.18,79760.86,0.0,-0.59475,5e-05,75.90423]
[1778745710117,39.07,79766.955,0.0,-0.59481,5e-05,75.90735]
[1778745712131,38.96,79767.6375,0.0,-0.59513,5e-05,75.89305]
[1778745715153,38.81,79768.2725,0.0,-0.5956,5e-05,75.87131]
[1778745718174,38.67,79766.6525,0.0,-0.59616,5e-05,75.84309]
[1778745721195,38.53,79768.705,0.0,-0.59651,5e-05,75.82842]
[1778745725223,38.37,79755.7625,0.0,-0.59774,5e-05,75.75673]
[1778745729251,38.22,79746.66,0.0,-0.59874,5e-05,75.69939]
[1778745734286,38.04,79739.9275,0.0,-0.5997,5e-05,75.64577]
[1778745736300,37.98,79722.995,0.0,-0.60081,5e-05,75.57455]
[1778745739321,37.88,79710.635,0.0,-0.60178,5e-05,75.51392]
[1778745744357,37.74,79704.9925,0.0,-0.60259,5e-05,75.46768]
[1778745747377,37.66,79690.4175,0.0,-0.60364,5e-05,75.40032]
[1778745750398,37.59,79697.9725,0.0,-0.60351,5e-05,75.41397]
[1778745753419,37.52,79701.075,0.0,-0.6036,5e-05,75.41096]
[1778745757448,37.43,79709.45,0.0,-0.60348,5e-05,75.42532]
[1778745762488,37.33,79711.01,0.0,-0.60376,5e-05,75.41247]
[1778745765505,37.28,79697.46,0.0,-0.60467,5e-05,75.3523]
[1778745770540,37.19,79694.755,0.0,-0.60513,5e-05,75.32619]
[1778745775575,37.12,79696.5525,0.0,-0.60531,5e-05,75.31824]
[1778745780610,37.05,79704.875,0.0,-0.60512,5e-05,75.33593]
[1778745785646,36.99,79705.2225,0.0,-0.60533,5e-05,75.32523]
[1778745790680,36.93,79705.295,0.0,-0.60554,5e-05,75.3146]
[1778745795715,36.88,79709.6775,0.0,-0.60549,5e-05,75.32109]
[1778745800727,36.84,79710.81,0.0,-0.6056,5e-05,75.31636]
[1778745805732,36.8,79703.865,0.0,-0.60613,5e-05,75.28215]
[1778745810737,36.76,79704.7675,0.0,-0.60622,5e-05,75.27812]
[1778745815742,36.72,79704.0625,0.0,-0.60639,5e-05,75.26739]
[1778745820747,36.69,79713.5475,0.0,-0.606,5e-05,75.29696]
[1778745825926,36.66,79708.855,0.0,-0.60638,5e-05,75.27234]
[1778745830961,36.63,79705.57,0.0,-0.60666,5e-05,75.2546]
[1778745835996,36.61,79703.335,0.0,-0.60687,5e-05,75.24122]
[1778745841032,36.58,79700.4575,0.0,-0.60711,5e-05,75.22581]
[1778745846773,36.56,79691.28,0.0,-0.60768,5e-05,75.18676]
[1778745852110,36.54,79684.91,0.0,-0.60811,5e-05,75.15794]
[1778745857145,36.53,79687.0925,0.0,-0.60805,5e-05,75.16294]
[1778745862181,36.51,79691.1475,0.0,-0.60789,5e-05,75.1754]
[1778745867215,36.5,79691.8775,0.0,-0.6079,5e-05,75.17543]
[1778745872250,36.49,79693.6875,0.0,-0.60786,5e-05,75.17852]
[1778745877285,36.47,79694.245,0.0,-0.60787,5e-05,75.17836]
[1778745882320,36.46,79694.2325,0.0,-0.60791,5e-05,75.17621]
[1778745887355,36.45,79699.83,0.0,-0.60764,5e-05,75.19571]
[1778745892390,36.45,79709.735,0.0,-0.60714,5e-05,75.23177]
[1778745895413,36.44,79697.01,0.0,-0.60785,5e-05,75.18217]
[1778745900447,36.43,79696.1875,0.0,-0.60792,5e-05,75.17749]
[1778745905837,36.43,79686.4975,0.0,-0.60847,5e-05,75.13887]
[1778745911524,36.42,79676.79,0.0,-0.60902,5e-05,75.09993]
[1778745915519,36.42,79668.8025,0.0,-0.60946,5e-05,75.06834]
[1778745915525,36.42,79668.8025,0.0,-0.60946,5e-05,75.06834]
[1778745915552,36.42,79668.8025,0.0,-0.60947,5e-05,75.06811]
[1778745920588,36.37,79664.06,0.0,-0.6099,5e-05,75.04025]
[1778745925622,36.33,79665.665,0.0,-0.60995,5e-05,75.03882]
[1778745930657,36.3,79666.815,0.0,-0.61001,5e-05,75.03688]
[1778745935692,36.28,79668.42,0.0,-0.61002,5e-05,75.03644]
[1778745940727,36.25,79674.9975,0.0,-0.60976,5e-05,75.05695]
[1778745945762,36.23,79678.795,0.0,-0.60963,5e-05,75.06733]
[1778745949790,36.22,79690.03,0.0,-0.60909,5e-05,75.10723]
[1778745954825,36.2,79692.345,0.0,-0.60905,5e-05,75.11199]
[1778745959860,36.18,79688.1575,0.0,-0.60933,5e-05,75.0924]
[1778745964895,36.17,79686.6275,0.0,-0.60946,5e-05,75.08432]
[1778745969901,36.16,79686.5675,0.0,-0.60949,5e-05,75.08233]
[1778745974906,36.15,79690.2875,0.0,-0.60932,5e-05,75.09523]
[1778745979911,36.15,79682.8475,0.0,-0.60974,5e-05,75.06516]
[1778745984916,36.15,79681.515,0.0,-0.60983,5e-05,75.05936]
[1778745989921,36.15,79690.785,0.0,-0.6093,5e-05,75.09671]
[1778745995107,36.17,79689.03,0.0,-0.60932,5e-05,75.093]
[1778746000142,36.19,79690.645,0.0,-0.60918,5e-05,75.10207]
[1778746005177,36.19,79697.4325,0.0,-0.60878,5e-05,75.13001]
[1778746010212,36.17,79703.3775,0.0,-0.60853,5e-05,75.14881]
[1778746015248,36.18,79704.81,0.0,-0.60843,5e-05,75.15568]
[1778746020952,36.18,79711.65,0.0,-0.60805,5e-05,75.18262]
[1778746026325,36.19,79705.4,0.0,-0.60837,5e-05,75.15934]
[1778746031360,36.19,79707.5625,0.0,-0.60825,5e-05,75.16819]
[1778746036396,36.19,79707.905,0.0,-0.60822,5e-05,75.16983]
[1778746041434,36.19,79704.9125,0.0,-0.60838,5e-05,75.15871]
[1778746046469,36.19,79705.405,0.0,-0.60834,5e-05,75.16097]
[1778746051504,36.2,79701.895,0.0,-0.60853,5e-05,75.14666]
[1778746056539,36.2,79708.91,0.0,-0.60814,5e-05,75.17385]
[1778746061992,36.19,79717.105,0.0,-0.60771,5e-05,75.20464]
[1778746067617,36.19,79718.725,0.0,-0.60765,5e-05,75.20973]
[1778746072652,36.2,79727.705,0.0,-0.60713,5e-05,75.24575]
[1778746074666,36.2,79740.1575,0.0,-0.60644,5e-05,75.29408]
[1778746079701,36.21,79746.125,0.0,-0.6061,5e-05,75.31793]
[1778746084736,36.21,79754.8225,0.0,-0.60562,5e-05,75.35118]
[1778746089771,36.21,79746.315,0.0,-0.60607,5e-05,75.31953]
[1778746094806,36.21,79746.1425,0.0,-0.60606,5e-05,75.31965]
[1778746099841,36.22,79750.5725,0.0,-0.60582,5e-05,75.33678]
[1778746104876,36.21,79753.745,0.0,-0.60565,5e-05,75.34871]
[1778746109911,36.21,79755.4875,0.0,-0.60556,5e-05,75.35501]
[1778746114946,36.21,79752.2775,0.0,-0.60574,5e-05,75.34151]
[1778746119981,36.21,79750.7075,0.0,-0.60582,5e-05,75.33568]
[1778746125017,36.21,79749.7225,0.0,-0.60587,5e-05,75.33215]
[1778746130063,36.22,79748.5725,0.0,-0.60592,5e-05,75.32804]
[1778746135067,36.22,79747.315,0.0,-0.60599,5e-05,75.32357]
[1778746140072,36.22,79751.095,0.0,-0.60578,5e-05,75.33812]
[1778746145077,36.21,79768.54,0.0,-0.60485,5e-05,75.40321]
[1778746150082,36.21,79770.4275,0.0,-0.60478,5e-05,75.40866]
[1778746155087,36.2,79770.8925,0.0,-0.60478,5e-05,75.40889]
[1778746160092,36.19,79770.85,0.0,-0.60481,5e-05,75.40739]
[1778746165298,36.18,79771.365,0.0,-0.60481,5e-05,75.40793]
[1778746170333,36.18,79773.3875,0.0,-0.60472,5e-05,75.41435]
[1778746175368,36.17,79773.125,0.0,-0.60476,5e-05,75.411]
[1778746180403,36.17,79773.255,0.0,-0.60477,5e-05,75.41058]
[1778746185438,36.16,79778.31,0.0,-0.60452,5e-05,75.42852]
[1778746188460,36.16,79792.6375,0.0,-0.60375,5e-05,75.48192]
[1778746193494,36.18,79788.005,0.0,-0.60394,5e-05,75.46772]
[1778746198529,36.17,79790.7475,0.0,-0.60381,5e-05,75.47686]
[1778746202560,36.19,79802.495,0.0,-0.60309,5e-05,75.52475]
[1778746207595,36.21,79802.5975,0.0,-0.603,5e-05,75.52945]
[1778746212630,36.22,79803.64,0.0,-0.60293,5e-05,75.53437]
[1778746217665,36.24,79816.53,0.0,-0.60216,5e-05,75.58589]
[1778746222700,36.27,79819.555,0.0,-0.60189,5e-05,75.60221]
[1778746227735,36.3,79824.345,0.0,-0.6015,5e-05,75.6263]
[1778746232770,36.33,79823.8975,0.0,-0.60143,5e-05,75.62855]
[1778746237805,36.35,79827.6175,0.0,-0.60115,5e-05,75.64613]
[1778746240826,36.36,79839.0125,0.0,-0.6005,5e-05,75.68931]
[1778746242679,36.36,79838.5325,0.0,-0.60052,5e-05,75.6879]
[1778746242840,36.36,79838.5325,0.0,-0.60051,5e-05,75.68812]
[1778746243847,36.36,79849.86,0.0,-0.5999,5e-05,75.72957]
[1778746246868,36.36,79858.5225,0.0,-0.59943,5e-05,75.7611]
[1778746251903,36.36,79867.455,0.0,-0.59895,5e-05,75.79292]
[1778746256938,36.36,79868.0675,0.0,-0.59893,5e-05,75.79463]
[1778746260968,36.35,79880.3125,0.0,-0.59829,5e-05,75.83773]
[1778746266003,36.34,79883.99,0.0,-0.59812,5e-05,75.84956]
[1778746271078,36.34,79882.32,0.0,-0.59822,5e-05,75.84268]
[1778746271179,36.34,79882.32,0.0,-0.59823,5e-05,75.84246]
[1778746277088,36.33,79881.37,0.0,-0.5983,5e-05,75.83809]
[1778746282123,36.33,79878.2975,0.0,-0.59847,5e-05,75.82677]
[1778746284137,36.33,79883.16,0.0,-0.59822,5e-05,75.84383]
[1778746287158,36.32,79894.555,0.0,-0.59762,5e-05,75.88382]
[1778746292193,36.31,79897.7725,0.0,-0.59747,5e-05,75.89254]
[1778746295251,36.31,79899.085,0.0,-0.59742,5e-05,75.89638]
[1778746296221,36.32,79899.085,0.0,-0.59737,5e-05,75.89875]
[1778746296506,36.32,79899.085,0.0,-0.59737,5e-05,75.89875]
[1778746296515,36.34,79899.085,0.0,-0.59729,5e-05,75.90263]
[1778746298225,36.34,79913.2775,0.0,-0.59654,5e-05,75.95246]
[1778746303230,36.32,79911.7925,0.0,-0.59668,5e-05,75.94397]
[1778746307234,36.31,79900.1225,0.0,-0.59736,5e-05,75.90045]
[1778746311238,36.31,79886.1075,0.0,-0.59813,5e-05,75.84954]
[1778746316243,36.3,79885.775,0.0,-0.59815,5e-05,75.84825]
[1778746321250,36.31,79881.01,0.0,-0.59841,5e-05,75.83121]
[1778746326255,36.31,79874.645,0.0,-0.59874,5e-05,75.80874]
[1778746331466,36.32,79866.5525,0.0,-0.59916,5e-05,75.78088]
[1778746336501,36.32,79865.705,0.0,-0.59918,5e-05,75.779]
[1778746341536,36.33,79857.6525,0.0,-0.59958,5e-05,75.75138]
[1778746346571,36.34,79858.915,0.0,-0.59949,5e-05,75.75721]
[1778746351606,36.34,79862.34,0.0,-0.59929,5e-05,75.76909]
[1778746356641,36.35,79863.1,0.0,-0.59924,5e-05,75.77241]
[1778746361679,36.35,79860.415,0.0,-0.59937,5e-05,75.76333]
[1778746366711,36.35,79862.7875,0.0,-0.59923,5e-05,75.77222]
[1778746371746,36.35,79869.955,0.0,-0.59885,5e-05,75.79782]
[1778746376781,36.35,79861.855,0.0,-0.59929,5e-05,75.76882]
[1778746382311,36.35,79860.9475,0.0,-0.59933,5e-05,75.7659]
[1778746387858,36.36,79859.8275,0.0,-0.59938,5e-05,75.76231]
[1778746392893,36.36,79867.0825,0.0,-0.59899,5e-05,75.78843]
[1778746397928,36.35,79868.145,0.0,-0.59894,5e-05,75.79194]
[1778746402963,36.35,79870.155,0.0,-0.59884,5e-05,75.79877]
[1778746407998,36.35,79869.2425,0.0,-0.59889,5e-05,75.79515]
[1778746413033,36.35,79868.225,0.0,-0.59895,5e-05,75.78998]
[1778746418068,36.35,79865.3575,0.0,-0.59911,5e-05,75.77959]
[1778746423103,36.35,79866.445,0.0,-0.59905,5e-05,75.78353]
[1778746428138,36.35,79866.48,0.0,-0.59905,5e-05,75.7835]
[1778746433173,36.33,79866.5925,0.0,-0.5991,5e-05,75.78118]
[1778746438215,36.31,79864.6775,0.0,-0.59928,5e-05,75.77044]
[1778746443251,36.29,79863.635,0.0,-0.5994,5e-05,75.76348]
[1778746448286,36.28,79864.76,0.0,-0.5994,5e-05,75.76488]
[1778746453321,36.27,79864.82,0.0,-0.59944,5e-05,75.76287]
[1778746458356,36.26,79864.155,0.0,-0.59951,5e-05,75.75875]
[1778746463238,36.25,79864.14,0.0,-0.59953,5e-05,75.75758]
[1778746463339,36.25,79864.14,0.0,-0.59954,5e-05,75.75733]
[1778746467652,36.24,79861.4025,0.0,-0.5997,5e-05,75.74646]
[1778746467748,36.24,79861.4025,0.0,-0.59971,5e-05,75.74632]
[1778746472794,36.24,79859.6825,0.0,-0.59981,5e-05,75.73823]
[1778746478408,36.24,79857.8925,0.0,-0.59992,5e-05,75.73108]
[1778746484357,36.23,79856.8975,0.0,-0.59998,5e-05,75.72729]
[1778746489419,36.23,79857.75,0.0,-0.59994,5e-05,75.73018]
[1778746494425,36.23,79861.475,0.0,-0.59975,5e-05,75.74329]
[1778746499643,36.23,79866.38,0.0,-0.5995,5e-05,75.76017]
[1778746504678,36.22,79872.23,0.0,-0.5992,5e-05,75.78039]
[1778746509713,36.21,79869.65,0.0,-0.59936,5e-05,75.77007]
[1778746513747,36.21,79877.76,0.0,-0.59895,5e-05,75.79822]
[1778746517776,36.2,79890.3075,0.0,-0.5983,5e-05,75.84184]
[1778746522810,36.19,79882.5825,0.0,-0.59875,5e-05,75.81237]
[1778746527845,36.18,79887.2375,0.0,-0.59853,5e-05,75.82781]
[1778746532881,36.17,79888.9375,0.0,-0.59846,5e-05,75.83129]
[1778746537915,36.17,79887.9325,0.0,-0.59854,5e-05,75.82664]
[1778746542950,36.16,79882.4725,0.0,-0.59885,5e-05,75.80641]
[1778746547985,36.16,79880.3675,0.0,-0.59896,5e-05,75.79864]
[1778746553486,36.16,79879.5975,0.0,-0.599,5e-05,75.79594]
[1778746559062,36.16,79881.9325,0.0,-0.59888,5e-05,75.80438]
[1778746564099,36.16,79881.125,0.0,-0.59893,5e-05,75.80121]
[1778746568127,36.16,79894.06,0.0,-0.59823,5e-05,75.84734]
[1778746573163,36.15,79895.795,0.0,-0.59816,5e-05,75.85251]
[1778746578197,36.18,79886.87,0.0,-0.59857,5e-05,75.82431]
[1778746583232,36.2,79885.6025,0.0,-0.59857,5e-05,75.82312]
[1778746588268,36.21,79883.99,0.0,-0.59859,5e-05,75.82017]
[1778746593302,36.23,79882.31,0.0,-0.59864,5e-05,75.81536]
[1778746598337,36.22,79883.3275,0.0,-0.59861,5e-05,75.81761]
[1778746603372,36.21,79883.915,0.0,-0.59862,5e-05,75.81772]
[1778746608407,36.19,79889.6225,0.0,-0.59835,5e-05,75.83628]
[1778746613442,36.18,79893.3325,0.0,-0.59819,5e-05,75.84772]
[1778746618477,36.17,79894.385,0.0,-0.59817,5e-05,75.84977]
[1778746623512,36.17,79894.57,0.0,-0.59818,5e-05,75.84904]
[1778746628547,36.16,79894.5825,0.0,-0.59821,5e-05,75.84785]
[1778746633567,36.16,79888.425,0.0,-0.59856,5e-05,75.82509]
[1778746638572,36.15,79888.165,0.0,-0.59858,5e-05,75.82376]
[1778746643579,36.15,79887.54,0.0,-0.59862,5e-05,75.82121]
[1778746648584,36.15,79890.9925,0.0,-0.59843,5e-05,75.83343]
[1778746653589,36.15,79893.6675,0.0,-0.5983,5e-05,75.84118]
[1778746658594,36.15,79886.3,0.0,-0.59871,5e-05,75.81435]
[1778746663800,36.15,79884.3475,0.0,-0.59881,5e-05,75.80752]
[1778746668835,36.15,79885.14,0.0,-0.59876,5e-05,75.81059]
[1778746673870,36.15,79885.445,0.0,-0.59874,5e-05,75.81184]
[1778746678905,36.15,79876.63,0.0,-0.59921,5e-05,75.78044]
[1778746683940,36.16,79874.915,0.0,-0.59929,5e-05,75.77507]
[1778746688976,36.16,79873.475,0.0,-0.59935,5e-05,75.77061]
[1778746694011,36.17,79873.7375,0.0,-0.59932,5e-05,75.77224]
[1778746699046,36.17,79872.6825,0.0,-0.59937,5e-05,75.769]
[1778746704081,36.17,79874.8,0.0,-0.59924,5e-05,75.77714]
[1778746709116,36.17,79872.6425,0.0,-0.59935,5e-05,75.76971]
[1778746714151,36.18,79860.945,0.0,-0.59997,5e-05,75.72688]
[1778746719186,36.19,79862.7075,0.0,-0.59985,5e-05,75.73447]
[1778746724221,36.19,79862.5875,0.0,-0.59984,5e-05,75.73496]
[1778746729256,36.2,79859.375,0.0,-0.59999,5e-05,75.72417]
[1778746734291,36.2,79858.6875,0.0,-0.60001,5e-05,75.72256]
[1778746739329,36.21,79858.205,0.0,-0.60002,5e-05,75.72161]
[1778746744368,36.21,79869.465,0.0,-0.59941,5e-05,75.76282]
[1778746749403,36.2,79871.3375,0.0,-0.59932,5e-05,75.76915]
[1778746754438,36.2,79871.89,0.0,-0.59929,5e-05,75.77074]
[1778746759473,36.2,79871.7225,0.0,-0.59931,5e-05,75.76979]
[1778746764508,36.2,79867.6725,0.0,-0.59953,5e-05,75.75515]
[1778746769543,36.2,79866.6475,0.0,-0.59958,5e-05,75.75155]
[1778746774578,36.2,79866.135,0.0,-0.59961,5e-05,75.74854]
[1778746779613,36.2,79867.195,0.0,-0.59955,5e-05,75.75252]
[1778746784648,36.2,79866.7225,0.0,-0.59957,5e-05,75.75087]
[1778746789683,36.2,79862.6625,0.0,-0.59979,5e-05,75.73635]
[1778746794718,36.21,79860.3575,0.0,-0.5999,5e-05,75.72848]
[1778746799738,36.21,79858.77,0.0,-0.59998,5e-05,75.72327]
[1778746804743,36.21,79858.9175,0.0,-0.59996,5e-05,75.72434]
[1778746809748,36.22,79858.0575,0.0,-0.6,5e-05,75.72171]
[1778746814753,36.22,79853.22,0.0,-0.60025,5e-05,75.70468]
[1778746819758,36.22,79851.3075,0.0,-0.60033,5e-05,75.69852]
[1778746824763,36.23,79846.995,0.0,-0.60056,5e-05,75.68321]
[1778746829812,36.23,79842.855,0.0,-0.60076,5e-05,75.66893]
[1778746835003,36.24,79842.375,0.0,-0.60078,5e-05,75.66673]
[1778746840037,36.24,79842.5625,0.0,-0.60075,5e-05,75.668]
[1778746845072,36.24,79842.6275,0.0,-0.60074,5e-05,75.66871]
[1778746850834,36.24,79841.8375,0.0,-0.60078,5e-05,75.6662]
[1778746854135,36.25,79832.23,0.0,-0.60129,5e-05,75.6311]
[1778746859176,36.25,79829.6525,0.0,-0.60142,5e-05,75.62225]
[1778746864214,36.25,79828.5125,0.0,-0.60147,5e-05,75.61871]
[1778746869248,36.25,79818.2425,0.0,-0.60203,5e-05,75.58074]
[1778746874283,36.26,79816.7475,0.0,-0.60208,5e-05,75.57674]
[1778746879318,36.27,79815.6,0.0,-0.60212,5e-05,75.57387]
[1778746884353,36.27,79811.8425,0.0,-0.60232,5e-05,75.5601]
[1778746889388,36.27,79807.325,0.0,-0.60256,5e-05,75.54357]
[1778746894425,36.26,79808.59,0.0,-0.60252,5e-05,75.54537]
[1778746899459,36.22,79804.905,0.0,-0.60287,5e-05,75.52441]
[1778746904888,36.19,79803.995,0.0,-0.60303,5e-05,75.51517]
[1778746910536,36.18,79796.9675,0.0,-0.60347,5e-05,75.48585]
[1778746915571,36.16,79794.0775,0.0,-0.6037,5e-05,75.47144]
[1778746920606,36.15,79795.3125,0.0,-0.60367,5e-05,75.47431]
[1778746925641,36.14,79794.385,0.0,-0.60377,5e-05,75.46828]
[1778746930676,36.12,79794.67,0.0,-0.60379,5e-05,75.46723]
[1778746935711,36.12,79791.235,0.0,-0.60401,5e-05,75.45289]
[1778746940746,36.11,79792.0825,0.0,-0.60398,5e-05,75.45483]
[1778746945781,36.11,79786.99,0.0,-0.60428,5e-05,75.43493]
[1778746950816,36.11,79785.735,0.0,-0.60435,5e-05,75.42988]
[1778746955851,36.11,79782.945,0.0,-0.6045,5e-05,75.41806]
[1778746960886,36.1,79782.5775,0.0,-0.60453,5e-05,75.41635]
[1778746965921,36.1,79777.3675,0.0,-0.60483,5e-05,75.3961]
[1778746970953,36.1,79770.63,0.0,-0.60519,5e-05,75.37071]
[1778746975958,36.1,79771.4425,0.0,-0.60514,5e-05,75.37398]
[1778746980963,36.1,79768.95,0.0,-0.60527,5e-05,75.36487]
[1778746985968,36.11,79761.69,0.0,-0.60565,5e-05,75.3382]
[1778746990973,36.11,79763.535,0.0,-0.60554,5e-05,75.34596]
[1778746995978,36.12,79759.7025,0.0,-0.60572,5e-05,75.33285]
[1778747000983,36.13,79752.0875,0.0,-0.6061,5e-05,75.30575]
[1778747006208,36.14,79745.68,0.0,-0.60641,5e-05,75.28307]
[1778747011243,36.14,79752.21,0.0,-0.60604,5e-05,75.30756]
[1778747016279,36.15,79749.3825,0.0,-0.60616,5e-05,75.2985]
[1778747021315,36.16,79750.3225,0.0,-0.60608,5e-05,75.30345]
[1778747026350,36.16,79750.9275,0.0,-0.60603,5e-05,75.30679]
[1778747031385,36.17,79750.45,0.0,-0.60604,5e-05,75.30586]
[1778747036420,36.17,79757.755,0.0,-0.60564,5e-05,75.3339]
[1778747041456,36.17,79752.6275,0.0,-0.60591,5e-05,75.31475]
[1778747046491,36.17,79750.1625,0.0,-0.60603,5e-05,75.30604]
[1778747051526,36.18,79753.4775,0.0,-0.60585,5e-05,75.31901]
[1778747057039,36.18,79754.9325,0.0,-0.60576,5e-05,75.32466]
[1778747062606,36.18,79755.435,0.0,-0.60574,5e-05,75.32656]
[1778747067641,36.17,79760.115,0.0,-0.60549,5e-05,75.34392]
[1778747072676,36.17,79759.0675,0.0,-0.60555,5e-05,75.33838]
[1778747077711,36.17,79757.61,0.0,-0.60564,5e-05,75.33274]
[1778747082746,36.17,79757.4825,0.0,-0.60564,5e-05,75.33221]
[1778747087781,36.17,79759.725,0.0,-0.60553,5e-05,75.34047]
[1778747092816,36.17,79767.9725,0.0,-0.60509,5e-05,75.37095]
[1778747097851,36.16,79778.015,0.0,-0.60457,5e-05,75.40739]
[1778747102886,36.15,79779.755,0.0,-0.60451,5e-05,75.41241]
[1778747107921,36.14,79788.8375,0.0,-0.60405,5e-05,75.44476]
[1778747112956,36.14,79795.0925,0.0,-0.60373,5e-05,75.46745]
[1778747117991,36.14,79803.155,0.0,-0.60329,5e-05,75.49749]
[1778747123027,36.12,79799.93,0.0,-0.60351,5e-05,75.48286]
[1778747128062,36.11,79800.4075,0.0,-0.60353,5e-05,75.48258]
[1778747133098,36.11,79797.76,0.0,-0.60371,5e-05,75.46981]
[1778747138124,36.1,79798.5525,0.0,-0.60369,5e-05,75.47149]
[1778747143129,36.09,79798.76,0.0,-0.6037,5e-05,75.47121]
[1778747148134,36.09,79799.5525,0.0,-0.60367,5e-05,75.47325]
[1778747153139,36.08,79798.8525,0.0,-0.60372,5e-05,75.46983]
[1778747158144,36.08,79800.24,0.0,-0.60366,5e-05,75.47444]
[1778747163314,36.1,79797.835,0.0,-0.60372,5e-05,75.46938]
[1778747168349,36.1,79799.6175,0.0,-0.60362,5e-05,75.47616]
[1778747173385,36.13,79800.3825,0.0,-0.60348,5e-05,75.48364]
[1778747178420,36.13,79797.9975,0.0,-0.60358,5e-05,75.4764]
[1778747183455,36.15,79799.7325,0.0,-0.60342,5e-05,75.48641]
[1778747188490,36.17,79799.56,0.0,-0.60337,5e-05,75.48858]
[1778747193525,36.18,79799.915,0.0,-0.60331,5e-05,75.49087]
[1778747198582,36.19,79800.0825,0.0,-0.60327,5e-05,75.49334]
[1778747203617,36.2,79801.1,0.0,-0.60318,5e-05,75.4986]
[1778747208652,36.2,79801.77,0.0,-0.60312,5e-05,75.50222]
[1778747213687,36.21,79802.59,0.0,-0.60306,5e-05,75.50613]
[1778747218722,36.21,79802.5075,0.0,-0.60305,5e-05,75.50653]
[1778747223758,36.2,79794.6375,0.0,-0.60351,5e-05,75.47561]
[1778747228792,36.18,79787.785,0.0,-0.60396,5e-05,75.44603]
[1778747233827,36.17,79787.53,0.0,-0.60403,5e-05,75.44196]
[1778747238862,36.17,79796.8075,0.0,-0.60352,5e-05,75.47746]
[1778747243897,36.18,79797.2225,0.0,-0.60345,5e-05,75.48138]
[1778747248932,36.19,79798.385,0.0,-0.60335,5e-05,75.48766]
[1778747253967,36.2,79801.565,0.0,-0.60315,5e-05,75.49968]
[1778747259002,36.2,79804.3,0.0,-0.60298,5e-05,75.51072]
[1778747264037,36.21,79805.1,0.0,-0.60293,5e-05,75.51431]
[1778747269073,36.22,79809.5475,0.0,-0.60265,5e-05,75.5326]
[1778747274260,36.23,79817.4225,0.0,-0.60217,5e-05,75.56438]
[1778747279265,36.24,79818.525,0.0,-0.60207,5e-05,75.57048]
[1778747285192,36.25,79818.625,0.0,-0.60203,5e-05,75.57273]
[1778747287205,36.25,79831.9375,0.0,-0.60131,5e-05,75.62182]
[1778747292278,36.25,79836.2575,0.0,-0.60108,5e-05,75.63748]
[1778747297282,36.25,79836.1575,0.0,-0.60109,5e-05,75.63695]
[1778747302287,36.25,79836.7575,0.0,-0.60106,5e-05,75.63897]
[1778747307292,36.25,79836.7275,0.0,-0.60106,5e-05,75.63873]
[1778747312297,36.25,79838.815,0.0,-0.60096,5e-05,75.64481]
[1778747317302,36.24,79841.5125,0.0,-0.60082,5e-05,75.65429]
[1778747322307,36.24,79842.6075,0.0,-0.60077,5e-05,75.65776]
[1778747327485,36.24,79842.34,0.0,-0.6008,5e-05,75.656]
[1778747332520,36.23,79842.25,0.0,-0.60081,5e-05,75.65536]
[1778747337555,36.23,79844.0725,0.0,-0.60072,5e-05,75.66169]
[1778747342590,36.23,79844.225,0.0,-0.60072,5e-05,75.66191]
[1778747347625,36.23,79837.9825,0.0,-0.60105,5e-05,75.63905]
[1778747352661,36.23,79838.3125,0.0,-0.60103,5e-05,75.64046]
[1778747357696,36.23,79838.16,0.0,-0.60104,5e-05,75.64015]
[1778747362731,36.23,79844.3325,0.0,-0.60071,5e-05,75.66243]
[1778747367766,36.23,79837.0925,0.0,-0.6011,5e-05,75.63584]
[1778747369649,36.23,79837.0925,0.0,-0.6011,5e-05,75.63589]
[1778747369687,36.23,79837.0925,0.0,-0.6011,5e-05,75.63589]
[1778747369785,36.23,79837.0925,0.0,-0.60111,5e-05,75.63556]
[1778747374820,36.22,79841.5225,0.0,-0.6009,5e-05,75.64917]
[1778747380364,36.22,79838.135,0.0,-0.6011,5e-05,75.6359]
[1778747381739,36.22,79838.135,0.0,-0.6011,5e-05,75.63578]
[1778747381840,36.22,79838.135,0.0,-0.6011,5e-05,75.63566]
[1778747384694,36.22,79838.345,0.0,-0.60109,5e-05,75.63621]
[1778747384890,36.21,79838.345,0.0,-0.6011,5e-05,75.6361]
[1778747389925,36.21,79835.9625,0.0,-0.60123,5e-05,75.62703]
[1778747392946,36.21,79824.31,0.0,-0.60187,5e-05,75.58394]
[1778747397982,36.21,79816.7975,0.0,-0.60229,5e-05,75.55518]
[1778747403019,36.21,79815.595,0.0,-0.60235,5e-05,75.551]
[1778747408054,36.23,79822.865,0.0,-0.60189,5e-05,75.58123]
[1778747413090,36.24,79820.72,0.0,-0.60195,5e-05,75.57621]
[1778747418125,36.26,79818.0675,0.0,-0.60205,5e-05,75.56887]
[1778747423160,36.27,79817.82,0.0,-0.60202,5e-05,75.57002]
[1778747428195,36.28,79815.7575,0.0,-0.6021,5e-05,75.56423]
[1778747432223,36.28,79825.5225,0.0,-0.60155,5e-05,75.59977]
[1778747437258,36.28,79821.8275,0.0,-0.60174,5e-05,75.58692]
[1778747442293,36.29,79817.6275,0.0,-0.60195,5e-05,75.57239]
[1778747447328,36.29,79813.7075,0.0,-0.60214,5e-05,75.55886]
[1778747451357,36.3,79824.76,0.0,-0.60154,5e-05,75.59987]
[1778747455384,36.29,79837.5225,0.0,-0.60086,5e-05,75.64618]
[1778747458405,36.29,79849.115,0.0,-0.60025,5e-05,75.68752]
[1778747463440,36.29,79840.495,0.0,-0.6007,5e-05,75.657]
[1778747468459,36.3,79845.2925,0.0,-0.60041,5e-05,75.67594]
[1778747473464,36.3,79846.76,0.0,-0.60031,5e-05,75.68195]
[1778747478469,36.31,79846.345,0.0,-0.60032,5e-05,75.68105]
[1778747483474,36.31,79847.36,0.0,-0.60026,5e-05,75.68526]
[1778747488478,36.31,79848.53,0.0,-0.60019,5e-05,75.68971]
[1778747493650,36.31,79841.2725,0.0,-0.60057,5e-05,75.6626]
[1778747498685,36.31,79835.8575,0.0,-0.60089,5e-05,75.64177]
[1778747503721,36.3,79832.6025,0.0,-0.6011,5e-05,75.62799]
[1778747508756,36.3,79830.3825,0.0,-0.60124,5e-05,75.61907]
[1778747513791,36.29,79836.2975,0.0,-0.60093,5e-05,75.64006]
[1778747518826,36.29,79838.505,0.0,-0.60082,5e-05,75.64751]
[1778747523861,36.28,79835.27,0.0,-0.60101,5e-05,75.63496]
[1778747528896,36.28,79833.995,0.0,-0.60109,5e-05,75.62985]
[1778747533934,36.28,79829.33,0.0,-0.60135,5e-05,75.61265]
[1778747537962,36.28,79841.16,0.0,-0.6007,5e-05,75.65604]
[1778747542997,36.28,79844.0525,0.0,-0.60056,5e-05,75.66615]
[1778747548032,36.28,79841.3325,0.0,-0.60071,5e-05,75.65597]
[1778747553068,36.28,79843.61,0.0,-0.60059,5e-05,75.66264]
[1778747558104,36.27,79849.6,0.0,-0.60028,5e-05,75.6839]
[1778747563139,36.27,79842.8475,0.0,-0.60067,5e-05,75.65829]
[1778747568174,36.26,79853.1525,0.0,-0.60012,5e-05,75.6951]
[1778747573217,36.26,79855.9325,0.0,-0.59999,5e-05,75.70433]
[1778747578252,36.25,79855.305,0.0,-0.60004,5e-05,75.7013]
[1778747583287,36.25,79863.53,0.0,-0.59962,5e-05,75.73014]
[1778747585301,36.24,79872.1075,0.0,-0.59917,5e-05,75.76048]
[1778747590337,36.25,79875.8525,0.0,-0.59894,5e-05,75.77509]
[1778747595372,36.26,79874.6425,0.0,-0.59897,5e-05,75.77234]
[1778747600407,36.26,79874.2725,0.0,-0.59897,5e-05,75.77238]
[1778747605442,36.27,79876.4325,0.0,-0.59883,5e-05,75.78112]
[1778747610478,36.27,79876.45,0.0,-0.59881,5e-05,75.78197]
[1778747615513,36.28,79875.715,0.0,-0.59884,5e-05,75.77871]
[1778747620611,36.28,79874.9475,0.0,-0.59887,5e-05,75.77656]
[1778747626590,36.29,79874.8775,0.0,-0.59886,5e-05,75.77697]
[1778747628604,36.28,79882.3475,0.0,-0.59846,5e-05,75.80378]
[1778747633626,36.28,79891.0825,0.0,-0.598,5e-05,75.83446]
[1778747638631,36.28,79892.64,0.0,-0.59793,5e-05,75.83928]
[1778747644637,36.27,79893.2425,0.0,-0.59791,5e-05,75.84061]
[1778747649642,36.27,79903.8825,0.0,-0.59735,5e-05,75.87786]
[1778747654647,36.26,79906.8325,0.0,-0.59722,5e-05,75.88701]
[1778747659821,36.25,79906.645,0.0,-0.59726,5e-05,75.8852]
[1778747664856,36.25,79910.8175,0.0,-0.59704,5e-05,75.89964]
[1778747669891,36.24,79914.4575,0.0,-0.59686,5e-05,75.91185]
[1778747674926,36.23,79917.39,0.0,-0.59673,5e-05,75.9195]
[1778747680673,36.23,79918.65,0.0,-0.59669,5e-05,75.92263]
[1778747686003,36.22,79919.255,0.0,-0.59669,5e-05,75.9234]
[1778747691038,36.21,79919.65,0.0,-0.59668,5e-05,75.92384]
[1778747696073,36.21,79919.71,0.0,-0.5967,5e-05,75.92326]
[1778747701112,36.2,79918.505,0.0,-0.59678,5e-05,75.91835]
[1778747706147,36.2,79916.77,0.0,-0.59688,5e-05,75.9118]
[1778747712201,36.2,79922.615,0.0,-0.59657,5e-05,75.93205]
[1778747717236,36.2,79923.08,0.0,-0.59656,5e-05,75.93307]
[1778747722718,36.19,79924.92,0.0,-0.59647,5e-05,75.93909]
[1778747728313,36.19,79922.025,0.0,-0.59664,5e-05,75.9283]
[1778747733348,36.19,79919.94,0.0,-0.59676,5e-05,75.91949]
[1778747738734,36.19,79918.8175,0.0,-0.59682,5e-05,75.91552]
[1778747744740,36.19,79922.1325,0.0,-0.59664,5e-05,75.9272]
[1778747749745,36.19,79923.695,0.0,-0.59656,5e-05,75.93255]
[1778747755505,36.19,79930.4525,0.0,-0.59619,5e-05,75.95639]
[1778747760540,36.19,79932.7425,0.0,-0.59607,5e-05,75.96454]
[1778747765576,36.18,79933.015,0.0,-0.59606,5e-05,75.96502]
[1778747770766,36.18,79932.2175,0.0,-0.59612,5e-05,75.9614]
[1778747776652,36.17,79932.4525,0.0,-0.59613,5e-05,75.96148]
[1778747781687,36.17,79934.8125,0.0,-0.59601,5e-05,75.96926]
[1778747786722,36.17,79934.39,0.0,-0.59605,5e-05,75.9672]
[1778747791757,36.17,79926.565,0.0,-0.59647,5e-05,75.93811]
[1778747796791,36.17,79934.58,0.0,-0.59602,5e-05,75.96726]
[1778747797730,36.17,79934.58,0.0,-0.59602,5e-05,75.96726]
[1778747797792,36.17,79934.4625,0.0,-0.59603,5e-05,75.9669]
[1778747802797,36.17,79936.9375,0.0,-0.59589,5e-05,75.9758]
[1778747807802,36.17,79936.7925,0.0,-0.59592,5e-05,75.97449]
[1778747808212,36.17,79936.7925,0.0,-0.59592,5e-05,75.97449]
[1778747808214,36.17,79936.7925,0.0,-0.59592,5e-05,75.97449]
[1778747808313,36.17,79936.7925,0.0,-0.59592,5e-05,75.97436]
[1778747813788,36.16,79935.175,0.0,-0.59602,5e-05,75.96818]
[1778747813808,36.16,79935.005,0.0,-0.59603,5e-05,75.96749]
[1778747818813,36.16,79937.1075,0.0,-0.59592,5e-05,75.97447]
[1778747821649,36.16,79935.6,0.0,-0.59601,5e-05,75.96897]
[1778747821711,36.16,79935.6,0.0,-0.59601,5e-05,75.96891]
[1778747823256,36.16,79934.22,0.0,-0.59609,5e-05,75.96396]
[1778747823274,36.16,79934.22,0.0,-0.59608,5e-05,75.96402]
[1778747828753,36.16,79924.6975,0.0,-0.59659,5e-05,75.93055]
[1778747828759,36.16,79924.6975,0.0,-0.59659,5e-05,75.93055]
[1778747828764,36.16,79924.6975,0.0,-0.59659,5e-05,75.93055]
[1778747828822,36.16,79926.12,0.0,-0.59652,5e-05,75.9357]
[1778747834060,36.16,79926.92,0.0,-0.59647,5e-05,75.93885]
[1778747839096,36.16,79934.855,0.0,-0.59604,5e-05,75.96678]
[1778747840297,36.16,79934.855,0.0,-0.59604,5e-05,75.96678]
[1778747840337,36.16,79934.855,0.0,-0.59604,5e-05,75.96667]
[1778747846144,36.16,79936.095,0.0,-0.59598,5e-05,75.97056]
[1778747847717,36.16,79936.095,0.0,-0.59598,5e-05,75.97056]
[1778747847755,36.16,79936.095,0.0,-0.59599,5e-05,75.97049]
[1778747851961,36.16,79936.975,0.0,-0.59595,5e-05,75.97198]
[1778747852186,36.16,79936.975,0.0,-0.59595,5e-05,75.97184]
[1778747855207,36.17,79950.225,0.0,-0.59519,5e-05,76.02057]
[1778747860243,36.18,79949.0625,0.0,-0.59522,5e-05,76.01815]
[1778747865278,36.18,79944.435,0.0,-0.59546,5e-05,76.00237]
[1778747870313,36.18,79944.1275,0.0,-0.59546,5e-05,76.00169]
[1778747875350,36.18,79941.1725,0.0,-0.59562,5e-05,75.99172]
[1778747880386,36.19,79947.0225,0.0,-0.59529,5e-05,76.01252]
[1778747885420,36.19,79946.6325,0.0,-0.59531,5e-05,76.01118]
[1778747890455,36.18,79951.6875,0.0,-0.59504,5e-05,76.02873]
[1778747895490,36.18,79951.1175,0.0,-0.59508,5e-05,76.02646]
[1778747900525,36.18,79950.0825,0.0,-0.59514,5e-05,76.02267]
[1778747905560,36.18,79950.2875,0.0,-0.59513,5e-05,76.02329]
[1778747908461,36.18,79945.4925,0.0,-0.59539,5e-05,76.00648]
[1778747908581,36.18,79945.4925,0.0,-0.59539,5e-05,76.00657]
[1778747913617,36.19,79940.1325,0.0,-0.59567,5e-05,75.98682]
[1778747913917,36.19,79940.1325,0.0,-0.59567,5e-05,75.98682]
[1778747914020,36.19,79940.1325,0.0,-0.59567,5e-05,75.98682]
[1778747914623,36.19,79940.1325,0.0,-0.59567,5e-05,75.98688]
[1778747916982,36.19,79948.8775,0.0,-0.5952,5e-05,76.01771]
[1778747917644,36.18,79948.8775,0.0,-0.5952,5e-05,76.01763]
[1778747921410,36.18,79952.3775,0.0,-0.59501,5e-05,76.02969]
[1778747921676,36.19,79952.3775,0.0,-0.59501,5e-05,76.03006]
[1778747924700,36.19,79965.125,0.0,-0.59429,5e-05,76.0757]
[1778747929181,36.19,79960.1075,0.0,-0.59455,5e-05,76.05882]
[1778747929733,36.2,79960.1075,0.0,-0.59455,5e-05,76.05901]
[1778747934770,36.2,79953.555,0.0,-0.59488,5e-05,76.03696]
[1778747939804,36.21,79953.775,0.0,-0.59485,5e-05,76.03869]
[1778747944841,36.21,79957.4925,0.0,-0.59463,5e-05,76.0526]
[1778747949875,36.22,79963.46,0.0,-0.59429,5e-05,76.07406]
[1778747954910,36.22,79962.3025,0.0,-0.59435,5e-05,76.07021]
[1778747959945,36.22,79957.77,0.0,-0.5946,5e-05,76.05446]
[1778747964962,36.22,79958.4075,0.0,-0.59456,5e-05,76.05676]
[1778747969967,36.22,79957.885,0.0,-0.59459,5e-05,76.05502]
[1778747974972,36.22,79961.0375,0.0,-0.59442,5e-05,76.06474]
[1778747979977,36.22,79966.405,0.0,-0.59413,5e-05,76.0831]
[1778747984982,36.21,79969.9325,0.0,-0.59395,5e-05,76.09494]
[1778747990988,36.21,79969.735,0.0,-0.59397,5e-05,76.09414]
[1778747996197,36.21,79966.9925,0.0,-0.59411,5e-05,76.08458]
[1778748001232,36.21,79963.905,0.0,-0.59428,5e-05,76.07407]
[1778748006267,36.22,79962.0475,0.0,-0.59437,5e-05,76.0679]
[1778748011302,36.22,79956.31,0.0,-0.59468,5e-05,76.04778]
[1778748016337,36.22,79955.4825,0.0,-0.59472,5e-05,76.04505]
[1778748021372,36.22,79953.565,0.0,-0.59482,5e-05,76.03861]
[1778748026411,36.22,79951.5,0.0,-0.59493,5e-05,76.03178]
[1778748031446,36.23,79948.6275,0.0,-0.59507,5e-05,76.02092]
[1778748037034,36.23,79939.8075,0.0,-0.59553,5e-05,75.99078]
[1778748042523,36.24,79938.69,0.0,-0.59557,5e-05,75.98807]
[1778748047558,36.24,79937.815,0.0,-0.5956,5e-05,75.98591]
[1778748048380,36.24,79937.815,0.0,-0.5956,5e-05,75.98591]
[1778748048565,36.25,79937.815,0.0,-0.59559,5e-05,75.98613]
[1778748052462,36.25,79932.9725,0.0,-0.59584,5e-05,75.96965]
[1778748052543,36.25,79932.9725,0.0,-0.59584,5e-05,75.96965]
[1778748052593,36.25,79932.9725,0.0,-0.59584,5e-05,75.96986]
[1778748057628,36.26,79929.4,0.0,-0.59601,5e-05,75.95832]
[1778748062663,36.27,79918.595,0.0,-0.59657,5e-05,75.92132]
[1778748067698,36.27,79917.94,0.0,-0.59658,5e-05,75.92001]
[1778748072733,36.28,79917.7275,0.0,-0.59657,5e-05,75.9201]
[1778748077768,36.28,79917.825,0.0,-0.59655,5e-05,75.92114]
[1778748082803,36.28,79913.9,0.0,-0.59675,5e-05,75.9079]
[1778748087839,36.29,79903.8625,0.0,-0.59727,5e-05,75.87346]
[1778748092874,36.3,79905.8125,0.0,-0.59714,5e-05,75.88031]
[1778748097909,36.3,79905.7125,0.0,-0.59714,5e-05,75.88014]
[1778748102944,36.29,79906.365,0.0,-0.59716,5e-05,75.87985]
[1778748107979,36.27,79905.9,0.0,-0.59723,5e-05,75.87603]
[1778748113016,36.27,79898.95,0.0,-0.59764,5e-05,75.84977]
[1778748118051,36.26,79896.425,0.0,-0.59779,5e-05,75.83996]
[1778748123086,36.26,79884.9525,0.0,-0.59842,5e-05,75.7987]
[1778748128121,36.26,79892.0875,0.0,-0.59803,5e-05,75.82431]
[1778748133133,36.26,79899.4975,0.0,-0.59764,5e-05,75.8501]
[1778748138138,36.25,79898.555,0.0,-0.59771,5e-05,75.84612]
[1778748143143,36.25,79888.095,0.0,-0.59828,5e-05,75.80848]
[1778748148148,36.25,79894.4725,0.0,-0.59793,5e-05,75.83145]
[1778748153153,36.25,79895.03,0.0,-0.5979,5e-05,75.83199]
[1778748159159,36.25,79893.6775,0.0,-0.59798,5e-05,75.827]
[1778748164164,36.25,79894.2775,0.0,-0.59795,5e-05,75.82914]
[1778748169168,36.25,79894.11,0.0,-0.59796,5e-05,75.82852]
[1778748174443,36.25,79893.8125,0.0,-0.59797,5e-05,75.82747]
[1778748179478,36.25,79894.78,0.0,-0.59792,5e-05,75.83094]
[1778748184513,36.25,79894.6925,0.0,-0.59793,5e-05,75.83059]
[1778748189551,36.25,79894.0775,0.0,-0.59796,5e-05,75.82841]
[1778748194586,36.25,79895.3225,0.0,-0.59789,5e-05,75.83287]
[1778748199621,36.25,79894.715,0.0,-0.59792,5e-05,75.83068]
[1778748205205,36.25,79894.99,0.0,-0.59791,5e-05,75.83166]
[1778748210209,36.25,79895.005,0.0,-0.59791,5e-05,75.83171]
[1778748215214,36.25,79892.3625,0.0,-0.59805,5e-05,75.82102]
[1778748220769,36.25,79893.265,0.0,-0.598,5e-05,75.82447]
[1778748225804,36.25,79892.945,0.0,-0.59801,5e-05,75.82343]
[1778748230839,36.25,79892.815,0.0,-0.59801,5e-05,75.82329]
[1778748235874,36.26,79888.2925,0.0,-0.59825,5e-05,75.80738]
[1778748240909,36.25,79900.7075,0.0,-0.59759,5e-05,75.85162]
[1778748242923,36.25,79911.8125,0.0,-0.59699,5e-05,75.89079]
[1778748247958,36.24,79911.985,0.0,-0.59701,5e-05,75.89018]
[1778748253253,36.24,79914.055,0.0,-0.59692,5e-05,75.89627]
[1778748259043,36.23,79920.545,0.0,-0.5966,5e-05,75.91781]
[1778748264263,36.22,79927.4875,0.0,-0.59626,5e-05,75.94085]
[1778748267378,36.22,79928.1075,0.0,-0.5962,5e-05,75.94428]
[1778748268106,36.23,79928.1075,0.0,-0.59619,5e-05,75.94459]
[1778748273142,36.23,79938.5075,0.0,-0.59561,5e-05,75.98115]
[1778748273621,36.23,79938.5075,0.0,-0.59561,5e-05,75.98115]
[1778748274148,36.23,79938.5075,0.0,-0.59561,5e-05,75.98117]
[1778748275898,36.23,79946.8825,0.0,-0.59515,5e-05,76.01076]
[1778748276162,36.23,79946.8825,0.0,-0.59515,5e-05,76.01083]
[1778748281197,36.24,79938.665,0.0,-0.59558,5e-05,75.98242]
[1778748284218,36.24,79924.55,0.0,-0.59633,5e-05,75.9333]
[1778748284401,36.24,79924.55,0.0,-0.59633,5e-05,75.9333]
[1778748285225,36.24,79924.55,0.0,-0.59633,5e-05,75.93364]
[1778748290260,36.25,79925.0075,0.0,-0.59627,5e-05,75.93671]
[1778748295294,36.26,79924.7975,0.0,-0.59626,5e-05,75.93708]
[1778748299835,36.26,79924.4425,0.0,-0.59626,5e-05,75.93657]
[1778748299971,36.26,79924.4425,0.0,-0.59626,5e-05,75.93657]
[1778748300076,36.26,79924.4425,0.0,-0.59626,5e-05,75.93674]
[1778748305304,36.27,79925.2825,0.0,-0.5962,5e-05,75.9404]
[1778748310309,36.27,79928.155,0.0,-0.59603,5e-05,75.95105]
[1778748315314,36.27,79928.915,0.0,-0.59599,5e-05,75.95394]
[1778748320497,36.27,79930.8675,0.0,-0.59588,5e-05,75.9609]
[1778748324525,36.27,79924.0275,0.0,-0.59625,5e-05,75.93702]
[1778748326539,36.28,79911.39,0.0,-0.59692,5e-05,75.89267]
[1778748331574,36.27,79909.725,0.0,-0.59704,5e-05,75.88404]
[1778748335602,36.27,79896.85,0.0,-0.59776,5e-05,75.83706]
[1778748340637,36.26,79891.0825,0.0,-0.59808,5e-05,75.81617]
[1778748345672,36.26,79885.215,0.0,-0.5984,5e-05,75.79509]
[1778748350707,36.26,79888.99,0.0,-0.59819,5e-05,75.80867]
[1778748355742,36.27,79883.5875,0.0,-0.59848,5e-05,75.78945]
[1778748360777,36.27,79879.4975,0.0,-0.5987,5e-05,75.77459]
[1778748363799,36.26,79887.2325,0.0,-0.59829,5e-05,75.80197]
[1778748365367,36.26,79898.8025,0.0,-0.59767,5e-05,75.84325]
[1778748370848,36.25,79901.1175,0.0,-0.59758,5e-05,75.84966]
[1778748376378,36.25,79894.2075,0.0,-0.59798,5e-05,75.8241]
[1778748381925,36.24,79886.4575,0.0,-0.5984,5e-05,75.79601]
[1778748387389,36.25,79885.5625,0.0,-0.59845,5e-05,75.79287]
[1778748393002,36.25,79890.97,0.0,-0.59814,5e-05,75.81191]
[1778748398037,36.25,79892.0825,0.0,-0.59807,5e-05,75.81621]
[1778748403072,36.25,79889.8775,0.0,-0.59818,5e-05,75.80862]
[1778748408107,36.26,79888.455,0.0,-0.59825,5e-05,75.80393]
[1778748413142,36.26,79888.9675,0.0,-0.59822,5e-05,75.80613]
[1778748418177,36.26,79888.4925,0.0,-0.59824,5e-05,75.8047]
[1778748423212,36.26,79888.9125,0.0,-0.59821,5e-05,75.80643]
[1778748428247,36.26,79890.3525,0.0,-0.59813,5e-05,75.8117]
[1778748433434,36.26,79897.265,0.0,-0.59776,5e-05,75.83612]
[1778748438439,36.26,79899.6375,0.0,-0.59764,5e-05,75.84417]
[1778748444359,36.25,79897.825,0.0,-0.59775,5e-05,75.83719]
[1778748449394,36.26,79889.7675,0.0,-0.59818,5e-05,75.80852]
[1778748454455,36.26,79888.44,0.0,-0.59825,5e-05,75.80284]
[1778748459460,36.26,79888.51,0.0,-0.59824,5e-05,75.80341]
[1778748464465,36.26,79888.0975,0.0,-0.59826,5e-05,75.80219]
[1778748469470,36.26,79888.7025,0.0,-0.59822,5e-05,75.80453]
[1778748474475,36.26,79888.2025,0.0,-0.59825,5e-05,75.8029]
[1778748479480,36.26,79888.2,0.0,-0.59824,5e-05,75.80305]
[1778748485486,36.26,79888.9,0.0,-0.5982,5e-05,75.80569]
[1778748490682,36.26,79889.1,0.0,-0.59819,5e-05,75.80646]
[1778748496497,36.26,79889.1175,0.0,-0.59819,5e-05,75.80655]
[1778748501761,36.26,79880.0525,0.0,-0.59868,5e-05,75.7737]
[1778748506799,36.26,79877.055,0.0,-0.59884,5e-05,75.76299]
[1778748511834,36.27,79876.66,0.0,-0.59887,5e-05,75.76041]
[1778748516869,36.27,79875.9675,0.0,-0.5989,5e-05,75.75808]
[1778748521906,36.27,79871.075,0.0,-0.59916,5e-05,75.74074]
[1778748526939,36.27,79871.0325,0.0,-0.59915,5e-05,75.74109]
[1778748531974,36.27,79871.18,0.0,-0.59913,5e-05,75.74202]
[1778748537009,36.28,79872.195,0.0,-0.59907,5e-05,75.74599]
[1778748541038,36.28,79863.535,0.0,-0.59953,5e-05,75.71512]
[1778748546074,36.29,79858.3175,0.0,-0.59979,5e-05,75.69735]
[1778748551552,36.29,79857.2,0.0,-0.59983,5e-05,75.69435]
[1778748557558,36.3,79856.395,0.0,-0.59985,5e-05,75.69256]
[1778748563564,36.3,79863.4575,0.0,-0.59946,5e-05,75.71877]
[1778748569236,36.31,79863.5175,0.0,-0.59943,5e-05,75.72021]
[1778748574271,36.31,79859.4525,0.0,-0.59963,5e-05,75.70525]
[1778748579306,36.32,79855.32,0.0,-0.59984,5e-05,75.6908]
[1778748584341,36.32,79854.94,0.0,-0.59986,5e-05,75.68982]
[1778748589376,36.32,79852.8175,0.0,-0.59996,5e-05,75.6826]
[1778748594411,36.33,79847.9975,0.0,-0.60021,5e-05,75.66576]
[1778748599450,36.33,79838.615,0.0,-0.60069,5e-05,75.6328]
[1778748602474,36.34,79826.895,0.0,-0.6013,5e-05,75.59118]
[1778748607509,36.34,79815.6425,0.0,-0.60192,5e-05,75.54945]
[1778748612548,36.34,79814.1275,0.0,-0.602,5e-05,75.54354]
[1778748617583,36.33,79814.925,0.0,-0.60197,5e-05,75.54612]
[1778748622623,36.32,79820.2025,0.0,-0.60174,5e-05,75.56288]
[1778748627628,36.3,79816.28,0.0,-0.60201,5e-05,75.54544]
[1778748632633,36.29,79816.4075,0.0,-0.60204,5e-05,75.5428]
[1778748637638,36.29,79818.8325,0.0,-0.60194,5e-05,75.55011]
[1778748642642,36.28,79824.03,0.0,-0.60169,5e-05,75.56738]
[1778748647647,36.27,79829.9275,0.0,-0.60141,5e-05,75.58747]
[1778748652653,36.27,79842.585,0.0,-0.60072,5e-05,75.63382]
[1778748658659,36.27,79849.045,0.0,-0.60037,5e-05,75.65728]
[1778748663906,36.26,79851.0575,0.0,-0.60027,5e-05,75.66435]
[1778748668941,36.26,79851.4,0.0,-0.60026,5e-05,75.66537]
[1778748673976,36.26,79847.8175,0.0,-0.60046,5e-05,75.65191]
[1778748679011,36.26,79840.7125,0.0,-0.60084,5e-05,75.62601]
[1778748684047,36.26,79833.2175,0.0,-0.60124,5e-05,75.59914]
[1778748689084,36.27,79831.2425,0.0,-0.60133,5e-05,75.59263]
[1778748694120,36.27,79827.895,0.0,-0.60149,5e-05,75.57989]
[1778748699156,36.28,79828.09,0.0,-0.60147,5e-05,75.58135]
[1778748704191,36.28,79827.8825,0.0,-0.60147,5e-05,75.58117]
[1778748709226,36.28,79831.24,0.0,-0.60128,5e-05,75.59366]
[1778748714262,36.28,79825.405,0.0,-0.6016,5e-05,75.57238]
[1778748719298,36.28,79824.9725,0.0,-0.60162,5e-05,75.57082]
[1778748724333,36.29,79827.6175,0.0,-0.60145,5e-05,75.58174]
[1778748730731,36.3,79827.1075,0.0,-0.60145,5e-05,75.58122]
[1778748736417,36.3,79827.3525,0.0,-0.60142,5e-05,75.58318]
[1778748741452,36.31,79827.1075,0.0,-0.60142,5e-05,75.58296]
[1778748746748,36.31,79827.1425,0.0,-0.60141,5e-05,75.58367]
[1778748751753,36.31,79826.92,0.0,-0.60141,5e-05,75.58204]
[1778748757564,36.31,79826.4925,0.0,-0.60142,5e-05,75.58099]
[1778748762599,36.31,79824.075,0.0,-0.60157,5e-05,75.57133]
[1778748767634,36.31,79823.65,0.0,-0.60161,5e-05,75.56893]
[1778748772669,36.3,79824.0875,0.0,-0.6016,5e-05,75.56984]
[1778748777704,36.3,79832.3775,0.0,-0.60114,5e-05,75.60082]
[1778748782785,36.3,79836.5525,0.0,-0.60092,5e-05,75.61598]
[1778748788783,36.3,79837.665,0.0,-0.60086,5e-05,75.61977]
[1778748793799,36.3,79851.625,0.0,-0.60011,5e-05,75.67039]
[1778748798804,36.3,79853.795,0.0,-0.60001,5e-05,75.67757]
[1778748803809,36.29,79853.0125,0.0,-0.60006,5e-05,75.67409]
[1778748808814,36.29,79852.8425,0.0,-0.60007,5e-05,75.6736]
[1778748813819,36.29,79853.3975,0.0,-0.60005,5e-05,75.67385]
[1778748819281,36.29,79853.7975,0.0,-0.60004,5e-05,75.6749]
[1778748825041,36.28,79857.775,0.0,-0.59983,5e-05,75.68873]
[1778748830076,36.28,79857.555,0.0,-0.59986,5e-05,75.6874]
[1778748835111,36.28,79858.89,0.0,-0.59979,5e-05,75.6918]
[1778748840844,36.29,79866.4425,0.0,-0.59934,5e-05,75.72118]
[1778748846188,36.3,79866.4975,0.0,-0.59931,5e-05,75.72304]
[1778748851223,36.31,79866.4575,0.0,-0.59929,5e-05,75.72401]
[1778748856860,36.31,79864.9725,0.0,-0.59935,5e-05,75.71961]
[1778748861865,36.32,79864.9925,0.0,-0.59933,5e-05,75.72052]
[1778748866870,36.32,79864.3225,0.0,-0.59935,5e-05,75.71881]
[1778748871875,36.32,79864.085,0.0,-0.59937,5e-05,75.71672]
[1778748877406,36.32,79865.2525,0.0,-0.59929,5e-05,75.7216]
[1778748882441,36.33,79865.1075,0.0,-0.59929,5e-05,75.72155]
[1778748887476,36.33,79858.24,0.0,-0.59964,5e-05,75.69749]
[1778748892897,36.33,79861.2325,0.0,-0.59947,5e-05,75.70893]
[1778748898553,36.34,79861.455,0.0,-0.59945,5e-05,75.71023]
[1778748903591,36.33,79856.435,0.0,-0.59973,5e-05,75.69125]
[1778748908913,36.31,79846.1525,0.0,-0.60038,5e-05,75.64955]
[1778748914668,36.28,79845.4,0.0,-0.60053,5e-05,75.64127]
[1778748919703,36.26,79844.84,0.0,-0.60063,5e-05,75.63559]
[1778748924738,36.24,79843.655,0.0,-0.60075,5e-05,75.62837]
[1778748929933,36.23,79842.635,0.0,-0.60086,5e-05,75.62232]
[1778748934938,36.22,79842.6875,0.0,-0.60089,5e-05,75.61938]
[1778748939943,36.21,79841.8425,0.0,-0.60097,5e-05,75.61483]
[1778748945949,36.21,79842.5025,0.0,-0.60096,5e-05,75.61584]
[1778748951955,36.2,79843.6725,0.0,-0.60092,5e-05,75.61889]
[1778748956960,36.19,79842.3625,0.0,-0.60101,5e-05,75.61326]
[1778748961965,36.19,79841.1525,0.0,-0.60109,5e-05,75.60823]
[1778748966970,36.19,79841.9175,0.0,-0.60105,5e-05,75.61055]
[1778748971975,36.19,79841.6675,0.0,-0.60107,5e-05,75.60927]
[1778748976980,36.19,79839.2725,0.0,-0.60121,5e-05,75.60029]
[1778748979982,36.18,79824.5725,0.0,-0.60202,5e-05,75.54556]
[1778748984987,36.18,79825.215,0.0,-0.60199,5e-05,75.54782]
[1778748989992,36.18,79825.9225,0.0,-0.60195,5e-05,75.55029]
[1778748995998,36.18,79826.815,0.0,-0.6019,5e-05,75.55263]
[1778749001272,36.19,79827.1525,0.0,-0.60187,5e-05,75.55433]
[1778749006307,36.19,79833.31,0.0,-0.60152,5e-05,75.57778]
[1778749009328,36.2,79845.9175,0.0,-0.60081,5e-05,75.62547]
[1778749014364,36.22,79853.3275,0.0,-0.60032,5e-05,75.65674]
[1778749020024,36.24,79861.28,0.0,-0.5998,5e-05,75.69014]
[1778749025441,36.26,79864.9275,0.0,-0.59953,5e-05,75.70724]
[1778749030476,36.28,79865.235,0.0,-0.59946,5e-05,75.71078]
[1778749035511,36.29,79864.265,0.0,-0.59947,5e-05,75.70929]
[1778749041044,36.3,79864.9375,0.0,-0.5994,5e-05,75.71338]
[1778749046589,36.31,79864.9225,0.0,-0.59937,5e-05,75.71485]
[1778749052057,36.31,79865.1725,0.0,-0.59934,5e-05,75.71545]
[1778749057666,36.32,79865.54,0.0,-0.5993,5e-05,75.71772]
[1778749062701,36.32,79861.525,0.0,-0.5995,5e-05,75.70404]
[1778749067736,36.33,79857.725,0.0,-0.59969,5e-05,75.69125]
[1778749072771,36.33,79857.1825,0.0,-0.5997,5e-05,75.6902]
[1778749077809,36.34,79857.5525,0.0,-0.59966,5e-05,75.69225]
[1778749082844,36.34,79857.59,0.0,-0.59965,5e-05,75.69298]
[1778749087879,36.34,79857.6675,0.0,-0.59963,5e-05,75.69373]
[1778749092914,36.35,79856.8225,0.0,-0.59967,5e-05,75.69108]
[1778749097949,36.35,79857.6875,0.0,-0.59962,5e-05,75.6945]
[1778749103109,36.35,79857.4525,0.0,-0.59963,5e-05,75.6939]
[1778749108114,36.35,79857.3425,0.0,-0.59963,5e-05,75.69372]
[1778749113118,36.35,79857.4025,0.0,-0.59962,5e-05,75.69281]
[1778749119098,36.35,79856.3525,0.0,-0.59968,5e-05,75.68923]
[1778749124129,36.35,79855.8775,0.0,-0.5997,5e-05,75.6877]
[1778749129135,36.35,79856.2775,0.0,-0.59967,5e-05,75.6893]
[1778749134140,36.33,79847.4175,0.0,-0.60026,5e-05,75.65201]
[1778749139145,36.29,79847.1275,0.0,-0.6004,5e-05,75.64459]
[1778749144150,36.26,79845.07,0.0,-0.60061,5e-05,75.63197]
[1778749149155,36.24,79844.9575,0.0,-0.6007,5e-05,75.6274]
[1778749155161,36.22,79844.8725,0.0,-0.60079,5e-05,75.62306]
[1778749160386,36.2,79844.6675,0.0,-0.60086,5e-05,75.6192]
[1778749165421,36.19,79844.1125,0.0,-0.60093,5e-05,75.61509]
[1778749170456,36.18,79844.445,0.0,-0.60095,5e-05,75.61461]
[1778749176182,36.17,79844.8925,0.0,-0.60095,5e-05,75.61353]
[1778749181187,36.17,79845.835,0.0,-0.60093,5e-05,75.61577]
[1778749186568,36.16,79845.8425,0.0,-0.60095,5e-05,75.61461]
[1778749192199,36.16,79845.04,0.0,-0.60101,5e-05,75.6109]
[1778749197645,36.15,79847.0375,0.0,-0.60092,5e-05,75.61746]
[1778749202701,36.15,79847.005,0.0,-0.60092,5e-05,75.61752]
[1778749203708,36.15,79848.085,0.0,-0.60085,5e-05,75.62178]
[1778749204715,36.16,79868.6,0.0,-0.59971,5e-05,75.69781]
[1778749205724,36.16,79886.0725,0.0,-0.59875,5e-05,75.76199]
[1778749206681,36.16,79886.0725,0.0,-0.59875,5e-05,75.76199]
[1778749206696,36.16,79886.0725,0.0,-0.59875,5e-05,75.76199]
[1778749206736,36.17,79886.0725,0.0,-0.59874,5e-05,75.76248]
[1778749207740,36.17,79905.74,0.0,-0.59766,5e-05,75.83381]
[1778749208752,36.17,79911.1675,0.0,-0.59736,5e-05,75.85342]
[1778749209756,36.17,79924.5325,0.0,-0.59662,5e-05,75.90137]
[1778749215124,36.18,79926.945,0.0,-0.59646,5e-05,75.9117]
[1778749215208,36.17,79926.945,0.0,-0.59648,5e-05,75.91044]
[1778749220377,36.14,79916.5725,0.0,-0.59716,5e-05,75.86804]
[1778749220654,36.14,79916.5725,0.0,-0.59716,5e-05,75.86804]
[1778749223661,36.13,79911.685,0.0,-0.59748,5e-05,75.84778]
[1778749223857,36.12,79911.685,0.0,-0.59749,5e-05,75.84771]
[1778749225373,36.12,79903.845,0.0,-0.59792,5e-05,75.81942]
[1778749229493,36.12,79911.5675,0.0,-0.59752,5e-05,75.84615]
[1778749229899,36.12,79911.5675,0.0,-0.59752,5e-05,75.84606]
[1778749234939,36.11,79918.56,0.0,-0.59718,5e-05,75.86773]
[1778749239974,36.1,79919.13,0.0,-0.59716,5e-05,75.86932]
[1778749245009,36.09,79917.1875,0.0,-0.59731,5e-05,75.86036]
[1778749249741,36.07,79915.0075,0.0,-0.59749,5e-05,75.84938]
[1778749253057,36.07,79908.6575,0.0,-0.59786,5e-05,75.82564]
[1778749253066,36.07,79908.6575,0.0,-0.59786,5e-05,75.82559]
[1778749253747,36.07,79908.6575,0.0,-0.59786,5e-05,75.82559]
[1778749253757,36.07,79908.6575,0.0,-0.59786,5e-05,75.82559]
[1778749254073,36.07,79908.6575,0.0,-0.59785,5e-05,75.82601]
[1778749259108,36.06,79894.5875,0.0,-0.59864,5e-05,75.77405]
[1778749264248,36.06,79890.36,0.0,-0.59887,5e-05,75.75857]
[1778749264272,36.06,79894.7625,0.0,-0.59863,5e-05,75.77451]
[1778749270187,36.06,79895.6525,0.0,-0.59858,5e-05,75.77788]
[1778749275222,36.06,79897.6975,0.0,-0.59847,5e-05,75.78538]
[1778749280257,36.07,79900.8575,0.0,-0.59829,5e-05,75.797]
[1778749285295,36.07,79890.56,0.0,-0.59885,5e-05,75.75975]
[1778749290300,36.07,79890.3425,0.0,-0.59887,5e-05,75.75898]
[1778749295305,36.07,79895.28,0.0,-0.5986,5e-05,75.77568]
[1778749300310,36.07,79896.2925,0.0,-0.59854,5e-05,75.77944]
[1778749305315,36.07,79896.67,0.0,-0.59852,5e-05,75.78092]
[1778749310320,36.07,79896.3725,0.0,-0.59853,5e-05,75.77996]
[1778749315325,36.07,79894.61,0.0,-0.59862,5e-05,75.77367]
[1778749320540,36.07,79891.94,0.0,-0.59877,5e-05,75.76404]
[1778749325579,36.07,79891.42,0.0,-0.5988,5e-05,75.76219]
[1778749327935,36.07,79891.205,0.0,-0.59881,5e-05,75.76142]
[1778749328037,36.07,79891.205,0.0,-0.59881,5e-05,75.76142]
[1778749333343,36.07,79881.045,0.0,-0.59937,5e-05,75.72437]
[1778749338348,36.07,79880.5675,0.0,-0.59939,5e-05,75.72256]
[1778749343705,36.07,79877.13,0.0,-0.59958,5e-05,75.70996]
[1778749348740,36.07,79876.5825,0.0,-0.59961,5e-05,75.70793]
[1778749353775,36.07,79874.6375,0.0,-0.59972,5e-05,75.69951]
[1778749358810,36.07,79876.145,0.0,-0.59964,5e-05,75.70499]
[1778749363845,36.07,79870.295,0.0,-0.59996,5e-05,75.6836]
[1778749366867,36.07,79869.105,0.0,-0.60003,5e-05,75.67923]
[1778749367873,36.07,79887.385,0.0,-0.59903,5e-05,75.7459]
[1778749370381,36.07,79893.0125,0.0,-0.59872,5e-05,75.76629]
[1778749372687,36.07,79906.7475,0.0,-0.59797,5e-05,75.81585]
[1778749373035,36.07,79906.7475,0.0,-0.59797,5e-05,75.81585]
[1778749373352,36.07,79906.7475,0.0,-0.59797,5e-05,75.81585]
[1778749373701,36.07,79917.3925,0.0,-0.59739,5e-05,75.85414]
[1778749374225,36.07,79917.3925,0.0,-0.59739,5e-05,75.85414]
[1778749374234,36.07,79917.3925,0.0,-0.59739,5e-05,75.85407]
[1778749379957,36.07,79909.68,0.0,-0.59781,5e-05,75.82667]
[1778749384992,36.07,79908.435,0.0,-0.59787,5e-05,75.82248]
[1778749390027,36.07,79908.14,0.0,-0.59788,5e-05,75.82171]
[1778749395062,36.07,79910.475,0.0,-0.59774,5e-05,75.83043]
[1778749400097,36.07,79906.1175,0.0,-0.59798,5e-05,75.81498]
[1778749405132,36.08,79901.815,0.0,-0.59821,5e-05,75.79963]
[1778749410167,36.08,79901.1125,0.0,-0.59824,5e-05,75.79726]
[1778749415202,36.08,79900.1575,0.0,-0.59829,5e-05,75.79266]
[1778749420237,36.08,79897.065,0.0,-0.59846,5e-05,75.78159]
[1778749425273,36.08,79905.735,0.0,-0.59798,5e-05,75.81311]
[1778749430309,36.08,79906.3575,0.0,-0.59794,5e-05,75.8156]
[1778749435451,36.08,79900.2375,0.0,-0.59828,5e-05,75.79366]
[1778749441385,36.08,79900.105,0.0,-0.59828,5e-05,75.79336]
[1778749446463,36.08,79900.5175,0.0,-0.59825,5e-05,75.79501]
[1778749452463,36.08,79901.865,0.0,-0.59818,5e-05,75.80007]
[1778749458476,36.09,79903.2775,0.0,-0.59809,5e-05,75.8054]
[1778749463481,36.09,79902.9425,0.0,-0.59811,5e-05,75.80438]
[1778749468486,36.09,79900.46,0.0,-0.59824,5e-05,75.79556]
[1778749474492,36.09,79899.77,0.0,-0.59828,5e-05,75.79192]
[1778749479497,36.09,79899.69,0.0,-0.59828,5e-05,75.79176]
[1778749482400,36.09,79898.0,0.0,-0.59837,5e-05,75.78569]
[1778749482408,36.09,79898.0,0.0,-0.59837,5e-05,75.78569]
[1778749482422,36.09,79898.0,0.0,-0.59837,5e-05,75.78571]
[1778749484695,36.09,79892.305,0.0,-0.59868,5e-05,75.76497]
[1778749486709,36.09,79878.23,0.0,-0.59945,5e-05,75.71376]
[1778749491744,36.09,79880.3475,0.0,-0.59934,5e-05,75.72138]
[1778749496779,36.09,79886.9975,0.0,-0.59898,5e-05,75.74543]
[1778749501814,36.09,79879.8,0.0,-0.59938,5e-05,75.71914]
[1778749506849,36.09,79873.2625,0.0,-0.59973,5e-05,75.69524]
[1778749510877,36.09,79884.4375,0.0,-0.59912,5e-05,75.73588]
[1778749515912,36.09,79883.975,0.0,-0.59915,5e-05,75.73408]
[1778749520947,36.08,79886.3125,0.0,-0.59903,5e-05,75.74243]
[1778749525982,36.08,79889.15,0.0,-0.59888,5e-05,75.75258]
[1778749531017,36.08,79889.565,0.0,-0.59886,5e-05,75.75262]
[1778749536052,36.08,79886.0125,0.0,-0.59906,5e-05,75.73956]
[1778749541087,36.08,79889.74,0.0,-0.59886,5e-05,75.75295]
[1778749546122,36.08,79888.915,0.0,-0.5989,5e-05,75.74979]
[1778749551157,36.08,79889.105,0.0,-0.5989,5e-05,75.75032]
[1778749556192,36.08,79889.78,0.0,-0.59886,5e-05,75.75261]
[1778749561587,36.08,79889.2575,0.0,-0.59889,5e-05,75.75055]
[1778749567269,36.08,79887.8825,0.0,-0.59897,5e-05,75.74537]
[1778749572597,36.08,79886.2725,0.0,-0.59906,5e-05,75.73939]
[1778749578347,36.08,79887.3625,0.0,-0.59901,5e-05,75.7432]
[1778749583610,36.07,79889.3825,0.0,-0.5989,5e-05,75.75039]
[1778749589424,36.07,79889.86,0.0,-0.59888,5e-05,75.75194]
[1778749594459,36.07,79889.975,0.0,-0.59888,5e-05,75.7509]
[1778749594971,36.07,79889.975,0.0,-0.59888,5e-05,75.7509]
[1778749595466,36.07,79889.975,0.0,-0.59888,5e-05,75.75086]
[1778749600501,36.07,79900.5575,0.0,-0.5983,5e-05,75.78939]
[1778749603522,36.07,79903.915,0.0,-0.59811,5e-05,75.80172]
[1778749608557,36.08,79914.025,0.0,-0.59755,5e-05,75.83854]
[1778749613592,36.08,79918.2975,0.0,-0.5973,5e-05,75.85432]
[1778749618628,36.08,79920.8725,0.0,-0.59715,5e-05,75.86401]
[1778749623656,36.08,79921.0975,0.0,-0.59713,5e-05,75.86527]
[1778749626659,36.08,79909.43,0.0,-0.59777,5e-05,75.82352]
[1778749627424,36.08,79909.43,0.0,-0.59777,5e-05,75.82352]
[1778749627521,36.09,79909.43,0.0,-0.59777,5e-05,75.82358]
[1778749627861,36.09,79909.43,0.0,-0.59777,5e-05,75.82358]
[1778749633666,36.08,79906.81,0.0,-0.59792,5e-05,75.81374]
[1778749639672,36.08,79906.775,0.0,-0.59793,5e-05,75.81323]
[1778749640539,36.08,79906.775,0.0,-0.59793,5e-05,75.81323]
[1778749640627,36.08,79906.775,0.0,-0.59793,5e-05,75.81317]
[1778749645678,36.08,79905.075,0.0,-0.59802,5e-05,75.80727]
[1778749646827,36.08,79905.075,0.0,-0.59802,5e-05,75.80732]
[1778749646928,36.08,79905.075,0.0,-0.59801,5e-05,75.80736]
[1778749649955,36.08,79901.4925,0.0,-0.59821,5e-05,75.79431]
[1778749650056,36.08,79901.4925,0.0,-0.59821,5e-05,75.79426]
[1778749655909,36.08,79898.675,0.0,-0.59837,5e-05,75.78294]
[1778749660944,36.08,79904.4675,0.0,-0.59805,5e-05,75.80408]
[1778749665979,36.08,79904.71,0.0,-0.59803,5e-05,75.80517]
[1778749671014,36.09,79905.12,0.0,-0.598,5e-05,75.80686]
[1778749676049,36.09,79905.4025,0.0,-0.59798,5e-05,75.8081]
[1778749681084,36.09,79900.3375,0.0,-0.59826,5e-05,75.78996]
[1778749686119,36.09,79901.4025,0.0,-0.59819,5e-05,75.79397]
[1778749691154,36.09,79900.5925,0.0,-0.59824,5e-05,75.79118]
[1778749696191,36.09,79901.4275,0.0,-0.59819,5e-05,75.79435]
[1778749701733,36.09,79903.3,0.0,-0.59808,5e-05,75.80129]
[1778749702977,36.09,79903.3,0.0,-0.59808,5e-05,75.80132]
[1778749703238,36.09,79903.3,0.0,-0.59808,5e-05,75.80134]
[1778749708273,36.09,79894.165,0.0,-0.59858,5e-05,75.76808]
[1778749713745,36.09,79892.56,0.0,-0.59868,5e-05,75.76075]
[1778749719351,36.09,79889.6575,0.0,-0.59884,5e-05,75.74999]
[1778749724386,36.09,79888.6875,0.0,-0.5989,5e-05,75.7463]
[1778749729760,36.09,79894.6625,0.0,-0.59857,5e-05,75.76779]
[1778749735463,36.08,79893.9425,0.0,-0.59862,5e-05,75.76493]
[1778749740498,36.08,79892.76,0.0,-0.59869,5e-05,75.76044]
[1778749745533,36.08,79893.2525,0.0,-0.59866,5e-05,75.76203]
[1778749750781,36.08,79894.71,0.0,-0.59859,5e-05,75.76711]
[1778749755786,36.08,79895.3975,0.0,-0.59856,5e-05,75.76939]
[1778749761645,36.08,79894.925,0.0,-0.59859,5e-05,75.76742]
[1778749766680,36.08,79894.0525,0.0,-0.59864,5e-05,75.76406]
[1778749771715,36.08,79894.8425,0.0,-0.5986,5e-05,75.76542]
[1778749773909,36.08,79895.02,0.0,-0.59859,5e-05,75.76598]
[1778749774736,36.08,79895.02,0.0,-0.59859,5e-05,75.76594]
[1778749779771,36.08,79902.23,0.0,-0.5982,5e-05,75.79222]
[1778749784806,36.08,79903.695,0.0,-0.59811,5e-05,75.79772]
[1778749789819,36.08,79902.565,0.0,-0.59817,5e-05,75.79384]
[1778749794824,36.08,79902.6225,0.0,-0.59816,5e-05,75.79424]
[1778749799829,36.08,79902.61,0.0,-0.59816,5e-05,75.79439]
[1778749803065,36.08,79902.5675,0.0,-0.59816,5e-05,75.79434]
[1778749803560,36.08,79902.5675,0.0,-0.59816,5e-05,75.79434]
[1778749804833,36.08,79914.9325,0.0,-0.59748,5e-05,75.83888]
[1778749805834,36.08,79931.71,0.0,-0.59657,5e-05,75.89892]
[1778749806316,36.08,79931.71,0.0,-0.59657,5e-05,75.89892]
[1778749811841,36.08,79939.7,0.0,-0.59614,5e-05,75.92686]
[1778749814303,36.08,79938.075,0.0,-0.59624,5e-05,75.92086]
[1778749814662,36.08,79938.075,0.0,-0.59624,5e-05,75.92086]
[1778749814957,36.08,79938.075,0.0,-0.59624,5e-05,75.92077]
[1778749815845,36.08,79907.655,0.0,-0.59791,5e-05,75.81153]
[1778749816637,36.08,79907.655,0.0,-0.59791,5e-05,75.81153]
[1778749816653,36.07,79907.655,0.0,-0.59791,5e-05,75.81144]
[1778749817847,36.07,79866.08,0.0,-0.60018,5e-05,75.66018]
[1778749822081,36.07,79860.0175,0.0,-0.60052,5e-05,75.63769]
[1778749824102,36.07,79853.3725,0.0,-0.60089,5e-05,75.61284]
[1778749825671,36.07,79853.3725,0.0,-0.60089,5e-05,75.61284]
[1778749827123,36.07,79840.665,0.0,-0.60159,5e-05,75.56567]
[1778749827980,36.07,79840.665,0.0,-0.60159,5e-05,75.56567]
[1778749828025,36.07,79840.665,0.0,-0.60159,5e-05,75.56567]
[1778749828032,36.07,79840.665,0.0,-0.60159,5e-05,75.56567]
[1778749828130,36.07,79840.665,0.0,-0.60159,5e-05,75.56565]
[1778749831151,36.07,79854.82,0.0,-0.60082,5e-05,75.61648]
[1778749835179,36.07,79855.64,0.0,-0.60079,5e-05,75.61904]
[1778749839211,36.07,79866.6,0.0,-0.60019,5e-05,75.65911]
[1778749839996,36.07,79866.6,0.0,-0.60019,5e-05,75.65911]
[1778749845254,36.07,79866.675,0.0,-0.60019,5e-05,75.65938]
[1778749847810,36.07,79866.13,0.0,-0.60022,5e-05,75.65738]
[1778749849022,36.06,79867.4375,0.0,-0.60015,5e-05,75.66213]
[1778749850158,36.06,79867.4375,0.0,-0.60015,5e-05,75.66211]
[1778749855889,36.06,79878.2425,0.0,-0.59956,5e-05,75.70138]
[1778749861367,36.06,79867.965,0.0,-0.60013,5e-05,75.66341]
[1778749864811,36.06,79867.53,0.0,-0.60016,5e-05,75.66155]
[1778749870430,36.05,79857.0975,0.0,-0.60075,5e-05,75.62225]
[1778749872548,36.05,79857.4675,0.0,-0.60073,5e-05,75.62347]
[1778749872597,36.05,79857.4675,0.0,-0.60073,5e-05,75.62347]
[1778749872882,36.05,79857.4675,0.0,-0.60073,5e-05,75.62347]
[1778749872906,36.05,79857.1575,0.0,-0.60075,5e-05,75.6222]
[1778749872945,36.05,79857.1575,0.0,-0.60075,5e-05,75.6222]
[1778749874064,36.05,79857.1575,0.0,-0.60075,5e-05,75.62208]
[1778749879914,36.05,79864.7175,0.0,-0.60036,5e-05,75.64901]
[1778749884060,36.04,79863.0,0.0,-0.60046,5e-05,75.64214]
[1778749887555,36.04,79851.09,0.0,-0.60112,5e-05,75.59778]
[1778749892285,36.04,79849.4975,0.0,-0.60122,5e-05,75.59014]
[1778749897625,36.04,79840.02,0.0,-0.60175,5e-05,75.5544]
[1778749902660,36.03,79841.3175,0.0,-0.60169,5e-05,75.55866]
[1778749907695,36.03,79850.365,0.0,-0.60121,5e-05,75.59155]
[1778749912946,36.03,79852.0675,0.0,-0.60113,5e-05,75.59721]
[1778749918772,36.02,79852.52,0.0,-0.60112,5e-05,75.59813]
[1778749923812,36.02,79853.825,0.0,-0.60106,5e-05,75.60231]
[1778749925283,36.02,79852.305,0.0,-0.60115,5e-05,75.59657]
[1778749928847,36.02,79864.5375,0.0,-0.60049,5e-05,75.64111]
[1778749933882,36.01,79863.1125,0.0,-0.60058,5e-05,75.63517]
[1778749938917,36.01,79863.84,0.0,-0.60055,5e-05,75.63717]
[1778749943952,36.0,79864.5825,0.0,-0.60053,5e-05,75.63931]
[1778749948983,36.0,79863.12,0.0,-0.60062,5e-05,75.63333]
[1778749954989,36.0,79864.26,0.0,-0.60057,5e-05,75.63544]
[1778749959994,35.99,79872.255,0.0,-0.60014,5e-05,75.66433]
[1778749960146,35.99,79872.255,0.0,-0.60014,5e-05,75.66433]
[1778749966000,35.99,79886.08,0.0,-0.59939,5e-05,75.71482]
[1778749971005,35.99,79886.0325,0.0,-0.59939,5e-05,75.71467]
[1778749976013,35.99,79886.1525,0.0,-0.59938,5e-05,75.71514]
[1778749981018,35.99,79885.8825,0.0,-0.5994,5e-05,75.71418]
[1778749986248,35.99,79882.73,0.0,-0.59957,5e-05,75.7027]
[1778749991284,35.99,79881.2775,0.0,-0.59965,5e-05,75.6974]
[1778749997037,35.99,79881.2725,0.0,-0.59966,5e-05,75.69715]
[1778750002362,35.99,79880.5725,0.0,-0.5997,5e-05,75.69411]
[1778750007397,35.99,79880.115,0.0,-0.59974,5e-05,75.69174]
[1778750013053,35.98,79880.27,0.0,-0.59975,5e-05,75.69031]
[1778750019059,35.98,79880.1075,0.0,-0.59978,5e-05,75.6889]
[1778750024519,35.97,79880.095,0.0,-0.59979,5e-05,75.68802]
[1778750026533,35.97,79868.0475,0.0,-0.60046,5e-05,75.64352]
[1778750031568,35.97,79865.5125,0.0,-0.60061,5e-05,75.63355]
[1778750036603,35.97,79865.86,0.0,-0.6006,5e-05,75.63419]
[1778750041638,35.96,79866.9575,0.0,-0.60056,5e-05,75.6376]
[1778750047086,35.96,79858.2225,0.0,-0.60105,5e-05,75.6048]
[1778750052091,35.96,79856.9475,0.0,-0.60113,5e-05,75.59954]
[1778750057942,35.95,79849.1125,0.0,-0.60157,5e-05,75.57003]
[1778750063793,35.95,79857.8225,0.0,-0.60109,5e-05,75.60231]
[1778750070110,35.96,79857.825,0.0,-0.60108,5e-05,75.60275]
[1778750075878,35.96,79856.67,0.0,-0.60114,5e-05,75.59742]
[1778750080912,35.96,79856.38,0.0,-0.60115,5e-05,75.59648]
[1778750085947,35.96,79856.315,0.0,-0.60116,5e-05,75.59636]
[1778750090982,35.96,79854.88,0.0,-0.60123,5e-05,75.59119]
[1778750096018,35.96,79852.9675,0.0,-0.60133,5e-05,75.58426]
[1778750101052,35.96,79850.685,0.0,-0.60145,5e-05,75.57598]
[1778750106109,35.96,79842.3375,0.0,-0.60191,5e-05,75.54507]
[1778750111144,35.96,79837.9,0.0,-0.60216,5e-05,75.52814]
[1778750116088,35.96,79838.4125,0.0,-0.60214,5e-05,75.52978]
[1778750121163,35.95,79838.4325,0.0,-0.60215,5e-05,75.52929]
[1778750126168,35.95,79840.5025,0.0,-0.60204,5e-05,75.53662]
[1778750131173,35.95,79841.955,0.0,-0.60197,5e-05,75.54033]
[1778750136178,35.95,79842.5325,0.0,-0.60195,5e-05,75.54209]
[1778750141183,35.95,79846.525,0.0,-0.60174,5e-05,75.55651]
[1778750146390,35.94,79846.8675,0.0,-0.60173,5e-05,75.55727]
[1778750152194,35.94,79844.1325,0.0,-0.60189,5e-05,75.5467]
[1778750157199,35.94,79844.18,0.0,-0.60189,5e-05,75.54648]
[1778750162502,35.94,79840.9975,0.0,-0.60208,5e-05,75.5342]
[1778750168210,35.93,79841.9775,0.0,-0.60203,5e-05,75.53748]
[1778750173579,35.93,79841.615,0.0,-0.60206,5e-05,75.5357]
[1778750177607,35.93,79834.9425,0.0,-0.60243,5e-05,75.51053]
[1778750182642,35.93,79826.3925,0.0,-0.60291,5e-05,75.47827]
[1778750187678,35.93,79823.21,0.0,-0.60308,5e-05,75.46608]
[1778750192713,35.93,79816.635,0.0,-0.60345,5e-05,75.43989]
[1778750197748,35.93,79815.2875,0.0,-0.60353,5e-05,75.43464]
[1778750202783,35.93,79817.0125,0.0,-0.60344,5e-05,75.44094]
[1778750207818,35.92,79823.52,0.0,-0.60309,5e-05,75.46512]
[1778750212853,35.92,79822.81,0.0,-0.60313,5e-05,75.46222]
[1778750217889,35.92,79822.7825,0.0,-0.60314,5e-05,75.46188]
[1778750223267,35.92,79820.8875,0.0,-0.60324,5e-05,75.45454]
[1778750228965,35.92,79822.6375,0.0,-0.60315,5e-05,75.46083]
[1778750234000,35.92,79828.8975,0.0,-0.60282,5e-05,75.484]
[1778750239035,35.92,79826.5525,0.0,-0.60295,5e-05,75.47495]
[1778750244070,35.91,79827.4075,0.0,-0.60291,5e-05,75.47789]
[1778750249105,35.91,79825.7375,0.0,-0.603,5e-05,75.47137]
[1778750254140,35.91,79826.0275,0.0,-0.603,5e-05,75.47091]
[1778750259175,35.91,79825.405,0.0,-0.60303,5e-05,75.46834]
[1778750264308,35.91,79820.8975,0.0,-0.60329,5e-05,75.45121]
[1778750270252,35.91,79820.2225,0.0,-0.60333,5e-05,75.44845]
[1778750275287,35.91,79819.5525,0.0,-0.60337,5e-05,75.44574]
[1778750280322,35.91,79820.1,0.0,-0.60334,5e-05,75.44762]
[1778750286330,35.91,79820.3025,0.0,-0.60333,5e-05,75.44816]
[1778750291335,35.9,79822.9375,0.0,-0.60319,5e-05,75.45786]
[1778750296340,35.9,79822.51,0.0,-0.60322,5e-05,75.45604]
[1778750301345,35.9,79822.56,0.0,-0.60322,5e-05,75.45603]
[1778750306350,35.9,79820.475,0.0,-0.60334,5e-05,75.44801]
[1778750311539,35.9,79821.3025,0.0,-0.6033,5e-05,75.4496]
[1778750316574,35.9,79822.6,0.0,-0.60323,5e-05,75.45428]
[1778750322366,35.9,79822.66,0.0,-0.60323,5e-05,75.45432]
[1778750327371,35.9,79822.62,0.0,-0.60324,5e-05,75.45398]
[1778750332688,35.9,79823.63,0.0,-0.60319,5e-05,75.45754]
[1778750338382,35.89,79825.1375,0.0,-0.60311,5e-05,75.46299]
[1778750343765,35.89,79825.0425,0.0,-0.60312,5e-05,75.46239]
[1778750349393,35.89,79826.735,0.0,-0.60303,5e-05,75.46852]
[1778750354842,35.89,79826.1825,0.0,-0.60307,5e-05,75.46619]
[1778750359877,35.89,79833.75,0.0,-0.60266,5e-05,75.4943]
[1778750364912,35.89,79833.99,0.0,-0.60265,5e-05,75.49492]
[1778750371414,35.89,79833.885,0.0,-0.60266,5e-05,75.49289]
[1778750377420,35.88,79833.2475,0.0,-0.6027,5e-05,75.49019]
[1778750383041,35.88,79830.05,0.0,-0.60289,5e-05,75.47792]
[1778750388076,35.88,79827.3925,0.0,-0.60304,5e-05,75.46774]
[1778750390090,35.88,79836.4,0.0,-0.60254,5e-05,75.50139]
[1778750395125,35.88,79847.2725,0.0,-0.60195,5e-05,75.54167]
[1778750400160,35.88,79846.255,0.0,-0.60201,5e-05,75.53758]
[1778750405195,35.88,79849.315,0.0,-0.60185,5e-05,75.54866]
[1778750410451,35.88,79849.425,0.0,-0.60185,5e-05,75.54875]
[1778750416272,35.87,79856.57,0.0,-0.60147,5e-05,75.57491]
[1778750421307,35.87,79860.5975,0.0,-0.60125,5e-05,75.58944]
[1778750422370,35.87,79860.5975,0.0,-0.60125,5e-05,75.58944]
[1778750427468,35.87,79862.095,0.0,-0.60118,5e-05,75.59449]
[1778750431014,35.87,79862.1625,0.0,-0.60118,5e-05,75.59449]
[1778750436412,35.86,79865.1725,0.0,-0.60103,5e-05,75.60389]
[1778750441482,35.86,79868.3,0.0,-0.60086,5e-05,75.6151]
[1778750446487,35.86,79866.55,0.0,-0.60097,5e-05,75.60827]
[1778750451491,35.86,79866.5775,0.0,-0.60097,5e-05,75.60803]
[1778750456496,35.86,79866.64,0.0,-0.60098,5e-05,75.60792]
[1778750461501,35.85,79866.365,0.0,-0.601,5e-05,75.60657]
[1778750466506,35.85,79862.8325,0.0,-0.6012,5e-05,75.59313]
[1778750471511,35.85,79861.4825,0.0,-0.60128,5e-05,75.58773]
[1778750476516,35.85,79861.495,0.0,-0.60129,5e-05,75.5874]
[1778750481521,35.85,79862.2675,0.0,-0.60125,5e-05,75.58989]
[1778750486762,35.84,79861.8775,0.0,-0.60128,5e-05,75.58799]
[1778750491797,35.84,79862.0125,0.0,-0.60129,6e-05,75.58682]
[1778750496832,35.84,79851.465,0.0,-0.60187,5e-05,75.54732]
[1778750501867,35.84,79850.27,0.0,-0.60194,5e-05,75.54261]
[1778750506902,35.84,79859.4625,0.0,-0.60144,6e-05,75.57649]
[1778750511937,35.84,79853.7275,0.0,-0.60176,5e-05,75.55487]
[1778750516972,35.83,79856.96,0.0,-0.60159,6e-05,75.5666]
[1778750522008,35.83,79863.8025,0.0,-0.60122,6e-05,75.59166]
[1778750527043,35.83,79864.6125,0.0,-0.60119,6e-05,75.5943]
[1778750532571,35.83,79865.5275,0.0,-0.60114,6e-05,75.59731]
[1778750537577,35.83,79866.06,0.0,-0.60112,6e-05,75.59891]
[1778750543156,35.82,79865.1625,0.0,-0.60118,6e-05,75.59514]
[1778750548191,35.82,79866.815,0.0,-0.6011,6e-05,75.60089]
[1778750553226,35.82,79866.79,0.0,-0.60111,6e-05,75.59913]
[1778750558262,35.82,79861.2775,0.0,-0.60142,6e-05,75.57833]
[1778750563296,35.82,79858.8325,0.0,-0.60156,6e-05,75.56895]
[1778750568331,35.82,79858.21,0.0,-0.6016,6e-05,75.56635]
[1778750573366,35.81,79857.465,0.0,-0.60164,6e-05,75.5633]
[1778750578619,35.81,79852.2625,0.0,-0.60194,6e-05,75.54367]
[1778750581797,35.81,79852.0725,0.0,-0.60195,6e-05,75.54283]
[1778750587464,35.81,79841.4225,0.0,-0.60254,6e-05,75.50286]
[1778750588804,35.81,79841.085,0.0,-0.60256,6e-05,75.50157]
[1778750594635,35.81,79839.7325,0.0,-0.60263,6e-05,75.49638]
[1778750600556,35.81,79834.4875,0.0,-0.60292,6e-05,75.47655]
[1778750605591,35.81,79836.365,0.0,-0.60282,6e-05,75.48346]
[1778750610626,35.81,79836.145,0.0,-0.60284,6e-05,75.48249]
[1778750615657,35.81,79836.6375,0.0,-0.60282,6e-05,75.48289]
[1778750620662,35.81,79836.5475,0.0,-0.60282,6e-05,75.48241]
[1778750625668,35.81,79833.305,0.0,-0.60301,6e-05,75.47011]
[1778750630673,35.81,79832.1875,0.0,-0.60307,6e-05,75.46581]
[1778750635678,35.81,79826.55,0.0,-0.60338,6e-05,75.44454]
[1778750640683,35.8,79825.9375,0.0,-0.60341,6e-05,75.44219]
[1778750645687,35.8,79825.375,0.0,-0.60345,6e-05,75.44004]
[1778750650692,35.8,79824.9675,0.0,-0.60347,6e-05,75.43847]
[1778750655943,35.8,79819.2925,0.0,-0.60378,5e-05,75.41706]
[1778750660978,35.8,79814.0625,0.0,-0.60407,5e-05,75.39736]
[1778750666013,35.81,79808.115,0.0,-0.60439,5e-05,75.37495]
[1778750671713,35.81,79808.685,0.0,-0.60436,5e-05,75.37594]
[1778750677090,35.81,79808.3425,0.0,-0.60438,5e-05,75.3748]
[1778750682126,35.81,79807.545,0.0,-0.60442,5e-05,75.37191]
[1778750687162,35.81,79805.0975,0.0,-0.60455,5e-05,75.36278]
[1778750692198,35.81,79804.765,0.0,-0.60456,5e-05,75.36168]
[1778750697233,35.81,79798.7375,0.0,-0.60489,5e-05,75.33897]
[1778750702268,35.81,79799.15,0.0,-0.60487,5e-05,75.34075]
[1778750707750,35.81,79798.285,0.0,-0.60491,5e-05,75.33768]
[1778750713346,35.81,79791.99,0.0,-0.60525,5e-05,75.31401]
[1778750718762,35.82,79792.4975,0.0,-0.60522,5e-05,75.31622]
[1778750724768,35.82,79791.33,0.0,-0.60527,5e-05,75.31209]
[1778750730465,35.82,79790.5725,0.0,-0.60531,5e-05,75.30954]
[1778750735500,35.82,79790.45,0.0,-0.60531,5e-05,75.30805]
[1778750740536,35.82,79790.68,0.0,-0.60529,5e-05,75.30921]
[1778750745571,35.82,79791.7875,0.0,-0.60523,5e-05,75.3137]
[1778750745882,35.82,79791.7875,0.0,-0.60523,5e-05,75.3137]
[1778750746578,35.82,79791.7875,0.0,-0.60523,5e-05,75.31375]
[1778750747492,35.82,79791.7875,0.0,-0.60523,5e-05,75.31375]
[1778750747585,35.82,79791.7875,0.0,-0.60523,5e-05,75.31382]
[1778750752621,35.83,79789.2975,0.0,-0.60536,5e-05,75.30462]
[1778750754256,35.83,79789.395,0.0,-0.60535,5e-05,75.30505]
[1778750754326,35.83,79789.395,0.0,-0.60535,5e-05,75.30505]
[1778750754327,35.83,79789.395,0.0,-0.60535,5e-05,75.30505]
[1778750754658,35.83,79789.395,0.0,-0.60535,5e-05,75.30505]
[1778750754759,35.83,79789.395,0.0,-0.60535,5e-05,75.30512]
[1778750757259,35.83,79786.1025,0.0,-0.60553,5e-05,75.29267]
[1778750757609,35.83,79786.1025,0.0,-0.60553,5e-05,75.29267]
[1778750760536,35.83,79786.0775,0.0,-0.60553,5e-05,75.29276]
[1778750760677,35.83,79786.0775,0.0,-0.60552,5e-05,75.29283]
[1778750760884,35.83,79786.0775,0.0,-0.60552,5e-05,75.29283]
[1778750761684,35.83,79786.0775,0.0,-0.60552,5e-05,75.29289]
[1778750766719,35.83,79785.3925,0.0,-0.60555,5e-05,75.29058]
[1778750771754,35.83,79786.56,0.0,-0.60548,5e-05,75.29534]
[1778750776789,35.83,79786.3625,0.0,-0.60549,5e-05,75.29489]
[1778750780880,35.83,79786.23,0.0,-0.60549,5e-05,75.29462]
[1778750781120,35.83,79786.23,0.0,-0.60549,5e-05,75.29462]
[1778750781230,35.83,79786.23,0.0,-0.60549,5e-05,75.29462]
[1778750781824,35.83,79786.23,0.0,-0.60549,5e-05,75.29468]
[1778750783210,35.83,79786.5125,0.0,-0.60547,5e-05,75.29582]
[1778750783323,35.83,79786.5125,0.0,-0.60547,5e-05,75.29582]
[1778750783422,35.83,79786.5125,0.0,-0.60547,5e-05,75.29588]
[1778750785966,35.84,79785.1,0.0,-0.60555,5e-05,75.2906]
[1778750786434,35.84,79785.1,0.0,-0.60555,5e-05,75.2906]
[1778750793839,35.84,79787.1025,0.0,-0.60543,5e-05,75.29741]
[1778750798844,35.84,79787.435,0.0,-0.60541,5e-05,75.29896]
[1778750803849,35.84,79787.8775,0.0,-0.60538,5e-05,75.30092]
[1778750808854,35.84,79787.865,0.0,-0.60537,5e-05,75.30114]
[1778750813859,35.84,79786.665,0.0,-0.60544,5e-05,75.29683]
[1778750818864,35.84,79786.995,0.0,-0.60541,5e-05,75.29837]
[1778750824119,35.85,79787.025,0.0,-0.6054,5e-05,75.2988]
[1778750829154,35.85,79786.5325,0.0,-0.60543,5e-05,75.29719]
[1778750834190,35.85,79786.795,0.0,-0.60541,5e-05,75.29846]
[1778750839225,35.85,79790.385,0.0,-0.6052,5e-05,75.31238]
[1778750844260,35.85,79797.53,0.0,-0.60481,5e-05,75.33972]
[1778750849295,35.85,79798.2675,0.0,-0.60477,5e-05,75.34267]
[1778750854901,35.85,79798.3825,0.0,-0.60476,5e-05,75.34194]
[1778750859906,35.85,79798.805,0.0,-0.60473,5e-05,75.34369]
[1778750865408,35.85,79799.5525,0.0,-0.60469,5e-05,75.34668]
[1778750870442,35.85,79798.95,0.0,-0.60472,5e-05,75.34453]
[1778750875922,35.85,79799.3975,0.0,-0.60469,5e-05,75.34635]
[1778750881520,35.86,79799.1525,0.0,-0.6047,5e-05,75.34558]
[1778750885548,35.86,79793.0575,0.0,-0.60504,5e-05,75.32255]
[1778750888569,35.86,79780.7125,0.0,-0.60571,5e-05,75.27565]
[1778750893940,35.86,79780.3575,0.0,-0.60572,5e-05,75.2746]
[1778750899649,35.86,79776.2825,0.0,-0.60594,5e-05,75.25941]
[1778750904655,35.86,79776.685,0.0,-0.60591,5e-05,75.26123]
[1778750909719,35.86,79766.6375,0.0,-0.60645,5e-05,75.22321]
[1778750914755,35.87,79765.175,0.0,-0.60653,5e-05,75.21674]
[1778750919790,35.87,79760.07,0.0,-0.6068,5e-05,75.19755]
[1778750924825,35.87,79755.8075,0.0,-0.60702,5e-05,75.18159]
[1778750929861,35.87,79751.3,0.0,-0.60726,5e-05,75.1646]
[1778750934896,35.87,79754.535,0.0,-0.60709,5e-05,75.17709]
[1778750939931,35.87,79753.9525,0.0,-0.60712,5e-05,75.17485]
[1778750944966,35.87,79753.5125,0.0,-0.60714,5e-05,75.17317]
[1778750949998,35.87,79757.285,0.0,-0.60694,5e-05,75.18769]
[1778750955003,35.87,79759.555,0.0,-0.60681,5e-05,75.19639]
[1778750960011,35.87,79760.16,0.0,-0.60678,5e-05,75.19867]
[1778750965016,35.87,79761.2925,0.0,-0.60672,5e-05,75.20297]
[1778750970021,35.87,79760.6225,0.0,-0.60676,5e-05,75.20034]
[1778750975026,35.87,79760.895,0.0,-0.60674,5e-05,75.20002]
[1778750981032,35.87,79761.675,0.0,-0.6067,5e-05,75.20295]
[1778750986260,35.87,79761.575,0.0,-0.60671,5e-05,75.20249]
[1778750991295,35.87,79762.37,0.0,-0.60667,5e-05,75.20548]
[1778750997048,35.87,79761.875,0.0,-0.6067,5e-05,75.20351]
[1778751002053,35.87,79761.335,0.0,-0.60673,5e-05,75.20138]
[1778751007407,35.87,79756.78,0.0,-0.60698,5e-05,75.18374]
[1778751012442,35.87,79752.49,0.0,-0.60722,5e-05,75.16712]
[1778751017737,35.87,79752.04,0.0,-0.60724,5e-05,75.16533]
[1778751017788,35.87,79752.04,0.0,-0.60724,5e-05,75.16533]
[1778751017889,35.87,79752.04,0.0,-0.60724,5e-05,75.1653]
[1778751023519,35.87,79741.9575,0.0,-0.6078,5e-05,75.12625]
[1778751028554,35.87,79740.4625,0.0,-0.60788,5e-05,75.12042]
[1778751033589,35.87,79740.4775,0.0,-0.60788,5e-05,75.11914]
[1778751038624,35.87,79740.6875,0.0,-0.60787,5e-05,75.11992]
[1778751043659,35.87,79735.485,0.0,-0.60815,5e-05,75.09976]
[1778751048694,35.87,79736.285,0.0,-0.60811,5e-05,75.10307]
[1778751053729,35.87,79742.0725,0.0,-0.60778,5e-05,75.12579]
[1778751058764,35.87,79743.7375,0.0,-0.60769,5e-05,75.13255]
[1778751063800,35.87,79746.8225,0.0,-0.60751,5e-05,75.14477]
[1778751068834,35.87,79746.59,0.0,-0.60752,5e-05,75.14415]
[1778751073869,35.88,79746.38,0.0,-0.60752,5e-05,75.14372]
[1778751078904,35.88,79745.7025,0.0,-0.60756,5e-05,75.14138]
[1778751083939,35.88,79743.3025,0.0,-0.60769,5e-05,75.13221]
[1778751088974,35.88,79741.6875,0.0,-0.60777,5e-05,75.12608]
[1778751089500,35.88,79741.6875,0.0,-0.60777,5e-05,75.12608]
[1778751089849,35.88,79741.6875,0.0,-0.60777,5e-05,75.12608]
[1778751090422,35.88,79741.6875,0.0,-0.60777,5e-05,75.1261]
[1778751090988,35.88,79741.6875,0.0,-0.60777,5e-05,75.12612]
[1778751094010,35.88,79727.67,0.0,-0.60854,5e-05,75.07032]
[1778751095781,35.88,79727.8225,0.0,-0.60854,5e-05,75.07085]
[1778751096025,35.88,79727.8225,0.0,-0.60854,5e-05,75.07079]
[1778751096518,35.88,79727.8225,0.0,-0.60854,5e-05,75.07079]
[1778751097032,35.88,79727.8225,0.0,-0.60854,5e-05,75.07073]
[1778751099790,35.88,79729.77,0.0,-0.60843,5e-05,75.07819]
[1778751100053,35.88,79729.77,0.0,-0.60843,5e-05,75.07812]
[1778751100361,35.88,79729.77,0.0,-0.60843,5e-05,75.07812]
[1778751101060,35.88,79729.77,0.0,-0.60844,5e-05,75.07806]
[1778751106095,35.88,79725.4175,0.0,-0.60868,5e-05,75.06085]
[1778751111133,35.87,79727.08,0.0,-0.60859,5e-05,75.06706]
[1778751116168,35.87,79727.76,0.0,-0.60856,5e-05,75.06944]
[1778751121174,35.87,79727.9,0.0,-0.60856,5e-05,75.06971]
[1778751126179,35.87,79727.4075,0.0,-0.60859,5e-05,75.06752]
[1778751131184,35.87,79726.825,0.0,-0.60863,5e-05,75.06499]
[1778751136189,35.87,79726.355,0.0,-0.60866,5e-05,75.06292]
[1778751141194,35.87,79726.3275,0.0,-0.60866,5e-05,75.06256]
[1778751146199,35.87,79723.4025,0.0,-0.60883,5e-05,75.05092]
[1778751152205,35.86,79722.905,0.0,-0.60886,5e-05,75.04743]
[1778751153206,35.86,79707.3925,0.0,-0.60971,5e-05,74.98675]
[1778751155269,35.86,79701.84,0.0,-0.61002,5e-05,74.96496]
[1778751158463,35.86,79694.825,0.0,-0.6104,5e-05,74.93733]
[1778751161484,35.86,79681.2225,0.0,-0.61115,5e-05,74.88344]
[1778751165211,35.86,79678.8775,0.0,-0.61128,5e-05,74.87403]
[1778751165233,35.86,79680.59,0.0,-0.61119,5e-05,74.88075]
[1778751166137,35.86,79680.59,0.0,-0.61119,5e-05,74.88075]
[1778751166190,35.86,79680.59,0.0,-0.61119,5e-05,74.88067]
[1778751171453,35.86,79690.015,0.0,-0.61068,5e-05,74.91748]
[1778751176592,35.86,79699.7225,0.0,-0.61015,5e-05,74.95581]
[1778751181627,35.86,79710.77,0.0,-0.60954,5e-05,74.99911]
[1778751186664,35.86,79713.5375,0.0,-0.60939,5e-05,75.00985]
[1778751191699,35.86,79713.6825,0.0,-0.60939,5e-05,75.01031]
[1778751196738,35.86,79714.045,0.0,-0.60937,5e-05,75.01163]
[1778751201773,35.86,79712.2925,0.0,-0.60947,5e-05,75.00469]
[1778751206808,35.86,79713.985,0.0,-0.60938,5e-05,75.01122]
[1778751211843,35.86,79719.5825,0.0,-0.60907,5e-05,75.03166]
[1778751216878,35.86,79723.97,0.0,-0.60884,5e-05,75.0486]
[1778751221913,35.86,79725.255,0.0,-0.60877,5e-05,75.0534]
[1778751226948,35.85,79725.6825,0.0,-0.60875,5e-05,75.05485]
[1778751231983,35.85,79726.1975,0.0,-0.60873,5e-05,75.05665]
[1778751237024,35.85,79727.765,0.0,-0.60864,5e-05,75.06253]
[1778751242060,35.85,79736.9775,0.0,-0.60814,5e-05,75.09809]
[1778751244998,35.85,79736.9,0.0,-0.60815,5e-05,75.09766]
[1778751250115,35.85,79735.9775,0.0,-0.60821,5e-05,75.09371]
[1778751255150,35.85,79739.0875,0.0,-0.60804,5e-05,75.10547]
[1778751260185,35.85,79739.0825,0.0,-0.60805,5e-05,75.10512]
[1778751265220,35.84,79738.3375,0.0,-0.6081,5e-05,75.10191]
[1778751270255,35.84,79739.7075,0.0,-0.60803,5e-05,75.1069]
[1778751275290,35.84,79739.92,0.0,-0.60803,5e-05,75.10609]
[1778751280325,35.84,79741.9975,0.0,-0.60792,5e-05,75.11381]
[1778751285356,35.84,79746.3575,0.0,-0.60769,5e-05,75.13036]
[1778751290361,35.84,79746.6175,0.0,-0.60768,5e-05,75.13098]
[1778751295366,35.83,79749.525,0.0,-0.60753,5e-05,75.14185]
[1778751300372,35.83,79751.3025,0.0,-0.60744,5e-05,75.14831]
[1778751305378,35.83,79751.8625,0.0,-0.60741,5e-05,75.15005]
[1778751310383,35.83,79751.9575,0.0,-0.60742,5e-05,75.15]
[1778751315388,35.83,79751.6925,0.0,-0.60744,5e-05,75.14857]
[1778751320393,35.82,79751.535,0.0,-0.60745,5e-05,75.14755]
[1778751325398,35.82,79750.72,0.0,-0.60751,5e-05,75.14399]
[1778751327648,35.82,79750.5425,0.0,-0.60752,5e-05,75.14315]
[1778751332145,35.82,79757.9325,0.0,-0.60712,5e-05,75.17137]
[1778751332746,35.82,79757.9325,0.0,-0.60712,5e-05,75.16996]
[1778751333710,35.82,79757.9325,0.0,-0.60713,5e-05,75.16987]
[1778751337516,35.82,79754.985,0.0,-0.60729,5e-05,75.15813]
[1778751342761,35.81,79753.4525,0.0,-0.60739,5e-05,75.15172]
[1778751347796,35.81,79754.2225,0.0,-0.60735,5e-05,75.15429]
[1778751348868,35.81,79754.2225,0.0,-0.60735,5e-05,75.15429]
[1778751358874,35.81,79730.92,0.0,-0.60864,5e-05,75.06317]
[1778751364438,35.81,79725.2175,0.0,-0.60896,5e-05,75.0408]
[1778751369668,35.81,79719.41,0.0,-0.60928,5e-05,75.01803]
[1778751372504,35.81,79713.315,0.0,-0.60961,5e-05,74.99415]
[1778751372527,35.81,79713.315,0.0,-0.60961,5e-05,74.99415]
[1778751372606,35.81,79713.315,0.0,-0.60961,5e-05,74.99415]
[1778751372986,35.81,79713.315,0.0,-0.60961,5e-05,74.99418]
[1778751375000,35.81,79692.505,0.0,-0.61075,5e-05,74.91232]
[1778751380037,35.81,79697.22,0.0,-0.61049,5e-05,74.93111]
[1778751385335,35.81,79699.4625,0.0,-0.61036,5e-05,74.94008]
[1778751387146,35.81,79699.4625,0.0,-0.61036,5e-05,74.94014]
[1778751387197,35.81,79699.4625,0.0,-0.61036,5e-05,74.94014]
[1778751387234,35.81,79699.4625,0.0,-0.61036,5e-05,74.94018]
[1778751389103,35.81,79688.965,0.0,-0.61094,5e-05,74.89879]
[1778751390110,35.81,79676.6475,0.0,-0.61161,5e-05,74.84999]
[1778751395152,35.81,79671.19,0.0,-0.61191,5e-05,74.82726]
[1778751397166,35.81,79684.435,0.0,-0.61118,5e-05,74.87998]
[1778751397550,35.81,79684.435,0.0,-0.61118,5e-05,74.87998]
[1778751398173,35.81,79684.435,0.0,-0.61118,5e-05,74.88004]
[1778751403209,35.81,79694.1075,0.0,-0.61064,5e-05,74.91851]
[1778751408244,35.82,79695.8025,0.0,-0.61055,5e-05,74.92539]
[1778751413279,35.82,79702.455,0.0,-0.61018,5e-05,74.95175]
[1778751418314,35.82,79702.84,0.0,-0.61016,5e-05,74.95339]
[1778751423349,35.82,79703.96,0.0,-0.61009,5e-05,74.9579]
[1778751428386,35.82,79703.13,0.0,-0.61014,5e-05,74.95474]
[1778751431384,35.82,79702.6375,0.0,-0.61016,5e-05,74.95284]
[1778751431413,35.82,79702.6375,0.0,-0.61016,5e-05,74.95286]
[1778751433424,35.82,79695.6525,0.0,-0.61055,5e-05,74.92539]
[1778751433970,35.82,79695.6525,0.0,-0.61055,5e-05,74.92539]
[1778751434431,35.82,79695.6525,0.0,-0.61054,5e-05,74.92545]
[1778751434788,35.82,79695.6525,0.0,-0.61054,5e-05,74.92545]
[1778751435438,35.82,79695.6525,0.0,-0.61054,5e-05,74.92551]
[1778751436445,35.82,79680.8,0.0,-0.61136,5e-05,74.86682]
[1778751439466,35.82,79674.855,0.0,-0.61168,5e-05,74.8432]
[1778751441480,35.82,79662.5875,0.0,-0.61236,5e-05,74.79428]
[1778751446516,35.82,79671.26,0.0,-0.61188,5e-05,74.82898]
[1778751447796,35.82,79672.3725,0.0,-0.61182,5e-05,74.8335]
[1778751453538,35.82,79663.7525,0.0,-0.6123,5e-05,74.79739]
[1778751458543,35.82,79668.94,0.0,-0.61202,5e-05,74.81797]
[1778751463551,35.82,79669.8225,0.0,-0.61197,5e-05,74.82138]
[1778751468556,35.82,79673.5025,0.0,-0.61177,5e-05,74.83586]
[1778751474163,35.82,79671.3025,0.0,-0.6119,5e-05,74.82688]
[1778751475099,35.81,79671.3025,0.0,-0.6119,5e-05,74.82675]
[1778751475200,35.81,79671.3025,0.0,-0.6119,5e-05,74.82664]
[1778751476564,35.81,79646.185,0.0,-0.61328,5e-05,74.72614]
[1778751481569,35.81,79643.12,0.0,-0.61344,5e-05,74.71393]
[1778751485326,35.82,79640.44,0.0,-0.61358,5e-05,74.70344]
[1778751485420,35.82,79640.44,0.0,-0.61358,5e-05,74.70353]
[1778751487585,35.82,79625.805,0.0,-0.61439,5e-05,74.6444]
[1778751492848,35.81,79626.685,0.0,-0.61434,5e-05,74.64767]
[1778751497883,35.81,79628.815,0.0,-0.61423,5e-05,74.65604]
[1778751502918,35.81,79634.09,0.0,-0.61395,5e-05,74.67702]
[1778751507954,35.81,79630.285,0.0,-0.61416,5e-05,74.66137]
[1778751512989,35.81,79630.37,0.0,-0.61416,5e-05,74.66012]
[1778751518025,35.81,79633.1525,0.0,-0.61402,5e-05,74.67105]
[1778751523060,35.81,79635.895,0.0,-0.61387,5e-05,74.68178]
[1778751523958,35.81,79635.895,0.0,-0.61387,5e-05,74.68178]
[1778751524067,35.81,79635.895,0.0,-0.61387,5e-05,74.68171]
[1778751529115,35.8,79646.665,0.0,-0.61329,5e-05,74.72472]
[1778751532482,35.8,79647.165,0.0,-0.61326,5e-05,74.72659]
[1778751532496,35.8,79647.165,0.0,-0.61326,5e-05,74.72652]
[1778751534087,35.8,79647.3075,0.0,-0.61326,5e-05,74.727]
[1778751534150,35.8,79647.3075,0.0,-0.61326,5e-05,74.72692]
[1778751538564,35.8,79638.2825,0.0,-0.61376,5e-05,74.69042]
[1778751538613,35.8,79638.2825,0.0,-0.61376,5e-05,74.69036]
[1778751539569,35.8,79638.2825,0.0,-0.61376,5e-05,74.69036]
[1778751539610,35.8,79638.2825,0.0,-0.61376,5e-05,74.69029]
[1778751542797,35.8,79629.9175,0.0,-0.61422,5e-05,74.65639]
[1778751543213,35.8,79629.9175,0.0,-0.61422,5e-05,74.65634]
[1778751546016,35.8,79628.7,0.0,-0.61429,5e-05,74.65133]
[1778751546083,35.8,79628.7,0.0,-0.61429,5e-05,74.65128]
[1778751551269,35.8,79628.33,0.0,-0.61432,5e-05,74.64957]
[1778751556656,35.8,79627.07,0.0,-0.61439,5e-05,74.64425]
[1778751562346,35.8,79626.26,0.0,-0.61444,5e-05,74.64074]
[1778751563830,35.8,79626.1125,0.0,-0.61445,5e-05,74.6401]
[1778751564360,35.8,79626.1125,0.0,-0.61445,5e-05,74.64006]
[1778751569395,35.8,79624.045,0.0,-0.61456,5e-05,74.63152]
[1778751571707,35.8,79623.8575,0.0,-0.61458,5e-05,74.62938]
[1778751572416,35.8,79623.8575,0.0,-0.61458,5e-05,74.62934]
[1778751577451,35.79,79631.57,0.0,-0.61416,5e-05,74.6603]
[1778751581479,35.79,79642.3325,0.0,-0.61357,5e-05,74.70341]
[1778751586514,35.79,79644.9,0.0,-0.61344,5e-05,74.71338]
[1778751591555,35.79,79641.3775,0.0,-0.61364,5e-05,74.69892]
[1778751596558,35.79,79643.015,0.0,-0.61355,5e-05,74.7053]
[1778751601625,35.79,79640.5825,0.0,-0.61369,5e-05,74.69523]
[1778751603839,35.79,79637.8975,0.0,-0.61384,5e-05,74.68431]
[1778751604592,35.79,79637.8975,0.0,-0.61384,5e-05,74.68431]
[1778751608256,35.79,79624.78,0.0,-0.61456,5e-05,74.63117]
[1778751608675,35.79,79624.78,0.0,-0.61456,5e-05,74.63114]
[1778751613710,35.79,79623.65,0.0,-0.61462,5e-05,74.62641]
[1778751617855,35.79,79624.2575,0.0,-0.61459,5e-05,74.62875]
[1778751617956,35.79,79624.2575,0.0,-0.61459,5e-05,74.62872]
[1778751623723,35.78,79625.765,0.0,-0.61451,5e-05,74.63467]
[1778751623788,35.78,79625.765,0.0,-0.61451,5e-05,74.63467]
[1778751624724,35.78,79625.7,0.0,-0.61452,5e-05,74.63437]
[1778751629729,35.78,79627.3275,0.0,-0.61443,5e-05,74.64079]
[1778751634734,35.78,79623.9625,0.0,-0.61462,5e-05,74.62569]
[1778751639739,35.78,79626.795,0.0,-0.61447,5e-05,74.637]
[1778751644744,35.78,79627.485,0.0,-0.61443,5e-05,74.63961]
[1778751649965,35.78,79628.4925,0.0,-0.61438,5e-05,74.64347]
[1778751653992,35.78,79629.05,0.0,-0.61436,5e-05,74.64561]
[1778751654999,35.78,79615.9425,0.0,-0.61507,5e-05,74.59246]
[1778751660038,35.78,79624.195,0.0,-0.61462,5e-05,74.62582]
[1778751665073,35.78,79637.41,0.0,-0.6139,5e-05,74.67902]
[1778751666965,35.78,79636.74,0.0,-0.61394,5e-05,74.67626]
[1778751667087,35.78,79636.74,0.0,-0.61394,5e-05,74.67621]
[1778751671116,35.78,79643.93,0.0,-0.61355,5e-05,74.70498]
[1778751674137,35.78,79655.8425,0.0,-0.6129,5e-05,74.75262]
[1778751678166,35.78,79667.6775,0.0,-0.61225,5e-05,74.80013]
[1778751683200,35.78,79665.05,0.0,-0.61239,5e-05,74.79012]
[1778751688235,35.78,79670.1675,0.0,-0.6121,5e-05,74.81112]
[1778751693270,35.78,79671.4625,0.0,-0.61202,5e-05,74.81546]
[1778751698305,35.79,79672.48,0.0,-0.61196,5e-05,74.81988]
[1778751703340,35.79,79673.785,0.0,-0.61188,5e-05,74.82533]
[1778751708375,35.79,79671.3,0.0,-0.61201,5e-05,74.8158]
[1778751713410,35.79,79673.0075,0.0,-0.61191,5e-05,74.82308]
[1778751718445,35.79,79669.995,0.0,-0.61206,5e-05,74.81149]
[1778751723480,35.79,79668.5425,0.0,-0.61214,5e-05,74.80607]
[1778751728515,35.8,79663.315,0.0,-0.61242,5e-05,74.7857]
[1778751733550,35.8,79663.735,0.0,-0.61238,5e-05,74.78788]
[1778751738585,35.8,79663.0325,0.0,-0.61241,5e-05,74.78565]
[1778751743620,35.8,79670.185,0.0,-0.61201,5e-05,74.81472]
[1778751748655,35.81,79674.155,0.0,-0.61178,5e-05,74.83099]
[1778751753850,35.81,79673.845,0.0,-0.61179,5e-05,74.8289]
[1778751759732,35.81,79674.655,0.0,-0.61174,5e-05,74.83266]
[1778751764768,35.81,79674.96,0.0,-0.61172,5e-05,74.8343]
[1778751769803,35.81,79671.48,0.0,-0.6119,5e-05,74.82091]
[1778751774838,35.82,79671.5475,0.0,-0.61189,5e-05,74.82164]
[1778751776852,35.82,79672.29,0.0,-0.61184,5e-05,74.82478]
[1778751779873,35.82,79671.45,0.0,-0.61188,5e-05,74.82171]
[1778751784881,35.82,79675.18,0.0,-0.61167,5e-05,74.83697]
[1778751789886,35.82,79674.8075,0.0,-0.61168,5e-05,74.83589]
[1778751794891,35.82,79677.13,0.0,-0.61155,5e-05,74.84551]
[1778751796961,35.82,79681.99,0.0,-0.61128,5e-05,74.86493]
[1778751802899,35.83,79684.8025,0.0,-0.61112,5e-05,74.87643]
[1778751807904,35.83,79683.89,0.0,-0.61117,5e-05,74.87311]
[1778751812909,35.83,79681.205,0.0,-0.61131,5e-05,74.86147]
[1778751818141,35.83,79679.5975,0.0,-0.61139,5e-05,74.85551]
[1778751823290,35.83,79679.0575,0.0,-0.61142,5e-05,74.85363]
[1778751825820,35.83,79685.6825,0.0,-0.61105,5e-05,74.87999]
[1778751831232,35.83,79687.035,0.0,-0.61097,5e-05,74.88567]
[1778751834438,35.83,79687.845,0.0,-0.61092,5e-05,74.88897]
[1778751837975,35.84,79685.3125,0.0,-0.61106,5e-05,74.87917]
[1778751839228,35.84,79685.3125,0.0,-0.61106,5e-05,74.87922]
[1778751844323,35.84,79689.905,0.0,-0.6108,5e-05,74.89765]
[1778751849358,35.84,79689.915,0.0,-0.6108,5e-05,74.8979]
[1778751854393,35.84,79691.8375,0.0,-0.61069,5e-05,74.90569]
[1778751859432,35.84,79692.8775,0.0,-0.61063,5e-05,74.90998]
[1778751864961,35.84,79693.0675,0.0,-0.61061,5e-05,74.9109]
[1778751870510,35.84,79693.3425,0.0,-0.6106,5e-05,74.91219]
[1778751875544,35.84,79692.06,0.0,-0.61066,5e-05,74.906]
[1778751880579,35.84,79688.5175,0.0,-0.61086,5e-05,74.89221]
[1778751880999,35.84,79688.5175,0.0,-0.61086,5e-05,74.89221]
[1778751881917,35.84,79688.5175,0.0,-0.61086,5e-05,74.89221]
[1778751881950,35.84,79688.5175,0.0,-0.61086,5e-05,74.89221]
[1778751881978,35.84,79688.33,0.0,-0.61086,5e-05,74.89151]
[1778751882214,35.84,79688.33,0.0,-0.61086,5e-05,74.89151]
[1778751887628,35.84,79689.415,0.0,-0.6108,5e-05,74.89608]
[1778751892663,35.85,79691.835,0.0,-0.61066,5e-05,74.90582]
[1778751897698,35.85,79695.5225,0.0,-0.61046,5e-05,74.92049]
[1778751902733,35.85,79693.1575,0.0,-0.61059,5e-05,74.91131]
[1778751908004,35.85,79690.51,0.0,-0.61073,5e-05,74.90103]
[1778751913810,35.85,79687.0525,0.0,-0.61091,5e-05,74.88761]
[1778751915216,35.85,79685.8675,0.0,-0.61098,5e-05,74.88297]
[1778751915268,35.85,79685.8675,0.0,-0.61098,5e-05,74.88297]
[1778751915824,35.85,79685.8675,0.0,-0.61098,5e-05,74.88302]
[1778751919595,35.85,79679.0775,0.0,-0.61135,5e-05,74.85631]
[1778751924887,35.85,79677.9225,0.0,-0.6114,5e-05,74.8521]
[1778751926972,35.85,79677.765,0.0,-0.61141,5e-05,74.85154]
[1778751930546,35.85,79680.55,0.0,-0.61125,5e-05,74.86281]
[1778751937033,35.85,79681.985,0.0,-0.61117,5e-05,74.86756]
[1778751939656,35.86,79682.32,0.0,-0.61115,5e-05,74.86899]
[1778751941054,35.86,79682.3175,0.0,-0.61115,5e-05,74.86909]
[1778751945085,35.86,79671.83,0.0,-0.61172,5e-05,74.82782]
[1778751945847,35.86,79671.83,0.0,-0.61172,5e-05,74.82782]
[1778751948044,35.86,79658.8,0.0,-0.61242,5e-05,74.77625]
[1778751953048,35.86,79659.5825,0.0,-0.61237,5e-05,74.77987]
[1778751958053,35.86,79654.7825,0.0,-0.61263,5e-05,74.76107]
[1778751963065,35.86,79654.0675,0.0,-0.61267,5e-05,74.75781]
[1778751967681,35.86,79644.1825,0.0,-0.61322,5e-05,74.7179]
[1778751967782,35.86,79644.1825,0.0,-0.61322,5e-05,74.71782]
[1778751968085,35.86,79644.1825,0.0,-0.61322,5e-05,74.71782]
[1778751968435,35.86,79644.1825,0.0,-0.61322,5e-05,74.71782]
[1778751968784,35.86,79644.1825,0.0,-0.61322,5e-05,74.71782]
[1778751968829,35.86,79644.1825,0.0,-0.61322,5e-05,74.71774]
[1778751974075,35.86,79640.56,0.0,-0.61343,5e-05,74.70283]
[1778751976213,35.86,79640.4525,0.0,-0.61344,5e-05,74.70226]
[1778751977078,35.86,79640.745,0.0,-0.61342,5e-05,74.70336]
[1778751982286,35.85,79636.3275,0.0,-0.61367,5e-05,74.68523]
[1778751987321,35.85,79634.7475,0.0,-0.61376,5e-05,74.67858]
[1778751992356,35.85,79632.9225,0.0,-0.61387,5e-05,74.66966]
[1778751998098,35.85,79635.4175,0.0,-0.61374,5e-05,74.67942]
[1778752003434,35.85,79643.385,0.0,-0.61331,5e-05,74.71102]
[1778752008470,35.85,79635.975,0.0,-0.61372,5e-05,74.68092]
[1778752013507,35.85,79638.58,0.0,-0.61358,5e-05,74.69107]
[1778752018541,35.84,79638.75,0.0,-0.61358,5e-05,74.69145]
[1778752023576,35.84,79640.1625,0.0,-0.61351,5e-05,74.6968]
[1778752027374,35.84,79641.9675,0.0,-0.61341,5e-05,74.70384]
[1778752027604,35.84,79641.9675,0.0,-0.61341,5e-05,74.70377]
[1778752031053,35.84,79647.2075,0.0,-0.61313,5e-05,74.72464]
[1778752031130,35.84,79647.845,0.0,-0.6131,5e-05,74.72711]
[1778752031407,35.84,79647.845,0.0,-0.6131,5e-05,74.72711]
[1778752031632,35.84,79647.845,0.0,-0.6131,5e-05,74.72703]
[1778752036667,35.84,79648.8625,0.0,-0.61305,5e-05,74.7307]
[1778752041702,35.84,79647.845,0.0,-0.61311,5e-05,74.72624]
[1778752043781,35.84,79648.44,0.0,-0.61308,5e-05,74.72854]
[1778752044131,35.84,79648.44,0.0,-0.61308,5e-05,74.72854]
[1778752051773,35.83,79639.465,0.0,-0.61359,5e-05,74.69063]
[1778752057156,35.83,79641.6275,0.0,-0.61347,5e-05,74.69901]
[1778752062850,35.83,79640.5675,0.0,-0.61354,5e-05,74.69439]
[1778752067886,35.83,79639.2725,0.0,-0.61361,5e-05,74.6889]
[1778752070507,35.83,79638.64,0.0,-0.61365,5e-05,74.68624]
[1778752070856,35.83,79638.64,0.0,-0.61365,5e-05,74.68624]
[1778752072435,35.83,79637.415,0.0,-0.61372,5e-05,74.68121]
[1778752072922,35.83,79637.415,0.0,-0.61372,5e-05,74.68117]
[1778752076949,35.83,79626.6825,0.0,-0.61431,5e-05,74.63767]
[1778752081984,35.83,79625.8875,0.0,-0.61436,5e-05,74.6342]
[1778752087019,35.83,79625.745,0.0,-0.61437,5e-05,74.63338]
[1778752092054,35.82,79630.9525,0.0,-0.61409,5e-05,74.65412]
[1778752097089,35.82,79634.0575,0.0,-0.61393,5e-05,74.6663]
[1778752102124,35.82,79637.5325,0.0,-0.61374,5e-05,74.68]
[1778752107159,35.82,79641.5725,0.0,-0.61353,5e-05,74.69594]
[1778752112194,35.82,79637.6825,0.0,-0.61375,5e-05,74.6787]
[1778752117215,35.82,79638.5925,0.0,-0.6137,5e-05,74.68209]
[1778752122221,35.82,79639.135,0.0,-0.61368,5e-05,74.68399]
[1778752127225,35.82,79638.49,0.0,-0.61372,5e-05,74.68112]
[1778752132230,35.81,79639.2525,0.0,-0.61368,5e-05,74.68392]
[1778752136234,35.81,79619.7425,0.0,-0.61475,5e-05,74.60497]
[1778752141238,35.81,79619.7475,0.0,-0.61475,5e-05,74.60484]
[1778752146243,35.81,79619.9925,0.0,-0.61474,5e-05,74.60569]
[1778752148026,35.81,79619.7675,0.0,-0.61475,5e-05,74.60474]
[1778752148094,35.81,79619.7675,0.0,-0.61475,5e-05,74.60474]
[1778752148155,35.81,79619.7675,0.0,-0.61476,5e-05,74.60471]
[1778752153251,35.81,79618.1675,0.0,-0.61485,5e-05,74.59809]
[1778752158520,35.81,79615.165,0.0,-0.61501,5e-05,74.58578]
[1778752163555,35.81,79617.41,0.0,-0.61489,5e-05,74.59478]
[1778752168590,35.81,79617.37,0.0,-0.6149,5e-05,74.5945]
[1778752173625,35.81,79622.0675,0.0,-0.61464,5e-05,74.61207]
[1778752178660,35.81,79622.46,0.0,-0.61462,5e-05,74.61349]
[1778752184282,35.81,79622.0325,0.0,-0.61465,5e-05,74.61159]
[1778752190288,35.81,79621.7275,0.0,-0.61467,5e-05,74.61017]
[1778752195782,35.81,79621.56,0.0,-0.61468,5e-05,74.6093]
[1778752200817,35.8,79622.105,0.0,-0.61466,5e-05,74.61134]
[1778752205852,35.8,79622.2225,0.0,-0.61465,5e-05,74.61166]
[1778752210887,35.8,79625.23,0.0,-0.61449,5e-05,74.62366]
[1778752215922,35.8,79631.4675,0.0,-0.61415,5e-05,74.64862]
[1778752220958,35.8,79630.985,0.0,-0.61419,5e-05,74.64642]
[1778752225993,35.8,79630.195,0.0,-0.61423,5e-05,74.64299]
[1778752231032,35.8,79628.94,0.0,-0.61431,5e-05,74.63639]
[1778752236065,35.8,79632.2225,0.0,-0.61413,5e-05,74.64942]
[1778752238203,35.8,79632.5575,0.0,-0.61411,5e-05,74.65072]
[1778752240950,35.8,79632.74,0.0,-0.61411,5e-05,74.6513]
[1778752241101,35.8,79632.74,0.0,-0.61411,5e-05,74.65134]
[1778752241573,35.8,79632.74,0.0,-0.61411,5e-05,74.65134]
[1778752241937,35.8,79632.74,0.0,-0.61411,5e-05,74.65134]
[1778752243115,35.8,79649.175,0.0,-0.61321,5e-05,74.71754]
[1778752248150,35.8,79643.055,0.0,-0.61354,5e-05,74.69274]
[1778752253186,35.8,79644.7075,0.0,-0.61346,5e-05,74.69909]
[1778752258353,35.79,79644.79,0.0,-0.61346,5e-05,74.69913]
[1778752260775,35.79,79644.7525,0.0,-0.61346,5e-05,74.69887]
[1778752261241,35.79,79644.7525,0.0,-0.61346,5e-05,74.69881]
[1778752262348,35.79,79644.7525,0.0,-0.61346,5e-05,74.69881]
[1778752262357,35.79,79639.1875,0.0,-0.61377,5e-05,74.67637]
[1778752268365,35.79,79635.2775,0.0,-0.61399,5e-05,74.66038]
[1778752273369,35.79,79635.1625,0.0,-0.61399,5e-05,74.66025]
[1778752279367,35.8,79634.9525,0.0,-0.61399,5e-05,74.6598]
[1778752282006,35.8,79635.595,0.0,-0.61396,5e-05,74.66252]
[1778752282107,35.8,79635.595,0.0,-0.61395,5e-05,74.66259]
[1778752287384,35.8,79631.6625,0.0,-0.61416,5e-05,74.64707]
[1778752291630,35.8,79623.6125,0.0,-0.6146,5e-05,74.61354]
[1778752297394,35.8,79619.92,0.0,-0.61479,5e-05,74.59918]
[1778752302399,35.8,79619.3775,0.0,-0.61481,5e-05,74.59747]
[1778752307404,35.81,79619.625,0.0,-0.61479,5e-05,74.59896]
[1778752312409,35.81,79620.16,0.0,-0.61475,5e-05,74.60161]
[1778752317414,35.81,79618.7325,0.0,-0.61483,5e-05,74.5957]
[1778752322668,35.81,79617.72,0.0,-0.61489,5e-05,74.59145]
[1778752326084,35.81,79617.4425,0.0,-0.61491,5e-05,74.59029]
[1778752331731,35.81,79621.8425,0.0,-0.61467,5e-05,74.60803]
[1778752336766,35.81,79626.465,0.0,-0.61442,5e-05,74.62656]
[1778752341801,35.81,79621.1575,0.0,-0.61471,5e-05,74.60492]
[1778752346836,35.8,79622.1325,0.0,-0.61466,5e-05,74.60871]
[1778752351871,35.8,79623.84,0.0,-0.61457,5e-05,74.61414]
[1778752356906,35.8,79623.4525,0.0,-0.6146,5e-05,74.61241]
[1778752361942,35.8,79624.145,0.0,-0.61456,5e-05,74.61508]
[1778752366977,35.8,79623.2475,0.0,-0.61461,5e-05,74.61137]
[1778752372468,35.8,79623.9825,0.0,-0.61457,5e-05,74.61427]
[1778752378055,35.8,79624.4975,0.0,-0.61455,5e-05,74.61626]
[1778752383091,35.8,79626.7525,0.0,-0.61443,5e-05,74.62529]
[1778752388126,35.8,79627.555,0.0,-0.61438,5e-05,74.62841]
[1778752393161,35.8,79631.4025,0.0,-0.61418,5e-05,74.64381]
[1778752398196,35.8,79630.98,0.0,-0.6142,5e-05,74.64195]
[1778752403499,35.8,79622.6475,0.0,-0.61466,5e-05,74.60817]
[1778752408504,35.8,79621.9775,0.0,-0.6147,5e-05,74.60541]
[1778752414309,35.8,79621.235,0.0,-0.61474,5e-05,74.60093]
[1778752419344,35.8,79621.2825,0.0,-0.61474,5e-05,74.60099]
[1778752424380,35.8,79621.9325,0.0,-0.61471,5e-05,74.6035]
[1778752429524,35.8,79622.495,0.0,-0.61468,5e-05,74.60564]
[1778752435457,35.8,79621.65,0.0,-0.61473,5e-05,74.60206]
[1778752440535,35.8,79621.5725,0.0,-0.61473,5e-05,74.6017]
[1778752446541,35.8,79621.785,0.0,-0.61472,5e-05,74.60252]
[1778752451546,35.79,79621.68,0.0,-0.61473,5e-05,74.60206]
[1778752456551,35.79,79621.31,0.0,-0.61475,5e-05,74.60054]
[1778752461556,35.79,79620.4575,0.0,-0.6148,5e-05,74.59706]
[1778752466561,35.79,79617.265,0.0,-0.61497,5e-05,74.58404]
[1778752471566,35.79,79616.595,0.0,-0.61501,5e-05,74.57994]
[1778752476571,35.79,79615.7325,0.0,-0.61506,5e-05,74.57638]
[1778752481576,35.79,79615.52,0.0,-0.61507,5e-05,74.57546]
[1778752486821,35.79,79615.1625,0.0,-0.61509,5e-05,74.57396]
[1778752491856,35.79,79615.5325,0.0,-0.61508,5e-05,74.57541]
[1778752496891,35.79,79613.8275,0.0,-0.61517,5e-05,74.56844]
[1778752501926,35.79,79615.2925,0.0,-0.61509,5e-05,74.57434]
[1778752506965,35.79,79616.3675,0.0,-0.61503,5e-05,74.57865]
[1778752512000,35.79,79616.955,0.0,-0.615,5e-05,74.58097]
[1778752517035,35.79,79616.88,0.0,-0.61501,5e-05,74.5806]
[1778752522618,35.79,79616.965,0.0,-0.615,5e-05,74.58089]
[1778752527623,35.79,79620.4175,0.0,-0.61482,5e-05,74.5948]
[1778752533149,35.79,79619.3825,0.0,-0.61488,5e-05,74.58918]
[1778752538184,35.79,79614.9125,0.0,-0.61512,5e-05,74.57098]
[1778752543219,35.79,79612.64,0.0,-0.61525,5e-05,74.56173]
[1778752548254,35.79,79613.055,0.0,-0.61522,5e-05,74.5634]
[1778752553289,35.79,79613.5575,0.0,-0.6152,5e-05,74.56543]
[1778752558324,35.79,79604.49,0.0,-0.61569,5e-05,74.52855]
[1778752563359,35.79,79605.27,0.0,-0.61565,5e-05,74.5318]
[1778752568394,35.79,79604.33,0.0,-0.6157,5e-05,74.52805]
[1778752573669,35.79,79605.7575,0.0,-0.61562,5e-05,74.53394]
[1778752575557,35.79,79605.76,0.0,-0.61562,5e-05,74.53396]
[1778752581485,35.79,79600.225,0.0,-0.61592,5e-05,74.51152]
[1778752586520,35.79,79599.62,0.0,-0.61595,5e-05,74.50918]
[1778752591555,35.79,79603.705,0.0,-0.61573,5e-05,74.52462]
[1778752596590,35.79,79604.535,0.0,-0.61568,5e-05,74.52808]
[1778752601699,35.79,79604.7125,0.0,-0.61567,5e-05,74.52888]
[1778752607668,35.79,79604.6175,0.0,-0.61567,5e-05,74.52858]
[1778752612703,35.79,79613.465,0.0,-0.61519,5e-05,74.56459]
[1778752616744,35.79,79624.0625,0.0,-0.61461,5e-05,74.60749]
[1778752621750,35.79,79623.9375,0.0,-0.61462,5e-05,74.60684]
[1778752626755,35.79,79623.2975,0.0,-0.61466,5e-05,74.60411]
[1778752631760,35.79,79624.145,0.0,-0.61461,5e-05,74.60742]
[1778752636765,35.79,79625.0675,0.0,-0.61457,5e-05,74.611]
[1778752636863,35.79,79625.0675,0.0,-0.61457,5e-05,74.611]
[1778752642771,35.79,79625.93,0.0,-0.61452,5e-05,74.61431]
[1778752647952,35.79,79625.705,0.0,-0.61454,5e-05,74.61321]
[1778752652987,35.79,79628.5,0.0,-0.61439,5e-05,74.62302]
[1778752658022,35.79,79628.5825,0.0,-0.61439,5e-05,74.62318]
[1778752663059,35.79,79627.885,0.0,-0.61443,5e-05,74.62018]
[1778752668797,35.79,79628.3925,0.0,-0.6144,5e-05,74.62207]
[1778752674136,35.79,79628.03,0.0,-0.61443,5e-05,74.62039]
[1778752679172,35.78,79628.2575,0.0,-0.61442,5e-05,74.62114]
[1778752684207,35.78,79633.68,0.0,-0.61413,5e-05,74.64285]
[1778752689242,35.78,79633.99,0.0,-0.61411,5e-05,74.64387]
[1778752694277,35.78,79633.9875,0.0,-0.61412,5e-05,74.64364]
[1778752699829,35.78,79633.48,0.0,-0.61415,5e-05,74.64137]
[1778752702285,35.78,79633.3575,0.0,-0.61416,5e-05,74.64079]
[1778752703059,35.78,79633.3575,0.0,-0.61416,5e-05,74.64074]
[1778752703114,35.78,79633.3575,0.0,-0.61416,5e-05,74.64074]
[1778752711267,35.78,79647.2825,0.0,-0.6134,5e-05,74.69634]
[1778752716846,35.78,79660.78,0.0,-0.61267,5e-05,74.7487]
[1778752722480,35.77,79668.44,0.0,-0.61226,5e-05,74.77878]
[1778752727515,35.77,79667.8175,0.0,-0.61231,5e-05,74.77582]
[1778752732550,35.77,79667.52,0.0,-0.61233,5e-05,74.77416]
[1778752737585,35.77,79673.4525,0.0,-0.61202,5e-05,74.79732]
[1778752742622,35.77,79676.6325,0.0,-0.61185,5e-05,74.80956]
[1778752747657,35.76,79678.5725,0.0,-0.61175,5e-05,74.81683]
[1778752752692,35.76,79682.3225,0.0,-0.61155,5e-05,74.83142]
[1778752757728,35.76,79674.1725,0.0,-0.61199,5e-05,74.79914]
[1778752757943,35.76,79674.1725,0.0,-0.61199,5e-05,74.79914]
[1778752757995,35.76,79674.1725,0.0,-0.61199,5e-05,74.79914]
[1778752758735,35.76,79674.1725,0.0,-0.61199,5e-05,74.79922]
[1778752759742,35.76,79689.61,0.0,-0.61114,5e-05,74.86068]
[1778752764777,35.76,79691.4925,0.0,-0.61104,5e-05,74.86848]
[1778752767798,35.77,79680.6375,0.0,-0.61163,5e-05,74.82557]
[1778752771265,35.77,79680.41,0.0,-0.61164,5e-05,74.82486]
[1778752775905,35.77,79669.6725,0.0,-0.61223,5e-05,74.78069]
[1778752780462,35.77,79669.265,0.0,-0.61225,5e-05,74.77895]
[1778752785915,35.76,79665.6975,0.0,-0.61245,5e-05,74.76454]
[1778752790920,35.76,79663.965,0.0,-0.61255,5e-05,74.75751]
[1778752795925,35.76,79662.1775,0.0,-0.61265,5e-05,74.75029]
[1778752800933,35.76,79661.4075,0.0,-0.61269,5e-05,74.74723]
[1778752803936,35.76,79638.85,0.0,-0.61393,5e-05,74.65657]
[1778752805938,35.76,79654.1825,0.0,-0.61308,5e-05,74.71838]
[1778752806939,35.76,79674.715,0.0,-0.61196,5e-05,74.8005]
[1778752808378,35.77,79677.6925,0.0,-0.61179,5e-05,74.81247]
[1778752810645,35.77,79685.45,0.0,-0.61136,5e-05,74.84351]
[1778752810675,35.77,79685.45,0.0,-0.61136,5e-05,74.84359]
[1778752810978,35.77,79685.45,0.0,-0.61136,5e-05,74.84359]
[1778752814920,35.77,79693.44,0.0,-0.61092,5e-05,74.87548]
[1778752815716,35.77,79692.1925,0.0,-0.61099,5e-05,74.87062]
[1778752817952,35.77,79712.6925,0.0,-0.60986,5e-05,74.9517]
[1778752823233,35.77,79724.2325,0.0,-0.60922,5e-05,74.99703]
[1778752828268,35.77,79725.9425,0.0,-0.60913,5e-05,75.00373]
[1778752833306,35.77,79723.35,0.0,-0.60927,5e-05,74.99229]
[1778752838342,35.77,79732.1125,0.0,-0.60879,5e-05,75.02655]
[1778752843978,35.77,79733.515,0.0,-0.60872,5e-05,75.03195]
[1778752849418,35.77,79737.85,0.0,-0.60848,5e-05,75.04874]
[1778752854453,35.77,79739.49,0.0,-0.60839,5e-05,75.05499]
[1778752859489,35.77,79741.6975,0.0,-0.60828,5e-05,75.06343]
[1778752860507,35.77,79741.6975,0.0,-0.60828,5e-05,75.06343]
[1778752860746,35.77,79741.6975,0.0,-0.60828,5e-05,75.06343]
[1778752860833,35.77,79741.6975,0.0,-0.60828,5e-05,75.06339]
[1778752866101,35.77,79746.9025,0.0,-0.60799,5e-05,75.08341]
[1778752871573,35.76,79753.105,0.0,-0.60766,5e-05,75.10717]
[1778752872162,35.76,79753.105,0.0,-0.60766,5e-05,75.10717]
[1778752872609,35.76,79753.105,0.0,-0.60766,5e-05,75.10717]
[1778752872813,35.76,79753.105,0.0,-0.60766,5e-05,75.10717]
[1778752873030,35.76,79753.105,0.0,-0.60766,5e-05,75.10712]
[1778752874009,35.76,79755.655,0.0,-0.60752,5e-05,75.11696]
[1778752877970,35.76,79764.0125,0.0,-0.60706,6e-05,75.14912]
[1778752878013,35.76,79763.45,0.0,-0.6071,6e-05,75.14689]
[1778752878317,35.76,79763.45,0.0,-0.6071,6e-05,75.14689]
[1778752878622,35.76,79763.45,0.0,-0.6071,6e-05,75.14683]
[1778752882015,35.76,79763.2975,0.0,-0.60711,6e-05,75.14613]
[1778752882019,35.76,79763.1775,0.0,-0.60712,6e-05,75.14561]
[1778752882123,35.76,79763.1775,0.0,-0.60712,6e-05,75.14561]
[1778752883657,35.76,79763.4925,0.0,-0.6071,6e-05,75.14672]
[1778752884664,35.76,79749.375,0.0,-0.60788,5e-05,75.092]
[1778752886678,35.76,79735.5725,0.0,-0.60864,5e-05,75.03823]
[1778752891076,35.76,79732.885,0.0,-0.60879,5e-05,75.0277]
[1778752892721,35.76,79720.085,0.0,-0.60949,5e-05,74.97631]
[1778752898035,35.76,79711.8275,0.0,-0.60994,5e-05,74.94402]
[1778752903798,35.76,79711.2425,0.0,-0.60997,5e-05,74.94192]
[1778752908833,35.76,79713.005,0.0,-0.60987,5e-05,74.94901]
[1778752913869,35.76,79712.6775,0.0,-0.60988,5e-05,74.94788]
[1778752918904,35.76,79714.025,0.0,-0.60981,5e-05,74.95332]
[1778752924061,35.76,79712.1425,0.0,-0.60991,5e-05,74.94606]
[1778752929981,35.77,79710.455,0.0,-0.61,5e-05,74.93961]
[1778752935016,35.77,79710.5125,0.0,-0.60999,5e-05,74.94001]
[1778752940051,35.77,79710.7425,0.0,-0.60998,5e-05,74.94108]
[1778752945083,35.77,79709.885,0.0,-0.61002,5e-05,74.93787]
[1778752948086,35.77,79722.065,0.0,-0.60935,5e-05,74.98577]
[1778752953090,35.77,79722.8375,0.0,-0.60931,5e-05,74.98752]
[1778752958095,35.77,79722.0875,0.0,-0.60935,5e-05,74.98462]
[1778752963100,35.77,79721.805,0.0,-0.60936,5e-05,74.98356]
[1778752968105,35.77,79722.96,0.0,-0.6093,5e-05,74.98812]
[1778752973110,35.77,79724.1,0.0,-0.60924,5e-05,74.99261]
[1778752978115,35.77,79723.5975,0.0,-0.60926,5e-05,74.99066]
[1778752982119,35.77,79711.395,0.0,-0.60993,5e-05,74.9428]
[1778752987124,35.77,79707.285,0.0,-0.61016,5e-05,74.92682]
[1778752992416,35.77,79708.4025,0.0,-0.61009,5e-05,74.93144]
[1778752997451,35.77,79708.055,0.0,-0.61011,5e-05,74.93025]
[1778753002486,35.77,79710.4275,0.0,-0.60997,5e-05,74.93976]
[1778753007521,35.77,79712.225,0.0,-0.60987,5e-05,74.94697]
[1778753012556,35.77,79711.1475,0.0,-0.60993,5e-05,74.94157]
[1778753017591,35.77,79711.315,0.0,-0.60992,5e-05,74.94237]
[1778753023159,35.78,79711.1775,0.0,-0.60992,5e-05,74.94197]
[1778753028740,35.78,79711.2475,0.0,-0.60992,5e-05,74.94239]
[1778753035107,35.78,79709.44,0.0,-0.61001,5e-05,74.93546]
[1778753040176,35.78,79705.65,0.0,-0.61022,5e-05,74.92076]
[1778753045181,35.78,79705.3225,0.0,-0.61023,5e-05,74.91967]
[1778753050822,35.78,79704.325,0.0,-0.61028,5e-05,74.91598]
[1778753055857,35.78,79703.45,0.0,-0.61033,5e-05,74.91275]
[1778753060892,35.78,79706.75,0.0,-0.61014,5e-05,74.92594]
[1778753065927,35.78,79708.3775,0.0,-0.61005,5e-05,74.93251]
[1778753070962,35.78,79709.165,0.0,-0.61,5e-05,74.93576]
[1778753075997,35.78,79708.7525,0.0,-0.61002,5e-05,74.93297]
[1778753081033,35.78,79708.7425,0.0,-0.61002,5e-05,74.93308]
[1778753086067,35.79,79709.0375,0.0,-0.61,5e-05,74.93439]
[1778753091102,35.79,79707.95,0.0,-0.61006,5e-05,74.93026]
[1778753096137,35.79,79707.5525,0.0,-0.61008,5e-05,74.92886]
[1778753101172,35.79,79703.6725,0.0,-0.61029,5e-05,74.91377]
[1778753106207,35.79,79710.6325,0.0,-0.6099,5e-05,74.9413]
[1778753111242,35.79,79708.1025,0.0,-0.61004,5e-05,74.93149]
[1778753116251,35.79,79706.0425,0.0,-0.61015,5e-05,74.92355]
[1778753121256,35.79,79708.81,0.0,-0.61,5e-05,74.93459]
[1778753126263,35.79,79707.555,0.0,-0.61006,5e-05,74.9298]
[1778753131269,35.79,79709.335,0.0,-0.60996,5e-05,74.93564]
[1778753136274,35.79,79711.8225,0.0,-0.60983,5e-05,74.94552]
[1778753141279,35.79,79712.415,0.0,-0.60979,5e-05,74.94795]
[1778753145282,35.79,79723.4275,0.0,-0.60919,5e-05,74.99116]
[1778753150287,35.79,79723.1775,0.0,-0.6092,5e-05,74.99016]
[1778753155292,35.79,79723.36,0.0,-0.60919,5e-05,74.99086]
[1778753160586,35.79,79723.8525,0.0,-0.60916,5e-05,74.99277]
[1778753163300,35.79,79710.9475,0.0,-0.60987,5e-05,74.94219]
[1778753168305,35.79,79708.74,0.0,-0.60999,5e-05,74.93364]
[1778753173692,35.79,79709.5975,0.0,-0.60994,5e-05,74.93717]
[1778753179316,35.79,79708.865,0.0,-0.60998,5e-05,74.93441]
[1778753184321,35.8,79711.4825,0.0,-0.60983,5e-05,74.94482]
[1778753189326,35.8,79712.8275,0.0,-0.60976,5e-05,74.95019]
[1778753194331,35.8,79713.32,0.0,-0.60973,5e-05,74.9509]
[1778753200337,35.8,79713.76,0.0,-0.60971,5e-05,74.95272]
[1778753205343,35.8,79714.135,0.0,-0.60968,5e-05,74.95427]
[1778753210348,35.8,79714.405,0.0,-0.60967,5e-05,74.95539]
[1778753215989,35.8,79710.56,0.0,-0.60988,5e-05,74.94039]
[1778753217771,35.8,79710.2475,0.0,-0.60989,5e-05,74.93919]
[1778753218004,35.8,79710.2475,0.0,-0.60989,5e-05,74.93923]
[1778753220017,35.8,79696.8675,0.0,-0.61062,5e-05,74.88664]
[1778753221024,35.8,79683.4825,0.0,-0.61136,5e-05,74.83373]
[1778753226060,35.8,79679.0775,0.0,-0.61159,5e-05,74.81667]
[1778753226372,35.8,79679.0775,0.0,-0.61159,5e-05,74.81667]
[1778753226631,35.8,79679.0775,0.0,-0.61159,5e-05,74.81667]
[1778753227066,35.8,79679.0775,0.0,-0.61159,5e-05,74.81676]
[1778753228939,35.8,79679.0775,0.0,-0.61159,5e-05,74.81684]
[1778753230087,35.8,79665.8175,0.0,-0.61231,5e-05,74.76424]
[1778753235122,35.8,79666.225,0.0,-0.61228,5e-05,74.76635]
[1778753235904,35.8,79666.225,0.0,-0.61228,5e-05,74.76635]
[1778753236316,35.8,79666.225,0.0,-0.61228,5e-05,74.76635]
[1778753246384,35.81,79668.89,0.0,-0.61211,5e-05,74.77803]
[1778753249220,35.81,79663.035,0.0,-0.61243,5e-05,74.75495]
[1778753253248,35.81,79649.77,0.0,-0.61316,5e-05,74.70073]
[1778753256504,35.81,79640.9025,0.0,-0.61364,5e-05,74.66526]
[1778753257276,35.81,79640.9025,0.0,-0.61364,5e-05,74.66529]
[1778753259290,35.81,79632.4975,0.0,-0.6141,5e-05,74.63143]
[1778753261305,35.81,79618.265,0.0,-0.61488,5e-05,74.57382]
[1778753263898,35.81,79619.7325,0.0,-0.6148,5e-05,74.57972]
[1778753263957,35.81,79619.7325,0.0,-0.6148,5e-05,74.57972]
[1778753264325,35.81,79619.7325,0.0,-0.6148,5e-05,74.57971]
[1778753265332,35.81,79614.6875,0.0,-0.61508,5e-05,74.55926]
[1778753266339,35.81,79602.52,0.0,-0.61574,5e-05,74.50979]
[1778753267529,35.81,79602.52,0.0,-0.61574,5e-05,74.50981]
[1778753273389,35.81,79605.2775,0.0,-0.61559,5e-05,74.52111]
[1778753278423,35.81,79611.7025,0.0,-0.61524,5e-05,74.54723]
[1778753283429,35.81,79606.63,0.0,-0.61552,5e-05,74.52656]
[1778753285152,35.81,79607.105,0.0,-0.61549,5e-05,74.5285]
[1778753285693,35.81,79607.105,0.0,-0.61549,5e-05,74.5285]
[1778753291437,35.81,79615.06,0.0,-0.61506,5e-05,74.56076]
[1778753296442,35.81,79615.5375,0.0,-0.61503,5e-05,74.56262]
[1778753301447,35.81,79616.095,0.0,-0.615,5e-05,74.56481]
[1778753306453,35.81,79621.0975,0.0,-0.61473,5e-05,74.58498]
[1778753311458,35.81,79620.1325,0.0,-0.61479,5e-05,74.57963]
[1778753316463,35.81,79618.2375,0.0,-0.61489,5e-05,74.57184]
[1778753321468,35.81,79620.0175,0.0,-0.6148,5e-05,74.57894]
[1778753326763,35.81,79610.765,0.0,-0.6153,5e-05,74.54129]
[1778753331798,35.81,79611.9325,0.0,-0.61524,5e-05,74.54601]
[1778753336833,35.81,79613.2175,0.0,-0.61517,5e-05,74.55119]
[1778753341868,35.81,79614.4275,0.0,-0.61511,5e-05,74.55606]
[1778753347494,35.81,79612.885,0.0,-0.61519,5e-05,74.54976]
[1778753353500,35.81,79612.97,0.0,-0.61519,5e-05,74.55005]
[1778753358505,35.81,79613.015,0.0,-0.61519,5e-05,74.5502]
[1778753364022,35.81,79608.6925,0.0,-0.61542,5e-05,74.53261]
[1778753369057,35.81,79613.1575,0.0,-0.61518,5e-05,74.55078]
[1778753374092,35.81,79613.205,0.0,-0.61518,5e-05,74.54962]
[1778753380136,35.81,79619.5425,0.0,-0.61483,5e-05,74.57523]
[1778753385532,35.81,79621.8125,0.0,-0.61471,5e-05,74.5843]
[1778753391213,35.81,79621.0025,0.0,-0.61476,5e-05,74.58086]
[1778753396248,35.81,79615.6275,0.0,-0.61505,5e-05,74.559]
[1778753401283,35.81,79615.895,0.0,-0.61504,5e-05,74.56002]
[1778753406319,35.81,79604.9725,0.0,-0.61564,5e-05,74.51561]
[1778753411355,35.81,79601.2625,0.0,-0.61584,5e-05,74.5006]
[1778753416390,35.81,79601.275,0.0,-0.61584,5e-05,74.50075]
[1778753421425,35.81,79605.8125,0.0,-0.61559,5e-05,74.51931]
[1778753426569,35.81,79603.48,0.0,-0.61571,5e-05,74.50987]
[1778753431574,35.81,79603.4525,0.0,-0.61572,5e-05,74.50851]
[1778753436579,35.81,79603.85,0.0,-0.61569,5e-05,74.51021]
[1778753442572,35.81,79612.3425,0.0,-0.61523,5e-05,74.54479]
[1778753447590,35.81,79616.645,0.0,-0.61499,5e-05,74.56219]
[1778753452595,35.81,79620.365,0.0,-0.61479,5e-05,74.57718]
[1778753457600,35.81,79621.28,0.0,-0.61474,5e-05,74.58076]
[1778753460185,35.81,79621.3875,0.0,-0.61474,5e-05,74.58115]
[1778753461664,35.81,79621.605,0.0,-0.61473,5e-05,74.58206]
[1778753462611,35.81,79654.505,0.0,-0.61292,5e-05,74.71462]
[1778753462683,35.81,79654.505,0.0,-0.61292,5e-05,74.71462]
[1778753464140,35.81,79660.5025,0.0,-0.6126,5e-05,74.73863]
[1778753469330,35.81,79663.1425,0.0,-0.61245,5e-05,74.74925]
[1778753474624,35.81,79664.4525,0.0,-0.61237,5e-05,74.75485]
[1778753479629,35.81,79665.3325,0.0,-0.61231,5e-05,74.75886]
[1778753483633,35.81,79679.8425,0.0,-0.61151,5e-05,74.81696]
[1778753488638,35.81,79675.4475,0.0,-0.61175,5e-05,74.79977]
[1778753493643,35.82,79669.9025,0.0,-0.61205,5e-05,74.77675]
[1778753498648,35.82,79670.12,0.0,-0.61203,5e-05,74.77798]
[1778753500193,35.82,79671.2275,0.0,-0.61197,5e-05,74.78249]
[1778753500280,35.82,79671.2275,0.0,-0.61197,5e-05,74.78249]
[1778753500668,35.82,79671.2275,0.0,-0.61197,5e-05,74.78249]
[1778753501649,35.82,79689.5275,0.0,-0.61096,5e-05,74.85525]
[1778753502215,35.82,79689.5275,0.0,-0.61096,5e-05,74.85525]
[1778753506089,35.82,79685.6175,0.0,-0.61117,5e-05,74.84003]
[1778753507655,35.82,79696.6625,0.0,-0.61056,5e-05,74.88381]
[1778753508656,35.82,79707.875,0.0,-0.60995,5e-05,74.92798]
[1778753510154,35.82,79709.6075,0.0,-0.60985,5e-05,74.93481]
[1778753510328,35.82,79709.6075,0.0,-0.60985,5e-05,74.93481]
[1778753510661,35.82,79711.89,0.0,-0.60973,5e-05,74.94378]
[1778753514665,35.82,79725.84,0.0,-0.60896,5e-05,74.99836]
[1778753519670,35.82,79734.19,0.0,-0.60851,5e-05,75.03077]
[1778753521280,35.82,79735.14,0.0,-0.60846,5e-05,75.03443]
[1778753521505,35.82,79735.14,0.0,-0.60846,5e-05,75.03443]
[1778753521610,35.82,79735.14,0.0,-0.60846,5e-05,75.03437]
[1778753521847,35.82,79735.14,0.0,-0.60846,5e-05,75.03437]
[1778753523264,35.82,79735.14,0.0,-0.60846,5e-05,75.0343]
[1778753523607,35.82,79735.14,0.0,-0.60846,5e-05,75.0343]
[1778753523674,35.82,79751.84,0.0,-0.60754,5e-05,75.09906]
[1778753526680,35.82,79768.1575,0.0,-0.60665,5e-05,75.16188]
[1778753528427,35.82,79767.5375,0.0,-0.60669,5e-05,75.15944]
[1778753533687,35.82,79762.12,0.0,-0.60699,5e-05,75.13843]
[1778753538695,35.81,79757.9675,0.0,-0.60722,5e-05,75.12223]
[1778753543701,35.81,79746.365,0.0,-0.60786,5e-05,75.077]
[1778753545784,35.81,79740.515,0.0,-0.60818,5e-05,75.05419]
[1778753551709,35.81,79739.425,0.0,-0.60825,5e-05,75.04839]
[1778753556714,35.81,79749.1325,0.0,-0.60772,5e-05,75.0859]
[1778753561433,35.81,79749.09,0.0,-0.60773,5e-05,75.08555]
[1778753563572,35.81,79739.4475,0.0,-0.60826,5e-05,75.04801]
[1778753564728,35.81,79700.7,0.0,-0.61038,5e-05,74.89633]
[1778753564840,35.81,79700.7,0.0,-0.61038,5e-05,74.89633]
[1778753565728,35.81,79694.0875,0.0,-0.61074,5e-05,74.87029]
[1778753570733,35.81,79689.415,0.0,-0.611,5e-05,74.85212]
[1778753572047,35.81,79688.25,0.0,-0.61106,5e-05,74.84757]
[1778753572090,35.81,79688.25,0.0,-0.61106,5e-05,74.84757]
[1778753572735,35.81,79680.5275,0.0,-0.61148,5e-05,74.81704]
[1778753572751,35.81,79680.5275,0.0,-0.61148,5e-05,74.81704]
[1778753572803,35.81,79680.5275,0.0,-0.61148,5e-05,74.81704]
[1778753573094,35.81,79680.5275,0.0,-0.61148,5e-05,74.81704]
[1778753573153,35.81,79680.5275,0.0,-0.61148,5e-05,74.81704]
[1778753574193,35.81,79679.445,0.0,-0.61154,5e-05,74.81282]
[1778753576567,35.81,79679.4125,0.0,-0.61154,5e-05,74.81286]
[1778753578144,35.81,79679.51,0.0,-0.61153,5e-05,74.81341]
[1778753578168,35.81,79679.51,0.0,-0.61153,5e-05,74.81341]
[1778753580551,35.81,79679.51,0.0,-0.61153,5e-05,74.81354]
[1778753581744,35.82,79693.2,0.0,-0.61077,5e-05,74.86787]
[1778753581937,35.82,79693.2,0.0,-0.61077,5e-05,74.86787]
[1778753587672,35.82,79689.145,0.0,-0.61099,5e-05,74.8522]
[1778753590692,35.82,79676.7125,0.0,-0.61167,5e-05,74.80316]
[1778753590880,35.82,79676.7125,0.0,-0.61167,5e-05,74.80316]
[1778753596734,35.82,79674.37,0.0,-0.61179,5e-05,74.79437]
[1778753600766,35.82,79670.58,0.0,-0.61199,5e-05,74.77963]
[1778753601768,35.82,79656.1625,0.0,-0.61277,5e-05,74.72218]
[1778753605483,35.82,79657.74,0.0,-0.61269,5e-05,74.72867]
[1778753605535,35.82,79657.74,0.0,-0.61269,5e-05,74.72867]
[1778753606773,35.82,79646.945,0.0,-0.61328,5e-05,74.6854]
[1778753606819,35.82,79646.945,0.0,-0.61328,5e-05,74.6854]
[1778753607774,35.82,79646.2675,0.0,-0.61331,5e-05,74.68268]
[1778753608032,35.82,79646.2675,0.0,-0.61331,5e-05,74.68268]
[1778753608775,35.82,79646.13,0.0,-0.61332,5e-05,74.68205]
[1778753613780,35.82,79645.8825,0.0,-0.61335,5e-05,74.67932]
[1778753618783,35.82,79645.6775,0.0,-0.61336,5e-05,74.67855]
[1778753623428,35.82,79646.92,0.0,-0.61329,5e-05,74.68359]
[1778753623788,35.82,79643.9825,0.0,-0.61345,5e-05,74.67181]
[1778753624789,35.82,79632.945,0.0,-0.61405,5e-05,74.62742]
[1778753629794,35.82,79632.3525,0.0,-0.61408,5e-05,74.62526]
[1778753634799,35.82,79633.2925,0.0,-0.61403,5e-05,74.62925]
[1778753639803,35.82,79633.5075,0.0,-0.61401,5e-05,74.63031]
[1778753644807,35.82,79636.5175,0.0,-0.61385,5e-05,74.64237]
[1778753649812,35.82,79637.7675,0.0,-0.61378,5e-05,74.64731]
[1778753655818,35.82,79638.76,0.0,-0.61373,5e-05,74.65119]
[1778753660823,35.82,79637.865,0.0,-0.61378,5e-05,74.64749]
[1778753665828,35.82,79637.5975,0.0,-0.61379,5e-05,74.64632]
[1778753670833,35.82,79636.91,0.0,-0.61383,5e-05,74.64346]
[1778753672608,35.82,79637.51,0.0,-0.6138,5e-05,74.64454]
[1778753672682,35.82,79637.51,0.0,-0.6138,5e-05,74.6445]
[1778753673836,35.82,79650.43,0.0,-0.6131,5e-05,74.69637]
[1778753678428,35.82,79649.4875,0.0,-0.61315,5e-05,74.69241]
[1778753678841,35.82,79651.4525,0.0,-0.61305,5e-05,74.70024]
[1778753683845,35.82,79650.7875,0.0,-0.61309,5e-05,74.69734]
[1778753688850,35.82,79650.395,0.0,-0.61311,5e-05,74.69555]
[1778753690789,35.82,79649.205,0.0,-0.61318,5e-05,74.69073]
[1778753690843,35.82,79649.205,0.0,-0.61318,5e-05,74.69069]
[1778753695857,35.82,79651.9525,0.0,-0.61303,5e-05,74.70158]
[1778753700862,35.82,79654.92,0.0,-0.61287,5e-05,74.71334]
[1778753705867,35.82,79656.35,0.0,-0.61279,5e-05,74.7189]
[1778753710873,35.82,79660.6175,0.0,-0.61256,5e-05,74.73626]
[1778753715878,35.82,79669.245,0.0,-0.61207,5e-05,74.77128]
[1778753720883,35.82,79671.115,0.0,-0.61196,5e-05,74.77923]
[1778753725889,35.82,79679.46,0.0,-0.6115,5e-05,74.81282]
[1778753730894,35.83,79675.14,0.0,-0.61172,5e-05,74.79609]
[1778753735899,35.83,79672.4925,0.0,-0.61186,5e-05,74.7847]
[1778753736921,35.83,79672.8975,0.0,-0.61184,5e-05,74.78641]
[1778753737790,35.83,79672.8975,0.0,-0.61184,5e-05,74.78641]
[1778753745909,35.83,79678.8275,0.0,-0.6115,5e-05,74.8107]
[1778753751827,35.83,79678.5375,0.0,-0.61151,5e-05,74.81]
[1778753753939,35.83,79679.93,0.0,-0.61143,5e-05,74.81568]
[1778753759883,35.84,79687.4875,0.0,-0.61101,5e-05,74.84599]
[1778753764918,35.84,79688.88,0.0,-0.61093,5e-05,74.85176]
[1778753769932,35.84,79692.5275,0.0,-0.61072,5e-05,74.86641]
[1778753771738,35.84,79694.7475,0.0,-0.6106,5e-05,74.87521]
[1778753776939,35.84,79691.1275,0.0,-0.6108,5e-05,74.86112]
[1778753778897,35.84,79685.615,0.0,-0.6111,5e-05,74.83938]
[1778753783946,35.84,79678.81,0.0,-0.61146,5e-05,74.81282]
[1778753786781,35.84,79678.7275,0.0,-0.61146,5e-05,74.81264]
[1778753787026,35.84,79678.7275,0.0,-0.61146,5e-05,74.81271]
[1778753792955,35.85,79669.98,0.0,-0.61194,5e-05,74.77719]
[1778753797960,35.85,79670.2125,0.0,-0.61191,5e-05,74.77856]
[1778755265440,35.92,79576.9025,0.0,-0.61678,5e-05,74.38685]
[1778757313626,36.01,79513.83,0.0,-0.61991,5e-05,74.10451]
[1778758441879,36.11,79343.02,0.0,-0.62878,5e-05,73.37746]
[1778760755188,36.56,79358.91,0.0,-0.62611,5e-05,73.51495]
[1778764202504,36.46,79801.37,0.0,-0.6028,5e-05,75.18014]
[1778765564503,36.5,79954.71,0.0,-0.59438,5e-05,75.70727]
[1778766485718,36.53,79921.42,0.0,-0.5961,5e-05,75.57694]
[1778766753332,36.55,80024.75,0.0,-0.59042,5e-05,75.93034]
[1778767743063,36.46,79737.97,0.0,-0.60636,5e-05,74.8657]
[1778768748374,36.47,80230.14,0.0,-0.57952,5e-05,76.54316]
[1778769027533,36.47,80164.77,0.0,-0.58313,5e-05,76.33081]
[1778769630058,36.42,80361.25,0.0,-0.5725,5e-05,76.91481]
[1778770342137,36.4,80785.92,0.0,-0.54919,6e-05,78.00999]
[1778770584246,36.43,80907.39,0.0,-0.54244,6e-05,78.27565]
[1778770968606,36.49,81031.13,0.0,-0.53549,6e-05,78.52084]
[1778771684412,36.62,80986.53,0.3,-0.5377,5e-05,78.42243]
[1778772341244,36.78,81021.77,0.3,-0.53548,5e-05,78.48312]
[1778772848574,36.88,80939.89,0.3,-0.53975,5e-05,78.31423]
[1778774223711,36.84,81299.49,0.3,-0.52022,5e-05,78.92421]
[1778774816719,36.93,81391.76,0.3,-0.51506,5e-05,79.04634]
[1778775125365,37.05,81557.69,0.3,-0.5059,5e-05,79.24896]
[1778775626346,37.13,81481.35,0.9,-0.50995,5e-05,79.14867]
[1778776705409,37.17,81399.89,0.9,-0.51433,5e-05,79.0203]
[1778777047905,37.15,81551.35,0.9,-0.50616,5e-05,79.20136]
[1778777561346,37.1,81174.69,0.9,-0.52665,5e-05,78.65759]
[1778778068265,37.1,81825.12,0.9,-0.49142,5e-05,79.43664]
[1778778156791,37.14,81909.24,0.9,-0.48686,5e-05,79.49101]
[1778778916526,37.33,81708.45,0.9,-0.49752,5e-05,79.32236]
[1778779090031,37.36,81608.14,0.9,-0.50289,5e-05,79.22062]
[1778779389333,37.39,81396.27,0.9,-0.51426,5e-05,78.9602]
[1778780137314,37.51,81679.1,0.9,-0.49894,5e-05,79.26837]
[1778780501721,37.57,81531.63,0.9,-0.50678,5e-05,79.10649]
[1778781278123,37.6,81724.63,0.9,-0.49644,5e-05,79.28545]
[1778782605896,37.51,81804.98,0.9,-0.49223,5e-05,79.32341]
[1778783049520,37.44,81909.93,0.9,-0.48667,5e-05,79.38696]
[1778783740233,37.45,81588.65,0.9,-0.50389,5e-05,79.1007]
[1778785496617,37.18,81659.47,0.9,-0.50037,5e-05,79.1361]
[1778786536084,37.07,81601.81,0.9,-0.50362,5e-05,79.05533]
[1778786980281,36.96,81366.97,0.9,-0.51654,5e-05,78.75313]
[1778788711202,36.93,81429.2,0.9,-0.5132,5e-05,78.80233]
[1778789704561,36.89,81362.52,0.9,-0.51692,5e-05,78.68848]
[1778790194532,36.87,81268.31,0.9,-0.52212,5e-05,78.53699]
[1778791426948,36.75,81232.22,0.9,-0.52431,5e-05,78.45036]
[1778793668180,36.72,81340.92,1.0,-0.51841,6e-05,78.57065]
[1778794424473,36.8,81525.9,1.0,-0.50815,5e-05,78.80023]
[1778795970941,36.71,81397.48,1.0,-0.51535,6e-05,78.60242]
[1778797943944,36.76,81499.75,1.0,-0.50968,5e-05,78.69418]
[1778798864463,36.72,81537.64,1.0,-0.50765,6e-05,78.71902]
[1778802347300,36.61,81207.7,1.0,-0.52608,6e-05,78.17358]
[1778803184905,36.5,81094.21,1.0,-0.53258,6e-05,77.95274]
[1778804287749,36.49,81423.5,1.0,-0.51433,6e-05,78.45766]
[1778805843155,36.34,81379.49,1.0,-0.51699,6e-05,78.36145]
[1778806275807,36.3,81589.42,1.0,-0.50535,6e-05,78.61892]
[1778807279169,36.24,81596.33,1.0,-0.50504,6e-05,78.60457]
[1778808872295,36.2,81264.6,1.0,-0.52369,6e-05,78.11873]
[1778809835520,36.2,81329.41,1.0,-0.52007,6e-05,78.1996]
[1778810191706,36.18,81238.68,1.0,-0.5252,6e-05,78.04768]
[1778811303676,36.23,80976.21,1.9,-0.53986,6e-05,77.53888]
[1778812113173,36.14,80946.57,2.7,-0.54172,6e-05,77.45539]
[1778812471308,36.11,80785.07,2.7,-0.55087,6e-05,77.08736]
[1778813665748,36.1,81341.34,2.7,-0.5196,6e-05,78.13513]
[1778814903843,36.0,81238.47,2.7,-0.52559,6e-05,77.94309]
[1778815781675,35.96,81226.23,2.7,-0.52636,6e-05,77.90234]
[1778816644871,35.98,81023.49,2.7,-0.5378,6e-05,77.51024]
[1778819057757,36.01,80981.14,2.7,-0.54019,6e-05,77.37337]
[1778819875189,35.95,80974.05,2.7,-0.54072,6e-05,77.33834]
[1778821227744,35.96,80700.44,2.7,-0.55623,6e-05,76.68228]
[1778823086063,35.98,80661.88,2.7,-0.55841,6e-05,76.54551]
[1778823421141,35.99,80435.75,2.7,-0.57116,6e-05,75.92118]
[1778824441822,35.93,80482.22,2.7,-0.56874,6e-05,76.02658]
[1778826377015,35.99,80464.11,2.7,-0.56963,6e-05,75.9391]
[1778828041053,35.92,80589.71,2.7,-0.56277,6e-05,76.24413]
[1778829878374,35.95,80911.53,2.7,-0.54448,6e-05,76.98816]
[1778830322640,35.93,80853.56,3.4,-0.54783,6e-05,76.84868]
[1778831624769,35.64,80869.9,14.9,-0.54759,6e-05,76.84201]
[1778833808801,35.3,80538.03,14.9,-0.56761,6e-05,75.92103]
[1778835284255,35.2,80640.76,14.9,-0.56196,6e-05,76.16434]
[1778836147356,35.31,80601.68,14.9,-0.56396,6e-05,76.04862]
[1778838326305,35.0,80443.09,14.9,-0.5741,6e-05,75.51394]
[1778839528122,35.08,80501.54,14.9,-0.57049,6e-05,75.67061]
[1778840245540,35.11,80523.15,14.9,-0.56917,6e-05,75.72062]
[1778842382877,35.01,80763.51,14.9,-0.5555,6e-05,76.31536]
[1778843919911,35.01,80680.28,14.9,-0.56041,6e-05,76.06583]
[1778844847562,35.04,80633.94,14.9,-0.56306,6e-05,75.92392]
[1778846520997,35.05,80597.81,14.9,-0.56519,6e-05,75.78809]
[1778848464816,35.21,80554.84,14.9,-0.5673,6e-05,75.63973]
[1778849766397,35.4,80385.9,14.9,-0.57655,6e-05,75.13153]
[1778850313824,35.52,80124.07,14.9,-0.5912,6e-05,74.28216]
[1778851943785,35.87,79786.35,14.9,-0.60914,6e-05,73.06887]
[1778852330136,36.05,79395.06,14.9,-0.63025,6e-05,71.48406]
[1778852846224,36.22,79240.59,14.9,-0.63799,5e-05,70.83442]
[1778853562823,36.33,78891.44,14.9,-0.65646,5e-05,69.1951]
[1778853923448,36.37,78957.28,14.9,-0.65274,5e-05,69.52425]
[1778855112218,36.08,79138.72,14.9,-0.64432,5e-05,70.26645]
[1778855367517,36.06,79014.26,14.9,-0.65123,5e-05,69.65745]
[1778855718828,36.01,79156.3,14.9,-0.64373,5e-05,70.31143]
[1778856660354,35.94,79013.7,14.9,-0.65193,5e-05,69.58027]
[1778857227759,35.8,79172.58,14.9,-0.64386,6e-05,70.28724]
[1778857454204,35.84,79122.78,14.9,-0.64646,6e-05,70.05594]
[1778858509140,35.82,79317.12,14.9,-0.63586,6e-05,70.9308]
[1778859447230,35.74,79116.63,14.9,-0.64737,6e-05,69.94686]
[1778859888359,35.72,79055.22,14.9,-0.65087,6e-05,69.631]
[1778861581445,35.29,79168.57,14.9,-0.64675,6e-05,69.99469]
[1778862603840,35.33,79303.42,14.9,-0.63907,6e-05,70.62426]
[1778863139465,35.28,79245.29,14.9,-0.64259,6e-05,70.32281]
[1778864102434,35.34,79210.16,14.9,-0.64429,6e-05,70.15513]
[1778865581758,35.36,79246.04,14.9,-0.64229,6e-05,70.29528]
[1778866224522,35.18,79376.75,14.9,-0.63578,6e-05,70.83644]
[1778867113230,35.1,79365.63,14.9,-0.63683,6e-05,70.74002]
[1778868819633,34.97,79462.83,14.9,-0.63196,6e-05,71.10757]
[1778869821754,34.85,79240.82,14.9,-0.64521,6e-05,70.00584]
[1778870292287,34.85,79258.37,14.9,-0.64423,6e-05,70.08033]
[1778872168514,34.81,79079.11,14.9,-0.65467,6e-05,69.13335]
[1778873549048,34.83,79132.79,14.9,-0.65163,6e-05,69.37803]
[1778875439816,34.82,79172.09,14.9,-0.64954,6e-05,69.52617]
[1778875770008,34.83,79107.16,14.9,-0.65315,6e-05,69.20011]
[1778876606343,35.02,79104.12,14.9,-0.65246,6e-05,69.23211]
[1778878538583,34.97,79071.99,14.9,-0.6546,6e-05,69.00724]
[1778879600967,34.98,79143.86,14.9,-0.65054,6e-05,69.34788]
[1778880150955,34.98,79088.44,14.9,-0.65371,6e-05,69.05707]
[1778882243432,35.0,78978.58,14.9,-0.65987,6e-05,68.45574]
[1778883227328,34.86,79040.34,14.9,-0.65715,6e-05,68.69674]
[1778883705504,34.9,79003.43,14.9,-0.65906,6e-05,68.51019]
[1778885641387,35.13,79055.42,14.9,-0.65506,6e-05,68.82018]
[1778887581989,35.17,79085.17,14.9,-0.65331,6e-05,68.93797]
[1778888809132,35.2,79087.57,14.9,-0.65309,6e-05,68.93179]
[1778890441982,35.07,79158.95,14.9,-0.64979,6e-05,69.20211]
[1778893314180,34.87,79072.25,14.9,-0.65583,6e-05,68.62679]
[1778894119976,34.73,79103.21,14.9,-0.65482,6e-05,68.71368]
[1778896011861,34.98,79078.44,14.9,-0.65507,6e-05,68.6363]
[1778898616000,35.0,79101.76,14.9,-0.65379,6e-05,68.7003]
[1778900203649,35.25,79079.55,14.9,-0.65383,6e-05,68.64661]
[1778901175599,35.12,79151.03,14.9,-0.65052,6e-05,68.93101]
[1778904683318,34.93,79048.21,14.9,-0.65747,6e-05,68.26128]
[1778906973445,34.85,78976.92,14.9,-0.66203,6e-05,67.80558]
[1778908479009,34.76,78995.76,14.9,-0.6615,6e-05,67.83367]
[1778913070334,35.04,78837.33,14.9,-0.66922,6e-05,66.99887]
[1778914784057,34.89,78623.94,14.9,-0.68205,6e-05,65.70722]
[1778916261058,35.18,78362.27,14.9,-0.69481,5e-05,64.30991]
[1778917920786,35.03,78392.87,14.9,-0.69411,5e-05,64.36964]
[1778918961119,35.15,78415.46,14.9,-0.69225,5e-05,64.54116]
[1778921316643,34.85,78378.35,14.9,-0.69621,5e-05,64.09758]
[1778923105307,34.98,77999.51,14.9,-0.71594,5e-05,61.80517]
[1778923521564,35.32,78050.05,14.9,-0.71117,5e-05,62.32907]
[1778925048181,35.33,78038.62,14.9,-0.71176,5e-05,62.2313]
[1778926560816,35.57,77937.71,14.9,-0.71572,5e-05,61.71718]
[1778927337305,35.7,77634.59,14.9,-0.73059,5e-05,59.8665]
[1778928184295,35.83,77921.46,14.9,-0.71504,5e-05,61.74565]
[1778931966916,35.72,78140.99,14.9,-0.70439,5e-05,62.92327]
[1778933327430,35.6,78060.19,14.9,-0.70949,5e-05,62.32742]
[1778935988100,35.54,78079.41,14.9,-0.70903,5e-05,62.34122]
[1778939039710,35.82,77876.85,14.9,-0.71815,5e-05,61.19226]
[1778940958035,35.84,77929.32,14.9,-0.71541,5e-05,61.4829]
[1778941857341,35.96,77987.24,14.9,-0.71168,5e-05,61.89451]
[1778944218173,35.72,78067.83,14.9,-0.70904,5e-05,62.18098]
[1778945533078,35.43,78179.71,14.9,-0.70495,5e-05,62.65031]
[1778946414461,35.66,78219.45,14.9,-0.70148,5e-05,63.00236]
[1778948956300,35.48,78233.87,14.9,-0.70193,5e-05,62.92392]
[1778950424661,35.61,78179.3,14.9,-0.7042,5e-05,62.63261]
[1778952906054,35.46,78287.82,14.9,-0.69943,5e-05,63.13259]
[1778953590309,35.47,78226.51,14.9,-0.70268,5e-05,62.75969]
[1778953824058,35.49,78261.74,14.9,-0.70068,5e-05,62.9752]
[1778954725807,35.25,78183.47,14.9,-0.70642,5e-05,62.33992]
[1778955260623,35.3,78180.48,14.9,-0.70632,5e-05,62.33798]
[1778955554636,35.29,78146.15,14.9,-0.70822,5e-05,62.11733]
[1778956192063,35.33,78186.86,14.9,-0.70582,5e-05,62.37411]
[1778957064286,35.1,78241.53,14.9,-0.70435,5e-05,62.54614]
[1778957315187,35.05,78254.81,14.9,-0.70396,5e-05,62.58893]
[1778957660987,35.02,78275.62,14.9,-0.703,5e-05,62.69253]
[1778959919342,34.99,78261.83,14.9,-0.70406,5e-05,62.53675]
[1778960591100,34.98,78263.46,14.9,-0.70408,5e-05,62.52368]
[1778961932879,35.23,78278.51,14.9,-0.70185,5e-05,62.72558]
[1778964728312,35.2,78237.78,14.9,-0.70441,5e-05,62.39478]
[1778966366773,35.08,78262.92,14.9,-0.70386,5e-05,62.43791]
[1778966767312,35.02,78258.71,14.9,-0.70449,5e-05,62.36553]
[1778969051603,34.91,78213.67,14.9,-0.70779,5e-05,61.96448]
[1778970779721,34.51,78225.36,14.9,-0.70972,6e-05,61.75001]
[1778971976674,34.1,78189.98,14.9,-0.71436,6e-05,61.23272]
[1778975927231,34.01,78142.25,14.9,-0.71786,6e-05,60.76303]
[1778978279721,33.79,78179.11,14.9,-0.71742,6e-05,60.79487]
[1778980627239,34.19,78037.82,14.9,-0.72275,5e-05,60.08471]
[1778981778571,34.05,77846.32,14.9,-0.73416,5e-05,58.67571]
[1778982265800,34.2,77713.96,14.9,-0.74023,5e-05,57.88004]
[1778983934565,33.78,77860.25,14.9,-0.73539,5e-05,58.51077]
[1778984941910,33.83,77862.65,14.9,-0.73494,5e-05,58.54475]
[1778985499831,33.7,77887.75,14.9,-0.73454,5e-05,58.59942]
[1778986809066,33.71,77871.73,14.9,-0.7354,5e-05,58.46706]
[1778988680164,33.41,77970.57,14.9,-0.73218,6e-05,58.86775]
[1778989307253,33.45,78011.05,14.9,-0.72971,6e-05,59.15885]
[1778990639246,33.56,78025.85,14.9,-0.72824,6e-05,59.30697]
[1778992916814,33.63,78168.37,14.9,-0.72005,6e-05,60.24723]
[1778993565059,33.7,78184.66,14.9,-0.71872,6e-05,60.38542]
[1778996166409,33.85,78160.73,14.9,-0.71922,6e-05,60.26816]
[1778998056689,33.9,78167.15,14.9,-0.71866,6e-05,60.29656]
[1778999208042,33.86,78032.02,14.9,-0.72649,6e-05,59.34636]
[1778999837207,33.82,78110.03,14.9,-0.72246,6e-05,59.82372]
[1779002012483,33.47,78088.71,14.9,-0.7262,6e-05,59.36999]
[1779003376125,33.56,78168.8,14.9,-0.72114,6e-05,59.9427]
[1779004368017,33.49,78114.31,14.9,-0.72479,6e-05,59.49733]
[1779006247060,33.7,78074.68,14.9,-0.72569,6e-05,59.33792]
[1779008659567,33.69,78091.12,14.9,-0.72501,6e-05,59.37961]
[1779009304637,33.63,78100.46,14.9,-0.72491,6e-05,59.38471]
[1779011999584,33.65,78222.86,14.9,-0.71811,6e-05,60.13985]
[1779012638087,33.44,78381.51,14.9,-0.71054,6e-05,61.01469]
[1779014158268,33.42,78456.88,14.9,-0.70644,6e-05,61.44715]
[1779015255062,33.52,78418.62,14.9,-0.70804,6e-05,61.2409]
[1779015787110,33.52,78350.72,14.9,-0.712,6e-05,60.78783]
[1779017097350,33.5,78336.27,14.9,-0.71304,6e-05,60.64815]
[1779018754201,33.55,78377.1,14.9,-0.71044,6e-05,60.90639]
[1779019330515,33.53,78381.19,14.9,-0.71037,6e-05,60.90637]
[1779020389314,33.64,78333.04,14.9,-0.71251,6e-05,60.6364]
[1779022133426,33.51,78410.71,14.9,-0.70902,6e-05,61.00945]
[1779022833064,33.51,78304.26,14.9,-0.71515,6e-05,60.30364]
[1779023779584,33.75,78190.43,14.9,-0.7201,6e-05,59.69425]
[1779026164112,34.06,78164.86,14.9,-0.71967,6e-05,59.6743]
[1779027678830,34.11,77937.6,14.9,-0.73199,5e-05,58.16799]
[1779028354575,34.1,77953.26,14.9,-0.73128,5e-05,58.24359]
[1779030999326,34.08,77928.2,14.9,-0.73293,5e-05,57.99768]
[1779032665339,34.25,78000.66,14.9,-0.72792,5e-05,58.56494]
[1779033255184,34.25,78022.3,14.9,-0.72678,6e-05,58.69268]
[1779035762278,34.46,78079.97,14.9,-0.72243,6e-05,59.14757]
[1779039092946,34.7,77946.18,14.9,-0.72843,5e-05,58.35195]
[1779040138364,34.55,78023.53,14.9,-0.72524,5e-05,58.7299]
[1779044852338,34.47,78246.63,14.9,-0.71374,6e-05,59.98982]
[1779046078942,34.46,78205.53,14.9,-0.71617,6e-05,59.69311]
[1779049736552,35.07,78246.41,14.9,-0.71031,6e-05,60.23679]
[1779052037786,34.8,78215.48,14.9,-0.71386,6e-05,59.82057]
[1779053198940,34.84,78365.37,14.9,-0.70533,6e-05,60.74224]
[1779055148668,34.78,78385.59,14.9,-0.70471,6e-05,60.78008]
[1779055944340,34.9,78066.68,14.9,-0.72175,5e-05,58.83677]
[1779056582850,35.02,78029.13,14.9,-0.72309,5e-05,58.65736]
[1779057905142,35.04,78011.54,14.9,-0.72399,5e-05,58.52632]
[1779059529674,35.08,77853.12,14.9,-0.73243,5e-05,57.48212]
[1779060078101,35.26,77873.28,14.9,-0.73018,5e-05,57.72985]
[1779061253008,35.25,77181.24,14.9,-0.76634,5e-05,53.00666]
[1779062137768,35.05,77427.91,14.9,-0.75525,5e-05,54.5255]
[1779062847933,34.94,77120.32,14.9,-0.77173,5e-05,52.25411]
[1779063187323,35.19,76978.64,14.9,-0.77696,5e-05,51.47274]
[1779064859535,34.98,77072.79,14.9,-0.77397,5e-05,51.89882]
[1779065910969,35.12,77114.87,14.9,-0.77096,5e-05,52.2977]
[1779066522348,34.84,77068.38,14.9,-0.77532,5e-05,51.69206]
[1779067495377,35.06,76918.09,14.9,-0.78119,5e-05,50.80234]
[1779068523312,35.26,76746.07,14.9,-0.78821,5e-05,49.72234]
[1779069033402,35.31,76856.19,14.9,-0.78259,5e-05,50.54808]
[1779069748440,35.25,77050.09,14.9,-0.77354,5e-05,51.85975]
[1779072407245,35.4,76860.68,14.9,-0.78195,5e-05,50.58287]
[1779074500123,35.07,76825.87,14.9,-0.78619,5e-05,49.95419]
[1779076195131,35.03,76951.15,14.9,-0.7805,5e-05,50.77538]
[1779076571796,35.04,76869.37,14.9,-0.78446,5e-05,50.18534]
[1779078440999,35.11,76793.43,14.9,-0.78778,5e-05,49.65491]
[1779080826792,34.71,77021.05,14.9,-0.77976,5e-05,50.84495]
[1779081944637,34.52,76998.53,14.9,-0.78233,5e-05,50.46907]
[1779083995208,34.86,76889.5,14.9,-0.78538,5e-05,49.95563]
[1779085488835,34.95,76803.97,14.9,-0.78902,5e-05,49.37991]
[1779087264400,34.65,76848.91,14.9,-0.78921,5e-05,49.35581]
[1779088261408,34.85,76867.12,14.9,-0.78692,5e-05,49.66319]
[1779090090369,34.85,76976.69,14.9,-0.78165,5e-05,50.41495]
[1779091577314,34.97,77123.7,14.9,-0.77359,5e-05,51.54189]
[1779091989241,34.99,77050.9,14.9,-0.7771,5e-05,51.03123]
[1779094785545,35.35,77028.96,14.9,-0.77592,5e-05,51.12441]
[1779097424106,35.24,76941.77,14.9,-0.78118,5e-05,50.33414]
[1779097729251,35.25,76960.47,14.9,-0.7802,5e-05,50.47126]
[1779099476125,35.4,76758.74,14.9,-0.78907,5e-05,49.12317]
[1779101205813,35.48,76873.43,14.9,-0.78315,5e-05,49.96724]
[1779101562362,35.48,76846.08,14.9,-0.78445,5e-05,49.7705]
[1779102609807,35.53,76671.5,14.9,-0.79257,5e-05,48.53716]
[1779104382632,35.53,77081.64,14.9,-0.77279,5e-05,51.40277]
[1779104489856,35.17,77375.82,14.9,-0.76035,5e-05,53.14622]
[1779106506350,34.92,77424.77,14.9,-0.75974,5e-05,53.21875]
[1779107067065,34.91,77521.56,14.9,-0.75478,5e-05,53.86776]
[1779107658335,34.86,77473.13,14.9,-0.75774,5e-05,53.47227]
[1779109163829,34.44,77597.86,14.9,-0.75417,5e-05,53.95647]
[1779109387319,34.48,77480.62,14.9,-0.76013,5e-05,53.16022]
[1779110842441,34.49,77337.09,14.9,-0.76764,5e-05,52.11518]
[1779111486395,34.74,76728.75,14.9,-0.79632,5e-05,47.91168]
[1779111788964,34.9,76837.7,14.9,-0.78988,5e-05,48.86719]
[1779111890604,34.93,76797.98,14.9,-0.79161,5e-05,48.60282]
[1779112331876,34.92,76948.11,14.9,-0.78438,5e-05,49.67208]
[1779112723808,34.92,76924.12,14.9,-0.78563,5e-05,49.48254]
[1779112947318,34.98,76829.24,14.9,-0.78982,5e-05,48.85086]
[1779113626384,35.21,76685.06,14.9,-0.79517,5e-05,48.01149]
[1779114063820,35.36,76720.85,14.9,-0.79243,5e-05,48.4072]
[1779114211946,35.18,76694.5,14.9,-0.795,5e-05,48.03151]
[1779114754601,35.21,76528.61,14.9,-0.80264,5e-05,46.83948]
[1779115199939,35.53,76502.81,14.9,-0.80153,5e-05,46.97629]
[1779115372084,35.59,76502.67,14.9,-0.80114,5e-05,47.02982]
[1779116009883,35.61,76397.73,14.9,-0.8059,5e-05,46.27078]
[1779116726255,35.8,76141.99,14.9,-0.81608,4e-05,44.59975]
[1779117053063,35.89,76236.96,14.9,-0.81124,4e-05,45.37488]
[1779117738890,35.85,76097.1,14.9,-0.81784,4e-05,44.29297]
[1779117953225,35.87,76220.08,14.9,-0.81221,4e-05,45.20804]
[1779118204463,35.86,76059.54,14.9,-0.81945,4e-05,44.0191]
[1779118888358,35.36,76340.08,14.9,-0.81063,5e-05,45.49976]
[1779119375061,35.33,76326.45,14.9,-0.81146,5e-05,45.36125]
[1779120354779,35.36,76316.27,14.9,-0.81178,5e-05,45.29339]
[1779121201061,35.36,76582.96,14.9,-0.79957,5e-05,47.21127]
[1779121693937,35.29,76185.66,14.9,-0.81834,4e-05,44.21032]
[1779121854348,35.32,76238.94,14.9,-0.81576,4e-05,44.62991]
[1779122971257,35.16,76419.32,14.9,-0.80881,5e-05,45.75399]
[1779123580211,35.32,76412.4,14.9,-0.80799,5e-05,45.86001]
[1779124000788,35.34,76592.87,14.9,-0.79943,5e-05,47.19352]
[1779125710699,35.21,76599.25,14.9,-0.80024,5e-05,47.05793]
[1779127160429,35.16,76683.18,14.9,-0.79674,5e-05,47.57923]
[1779127832752,35.45,76467.07,14.9,-0.8049,5e-05,46.27723]
[1779128771951,35.72,76202.61,14.9,-0.81502,4e-05,44.61864]
[1779129980461,35.79,76366.95,14.9,-0.80716,5e-05,45.85896]
[1779130617955,35.81,76294.9,14.9,-0.81036,5e-05,45.33695]
[1779130999907,35.3,76768.19,14.9,-0.79195,5e-05,48.23413]
[1779131738369,35.28,76603.93,14.9,-0.80004,5e-05,46.9943]
[1779132701971,35.06,76718.72,14.9,-0.79628,5e-05,47.57782]
[1779133688343,34.65,76846.6,14.9,-0.7931,5e-05,48.08207]
[1779133917764,34.56,76934.86,14.9,-0.78948,5e-05,48.62894]
[1779134588842,34.49,76955.57,14.9,-0.789,5e-05,48.69651]
[1779136433941,34.55,77109.23,14.9,-0.781,5e-05,49.82871]
[1779137217474,34.59,76876.84,14.9,-0.79238,5e-05,48.14342]
[1779138089819,34.53,76827.61,14.9,-0.79533,5e-05,47.69285]
[1779138883304,34.55,76892.2,14.9,-0.79206,5e-05,48.17045]
[1779139852296,34.53,77019.64,14.9,-0.78595,5e-05,49.06066]
[1779140340654,34.47,76945.46,14.9,-0.79015,5e-05,48.44089]
[1779142501967,34.18,77092.65,14.9,-0.78511,5e-05,49.17592]
[1779143010478,34.01,77126.26,14.9,-0.7847,5e-05,49.24453]
[1779143837321,33.83,77115.83,14.9,-0.78664,5e-05,48.96607]
[1779145053314,34.14,76999.95,14.9,-0.79029,5e-05,48.37994]
[1779146604856,34.09,77032.86,14.9,-0.78911,5e-05,48.53562]
[1779147753894,34.23,77081.29,14.9,-0.78572,5e-05,49.00134]
[1779149621025,34.16,77098.82,14.9,-0.78555,5e-05,49.00548]
[1779151520490,34.04,77178.7,14.9,-0.78244,5e-05,49.43565]
[1779152417253,34.1,77096.58,14.9,-0.78627,5e-05,48.86298]
[1779153471266,34.22,77009.54,14.9,-0.78987,5e-05,48.30717]
[1779154742871,34.2,76803.16,14.9,-0.8004,5e-05,46.70694]
[1779156295161,34.51,76497.94,14.9,-0.81286,5e-05,44.70446]
[1779156936870,34.53,76675.17,14.9,-0.8043,5e-05,46.04318]
[1779159293484,34.43,76611.4,14.9,-0.80837,5e-05,45.3829]
[1779161036749,34.36,76691.97,14.9,-0.80515,5e-05,45.86843]
[1779163967629,34.25,76887.14,14.9,-0.79666,5e-05,47.13444]
[1779164521267,34.22,76773.01,14.9,-0.80259,5e-05,46.22659]
[1779166442764,33.98,76920.55,14.9,-0.79725,5e-05,47.03444]
[1779169405061,33.96,76954.89,14.9,-0.79593,5e-05,47.1908]
[1779170579430,33.93,76953.91,14.9,-0.7963,5e-05,47.12055]
[1779171070984,33.84,76968.43,14.9,-0.7963,5e-05,47.12113]
[1779173758507,33.72,77053.14,14.9,-0.79315,5e-05,47.56198]
[1779174944677,34.05,77159.47,14.9,-0.78538,5e-05,48.64941]
[1779175631521,34.17,77120.08,14.9,-0.78659,5e-05,48.45397]
[1779177644675,34.3,77207.71,14.9,-0.78127,5e-05,49.17194]
[1779179668966,34.33,77086.71,14.9,-0.78741,5e-05,48.25758]
[1779180187648,34.23,77250.27,14.9,-0.77983,5e-05,49.34214]
[1779184641862,34.35,76818.55,14.9,-0.80112,5e-05,46.146]
[1779187125363,34.33,76845.02,14.9,-0.80016,5e-05,46.25561]
[1779187903895,34.44,76907.91,14.9,-0.79631,5e-05,46.81406]
[1779189141126,34.19,76972.3,14.9,-0.79509,5e-05,47.00047]
[1779191073202,34.35,76638.1,14.9,-0.81044,5e-05,44.61208]
[1779192369525,34.72,76727.49,14.9,-0.80352,5e-05,45.6327]
[1779193392716,34.64,76811.21,14.9,-0.80008,5e-05,46.14797]
[1779196086029,34.56,76761.99,14.9,-0.80331,5e-05,45.62455]
[1779197048597,34.67,76815.22,14.9,-0.80002,5e-05,46.10036]
[1779197818099,34.41,76982.99,14.9,-0.7937,5e-05,47.05443]
[1779198194975,34.47,76817.53,14.9,-0.80146,5e-05,45.88373]
[1779198505280,34.66,76914.29,14.9,-0.79528,5e-05,46.78816]
[1779199350377,34.61,76744.17,14.9,-0.80412,5e-05,45.44914]
[1779199819553,34.55,76701.5,14.9,-0.80669,5e-05,45.05312]
[1779200024317,34.61,76671.0,14.9,-0.80771,5e-05,44.88565]
[1779200632906,34.94,76381.07,14.9,-0.81896,5e-05,43.06848]
[1779201391389,35.08,76362.52,14.9,-0.81886,5e-05,43.06107]
[1779201637998,35.1,76458.34,14.9,-0.8143,5e-05,43.78582]
[1779202451051,35.11,76251.25,14.9,-0.82379,5e-05,42.24274]
[1779203874157,34.76,76614.94,14.9,-0.80966,5e-05,44.51519]
[1779204447266,34.75,76428.52,14.9,-0.81851,5e-05,43.10651]
[1779205141216,34.66,76580.83,14.9,-0.81212,5e-05,44.12095]
[1779206800046,34.71,76470.26,14.9,-0.81709,5e-05,43.3038]
[1779207417735,34.71,76457.09,14.9,-0.81777,5e-05,43.18732]
[1779208325115,34.52,76670.19,14.9,-0.80918,5e-05,44.54726]
[1779210451917,34.2,76938.63,14.9,-0.79854,5e-05,46.16362]
[1779211545030,34.14,76920.58,14.9,-0.80002,5e-05,45.93123]
[1779211951032,34.22,76841.23,14.9,-0.80339,5e-05,45.41065]
[1779213526814,34.44,76820.88,14.9,-0.80291,5e-05,45.44053]
[1779214975409,34.08,76846.77,14.9,-0.80442,5e-05,45.22114]
[1779216436849,34.57,76841.12,14.9,-0.80117,5e-05,45.6477]
[1779217994647,34.14,76968.59,14.9,-0.79818,5e-05,46.11007]
[1779218733328,34.05,76842.14,14.9,-0.80524,5e-05,45.04408]
[1779220380609,34.52,76867.82,14.9,-0.80057,5e-05,45.68306]
[1779221956086,34.34,76947.92,14.9,-0.79809,5e-05,46.04608]
[1779222472739,34.42,76926.4,14.9,-0.79859,5e-05,45.95622]
[1779224641968,34.13,76998.16,14.9,-0.79738,5e-05,46.13003]
[1779226527514,34.28,77019.47,14.9,-0.79537,5e-05,46.38441]
[1779227256783,34.47,77000.22,14.9,-0.79498,5e-05,46.41302]
[1779228049458,34.48,76819.94,14.9,-0.80395,5e-05,45.06421]
[1779229616067,34.73,76675.12,14.9,-0.8093,5e-05,44.20149]
[1779230508620,34.48,76746.32,14.9,-0.80777,5e-05,44.44606]
[1779232376854,34.36,76828.49,14.9,-0.80484,5e-05,44.87546]
[1779234864023,34.41,76870.4,14.9,-0.80261,5e-05,45.17152]
[1779235528707,34.26,76836.87,14.9,-0.80543,5e-05,44.74958]
[1779237026329,34.62,76715.13,14.9,-0.80881,5e-05,44.17834]
[1779239470905,34.37,76812.27,14.9,-0.80616,5e-05,44.56999]
[1779240859759,34.69,76658.4,14.9,-0.81145,5e-05,43.71109]
[1779241501355,34.59,76605.41,14.9,-0.81479,5e-05,43.18981]
[1779243934488,34.2,76852.43,14.9,-0.80593,5e-05,44.55382]
[1779245315245,34.33,76679.45,14.9,-0.81353,5e-05,43.35433]
[1779246232973,34.33,76634.22,14.9,-0.8158,5e-05,42.98648]
[1779249449775,34.56,76763.01,14.9,-0.80814,5e-05,44.10572]
[1779250500741,34.47,76819.97,14.9,-0.80606,5e-05,44.41338]
[1779252302390,34.46,76742.63,14.9,-0.81012,5e-05,43.76856]
[1779253416188,34.31,76850.31,14.9,-0.80603,5e-05,44.38773]
[1779253963150,34.09,77252.04,14.9,-0.78726,5e-05,47.13946]
[1779256455881,33.98,77208.04,14.9,-0.79055,5e-05,46.64262]
[1779258590937,34.0,77283.89,14.9,-0.78666,5e-05,47.15792]
[1779259741036,34.03,77321.74,14.9,-0.78455,5e-05,47.43245]
[1779261638397,33.91,77375.73,14.9,-0.78274,5e-05,47.66298]
[1779263602271,33.95,77259.13,14.9,-0.78878,5e-05,46.78464]
[1779264339463,34.1,77292.11,14.9,-0.786,5e-05,47.14972]
[1779265728238,34.0,77249.42,14.9,-0.78909,5e-05,46.70146]
[1779267872378,33.6,77464.57,14.9,-0.78075,5e-05,47.86148]
[1779268874026,33.64,77412.5,14.9,-0.7834,5e-05,47.47767]
[1779270660966,33.77,77452.4,14.9,-0.78045,5e-05,47.8425]
[1779272761903,33.8,77602.48,14.9,-0.77221,6e-05,48.91265]
[1779273875114,33.72,77546.89,14.9,-0.77593,5e-05,48.40538]
[1779274896784,33.58,77524.62,14.9,-0.7783,5e-05,48.08093]
[1779278371282,33.73,77398.66,14.9,-0.78432,5e-05,47.18852]
[1779280353222,33.96,77498.63,14.9,-0.77743,5e-05,48.07595]
[1779281551247,34.18,77539.42,14.9,-0.77371,5e-05,48.53659]
[1779283841426,34.44,77311.18,14.9,-0.78426,5e-05,47.04866]
[1779284123963,34.46,77241.63,14.9,-0.78781,5e-05,46.55006]
[1779284710295,34.49,77119.77,14.9,-0.79399,5e-05,45.6641]
[1779285144622,34.32,77205.05,14.9,-0.79084,5e-05,46.11928]
[1779285667306,34.19,77269.36,14.9,-0.78851,5e-05,46.45064]
[1779286466599,34.26,77067.92,14.9,-0.79855,5e-05,45.00012]
[1779286756798,33.99,77466.18,14.9,-0.77951,5e-05,47.68779]
[1779286867574,33.95,77424.59,14.9,-0.78211,5e-05,47.33586]
[1779287463926,33.9,77492.54,14.9,-0.77885,5e-05,47.77273]
[1779288584393,33.88,77436.23,14.9,-0.78214,5e-05,47.3091]
[1779289138434,33.79,77482.97,14.9,-0.78033,5e-05,47.55478]
[1779290230801,33.76,77716.64,14.9,-0.76769,6e-05,49.21092]
[1779291604909,33.53,77512.09,14.9,-0.78091,5e-05,47.45734]
[1779292424832,33.29,77491.14,14.9,-0.78389,5e-05,47.05588]
[1779292687092,33.37,77404.6,14.9,-0.78804,5e-05,46.47198]
[1779294063718,33.73,77199.08,14.9,-0.79639,5e-05,45.23755]
[1779295011726,33.74,77191.65,14.9,-0.79682,5e-05,45.16033]
[1779295170381,33.7,77240.01,14.9,-0.79459,5e-05,45.48125]
[1779297126143,33.5,77328.3,14.9,-0.79158,5e-05,45.89317]
[1779298432640,33.45,77545.21,14.9,-0.78026,6e-05,47.43822]
[1779298921954,33.45,77600.7,14.9,-0.77723,6e-05,47.83707]
[1779300630067,33.59,77505.55,14.9,-0.78165,5e-05,47.203]
[1779302510947,33.41,77499.7,14.9,-0.78346,5e-05,46.93967]
[1779304572108,33.47,77383.32,14.9,-0.7895,5e-05,46.06731]
[1779306118082,33.33,77631.81,14.9,-0.77707,6e-05,47.74763]
[1779306911297,33.47,77691.29,14.9,-0.77274,6e-05,48.2932]
[1779308588520,33.42,77527.32,14.9,-0.7824,6e-05,46.9831]
[1779309615525,33.49,77656.57,14.9,-0.77479,6e-05,47.97725]
[1779310496978,33.33,77699.98,14.9,-0.77364,6e-05,48.12612]
[1779311554967,33.26,77765.32,14.9,-0.77055,6e-05,48.51522]
[1779312919940,33.44,77633.32,14.9,-0.77681,6e-05,47.65834]
[1779313368105,33.47,77651.78,14.9,-0.77561,6e-05,47.80704]
[1779314683366,33.43,77422.18,14.9,-0.78871,5e-05,46.01741]
[1779316528505,33.36,77446.69,14.9,-0.78803,5e-05,46.0877]
[1779317632266,33.47,77480.27,14.9,-0.78549,5e-05,46.40893]
[1779318063360,33.53,77468.79,14.9,-0.78571,5e-05,46.36744]
[1779319836817,33.73,77438.64,14.9,-0.78603,5e-05,46.27741]
[1779321799702,33.43,77552.01,14.9,-0.78223,6e-05,46.78614]
[1779322510773,33.4,77672.64,14.9,-0.77577,6e-05,47.63699]
[1779325008593,33.21,77991.04,14.9,-0.75907,6e-05,49.73363]
[1779325887269,33.24,78022.58,14.9,-0.75708,6e-05,49.9611]
[1779326204349,33.04,78090.19,14.9,-0.75456,6e-05,50.27575]
[1779327253549,33.28,77855.51,14.9,-0.76668,6e-05,48.73833]
[1779328711824,33.33,77858.84,14.9,-0.76626,6e-05,48.76183]
[1779329916283,33.28,77959.53,14.9,-0.76086,6e-05,49.42007]
[1779332404854,33.24,77942.86,14.9,-0.76239,6e-05,49.18982]
[1779333594223,33.1,77934.3,14.9,-0.76403,6e-05,48.97463]
[1779336437649,32.88,78165.36,14.9,-0.75213,6e-05,50.3948]
[1779338698115,33.34,77974.15,14.9,-0.76041,6e-05,49.31488]
[1779339670027,33.4,78032.7,14.9,-0.75659,6e-05,49.75913]
[1779340681946,33.33,77916.32,14.9,-0.76404,6e-05,48.83051]
[1779344010483,33.65,77725.58,14.9,-0.77299,6e-05,47.61198]
[1779345067990,33.58,77791.61,14.9,-0.76981,6e-05,48.00613]
[1779346905808,33.63,77609.75,14.9,-0.77993,6e-05,46.65593]
[1779348613407,33.54,77595.37,14.9,-0.78155,6e-05,46.41936]
[1779350445180,33.46,77879.0,14.9,-0.76615,6e-05,48.38342]
[1779350928556,33.23,78143.43,14.9,-0.75226,6e-05,50.08733]
[1779352105450,33.0,78015.16,14.9,-0.76168,6e-05,48.9453]
[1779353211301,32.79,77890.83,14.9,-0.77069,6e-05,47.81375]
[1779353811908,32.72,77941.1,14.9,-0.76827,6e-05,48.11456]
[1779357155002,33.21,77663.69,14.9,-0.78101,6e-05,46.3728]
[1779358902981,33.05,77645.7,14.9,-0.78337,6e-05,46.04139]
[1779359157602,33.08,77406.47,14.9,-0.79648,5e-05,44.24202]
[1779359406620,33.25,77315.0,14.9,-0.80022,5e-05,43.69819]
[1779361240847,33.61,77156.74,14.9,-0.80602,5e-05,42.80679]
[1779361512038,33.65,77217.12,14.9,-0.80255,5e-05,43.29975]
[1779364712383,33.07,77205.42,14.9,-0.80797,5e-05,42.51229]
[1779365562139,33.15,77176.26,14.9,-0.80899,5e-05,42.34442]
[1779366805595,33.09,77231.46,14.9,-0.80661,5e-05,42.67709]
[1779368331156,32.95,77273.29,14.9,-0.80562,5e-05,42.80726]
[1779369148922,32.9,77281.97,14.9,-0.80564,5e-05,42.79561]
[1779370411970,33.2,77113.91,14.9,-0.81238,5e-05,41.7672]
[1779371015487,33.14,76909.7,14.9,-0.82335,5e-05,40.106]
[1779371356135,33.24,76821.14,14.9,-0.82706,5e-05,39.51946]
[1779372079233,33.2,77176.71,14.9,-0.80923,5e-05,42.20514]
[1779373181695,33.21,76931.37,14.9,-0.82196,5e-05,40.28323]
[1779374134568,32.97,77113.16,14.9,-0.81454,5e-05,41.40684]
[1779374612068,32.97,76978.5,14.9,-0.82154,5e-05,40.34422]
[1779376290048,32.8,76975.95,14.9,-0.8232,5e-05,40.08067]
[1779376870842,32.55,77233.24,14.9,-0.81178,5e-05,41.80771]
[1779377339814,32.33,77263.49,14.9,-0.81189,5e-05,41.8021]
[1779379299056,32.23,77304.74,14.9,-0.81067,5e-05,41.95767]
[1779380058274,32.15,77259.81,14.9,-0.81385,5e-05,41.48587]
[1779380561805,32.07,77154.49,14.9,-0.8201,5e-05,40.54735]
[1779381827810,32.15,77048.21,14.9,-0.82521,5e-05,39.74095]
[1779383505916,31.99,77513.3,14.9,-0.8015,6e-05,43.22995]
[1779383646847,31.91,77453.28,14.9,-0.80554,6e-05,42.65979]
[1779383842389,31.71,77820.0,14.9,-0.78609,6e-05,45.36338]
[1779384761850,31.43,78028.1,14.9,-0.77589,6e-05,46.70129]
[1779385557979,31.44,77839.24,14.9,-0.78728,6e-05,45.19487]
[1779386795568,31.65,77710.82,14.9,-0.79322,6e-05,44.35396]
[1779387049859,31.79,77738.64,14.9,-0.79055,6e-05,44.70215]
[1779387894942,31.88,77879.28,15.0,-0.78167,6e-05,45.86398]
[1779389345278,31.95,77549.12,15.0,-0.80038,6e-05,43.29662]
[1779389616458,32.07,77413.6,15.0,-0.80706,6e-05,42.33276]
[1779390215849,32.06,77454.5,15.0,-0.80489,6e-05,42.63498]
[1779391501564,31.7,77557.6,15.0,-0.80213,6e-05,43.03541]
[1779392369187,31.67,77634.14,15.0,-0.79804,6e-05,43.59569]
[1779392745846,31.67,77618.8,15.0,-0.79897,6e-05,43.45944]
[1779393530645,31.62,77719.94,15.0,-0.79365,6e-05,44.18565]
[1779394639278,31.76,77708.46,15.0,-0.79328,6e-05,44.20651]
[1779395010235,31.68,77705.96,15.0,-0.79408,6e-05,44.09743]
[1779396939571,31.73,77679.65,15.0,-0.79544,6e-05,43.87533]
[1779398615270,31.69,77762.97,15.0,-0.79108,6e-05,44.44427]
[1779398996194,31.68,77786.22,15.0,-0.78979,6e-05,44.61265]
[1779399811794,31.69,77705.96,15.0,-0.79448,6e-05,43.96102]
[1779400777529,31.74,77661.7,15.0,-0.79681,6e-05,43.62239]
[1779401299226,31.68,77739.37,15.0,-0.79283,6e-05,44.16417]
[1779402368802,31.86,77670.9,15.0,-0.79549,6e-05,43.76869]
[1779404465825,31.66,77615.58,15.0,-0.80048,6e-05,43.05967]
[1779406231020,31.67,77646.07,15.0,-0.79881,6e-05,43.2608]
[1779408217332,31.57,77522.53,15.0,-0.80688,6e-05,42.10221]
[1779409128597,31.73,77467.3,15.0,-0.80878,6e-05,41.80273]
[1779410918276,31.85,77426.14,15.0,-0.81025,6e-05,41.55344]
[1779413309020,31.89,77453.93,15.0,-0.80868,6e-05,41.73962]
[1779413897365,31.88,77422.18,15.0,-0.81057,6e-05,41.45809]
[1779415259714,31.47,77678.95,15.0,-0.79944,6e-05,43.04059]
[1779417905817,31.46,77626.86,15.0,-0.80275,6e-05,42.53762]
[1779418640073,31.41,77644.34,15.0,-0.80222,6e-05,42.60329]
[1779419727581,31.59,77724.5,15.0,-0.79623,6e-05,43.39834]
[1779422840567,31.43,77864.8,15.0,-0.78959,6e-05,44.25366]
[1779425297839,31.58,77648.07,15.0,-0.80136,6e-05,42.60175]
[1779426242635,31.63,77624.47,15.0,-0.80245,6e-05,42.43038]
[1779427321272,31.58,77653.12,15.0,-0.80124,6e-05,42.58408]
[1779428746774,31.61,77596.78,15.0,-0.80439,6e-05,42.11805]
[1779429544652,31.7,77476.16,15.0,-0.8106,6e-05,41.21878]
[1779431101881,31.84,77421.56,15.0,-0.81269,6e-05,40.88302]
[1779434069884,31.45,77397.99,15.0,-0.81751,6e-05,40.16404]
[1779434831259,31.24,77476.1,15.0,-0.81495,6e-05,40.54297]
[1779436608784,31.08,77367.28,15.0,-0.82246,6e-05,39.41873]
[1779438660281,30.73,77466.47,15.0,-0.82005,6e-05,39.77235]
[1779439469099,30.78,77297.91,15.0,-0.82908,5e-05,38.39911]
[1779441635409,30.81,77215.99,15.0,-0.83348,5e-05,37.68696]
[1779442562687,30.82,77188.27,15.0,-0.83498,5e-05,37.43893]
[1779444427100,30.84,77321.88,15.0,-0.82782,5e-05,38.51234]
[1779447629669,30.93,77315.06,15.0,-0.82777,5e-05,38.46436]
[1779448223840,30.95,77291.87,15.0,-0.82893,5e-05,38.27827]
[1779449482703,30.85,77319.72,15.0,-0.82837,5e-05,38.35176]
[1779451968225,30.42,77532.43,15.0,-0.82036,6e-05,39.54329]
[1779453141269,30.55,77416.53,15.0,-0.82594,6e-05,38.68647]
[1779453891576,30.57,77418.82,15.0,-0.8257,6e-05,38.7089]
[1779456086315,30.35,77455.83,15.0,-0.82568,6e-05,38.69473]
[1779456767154,30.73,77261.63,15.0,-0.83332,5e-05,37.49443]
[1779456872524,30.75,77166.82,15.0,-0.83825,5e-05,36.72526]
[1779457370671,30.82,77173.58,15.0,-0.83739,5e-05,36.84764]
[1779458416538,30.85,77196.1,15.0,-0.83605,5e-05,37.03892]
[1779458600472,30.79,77178.79,15.0,-0.83748,5e-05,36.81731]
[1779459007195,30.72,77080.82,15.0,-0.84331,5e-05,35.89559]
[1779459822547,30.68,76821.67,15.0,-0.85685,5e-05,33.67131]
[1779459931983,30.71,76792.93,15.0,-0.85805,5e-05,33.46608]
[1779460354647,30.72,76771.44,15.0,-0.85904,5e-05,33.2919]
[1779461423667,30.81,76743.15,15.0,-0.85979,5e-05,33.14418]
[1779462235520,30.39,76812.33,15.0,-0.86001,5e-05,33.127]
[1779462536407,30.23,76853.78,15.0,-0.85936,5e-05,33.2453]
[1779463922072,29.87,76930.83,15.0,-0.85869,5e-05,33.36699]
[1779464834070,29.93,76709.25,15.0,-0.86916,5e-05,31.55047]
[1779466029320,29.81,76767.7,15.0,-0.86742,5e-05,31.84733]
[1779466849359,29.69,76838.26,15.0,-0.86515,5e-05,32.24063]
[1779467126317,29.67,76825.23,15.0,-0.86598,5e-05,32.09573]
[1779468974320,29.44,76949.27,15.0,-0.86194,5e-05,32.78162]
[1779470405436,29.44,76822.43,15.0,-0.86839,5e-05,31.6507]
[1779470549534,29.51,76832.61,15.0,-0.86729,5e-05,31.83587]
[1779471844746,29.4,76968.84,15.0,-0.86158,5e-05,32.80753]
[1779473069382,29.78,76688.74,15.0,-0.8722,5e-05,30.92545]
[1779473281960,29.82,76724.24,15.0,-0.87028,5e-05,31.25805]
[1779474726732,29.59,76747.63,15.0,-0.87118,5e-05,31.09741]
[1779475680445,30.13,76283.08,15.0,-0.88802,4e-05,27.99314]
[1779475804469,30.11,76307.77,15.0,-0.88709,4e-05,28.16515]
[1779475976424,30.12,76429.38,15.0,-0.88167,4e-05,29.16488]
[1779476427003,30.22,76490.52,15.0,-0.87818,5e-05,29.78558]
[1779476519359,30.22,76532.87,15.0,-0.87625,5e-05,30.13149]
[1779476645809,30.25,76377.87,15.0,-0.88294,4e-05,28.91505]
[1779476954078,30.4,76230.64,15.0,-0.88818,4e-05,27.92959]
[1779477190310,30.44,76236.88,15.0,-0.88759,4e-05,28.03375]
[1779477316235,30.49,76215.79,15.0,-0.88815,4e-05,27.92459]
[1779477907772,30.52,76335.08,15.0,-0.88283,4e-05,28.90151]
[1779478172164,30.54,76224.65,15.0,-0.8875,4e-05,28.03424]
[1779478551532,30.81,75837.76,15.0,-0.90111,4e-05,25.40445]
[1779478687520,30.83,75869.12,15.0,-0.89973,4e-05,25.67142]
[1779478753992,30.85,75813.93,15.0,-0.90177,4e-05,25.26903]
[1779479123303,31.06,75772.58,15.0,-0.90179,4e-05,25.2492]
[1779479349566,31.09,75717.07,15.0,-0.9037,4e-05,24.86574]
[1779479421784,31.14,75714.41,15.0,-0.90344,4e-05,24.91454]
[1779479705270,31.12,75860.86,15.0,-0.89801,4e-05,25.97715]
[1779479970274,31.06,75810.9,15.0,-0.90041,4e-05,25.51145]
[1779480025100,31.07,75863.27,15.0,-0.89833,4e-05,25.9155]
[1779480300521,31.03,75874.71,15.0,-0.89819,4e-05,25.9433]
[1779480902283,30.95,75904.7,15.0,-0.89765,4e-05,26.04633]
[1779481095768,30.94,75975.71,15.0,-0.89491,4e-05,26.57268]
[1779481506855,30.87,75895.56,15.0,-0.89871,4e-05,25.83924]
[1779481884755,30.81,75817.07,15.0,-0.90227,4e-05,25.14379]
[1779482283645,30.83,75916.89,15.0,-0.89825,4e-05,25.92361]
[1779483279064,30.88,76043.34,15.0,-0.89285,4e-05,26.94673]
[1779484311436,30.89,75999.57,15.0,-0.89471,4e-05,26.58109]
[1779485606274,30.82,76076.7,15.0,-0.89224,4e-05,27.04208]
[1779485890739,30.77,76022.33,15.0,-0.89484,4e-05,26.54734]
[1779486620571,30.79,76025.21,15.0,-0.89464,4e-05,26.5763]
[1779487102967,30.83,75966.16,15.0,-0.89675,4e-05,26.16427]
[1779487866156,31.17,75847.26,15.0,-0.89898,4e-05,25.70288]
[1779488406223,31.38,75794.2,15.0,-0.89948,4e-05,25.58627]
[1779488674339,31.46,75783.06,15.0,-0.89934,4e-05,25.60573]
[1779489960225,31.56,75659.05,15.0,-0.90346,4e-05,24.77903]
[1779490980386,31.19,75761.62,15.0,-0.90245,4e-05,24.99198]
[1779491463222,31.04,75851.18,15.0,-0.90017,4e-05,25.44366]
[1779492976274,31.47,75698.62,15.0,-0.90292,4e-05,24.86162]
[1779493697645,31.72,75448.09,15.0,-0.91036,4e-05,23.35465]
[1779493998058,31.89,75538.48,15.0,-0.9059,4e-05,24.23618]
[1779494773482,32.05,75542.7,15.0,-0.90469,4e-05,24.45895]
[1779496092472,32.16,75396.06,15.0,-0.90925,4e-05,23.52867]
[1779496441404,32.13,75329.49,15.0,-0.91188,3e-05,22.99528]
[1779497169225,32.46,75273.79,15.0,-0.91151,3e-05,23.04208]
[1779498793190,32.37,75372.63,15.0,-0.90887,4e-05,23.56666]
[1779499777851,32.34,75424.65,15.0,-0.90738,4e-05,23.85767]
[1779500325454,32.34,75428.21,15.0,-0.90731,4e-05,23.86556]
[1779501962475,32.17,75426.23,15.0,-0.90872,4e-05,23.57833]
[1779502974262,32.11,75450.08,15.0,-0.90839,4e-05,23.63843]
[1779503802525,32.17,75477.33,15.0,-0.90706,4e-05,23.89291]
[1779506200366,31.73,75550.78,15.0,-0.90786,4e-05,23.7387]
[1779508629491,31.52,75583.93,15.0,-0.90842,4e-05,23.61713]
[1779509281794,31.58,75594.21,15.0,-0.90767,4e-05,23.75575]
[1779511997029,31.84,75499.61,15.0,-0.90949,4e-05,23.35091]
[1779512752470,31.93,75512.93,15.0,-0.9084,4e-05,23.55649]
[1779514585262,31.94,75447.05,15.0,-0.91087,4e-05,23.04473]
[1779515884704,31.98,75445.1,15.0,-0.9108,4e-05,23.04325]
[1779516546044,31.97,75452.99,15.0,-0.91065,4e-05,23.06837]
[1779519028535,32.06,75368.58,15.0,-0.91325,3e-05,22.51568]
[1779520337724,31.92,75298.29,15.0,-0.9167,3e-05,21.80802]
[1779520877570,32.07,75243.12,15.0,-0.91762,3e-05,21.60455]
[1779521914123,32.23,75258.7,15.0,-0.91608,3e-05,21.90224]
[1779522884231,33.38,74500.76,15.0,-0.93199,3e-05,18.4656]
[1779523260230,33.59,74550.25,15.0,-0.92934,3e-05,19.0262]
[1779524436974,33.67,74619.58,15.0,-0.92695,3e-05,19.52644]
[1779525640475,34.1,74267.38,15.0,-0.93428,3e-05,17.90364]
[1779526465379,33.63,74587.7,15.0,-0.92829,3e-05,19.22599]
[1779526960976,33.49,74575.25,15.0,-0.92959,3e-05,18.95088]
[1779528719792,33.32,74651.11,15.0,-0.92862,3e-05,19.15564]
[1779529839197,33.31,74672.15,15.0,-0.92815,3e-05,19.24641]
[1779530317597,33.36,74598.13,15.0,-0.93003,3e-05,18.83624]
[1779532138858,33.37,74669.5,15.0,-0.92805,3e-05,19.24766]
[1779533182596,33.25,74713.22,15.0,-0.92764,3e-05,19.33447]
[1779533789549,33.41,74665.77,15.0,-0.92809,3e-05,19.22505]
[1779536189323,33.18,74752.29,15.0,-0.92724,3e-05,19.40042]
[1779536802588,33.23,74738.28,15.0,-0.92736,3e-05,19.36503]
[1779539003031,33.51,74616.56,15.0,-0.92938,3e-05,18.90113]
[1779541462327,33.23,74888.26,15.0,-0.92326,3e-05,20.19326]
[1779542210696,32.86,74956.34,15.0,-0.92362,3e-05,20.13108]
[1779543647631,32.8,74854.74,15.0,-0.92728,3e-05,19.35305]
[1779545737673,32.13,75151.98,15.0,-0.92262,3e-05,20.35206]
[1779546617363,32.05,75278.09,15.0,-0.91908,3e-05,21.08051]
[1779548191038,31.86,75587.36,15.0,-0.90989,4e-05,22.92564]
[1779550247735,32.14,75457.47,15.0,-0.91271,4e-05,22.33155]
[1779551060505,32.56,75426.32,15.0,-0.91096,4e-05,22.64666]
[1779552851140,32.42,75468.13,15.0,-0.91063,4e-05,22.70199]
[1779555682974,32.81,75403.08,15.0,-0.91054,4e-05,22.67027]
[1779557266234,32.85,75337.47,15.0,-0.91268,3e-05,22.22911]
[1779557889475,32.79,75342.8,15.0,-0.91301,3e-05,22.16255]
[1779559916727,32.6,75522.05,15.0,-0.90818,4e-05,23.10449]
[1779560600222,32.04,75773.43,15.0,-0.90296,4e-05,24.13831]
[1779560954548,32.06,75764.15,15.0,-0.90317,4e-05,24.09322]
[1779562697957,31.82,75777.54,15.0,-0.90461,4e-05,23.81421]
[1779563892719,31.99,75827.33,15.0,-0.90161,4e-05,24.36423]
[1779564238722,31.8,75829.79,15.0,-0.90292,4e-05,24.12315]
[1779565521916,32.02,75850.87,15.0,-0.90069,4e-05,24.52028]
[1779567365943,32.17,76012.19,15.0,-0.89332,4e-05,25.86122]
[1779568742293,31.85,76644.13,15.0,-0.86814,5e-05,30.26855]
[1779569247857,31.85,76728.8,15.0,-0.86418,5e-05,30.91764]
[1779569634055,31.99,76773.89,15.0,-0.86095,5e-05,31.42901]
[1779570344046,31.83,76937.37,15.0,-0.85415,5e-05,32.51968]
[1779571333240,31.84,76992.83,15.0,-0.85134,5e-05,32.94689]
[1779571643426,31.88,76783.88,15.0,-0.86156,5e-05,31.31026]
[1779572282230,32.01,76760.0,15.0,-0.86174,5e-05,31.26316]
[1779573449519,32.16,76705.47,15.0,-0.86336,5e-05,30.97516]
[1779573986317,32.11,76697.27,15.0,-0.86421,5e-05,30.8323]
[1779575338953,32.43,76498.54,15.0,-0.87119,5e-05,29.63451]
[1779576686594,32.65,76505.76,15.0,-0.86934,5e-05,29.91265]
[1779577986807,32.48,76631.56,15.0,-0.86494,5e-05,30.6342]
[1779578793726,32.31,76541.95,15.0,-0.87052,5e-05,29.70911]
[1779580829997,32.35,76697.69,15.0,-0.86313,5e-05,30.89998]
[1779581762467,32.16,76638.18,15.0,-0.86751,5e-05,30.18101]
[1779582353637,32.14,76553.53,15.0,-0.87177,5e-05,29.46505]
[1779584008415,32.12,76734.6,15.0,-0.86355,5e-05,30.805]
[1779585143879,32.06,76756.33,15.0,-0.86306,5e-05,30.87236]
[1779585794724,31.93,76832.61,15.0,-0.86047,5e-05,31.29082]
[1779586717818,31.62,76826.05,15.0,-0.86335,5e-05,30.83178]
[1779587960897,31.65,76816.74,15.0,-0.86375,5e-05,30.74957]
[1779590830709,32.15,76750.72,15.0,-0.8633,5e-05,30.75027]
[1779592669681,31.82,76785.71,15.0,-0.86441,5e-05,30.56498]
[1779593355101,31.84,76829.68,15.0,-0.86219,5e-05,30.91528]
[1779594147436,32.08,76694.05,15.0,-0.86698,5e-05,30.1095]
[1779596498725,31.9,76740.18,15.0,-0.86647,5e-05,30.17258]
[1779597055540,31.89,76686.06,15.0,-0.86923,5e-05,29.71301]
[1779598498776,31.88,76720.41,15.0,-0.8678,5e-05,29.92967]
[1779601264124,32.09,76596.29,15.0,-0.87241,5e-05,29.11808]
[1779602236953,31.97,76734.41,15.0,-0.86688,5e-05,30.02507]
[1779604425379,31.92,76667.63,15.0,-0.87072,5e-05,29.36741]
[1779606274624,31.53,76910.18,15.0,-0.86222,5e-05,30.75164]
[1779607421677,31.87,76795.45,15.0,-0.86538,5e-05,30.20584]
[1779608088363,31.84,76803.35,15.0,-0.86528,5e-05,30.21414]
[1779610124495,31.96,76697.28,15.0,-0.86967,5e-05,29.46227]
[1779611876726,31.66,76754.99,15.0,-0.86951,5e-05,29.48523]
[1779612532551,31.57,76758.44,15.0,-0.87013,5e-05,29.37982]
[1779613896121,31.46,76833.9,15.0,-0.86754,5e-05,29.79299]
[1779616950730,30.88,76894.48,15.0,-0.86953,5e-05,29.46441]
[1779617366641,30.92,76934.5,15.0,-0.86733,5e-05,29.815]
[1779618659803,30.86,77068.61,15.0,-0.86111,5e-05,30.79978]
[1779621324672,30.89,77243.36,15.0,-0.85205,5e-05,32.17296]
[1779622330741,30.98,77261.63,15.0,-0.85045,5e-05,32.39736]
[1779625680814,31.57,77038.32,15.0,-0.85779,5e-05,31.1784]
[1779625969423,31.73,77048.78,15.0,-0.856,5e-05,31.44218]
[1779627532129,31.93,77070.82,15.0,-0.85345,5e-05,31.80113]
[1779629820720,31.96,76848.19,15.0,-0.86476,5e-05,29.99285]
[1779630151840,31.99,76893.81,15.0,-0.86233,5e-05,30.37326]
[1779631276774,32.13,76757.89,15.0,-0.86801,5e-05,29.44019]
[1779632582125,32.46,76456.18,15.0,-0.87975,5e-05,27.46278]
[1779632957799,32.36,76369.02,15.0,-0.88442,4e-05,26.66932]
[1779633920635,32.29,76394.3,15.0,-0.88398,4e-05,26.73628]
[1779635837397,32.06,76362.01,15.0,-0.88737,4e-05,26.14179]
[1779637309477,31.97,76381.14,15.0,-0.88738,4e-05,26.12747]
[1779637784242,31.9,76399.36,15.0,-0.88717,4e-05,26.16322]
[1779639492035,31.66,76649.36,15.0,-0.87785,5e-05,27.74176]
[1779640694537,31.76,76412.31,15.0,-0.88797,4e-05,25.99778]
[1779641606948,31.71,76544.42,15.0,-0.88261,5e-05,26.90995]
[1779642931242,31.58,76592.38,15.0,-0.88156,5e-05,27.07974]
[1779645193220,31.54,76632.63,15.0,-0.8803,5e-05,27.26646]
[1779646203339,31.52,76622.69,15.0,-0.88105,5e-05,27.1278]
[1779647542948,31.53,76554.74,15.0,-0.88421,5e-05,26.57492]
[1779649350515,31.4,76651.85,15.0,-0.88102,5e-05,27.10098]
[1779650216981,31.45,76575.4,15.0,-0.88427,5e-05,26.53559]
[1779652011297,31.38,76650.9,15.0,-0.88155,5e-05,26.97876]
[1779652810719,31.25,76720.13,15.0,-0.87945,5e-05,27.32987]
[1779653632099,31.29,76641.88,15.0,-0.88283,5e-05,26.74644]
[1779655488474,31.35,76622.17,15.0,-0.88351,5e-05,26.6049]
[1779655807030,31.35,76629.9,15.0,-0.88324,5e-05,26.64722]
[1779657729822,31.38,76633.47,15.0,-0.88306,5e-05,26.65227]
[1779658958713,32.66,76192.47,15.0,-0.89289,4e-05,24.87096]
[1779659697794,32.87,76149.76,15.0,-0.89325,4e-05,24.78765]
[1779659969741,32.9,76064.64,15.0,-0.89654,4e-05,24.20107]
[1779660405221,32.0,76621.92,15.0,-0.87914,5e-05,27.23932]
[1779660835375,31.67,76929.03,15.0,-0.86699,5e-05,29.22763]
[1779661056719,31.58,76826.62,15.0,-0.87278,5e-05,28.29941]
[1779662448480,31.45,76630.09,15.0,-0.88324,5e-05,26.55833]
[1779662967240,31.39,76835.82,15.0,-0.87401,5e-05,28.08543]
[1779663081465,31.39,76876.97,15.0,-0.87205,5e-05,28.40208]
[1779663842876,31.44,76840.66,15.0,-0.87355,5e-05,28.14543]
[1779665815918,31.33,76919.12,15.0,-0.87082,5e-05,28.56741]
[1779666159375,31.18,77072.67,15.0,-0.86432,5e-05,29.60476]
[1779667057781,31.05,77032.59,15.0,-0.86755,5e-05,29.08905]
[1779668300757,30.87,77142.34,15.0,-0.86351,5e-05,29.7196]
[1779668771108,30.83,77142.56,15.0,-0.86382,5e-05,29.66617]
[1779669752972,30.84,77077.74,15.0,-0.86727,5e-05,29.10825]
[1779670978848,30.62,77042.0,15.0,-0.87099,5e-05,28.51217]
[1779671902819,30.52,77140.73,15.0,-0.86689,5e-05,29.15875]
[1779673529825,30.41,77102.48,15.0,-0.86996,5e-05,28.65534]
[1779673908422,30.4,77089.36,15.0,-0.87081,5e-05,28.5143]
[1779674818210,30.45,77284.13,15.0,-0.86023,5e-05,30.1586]
[1779676432738,30.19,77147.32,15.0,-0.86981,5e-05,28.65085]
[1779677708690,30.23,77100.14,15.0,-0.87212,5e-05,28.26104]
[1779678266686,30.06,77069.06,15.0,-0.87519,5e-05,27.76863]
[1779680446103,29.88,77055.03,15.0,-0.87761,5e-05,27.35416]
[1779682011108,29.97,76972.07,15.0,-0.88121,5e-05,26.73444]
[1779682821802,29.98,77036.14,15.0,-0.87805,5e-05,27.24448]
[1779685196543,29.85,77349.5,15.0,-0.86306,5e-05,29.60708]
[1779686383097,29.68,77382.84,15.0,-0.86285,5e-05,29.6334]
[1779687369940,29.5,77419.96,15.0,-0.86248,6e-05,29.68635]
[1779688585598,29.47,77348.97,15.0,-0.86676,5e-05,29.00559]
[1779689838434,29.67,77240.68,15.0,-0.87102,5e-05,28.30347]
[1779690710581,29.83,77283.73,15.0,-0.86756,5e-05,28.82863]
[1779692509212,29.52,77399.69,15.0,-0.8641,5e-05,29.35965]
[1779694146867,29.93,77160.0,15.0,-0.87367,5e-05,27.80556]
[1779694628154,29.96,77208.53,15.0,-0.87089,5e-05,28.23995]
[1779696144995,29.81,77281.15,15.0,-0.86853,5e-05,28.60095]
[1779698507616,29.76,77283.47,15.0,-0.86917,5e-05,28.4686]
[1779700419202,29.48,77402.48,15.0,-0.8653,5e-05,29.06152]
[1779702602015,29.42,77559.41,15.0,-0.85732,6e-05,30.25028]
[1779703462890,29.51,77505.06,15.0,-0.85974,6e-05,29.86692]
[1779705312692,29.46,77510.83,15.0,-0.86013,6e-05,29.78425]
[1779707544414,29.71,77389.5,15.0,-0.86502,5e-05,28.98922]
[1779709681952,29.85,77380.77,15.0,-0.86459,5e-05,29.01509]
[1779710561830,30.07,77237.56,15.0,-0.87059,5e-05,28.05777]
[1779712636404,29.89,77344.7,15.0,-0.86668,5e-05,28.64957]
[1779714323329,29.88,77341.14,15.0,-0.86716,5e-05,28.55106]
[1779715085094,29.93,77277.12,15.0,-0.87023,5e-05,28.0582]
[1779717883370,30.1,77326.41,15.0,-0.86656,5e-05,28.57869]
[1779719090020,29.7,77491.6,15.0,-0.86098,6e-05,29.43563]
[1779719740691,29.58,77509.65,15.0,-0.86113,6e-05,29.41036]
[1779720632694,29.47,77649.36,15.0,-0.85412,6e-05,30.44573]
[1779722146729,29.31,77625.64,15.0,-0.85712,6e-05,29.98934]
[1779722755229,29.15,77631.63,15.0,-0.8582,6e-05,29.82784]
[1779724299095,28.89,77566.61,15.0,-0.86447,6e-05,28.87532]
[1779727068564,28.98,77582.46,15.0,-0.86315,6e-05,29.0289]
[1779728447308,29.14,77720.21,15.0,-0.85388,6e-05,30.37866]
[1779729181471,29.25,77674.83,15.0,-0.85576,6e-05,30.08645]
[1779731381991,29.56,77540.04,15.0,-0.86117,6e-05,29.23036]
[1779733236822,29.63,77594.44,15.0,-0.85774,6e-05,29.70909]
[1779735741455,29.67,77444.75,15.0,-0.86611,6e-05,28.41238]
[1779736210404,29.8,77402.52,15.0,-0.86747,5e-05,28.19126]
[1779738000105,30.12,77330.03,15.0,-0.86898,5e-05,27.91445]
[1779739892476,29.94,77419.73,15.0,-0.86584,6e-05,28.37732]
[1779741285935,29.82,77388.32,15.0,-0.86876,5e-05,27.91747]
[1779741406222,29.86,77288.05,15.0,-0.8738,5e-05,27.13266]
[1779742707055,29.93,77218.57,15.0,-0.87703,5e-05,26.60175]
[1779744328395,29.93,77262.85,15.0,-0.87494,5e-05,26.90887]
[1779744762822,29.86,77310.33,15.0,-0.87311,5e-05,27.19304]
[1779746414734,29.9,77282.06,15.0,-0.87451,5e-05,26.94831]
[1779747128828,29.9,77377.28,15.0,-0.86946,5e-05,27.72143]
[1779747834868,29.99,77349.79,15.0,-0.87035,5e-05,27.56927]
[1779748442158,30.19,77069.81,15.0,-0.88332,5e-05,25.50434]
[1779749900034,30.19,77154.34,15.0,-0.87925,5e-05,26.13685]
[1779750498163,30.18,77232.59,15.0,-0.87534,5e-05,26.74654]
[1779751424398,30.0,77247.23,15.0,-0.87616,5e-05,26.61341]
[1779752621179,29.96,77312.95,15.0,-0.87325,5e-05,27.05442]
[1779753662475,29.95,77294.38,15.0,-0.87445,5e-05,26.85371]
[1779754139861,30.0,77215.27,15.0,-0.87827,5e-05,26.24463]
[1779756210529,30.81,76859.36,15.0,-0.88965,5e-05,24.33753]
[1779756903556,31.24,76708.76,15.0,-0.89345,5e-05,23.67513]
[1779757280231,31.14,76683.95,15.0,-0.89536,5e-05,23.35451]
[1779758818117,30.98,76700.35,15.0,-0.89609,5e-05,23.22173]
[1779759981349,31.36,76684.13,15.0,-0.89405,5e-05,23.53134]
[1779761822410,30.22,76679.55,15.0,-0.90323,4e-05,22.0031]
[1779763325035,30.39,76568.11,15.0,-0.90699,4e-05,21.31971]
[1779763872914,30.61,76641.83,15.0,-0.90218,4e-05,22.14046]
[1779765833762,30.76,76544.19,15.0,-0.90556,4e-05,21.52466]
[1779767016142,30.37,76619.07,15.0,-0.90542,4e-05,21.55451]
[1779767944665,30.39,76639.88,15.0,-0.90446,4e-05,21.70987]
[1779770951918,30.12,76733.61,15.0,-0.90281,4e-05,21.9745]
[1779772102987,30.16,76765.39,15.0,-0.90122,5e-05,22.23233]
[1779772518468,30.15,76789.04,15.0,-0.90028,5e-05,22.38856]
[1779774182930,30.0,76863.17,15.0,-0.89823,5e-05,22.72329]
[1779775762952,30.03,76880.75,15.0,-0.89745,5e-05,22.83392]
[1779776528185,30.08,76822.15,15.0,-0.89988,5e-05,22.41136]
[1779777605783,30.16,76961.98,15.0,-0.89285,5e-05,23.57122]
[1779779821515,30.29,76632.75,15.0,-0.90711,4e-05,21.11852]
[1779780835946,30.46,76625.86,15.0,-0.90627,4e-05,21.2449]
[1779781357390,30.54,76642.76,15.0,-0.90501,4e-05,21.45291]
[1779783345404,30.09,76741.01,15.0,-0.90431,4e-05,21.57214]
[1779784930282,30.0,76789.04,15.0,-0.90313,5e-05,21.76123]
[1779785318270,30.01,76734.72,15.0,-0.90549,4e-05,21.34894]
[1779787158260,29.76,76750.28,15.0,-0.907,4e-05,21.07926]
[1779788459480,29.77,76633.57,15.0,-0.91209,4e-05,20.17093]
[1779790181989,29.99,76593.69,15.0,-0.91235,4e-05,20.09484]
[1779791055301,29.45,76873.42,15.0,-0.90438,5e-05,21.50179]
[1779791266726,29.47,77099.69,15.0,-0.89356,5e-05,23.31365]
[1779791471308,29.45,77201.4,15.0,-0.88866,5e-05,24.1097]
[1779791657640,29.42,77158.43,15.0,-0.89107,5e-05,23.71918]
[1779791738902,29.42,77198.38,15.0,-0.88908,5e-05,24.04021]
[1779791887073,29.4,77310.7,15.0,-0.88351,5e-05,24.92911]
[1779792349476,29.29,77411.99,15.0,-0.87905,5e-05,25.62606]
[1779792511681,29.29,77499.79,15.0,-0.87432,6e-05,26.35076]
[1779792847722,29.28,77441.77,15.0,-0.87764,5e-05,25.83843]
[1779793261565,29.32,77380.16,15.0,-0.88066,5e-05,25.3608]
[1779793653718,29.34,77377.43,15.0,-0.8807,5e-05,25.34822]
[1779793802243,29.37,77326.45,15.0,-0.88319,5e-05,24.95413]
[1779794404549,29.5,77250.08,15.0,-0.8862,5e-05,24.46222]
[1779794900646,29.51,77208.2,15.0,-0.88831,5e-05,24.11871]
[1779795408371,29.52,77183.34,15.0,-0.88956,5e-05,23.90956]
[1779797149935,29.74,77122.66,15.0,-0.89104,5e-05,23.63521]
[1779797512593,30.11,76941.62,15.0,-0.89694,5e-05,22.64611]
[1779797791409,30.15,77060.97,15.0,-0.89088,5e-05,23.63343]
[1779799381641,30.26,77042.87,15.0,-0.89115,5e-05,23.56283]
[1779800619330,30.21,77042.51,15.0,-0.89173,5e-05,23.45505]
[1779801984120,30.29,76792.05,15.0,-0.90303,5e-05,21.56127]
[1779802435605,30.47,76736.78,15.0,-0.90419,4e-05,21.35001]
[1779802689322,30.57,76795.18,15.0,-0.90084,5e-05,21.90885]
[1779803419855,30.22,77388.37,15.0,-0.87423,5e-05,26.15814]
[1779803652224,30.22,77172.48,15.0,-0.88561,5e-05,24.39437]
[1779803714987,30.22,77173.26,15.0,-0.88557,5e-05,24.39964]
[1779803965759,30.25,77144.84,15.0,-0.88681,5e-05,24.19948]
[1779804273097,30.28,77191.2,15.0,-0.88428,5e-05,24.59257]
[1779804390821,30.3,77147.01,15.0,-0.88633,5e-05,24.26657]
[1779804686917,30.32,77225.06,15.0,-0.88228,5e-05,24.89873]
[1779805128232,30.21,77596.02,15.0,-0.86306,6e-05,27.78693]
[1779805299117,30.2,77598.43,15.0,-0.86305,6e-05,27.78626]
[1779805459107,30.07,77766.18,15.0,-0.8543,6e-05,29.03879]
[1779805789845,30.02,77933.99,15.0,-0.84449,6e-05,30.38459]
[1779805899387,30.19,77687.8,15.0,-0.858,6e-05,28.50166]
[1779805952883,30.27,77561.03,15.0,-0.86471,6e-05,27.5313]
[1779806137129,30.42,77463.02,15.0,-0.86894,6e-05,26.89962]
[1779806261818,30.63,77262.37,15.0,-0.87808,5e-05,25.50935]
[1779806329717,30.96,77096.33,15.0,-0.88396,5e-05,24.58112]
[1779806457502,31.28,76941.28,15.0,-0.88911,5e-05,23.74856]
[1779806802221,31.44,76754.37,15.0,-0.8967,5e-05,22.50436]
[1779806867574,31.46,76859.16,15.0,-0.89173,5e-05,23.31241]
[1779807210323,31.4,77050.25,15.0,-0.88297,5e-05,24.70259]
[1779807298477,31.38,77039.44,15.0,-0.88368,5e-05,24.5899]
[1779807541735,31.37,76901.75,15.0,-0.8905,5e-05,23.50738]
[1779807716347,31.32,76855.66,15.0,-0.89307,5e-05,23.09242]
[1779807800837,31.31,76676.14,15.0,-0.90132,4e-05,21.73111]
[1779807925979,31.31,76814.68,15.0,-0.8951,5e-05,22.75933]
[1779808285904,31.22,76846.02,15.0,-0.89435,5e-05,22.88208]
[1779808395511,31.16,76887.47,15.0,-0.89284,5e-05,23.12827]
[1779808572751,31.08,76851.25,15.0,-0.89523,5e-05,22.74148]
[1779808907850,31.08,76678.0,15.0,-0.90316,4e-05,21.41944]
[1779808962608,31.09,76639.25,15.0,-0.90475,4e-05,21.14968]
[1779809244723,31.2,76688.0,15.0,-0.90182,4e-05,21.6351]
[1779809532982,31.44,76372.94,15.0,-0.91347,4e-05,19.61987]
[1779809753234,31.54,76385.86,15.0,-0.91228,4e-05,19.82217]
[1779809811209,31.55,76382.12,15.0,-0.91233,4e-05,19.81094]
[1779810009542,31.57,76429.97,15.0,-0.91027,4e-05,20.16818]
[1779810130806,31.57,76478.45,15.0,-0.90831,4e-05,20.50561]
[1779810200755,31.54,76515.3,15.0,-0.90694,4e-05,20.74145]
[1779810361280,31.51,76403.6,15.0,-0.91184,4e-05,19.89277]
[1779810644359,31.6,76366.11,15.0,-0.91274,4e-05,19.72831]
[1779810729888,31.62,76345.1,15.0,-0.9135,4e-05,19.59372]
[1779810952771,31.71,76286.79,15.0,-0.91521,4e-05,19.28556]
[1779811000780,31.7,76322.3,15.0,-0.91386,4e-05,19.52372]
[1779811363836,31.49,76415.2,15.0,-0.91167,4e-05,19.91224]
[1779811519082,31.44,76396.55,15.0,-0.91277,4e-05,19.722]
[1779811610567,31.46,76353.57,15.0,-0.9144,4e-05,19.43318]
[1779811818724,31.46,76330.21,15.0,-0.91534,4e-05,19.26385]
[1779812138728,31.52,76322.78,15.0,-0.91527,4e-05,19.26991]
[1779812286680,31.47,76385.09,15.0,-0.91313,4e-05,19.64868]
[1779812619223,31.37,76439.38,15.0,-0.91168,4e-05,19.90234]
[1779813210511,31.11,76506.38,15.0,-0.91087,4e-05,20.04984]
[1779813572752,30.9,76579.82,15.0,-0.90932,4e-05,20.32294]
[1779814455522,31.0,76438.18,15.0,-0.91463,4e-05,19.38198]
[1779815819751,30.86,76376.53,15.0,-0.91824,4e-05,18.73239]
[1779816310599,31.18,76119.53,15.0,-0.92588,4e-05,17.32467]
[1779816496971,31.31,76057.0,15.0,-0.92729,4e-05,17.05724]
[1779816706008,31.43,75864.74,15.0,-0.9332,3e-05,15.93615]
[1779816796720,31.46,75839.16,15.0,-0.93388,3e-05,15.80441]
[1779816843371,31.49,75825.1,15.0,-0.93412,3e-05,15.75674]
[1779817126770,31.52,75938.86,15.0,-0.93011,3e-05,16.5143]
[1779817306723,31.54,75891.94,15.0,-0.93163,3e-05,16.22526]
[1779817353768,31.54,75894.96,15.0,-0.93157,3e-05,16.2367]
[1779817493221,31.52,75961.63,15.0,-0.92942,3e-05,16.64137]
[1779817807370,31.42,76059.43,15.0,-0.92665,4e-05,17.15782]
[1779818255246,31.38,75971.48,15.0,-0.93008,3e-05,16.5161]
[1779818416487,31.35,75813.61,15.0,-0.93561,3e-05,15.46178]
[1779818500744,31.37,75906.75,15.0,-0.93241,3e-05,16.07399]
[1779818651602,31.37,75887.44,15.0,-0.93304,3e-05,15.95203]
[1779819134346,31.33,75894.81,15.0,-0.93313,3e-05,15.93311]
[1779819318974,31.29,75932.12,15.0,-0.93211,3e-05,16.12658]
[1779819797218,31.19,76166.67,15.0,-0.92454,4e-05,17.53779]
[1779821234410,32.46,75899.08,15.0,-0.92591,4e-05,17.21786]
[1779821917225,32.64,75744.4,15.0,-0.93022,3e-05,16.40442]
[1779822272821,32.64,75774.53,15.0,-0.92925,3e-05,16.58268]
[1779823112687,32.59,75771.68,15.0,-0.92971,3e-05,16.4906]
[1779824445971,32.31,75894.93,15.0,-0.92748,3e-05,16.90484]
[1779824777569,32.2,75940.73,15.0,-0.92664,4e-05,17.06174]
[1779826875291,31.81,75965.46,15.0,-0.92852,4e-05,16.70926]
[1779827707393,31.92,75965.05,15.0,-0.92793,4e-05,16.80645]
[1779828039220,32.1,75982.57,15.0,-0.92622,4e-05,17.11115]
[1779828503314,32.01,76022.38,15.0,-0.92539,4e-05,17.26188]
[1779830854338,32.23,75982.07,15.0,-0.92571,4e-05,17.1716]
[1779831278065,32.09,75951.08,15.0,-0.92776,4e-05,16.79558]
[1779832526128,32.17,75886.39,15.0,-0.92968,3e-05,16.42604]
[1779833101943,32.27,75849.99,15.0,-0.93033,3e-05,16.29589]
[1779833175969,32.36,75747.76,15.0,-0.93322,3e-05,15.7488]
[1779834151229,32.62,75712.65,15.0,-0.93289,3e-05,15.79335]
[1779834637917,32.69,75717.17,15.0,-0.9324,3e-05,15.87867]
[1779835033978,32.64,75754.78,15.0,-0.93147,3e-05,16.05086]
[1779835607322,32.62,75641.82,15.0,-0.93536,3e-05,15.31267]
[1779835722066,32.65,75598.93,15.0,-0.93654,3e-05,15.08527]
[1779836208571,32.64,75642.34,15.0,-0.93531,3e-05,15.31494]
[1779838022003,31.92,75832.98,15.0,-0.93378,3e-05,15.61739]
[1779840194622,31.66,75869.07,15.0,-0.93448,3e-05,15.47601]
[1779840652642,31.68,75914.78,15.0,-0.93283,3e-05,15.78146]
[1779843334651,31.58,75990.3,15.0,-0.93126,3e-05,16.05493]
[1779844809512,31.52,75805.74,15.0,-0.93795,3e-05,14.77928]
[1779845500067,31.95,75782.08,15.0,-0.93617,3e-05,15.09818]
[1779847490221,31.96,75782.44,15.0,-0.93634,3e-05,15.04843]
[1779848556524,32.25,75642.29,15.0,-0.93914,3e-05,14.49216]
[1779849402894,32.17,75691.56,15.0,-0.93821,3e-05,14.66652]
[1779850929227,31.68,75756.45,15.0,-0.93926,3e-05,14.46993]
[1779852946453,31.46,75655.74,15.0,-0.94393,3e-05,13.55335]
[1779853348274,31.61,75674.31,15.0,-0.94254,3e-05,13.81759]
[1779854540701,31.76,75557.17,15.0,-0.94528,3e-05,13.26586]
[1779856948235,32.28,75221.72,15.0,-0.9519,3e-05,11.90156]
[1779857812803,32.23,75495.4,15.0,-0.94475,3e-05,13.32743]
[1779859121301,32.08,75547.01,15.0,-0.94425,3e-05,13.42055]
[1779859507216,32.17,75574.27,15.0,-0.94301,3e-05,13.6569]
[1779860316434,32.28,75597.48,15.0,-0.94177,3e-05,13.88793]
[1779861551576,32.33,75645.56,15.0,-0.94016,3e-05,14.18672]
[1779861922229,32.32,75654.43,15.0,-0.93997,3e-05,14.21933]
[1779862659989,32.19,75655.72,15.0,-0.94079,3e-05,14.06055]
[1779864048648,32.08,75699.6,15.0,-0.94026,3e-05,14.15463]
[1779864948070,31.91,75762.34,15.0,-0.9394,3e-05,14.31747]
[1779865303223,31.82,75777.26,15.0,-0.93956,3e-05,14.28861]
[1779866548219,31.86,75728.72,15.0,-0.94099,3e-05,14.0019]
[1779868096350,31.8,75828.77,15.0,-0.93838,3e-05,14.48873]
[1779869168295,31.73,75902.88,15.0,-0.93653,3e-05,14.83122]
[1779871215434,31.66,75910.44,15.0,-0.93696,3e-05,14.73622]
[1779872511481,31.84,75734.19,15.0,-0.94162,3e-05,13.83251]
[1779873268857,31.82,75672.89,15.0,-0.94369,3e-05,13.42708]
[1779874725251,31.59,75895.68,15.0,-0.93834,3e-05,14.44709]
[1779877177219,31.23,75901.26,15.0,-0.94062,3e-05,14.0069]
[1779877708924,31.27,75942.21,15.0,-0.93913,3e-05,14.28451]
[1779879405222,31.61,75855.1,15.0,-0.94009,3e-05,14.0745]
[1779881617236,31.73,75739.88,15.0,-0.94323,3e-05,13.45251]
[1779883248280,32.25,75693.93,15.0,-0.94179,3e-05,13.69795]
[1779883871454,32.23,75552.58,15.0,-0.94618,3e-05,12.84725]
[1779884629399,31.86,75833.62,15.0,-0.9399,3e-05,14.0587]
[1779885060877,31.9,75866.73,15.0,-0.93866,3e-05,14.28716]
[1779886004976,31.87,75785.46,15.0,-0.94155,3e-05,13.7332]
[1779886313051,32.18,75743.62,15.0,-0.94107,3e-05,13.81131]
[1779887135881,32.34,75555.98,15.0,-0.94585,3e-05,12.88169]
[1779887628454,32.71,75376.73,15.0,-0.9489,3e-05,12.26853]
[1779887827199,32.93,75324.99,15.0,-0.94918,3e-05,12.20523]
[1779887906026,32.98,75349.98,15.0,-0.94822,3e-05,12.39318]
[1779888394889,33.3,75176.72,15.0,-0.95122,3e-05,11.78539]
[1779888614819,33.4,75117.09,15.0,-0.95229,3e-05,11.56842]
[1779888736886,33.42,75122.03,15.0,-0.95205,3e-05,11.61464]
[1779888897804,33.4,75196.54,15.0,-0.95025,3e-05,11.97127]
[1779889029469,33.41,75134.09,15.0,-0.95185,3e-05,11.65291]
[1779889091480,33.46,74988.71,15.0,-0.95525,2e-05,10.96639]
[1779889290404,33.91,74889.24,15.0,-0.95545,2e-05,10.90937]
[1779889455948,34.15,74867.7,15.0,-0.9548,2e-05,11.03363]
[1779889500946,34.18,74862.34,15.0,-0.95482,2e-05,11.02875]
[1779889628323,34.22,74868.45,15.0,-0.95448,2e-05,11.09461]
[1779889802066,34.27,74854.23,15.0,-0.95458,2e-05,11.07334]
[1779889906981,34.33,74932.48,15.0,-0.95241,2e-05,11.50705]
[1779889971394,34.33,74993.75,15.0,-0.95089,3e-05,11.8091]
[1779890199468,34.36,74900.4,15.0,-0.9531,2e-05,11.36469]
[1779890337649,34.34,74971.9,15.0,-0.95143,3e-05,11.69794]
[1779890501046,34.2,75147.95,15.0,-0.94756,3e-05,12.46319]
[1779890548726,34.15,75110.47,15.0,-0.9488,3e-05,12.2223]
[1779890646295,33.95,75145.85,15.0,-0.94893,3e-05,12.20249]
[1779890813774,33.9,75030.1,15.0,-0.95219,3e-05,11.55655]
[1779890895152,33.93,74972.38,15.0,-0.9535,2e-05,11.29228]
[1779890942768,33.96,74938.85,15.0,-0.95419,2e-05,11.15369]
[1779891449739,34.15,74967.63,15.0,-0.95259,2e-05,11.4648]
[1779891897036,34.2,74820.29,15.0,-0.95595,2e-05,10.78237]
[1779892082361,34.22,74739.12,15.0,-0.95776,2e-05,10.41165]
[1779892460991,34.16,74878.58,15.0,-0.95485,2e-05,11.00367]
[1779892948564,33.79,74922.46,15.0,-0.95565,2e-05,10.84909]
[1779893946135,33.57,74984.69,15.0,-0.9553,2e-05,10.91936]
[1779894937451,33.45,75055.23,15.0,-0.95428,2e-05,11.12342]
[1779895680279,33.15,75239.53,15.0,-0.95122,3e-05,11.73893]
[1779895851050,33.08,75401.9,15.0,-0.94722,3e-05,12.52549]
[1779896316683,33.03,75403.26,15.0,-0.94747,3e-05,12.47344]
[1779897567128,33.35,75274.68,15.0,-0.94946,3e-05,12.06706]
[1779898141726,33.27,75222.0,15.0,-0.95134,3e-05,11.69362]
[1779898649252,33.36,75086.41,15.0,-0.95439,2e-05,11.07981]
[1779900082536,33.78,75033.32,15.0,-0.95375,2e-05,11.18447]
[1779901232356,33.35,75236.31,15.0,-0.9509,3e-05,11.75508]
[1779902100546,33.58,74903.83,15.0,-0.95806,2e-05,10.30474]
[1779902496973,33.96,74955.04,15.0,-0.95506,2e-05,10.89923]
[1779903264902,34.05,74913.69,15.0,-0.95571,2e-05,10.76121]
[1779904600456,34.39,74741.23,15.0,-0.95826,2e-05,10.22527]
[1779904808290,34.4,74756.75,15.0,-0.95791,2e-05,10.29598]
[1779904957548,34.38,74810.81,15.0,-0.95676,2e-05,10.52791]
[1779905651027,34.46,74640.69,15.0,-0.96028,2e-05,9.80193]
[1779906428645,34.48,74832.54,15.0,-0.95594,2e-05,10.68178]
[1779906737866,34.36,74835.41,15.0,-0.95646,2e-05,10.57946]
[1779907527433,34.22,74903.12,15.0,-0.9556,2e-05,10.75069]
[1779909047123,34.27,74894.8,15.0,-0.95576,2e-05,10.70636]
[1779909771955,34.26,74928.58,15.0,-0.9551,2e-05,10.83597]
[1779910884091,34.61,74949.74,15.0,-0.95298,2e-05,11.23948]
[1779912123034,34.78,75046.79,15.0,-0.94982,3e-05,11.84346]
[1779912636325,34.54,75202.78,15.0,-0.94694,3e-05,12.40327]
[1779913301306,34.24,75263.8,15.0,-0.94694,3e-05,12.40793]
[1779915186780,34.16,75198.21,15.0,-0.94938,3e-05,11.9261]
[1779915783966,34.07,75141.68,15.0,-0.95138,3e-05,11.53467]
[1779916182714,34.14,75083.23,15.0,-0.95257,3e-05,11.29594]
[1779918052070,34.47,74583.02,15.0,-0.96274,2e-05,9.2196]
[1779918344334,35.11,74498.79,15.0,-0.96176,2e-05,9.40428]
[1779918602469,35.71,74431.43,15.0,-0.96063,2e-05,9.6199]
[1779919485165,36.12,74640.17,15.0,-0.95423,2e-05,10.88863]
[1779920033873,36.1,74264.63,15.0,-0.96256,2e-05,9.20327]
[1779921190430,35.93,74571.47,15.0,-0.95688,2e-05,10.35706]
[1779922257621,35.77,74467.5,15.0,-0.95997,2e-05,9.72943]
[1779922503772,35.87,74466.04,15.0,-0.9596,2e-05,9.80074]
[1779923816065,36.33,74459.63,15.0,-0.95788,2e-05,10.12829]
[1779924434355,36.64,74197.0,15.0,-0.96215,2e-05,9.24817]
[1779924626613,36.79,74267.76,15.0,-0.96009,2e-05,9.66368]
[1779925642376,36.85,74394.71,15.0,-0.95723,2e-05,10.23263]
[1779926886794,36.69,74442.4,15.0,-0.95701,2e-05,10.27294]
[1779927329945,36.81,74375.44,15.0,-0.958,2e-05,10.06834]
[1779928368283,36.78,74441.23,15.0,-0.9568,2e-05,10.30255]
[1779930071305,36.58,74498.22,15.0,-0.95662,2e-05,10.33196]
[1779930912227,36.52,74400.81,15.0,-0.9591,2e-05,9.83279]
[1779931376632,36.48,74311.81,15.0,-0.96119,2e-05,9.40901]
[1779932739436,36.57,74239.78,15.0,-0.96242,2e-05,9.1471]
[1779933358031,36.46,74217.13,15.0,-0.96341,2e-05,8.94203]
[1779933992673,36.49,74206.08,15.0,-0.96356,2e-05,8.90777]
[1779935674284,36.81,74167.7,15.0,-0.96319,2e-05,8.96526]
[1779936878072,36.54,74280.19,15.0,-0.96217,2e-05,9.17481]
[1779937539746,36.66,74261.0,15.0,-0.96215,2e-05,9.17219]
[1779939003676,36.95,73645.9,15.0,-0.9722,2e-05,7.04549]
[1779939396994,37.38,73373.84,15.0,-0.97488,1e-05,6.44707]
[1779940110313,38.35,73395.79,15.0,-0.97147,2e-05,7.16864]
[1779940658213,39.5,73136.44,15.0,-0.97171,1e-05,7.09021]
[1779940950226,39.42,73060.02,15.0,-0.97308,1e-05,6.79342]
[1779941985224,39.56,72964.75,14.7,-0.97412,1e-05,6.55999]
[1779942520165,40.07,72843.57,14.7,-0.97429,1e-05,6.51065]
[1779942981543,40.05,73107.85,14.7,-0.97057,2e-05,7.31272]
[1779943957350,39.49,73065.14,14.7,-0.97308,1e-05,6.77939]
[1779945028953,39.15,72971.36,14.7,-0.97552,1e-05,6.2494]
[1779945769199,39.22,72922.44,14.7,-0.97602,1e-05,6.13529]
[1779947131898,39.55,72987.34,14.7,-0.97427,1e-05,6.50657]
[1779949606443,39.11,72842.85,14.7,-0.97766,1e-05,5.75588]
[1779950234910,39.42,72728.08,14.7,-0.97829,1e-05,5.60909]
[1779951109660,39.31,73019.28,14.7,-0.9749,1e-05,6.35807]
[1779952388228,39.06,73131.93,14.7,-0.97418,1e-05,6.51517]
[1779953192900,38.38,73194.21,14.7,-0.97546,1e-05,6.24339]
[1779953619770,38.51,73254.69,14.7,-0.97424,1e-05,6.50661]
[1779954876313,38.26,73324.97,14.7,-0.97413,1e-05,6.53011]
[1779955631927,38.51,73344.89,14.7,-0.9731,1e-05,6.74436]
[1779956448819,38.42,73307.66,14.7,-0.974,1e-05,6.5482]
[1779958865196,38.1,73247.38,14.7,-0.97606,1e-05,6.09492]
[1779959638725,38.02,73219.99,14.7,-0.97674,1e-05,5.94368]
[1779961427361,37.75,73373.44,14.7,-0.97558,1e-05,6.19777]
[1779963041248,37.43,73506.73,14.7,-0.97483,1e-05,6.36105]
[1779963214995,37.34,73485.22,14.7,-0.97542,1e-05,6.2313]
[1779965482552,37.58,73319.76,14.7,-0.97717,1e-05,5.83491]
[1779966437906,37.88,73327.33,14.7,-0.97625,1e-05,6.02834]
[1779967187245,37.97,73345.5,14.7,-0.9758,1e-05,6.1219]
[1779968694889,38.08,73391.61,14.7,-0.97495,1e-05,6.29913]
[1779970886261,38.37,73251.71,14.7,-0.97621,1e-05,6.01087]
[1779971478761,38.55,73403.99,14.7,-0.97355,1e-05,6.58047]
[1779972563454,37.92,73446.94,14.7,-0.97497,1e-05,6.28111]
[1779974030031,38.15,73264.58,14.7,-0.97695,1e-05,5.83978]
[1779975143884,38.39,72906.84,14.7,-0.9808,1e-05,4.97517]
[1779975466296,38.57,72781.24,14.7,-0.98177,1e-05,4.74957]
[1779976578472,39.57,72914.57,14.7,-0.97764,1e-05,5.65358]
[1779977233686,40.38,72576.35,14.7,-0.97962,1e-05,5.20016]
[1779977526293,40.42,72551.21,14.7,-0.97983,1e-05,5.1524]
[1779978127214,39.09,73145.84,14.7,-0.97612,1e-05,5.98888]
[1779978813961,39.78,72899.62,14.7,-0.97744,1e-05,5.68697]
[1779979129047,39.96,72833.38,14.7,-0.9778,1e-05,5.60231]
[1779979726058,40.37,72770.86,14.7,-0.97752,1e-05,5.65585]
[1779980886227,39.42,73052.79,14.7,-0.97665,1e-05,5.85757]
[1779982059087,39.47,72838.16,14.7,-0.97929,1e-05,5.27221]
[1779982908757,39.39,72826.67,14.7,-0.97971,1e-05,5.1782]
[1779983192570,39.38,72960.42,14.7,-0.97814,1e-05,5.52393]
[1779984591319,39.3,72801.3,14.7,-0.98037,1e-05,5.02703]
[1779985297493,39.12,73147.32,14.7,-0.97664,1e-05,5.84782]
[1779985682285,38.99,73118.83,14.7,-0.97742,1e-05,5.67835]
[1779986559976,38.85,73211.37,14.7,-0.97666,1e-05,5.84244]
[1779987673695,38.5,73356.81,14.7,-0.97582,1e-05,6.02604]
[1779988173235,38.54,73408.54,14.7,-0.97501,1e-05,6.19648]
[1779988846151,38.39,73397.24,14.7,-0.97567,1e-05,6.05449]
[1779990374758,38.13,73595.15,14.7,-0.97374,2e-05,6.46472]
[1779991030003,37.89,73444.44,14.7,-0.97671,1e-05,5.83081]
[1779991450804,37.91,73552.8,14.7,-0.97515,1e-05,6.16395]
[1779992523616,37.75,73605.56,14.7,-0.97499,1e-05,6.19673]
[1779993270271,37.82,73585.35,14.7,-0.97511,1e-05,6.16712]
[1779993786363,37.88,73522.21,14.7,-0.97589,1e-05,5.99698]
[1779994943359,37.83,73502.14,14.7,-0.97643,1e-05,5.87607]
[1779996110127,38.32,73430.55,14.7,-0.97606,1e-05,5.94306]
[1779996797831,38.28,73453.36,14.7,-0.97592,1e-05,5.97025]
[1779998146969,38.93,73412.71,14.7,-0.97466,1e-05,6.22156]
[1779998862891,39.32,73258.79,14.7,-0.97573,1e-05,5.98499]
[1779999104225,39.43,73434.09,14.7,-0.97288,2e-05,6.58285]
[1780001376627,38.88,73617.69,14.7,-0.97203,2e-05,6.75941]
[1780002243723,39.18,73521.44,14.7,-0.97263,2e-05,6.62438]
[1780004284441,38.54,73700.27,14.7,-0.97214,2e-05,6.72925]
[1780004624173,38.53,73814.84,14.7,-0.97035,2e-05,7.09574]
[1780005114264,38.48,73776.2,14.7,-0.97117,2e-05,6.92568]
[1780006067800,38.36,73653.84,14.7,-0.97361,2e-05,6.41809]
[1780008290236,38.97,73446.35,14.7,-0.97499,1e-05,6.10841]
[1780008700515,39.08,73509.56,14.7,-0.97375,1e-05,6.36374]
[1780009691726,39.62,73500.56,14.7,-0.9723,2e-05,6.65085]
[1780011206083,39.36,73636.05,14.7,-0.97116,2e-05,6.88134]
[1780012650338,39.23,73553.07,14.7,-0.97302,2e-05,6.49527]
[1780013050120,39.2,73603.39,14.7,-0.97237,2e-05,6.62835]
[1780014512553,38.82,73707.98,14.7,-0.9721,2e-05,6.68378]
[1780015862322,38.53,73737.55,14.7,-0.97272,2e-05,6.55573]
[1780016441178,38.55,73714.31,14.7,-0.97307,2e-05,6.47888]
[1780018141719,38.98,73569.14,14.7,-0.97408,1e-05,6.25554]
[1780018969173,39.54,73448.35,14.7,-0.97423,1e-05,6.21038]
[1780019789006,39.6,73541.79,14.7,-0.97273,2e-05,6.51653]
[1780021127446,39.33,73584.79,14.7,-0.97304,2e-05,6.45119]
[1780022590719,40.28,73283.46,14.7,-0.97472,1e-05,6.08002]
[1780023019835,40.62,73301.06,14.7,-0.97351,1e-05,6.32193]
[1780025726000,40.21,73358.19,14.7,-0.97416,1e-05,6.18428]
[1780026615376,40.39,73298.41,14.7,-0.97457,1e-05,6.09218]
[1780027803657,40.62,73186.02,14.7,-0.97561,1e-05,5.86779]
[1780029188968,40.59,73326.12,14.7,-0.97384,1e-05,6.22733]
[1780029662344,40.39,73344.08,14.7,-0.97422,1e-05,6.15145]
[1780030592475,40.19,73426.65,14.7,-0.97372,1e-05,6.25251]
[1780031937470,39.61,73519.36,14.7,-0.97421,1e-05,6.1558]
[1780032429716,39.68,73523.61,14.7,-0.97398,1e-05,6.19935]
[1780033322955,39.85,73467.82,14.7,-0.97438,1e-05,6.11112]
[1780034929458,39.37,73583.46,14.7,-0.97429,1e-05,6.13022]
[1780035927548,38.99,73784.55,14.7,-0.97249,2e-05,6.4988]
[1780036464630,38.99,73677.54,14.7,-0.97421,2e-05,6.14777]
[1780038229333,38.67,73714.98,14.7,-0.97481,1e-05,6.02118]
[1780039346348,38.0,73776.19,14.7,-0.97603,1e-05,5.77543]
[1780039865353,37.96,73548.15,14.7,-0.97931,1e-05,5.08225]
[1780041055781,38.48,73389.98,14.7,-0.98001,1e-05,4.92]
[1780041924224,38.16,73642.83,14.7,-0.97768,1e-05,5.41681]
[1780042730671,37.41,73701.78,14.7,-0.9791,1e-05,5.12429]
[1780043618157,36.91,73730.7,14.7,-0.9802,1e-05,4.89355]
[1780045155540,36.51,73623.47,14.7,-0.98267,1e-05,4.35762]
[1780045639219,36.43,73670.0,14.7,-0.98238,1e-05,4.42011]
[1780046439008,35.23,73836.26,14.7,-0.98357,1e-05,4.1693]
[1780047933968,35.41,73793.17,14.7,-0.98372,1e-05,4.1298]
[1780049020222,35.99,73671.83,14.7,-0.98371,1e-05,4.12145]
[1780050577410,37.32,73597.85,14.7,-0.98131,1e-05,4.62301]
[1780051028801,37.16,73685.97,14.7,-0.9807,1e-05,4.75599]
[1780051675076,36.97,73577.95,14.7,-0.98253,1e-05,4.35964]
[1780053750518,36.94,73650.01,14.7,-0.98194,1e-05,4.48161]
[1780054581420,37.21,73529.7,14.7,-0.98272,1e-05,4.30671]
[1780055742418,37.26,73415.42,14.7,-0.98396,1e-05,4.03071]
[1780057777133,37.74,73277.98,14.7,-0.98443,1e-05,3.91386]
[1780058510450,38.01,73216.45,14.7,-0.98452,1e-05,3.89021]
[1780059166639,38.09,73320.11,14.7,-0.98326,1e-05,4.16228]
[1780060311723,38.24,73105.89,14.7,-0.98522,1e-05,3.72579]
[1780061139915,38.84,72922.84,14.7,-0.98578,1e-05,3.59395]
[1780061553974,39.14,72884.0,14.7,-0.98554,1e-05,3.64223]
[1780062389502,38.69,73170.9,14.7,-0.98371,1e-05,4.04801]
[1780062957967,38.67,73083.14,14.7,-0.9847,1e-05,3.82846]
[1780063262574,38.65,73105.5,14.7,-0.98455,1e-05,3.86197]
[1780063990390,39.16,72945.04,14.7,-0.98508,1e-05,3.73621]
[1780064858019,40.21,72526.78,14.7,-0.98682,1e-05,3.33568]
[1780065234610,40.37,72714.68,14.7,-0.98482,1e-05,3.77621]
[1780065754357,40.37,72608.85,14.7,-0.98585,1e-05,3.54893]
[1780066683985,38.17,73043.73,14.7,-0.98642,1e-05,3.44218]
[1780067276135,38.14,73396.49,14.7,-0.98295,1e-05,4.20438]
[1780068136042,37.28,73463.22,14.7,-0.98432,1e-05,3.9143]
[1780068409665,37.36,73474.63,14.7,-0.98404,1e-05,3.97358]
[1780069032605,36.01,74059.2,14.7,-0.9806,1e-05,4.72877]
[1780069956702,36.28,73686.97,14.7,-0.9844,1e-05,3.90105]
[1780070474441,36.41,73763.87,14.7,-0.98329,1e-05,4.14233]
[1780071284305,36.1,73885.92,14.7,-0.9827,1e-05,4.2703]
[1780072154011,36.91,73589.93,14.7,-0.98413,1e-05,3.94642]
[1780072803902,35.98,73924.61,14.7,-0.98267,1e-05,4.27275]
[1780073036830,35.82,73969.77,14.7,-0.98255,1e-05,4.29929]
[1780074098093,35.95,74057.97,14.7,-0.98121,1e-05,4.5802]
[1780074695467,35.94,74083.75,14.7,-0.98096,1e-05,4.63293]
[1780075024794,35.94,74114.01,14.7,-0.98059,1e-05,4.70864]
[1780075735572,35.88,74163.45,14.7,-0.98015,1e-05,4.80005]
[1780077007021,35.83,73959.88,14.7,-0.98297,1e-05,4.19684]
[1780077511669,36.21,73898.17,14.7,-0.98277,1e-05,4.23288]
[1780078442344,36.27,73963.21,14.7,-0.98192,1e-05,4.41066]
[1780079650055,37.04,73759.96,14.7,-0.98248,1e-05,4.27772]
[1780080384314,37.41,73540.98,14.7,-0.98412,1e-05,3.91897]
[1780080884064,37.18,73272.37,14.7,-0.9873,1e-05,3.21911]
[1780082330487,36.17,73212.71,14.7,-0.9898,1e-05,2.65537]
[1780083074986,36.39,73350.94,14.7,-0.98832,1e-05,2.99128]
[1780084357972,35.76,73536.79,14.7,-0.98804,1e-05,3.05824]
[1780084924050,35.65,73506.17,14.7,-0.98855,1e-05,2.94226]
[1780085623990,35.48,73556.43,14.7,-0.9885,1e-05,2.95227]
[1780087803407,35.59,73664.48,14.7,-0.98744,1e-05,3.18491]
[1780088626237,35.47,73598.11,14.7,-0.98834,1e-05,2.98207]
[1780089866002,35.31,73557.17,14.7,-0.98906,1e-05,2.81566]
[1780091741215,36.0,73366.39,14.7,-0.98945,1e-05,2.71615]
[1780093627490,36.13,73462.63,14.7,-0.98853,1e-05,2.92134]
[1780094220906,36.06,73420.41,14.7,-0.98905,1e-05,2.80288]
[1780095771612,36.32,73366.2,14.7,-0.98911,1e-05,2.78381]
[1780096575316,36.41,73402.15,14.7,-0.98869,1e-05,2.87557]
[1780097326613,36.61,73332.99,14.7,-0.98893,1e-05,2.81703]
[1780098390219,36.71,73362.14,14.7,-0.98858,1e-05,2.89426]
[1780099875471,36.43,73425.85,14.7,-0.98867,1e-05,2.87175]
[1780100327743,36.35,73456.83,14.7,-0.98858,1e-05,2.89299]
[1780101185221,36.46,73376.04,14.7,-0.9891,1e-05,2.77214]
[1780102762908,36.29,73479.89,14.7,-0.98866,1e-05,2.86847]
[1780103168719,36.34,73468.57,14.7,-0.98868,1e-05,2.86315]
[1780104115450,37.41,73539.0,14.7,-0.98594,1e-05,3.45468]
[1780105576782,37.52,73555.67,14.7,-0.98564,1e-05,3.51285]
[1780106557702,37.46,73634.87,14.7,-0.98503,1e-05,3.64273]
[1780107042905,37.38,73621.85,14.7,-0.98538,1e-05,3.56556]
[1780108691701,37.45,73645.42,14.7,-0.98511,1e-05,3.61892]
[1780109672579,36.52,73695.76,14.7,-0.98671,1e-05,3.28129]
[1780111710934,35.85,73590.3,14.7,-0.98912,1e-05,2.74933]
[1780112932522,36.3,73523.55,14.7,-0.98893,1e-05,2.78548]
[1780113538236,36.36,73453.75,14.7,-0.98942,1e-05,2.67379]
[1780115632568,37.12,73233.62,14.7,-0.98993,1e-05,2.54745]
[1780116442359,37.44,73266.05,14.7,-0.98917,1e-05,2.71367]
[1780117324568,37.35,73311.49,14.7,-0.98901,1e-05,2.74735]
[1780119098971,36.87,73485.2,14.7,-0.98857,1e-05,2.84533]
[1780120104219,36.75,73560.57,14.7,-0.98822,1e-05,2.92117]
[1780120648946,36.66,73530.05,14.7,-0.98868,1e-05,2.81856]
[1780122018695,36.88,73497.84,14.7,-0.98864,1e-05,2.82359]
[1780123618975,36.57,73565.4,14.7,-0.98875,1e-05,2.79657]
[1780124132812,36.7,73522.19,14.7,-0.9889,1e-05,2.76164]
[1780125301902,36.14,73463.02,14.7,-0.99044,1e-05,2.41887]
[1780127080351,36.16,73422.74,14.7,-0.99081,1e-05,2.33213]
[1780127564069,36.21,73443.26,14.7,-0.9906,1e-05,2.37889]
[1780129401823,36.38,73458.21,14.7,-0.99032,1e-05,2.43671]
[1780131077220,36.29,73447.11,14.7,-0.99065,1e-05,2.36]
[1780132646971,36.28,73501.03,14.7,-0.99034,1e-05,2.42503]
[1780132993327,36.27,73453.37,14.7,-0.99074,1e-05,2.33553]
[1780134520973,36.25,73485.71,14.7,-0.99063,1e-05,2.35838]
[1780135781270,35.11,73554.25,14.7,-0.99204,1e-05,2.04325]
[1780137311449,34.71,73543.45,14.7,-0.99277,1e-05,1.87356]
[1780138221349,34.67,73569.71,14.7,-0.99271,1e-05,1.8858]
[1780138610687,34.6,73550.42,14.7,-0.99296,1e-05,1.82775]
[1780140413193,34.58,73514.65,14.7,-0.99328,1e-05,1.74967]
[1780142373973,34.58,73524.99,14.7,-0.99332,1e-05,1.73908]
[1780143702288,34.58,73592.44,14.7,-0.99298,1e-05,1.81592]
[1780145478607,34.57,73577.85,14.7,-0.99316,1e-05,1.77027]
[1780146564987,34.51,73684.85,14.7,-0.99265,1e-05,1.88786]
[1780146941974,34.4,73641.88,14.7,-0.99309,1e-05,1.78616]
[1780149681339,34.24,73736.72,14.7,-0.99286,1e-05,1.83502]
[1780150658291,33.74,73872.32,14.7,-0.99278,1e-05,1.85528]
[1780151418521,33.53,73989.99,14.7,-0.99237,1e-05,1.94921]
[1780152221384,33.43,73944.01,14.7,-0.99286,1e-05,1.83462]
[1780154631805,33.43,73822.8,14.7,-0.99371,1e-05,1.63322]
[1780155185253,33.43,73814.96,14.7,-0.99378,1e-05,1.61616]
[1780156334353,33.43,73851.74,14.7,-0.99362,1e-05,1.65177]
[1780158572221,33.43,73829.13,14.7,-0.99386,1e-05,1.59369]
[1780160178422,33.43,73865.21,14.7,-0.99372,1e-05,1.62283]
[1780160961928,33.43,73816.43,14.7,-0.99404,1e-05,1.54914]
[1780162694159,37.5,73824.67,14.7,-0.9874,1e-05,2.9796]
[1780163882535,37.01,73949.62,14.7,-0.98726,1e-05,3.00842]
[1780166369116,33.75,73953.38,14.7,-0.99304,1e-05,1.76911]
[1780167593755,33.73,73974.98,14.7,-0.99301,1e-05,1.77509]
[1780168033843,33.73,73958.41,14.7,-0.99313,1e-05,1.74581]
[1780171009771,33.73,73960.76,14.7,-0.99327,1e-05,1.71005]
[1780171819220,33.73,73903.28,14.7,-0.99365,1e-05,1.6212]
[1780172614941,33.73,73894.46,14.7,-0.99374,1e-05,1.59897]
[1780173874971,33.73,73851.75,14.7,-0.99404,1e-05,1.52788]
[1780174902014,33.73,73905.28,14.7,-0.99379,1e-05,1.5851]
[1780175322219,33.73,73906.48,14.7,-0.9938,1e-05,1.5815]
[1780176405570,33.73,73920.19,14.7,-0.99377,1e-05,1.58626]
[1780178011834,33.73,73875.05,14.7,-0.9941,1e-05,1.50795]
[1780178438864,33.73,73849.76,14.7,-0.99426,1e-05,1.47114]
[1780179633317,33.73,73828.91,14.7,-0.99442,1e-05,1.43144]
[1780181655088,33.73,73779.99,14.7,-0.99476,0.0,1.35074]
[1780182681470,33.73,73803.76,14.7,-0.99468,1e-05,1.36712]
[1780182986907,33.73,73763.11,14.7,-0.9949,0.0,1.31674]
[1780184740454,33.75,73740.16,14.7,-0.99506,0.0,1.27671]
[1780185852752,33.76,73794.29,14.7,-0.99483,0.0,1.3285]
[1780186360742,33.76,73816.08,14.7,-0.99474,1e-05,1.3477]
[1780188168302,33.76,73870.62,14.7,-0.99454,1e-05,1.39164]
[1780189209219,33.76,73942.9,14.7,-0.9942,1e-05,1.46819]
[1780189657719,33.76,73991.06,14.7,-0.99396,1e-05,1.52364]
[1780191374934,33.76,74120.86,14.7,-0.99326,1e-05,1.6769]
[1780192074900,33.76,74038.72,14.7,-0.9938,1e-05,1.55593]
[1780194159474,33.76,74050.42,14.7,-0.99383,1e-05,1.54631]
[1780194861637,33.77,73846.87,14.7,-0.99494,0.0,1.29137]
[1780195277567,33.77,73879.68,14.7,-0.99479,1e-05,1.32574]
[1780196950721,33.77,74016.72,14.7,-0.99414,1e-05,1.4723]
[1780198184321,33.77,74132.25,14.7,-0.99352,1e-05,1.60789]
[1780198803449,33.77,74059.44,14.7,-0.99398,1e-05,1.50386]
[1780201056989,33.78,74051.97,14.7,-0.99413,1e-05,1.46648]
[1780202590328,33.78,74098.62,14.7,-0.99394,1e-05,1.50751]
[1780203173102,33.78,74130.74,14.7,-0.99378,1e-05,1.54188]
[1780204143471,33.78,74123.73,14.7,-0.99387,1e-05,1.52046]
[1780206607989,33.78,74013.54,14.7,-0.99459,1e-05,1.35464]
[1780208925489,33.79,73963.04,14.7,-0.99495,0.0,1.2712]
[1780209542025,33.82,74004.59,14.7,-0.99473,1e-05,1.32059]
[1780212128472,33.84,73852.58,14.7,-0.99554,0.0,1.13122]
[1780213068151,34.7,73810.79,14.7,-0.99486,0.0,1.28309]
[1780213489979,34.71,73778.08,14.7,-0.99503,0.0,1.24275]
[1780215941847,35.35,73893.63,14.7,-0.99378,1e-05,1.5147]
[1780218335640,35.35,73791.32,14.7,-0.99446,1e-05,1.36145]
[1780219009872,35.35,73826.76,14.7,-0.99431,1e-05,1.39485]
[1780221148416,35.35,73854.16,14.7,-0.99426,1e-05,1.40146]
[1780221661830,35.35,73754.53,14.7,-0.9948,0.0,1.28109]
[1780223120376,35.36,73698.39,14.7,-0.99513,0.0,1.2055]
[1780224104270,35.36,73722.21,14.7,-0.99506,0.0,1.21977]
[1780224722675,35.41,73767.89,14.7,-0.99481,0.0,1.27445]
[1780225788154,35.43,73822.49,14.7,-0.99457,1e-05,1.32709]
[1780227529897,35.43,73878.94,14.7,-0.99435,1e-05,1.37191]
[1780228045721,35.44,73852.1,14.7,-0.99452,1e-05,1.33543]
[1780229052219,35.44,73805.35,14.7,-0.9948,0.0,1.27108]
[1780230620341,35.47,73847.22,14.7,-0.99463,1e-05,1.30625]
[1780231236719,35.47,73855.22,14.7,-0.99462,1e-05,1.3075]
[1780232276134,35.47,73848.05,14.7,-0.99471,1e-05,1.28732]
[1780233914384,35.48,73903.93,14.7,-0.99448,1e-05,1.33409]
[1780234892296,35.48,73818.1,14.7,-0.99496,0.0,1.22713]
[1780235479413,35.48,73784.3,14.7,-0.99515,0.0,1.18587]
[1780236835021,35.51,73693.42,14.7,-0.99559,0.0,1.08587]
[1780237520512,36.14,73484.92,14.7,-0.9959,0.0,1.01292]
[1780237859599,36.29,73560.04,14.7,-0.99546,0.0,1.11073]
[1780239181526,36.31,73624.33,14.7,-0.99521,0.0,1.16423]
[1780240469627,36.68,73604.87,14.7,-0.99498,0.0,1.21259]
[1780241398632,36.69,73673.58,14.7,-0.99468,0.0,1.27554]
[1780243378053,36.7,73609.54,14.7,-0.99508,0.0,1.18636]
[1780245476472,41.02,73419.34,14.7,-0.99103,1e-05,2.00686]
[1780247488747,42.06,73410.67,14.7,-0.9897,1e-05,2.25716]
[1780249397624,41.82,73604.56,14.7,-0.98864,1e-05,2.45901]
[1780250424839,41.82,73617.57,14.7,-0.98862,1e-05,2.46064]
[1780251385957,41.78,73568.45,14.7,-0.9892,1e-05,2.34762]
[1780252502458,41.01,73581.01,14.7,-0.99037,1e-05,2.12025]
[1780253065805,40.94,73566.79,14.7,-0.99063,1e-05,2.06911]
[1780253906225,40.94,73549.92,14.7,-0.99082,1e-05,2.02986]
[1780255379680,40.94,73524.52,14.7,-0.99111,1e-05,1.96778]
[1780255805990,40.94,73452.3,14.7,-0.99165,1e-05,1.86064]
[1780257566221,40.94,73490.1,14.7,-0.99152,1e-05,1.88368]
[1780258982384,40.99,73644.19,14.7,-0.99043,1e-05,2.09357]
[1780259867238,41.96,73625.27,14.7,-0.98916,1e-05,2.33133]
[1780260315234,42.22,73623.24,14.7,-0.98879,1e-05,2.39903]
[1780261681154,42.3,73637.62,14.7,-0.98866,1e-05,2.41807]
[1780262721224,42.94,73593.15,14.7,-0.98809,1e-05,2.51966]
[1780263095222,43.54,73551.14,14.7,-0.9875,1e-05,2.62425]
[1780264094142,44.97,73782.25,14.7,-0.98248,1e-05,3.51406]
[1780264946483,44.58,73806.17,14.7,-0.98311,1e-05,3.40286]
[1780265149686,44.92,73685.88,14.7,-0.98382,1e-05,3.274]
[1780266170963,44.67,73762.53,14.7,-0.98357,1e-05,3.31564]
[1780267666499,43.24,73897.73,14.7,-0.98507,1e-05,3.05495]
[1780268404853,41.94,73894.48,14.7,-0.98758,1e-05,2.60387]
[1780270391874,42.32,73565.43,14.7,-0.98999,1e-05,2.14272]
[1780270869472,43.01,73482.41,14.7,-0.98964,1e-05,2.2035]
[1780272086471,43.13,73597.7,14.7,-0.98861,1e-05,2.39352]
[1780273283197,42.81,73667.42,14.7,-0.98863,1e-05,2.3892]
[1780273670862,42.7,73789.23,14.7,-0.98777,1e-05,2.54716]
[1780274388250,42.27,73823.35,14.7,-0.98824,1e-05,2.46054]
[1780275402730,42.03,73840.08,14.7,-0.98859,1e-05,2.39466]
[1780275745008,42.18,73753.83,14.7,-0.98912,1e-05,2.29283]
[1780276467470,43.19,73526.81,14.7,-0.9895,1e-05,2.21428]
[1780277450722,43.38,73525.08,14.7,-0.98933,1e-05,2.24367]
[1780278269804,43.97,73389.14,14.7,-0.98959,1e-05,2.18794]
[1780278619437,44.07,73462.93,14.7,-0.98887,1e-05,2.32037]
[1780279705474,44.61,73460.46,14.7,-0.98814,1e-05,2.44849]
[1780280440354,44.23,73423.14,14.7,-0.98913,1e-05,2.26721]
[1780280818073,44.22,73438.72,14.7,-0.98905,1e-05,2.28138]
[1780281740535,44.22,73593.64,14.7,-0.98779,1e-05,2.50865]
[1780283031865,43.91,73806.11,14.7,-0.98645,1e-05,2.74901]
[1780283570714,43.7,73821.77,14.7,-0.98673,1e-05,2.69838]
[1780284369410,43.41,73806.69,14.7,-0.98746,1e-05,2.56657]
[1780285632477,43.3,73790.74,14.7,-0.98792,1e-05,2.47854]
[1780286195312,43.3,73663.69,14.7,-0.9891,1e-05,2.26156]
[1780288664802,43.32,73372.42,14.7,-0.9915,1e-05,1.80726]
[1780289103739,43.71,73407.61,14.7,-0.99076,1e-05,1.94388]
[1780290077718,44.42,73422.84,14.7,-0.98973,1e-05,2.12925]
[1780292254187,44.73,73281.97,14.7,-0.99055,1e-05,1.96934]
[1780292743474,44.5,73327.44,14.7,-0.99057,1e-05,1.96578]
[1780293368044,44.42,73318.94,14.7,-0.9908,1e-05,1.92143]
[1780295261511,45.11,73111.02,14.7,-0.9915,1e-05,1.78359]
[1780295576985,45.16,73115.8,14.7,-0.99143,1e-05,1.79643]
[1780296411798,45.88,72954.0,14.7,-0.99168,1e-05,1.74406]
[1780297683793,45.99,73117.45,14.7,-0.99053,1e-05,1.95376]
[1780298413942,46.23,73029.9,14.7,-0.99089,1e-05,1.88407]
[1780298948845,46.53,72895.33,14.7,-0.99147,1e-05,1.77428]
[1780300346096,45.5,72764.02,14.7,-0.99349,1e-05,1.3937]
[1780301351925,45.5,72712.29,14.7,-0.99382,1e-05,1.32739]
[1780301852721,45.5,72714.13,14.7,-0.99385,1e-05,1.32153]
[1780302755725,45.5,72577.97,14.7,-0.99455,0.0,1.18242]
[1780303757904,45.5,72725.4,14.7,-0.99391,0.0,1.30618]
[1780304264429,45.54,72814.52,14.7,-0.99345,1e-05,1.39447]
[1780305562726,45.54,72890.27,14.7,-0.99312,1e-05,1.45421]
[1780307051264,45.81,72861.32,14.7,-0.99311,1e-05,1.4523]
[1780307635394,47.79,72840.5,14.7,-0.99102,1e-05,1.83109]
[1780308373620,48.67,72745.09,14.7,-0.99065,1e-05,1.89348]
[1780309668776,48.81,72613.39,14.7,-0.99146,1e-05,1.74111]
[1780310434195,48.84,72565.06,14.7,-0.99179,1e-05,1.67871]
[1780311795949,49.01,72664.63,14.7,-0.99107,1e-05,1.80611]
[1780312549302,49.01,72596.41,14.7,-0.99158,1e-05,1.71263]
[1780314097185,49.28,72639.31,14.7,-0.99113,1e-05,1.78903]
[1780315474244,49.28,72279.35,14.7,-0.99333,1e-05,1.38259]
[1780315711951,49.28,72111.38,14.7,-0.99416,0.0,1.22605]
[1780316130514,49.57,72041.68,14.7,-0.99425,0.0,1.20747]
[1780316849425,49.6,72163.34,14.7,-0.9937,0.0,1.30922]
[1780317666256,51.74,72163.07,14.7,-0.99164,1e-05,1.67905]
[1780318037903,52.77,72086.86,14.7,-0.99101,1e-05,1.78642]
[1780318922155,53.43,72128.08,14.7,-0.99006,1e-05,1.94886]
[1780319489368,54.3,71781.94,14.7,-0.99133,1e-05,1.71933]
[1780319727975,54.99,71834.55,14.7,-0.99027,1e-05,1.9023]
[1780320168641,54.93,71842.1,14.7,-0.99033,1e-05,1.89043]
[1780321024502,55.16,71831.59,14.7,-0.99022,1e-05,1.9069]
[1780321238058,55.16,71664.43,14.7,-0.99128,1e-05,1.7208]
[1780321806961,56.33,71590.7,14.7,-0.99054,1e-05,1.84491]
[1780322606791,56.59,71724.4,14.7,-0.98944,1e-05,2.03052]
[1780322895929,56.34,71572.61,14.7,-0.99074,1e-05,1.80736]
[1780323562686,56.73,71560.77,14.7,-0.99045,1e-05,1.85417]
[1780324480519,57.33,71409.71,14.7,-0.99083,1e-05,1.78339]
[1780325038505,59.2,71417.2,14.7,-0.98876,1e-05,2.12683]
[1780326121484,58.67,71538.71,14.7,-0.98865,1e-05,2.14503]
[1780326321318,58.32,71482.08,14.7,-0.98948,1e-05,2.00699]
[1780327011638,57.73,71313.28,14.7,-0.99121,1e-05,1.70858]
[1780327761150,59.28,71040.86,14.7,-0.99129,1e-05,1.68657]
[1780328147874,58.83,71332.12,14.7,-0.99006,1e-05,1.89922]
[1780328426540,58.73,71229.73,14.7,-0.99082,1e-05,1.76926]
[1780329473643,58.71,71014.99,14.7,-0.99212,1e-05,1.5395]
[1780329998387,58.44,70987.31,14.7,-0.99255,0.0,1.46429]
[1780330299487,59.67,70705.55,14.7,-0.99287,0.0,1.40149]
[1780331043406,60.05,70833.23,14.7,-0.99197,1e-05,1.55756]
[1780331554695,60.05,71037.68,14.7,-0.99091,1e-05,1.73981]
[1780331966221,59.54,71119.04,14.7,-0.99097,1e-05,1.73042]
[1780332510749,59.17,71323.19,14.7,-0.99019,1e-05,1.86522]
[1780333312398,58.62,71429.81,14.7,-0.99019,1e-05,1.86578]
[1780333628683,58.31,71506.26,14.7,-0.99008,1e-05,1.8854]
[1780334425472,58.11,71449.62,14.7,-0.99072,1e-05,1.775]
[1780335431578,58.01,71538.95,14.7,-0.99037,1e-05,1.83222]
[1780335851080,57.87,71595.33,14.7,-0.9902,1e-05,1.86071]
[1780336386221,56.64,71660.08,14.7,-0.99116,1e-05,1.70037]
[1780337566123,56.64,71394.73,14.7,-0.99272,1e-05,1.42544]
[1780338558526,56.64,71427.27,14.7,-0.99263,1e-05,1.43872]
[1780339904447,56.64,71357.99,14.7,-0.99309,0.0,1.35555]
[1780340560082,56.64,71404.72,14.7,-0.99291,0.0,1.38535]
[1780341672977,56.64,71382.11,14.7,-0.99311,0.0,1.34847]
[1780342920948,56.64,71472.98,14.7,-0.99276,1e-05,1.40712]
[1780343764903,56.64,71462.88,14.7,-0.99288,0.0,1.38444]
[1780344438658,56.64,71462.6,14.7,-0.99294,0.0,1.37343]
[1780346220226,56.64,71591.98,14.7,-0.99243,1e-05,1.45894]
[1780347502283,56.64,71344.95,14.7,-0.99373,0.0,1.22738]
[1780348045140,56.64,71214.97,14.7,-0.99433,0.0,1.11977]
[1780349132013,57.03,71123.7,14.7,-0.99449,0.0,1.08901]
[1780350337433,60.35,70928.29,14.7,-0.99289,0.0,1.35819]
[1780350531815,60.35,70993.47,14.7,-0.99259,0.0,1.4096]
[1780351389039,60.35,70871.87,14.7,-0.99323,0.0,1.29618]
[1780352672196,60.35,71081.11,14.7,-0.99234,1e-05,1.44789]
[1780353202945,60.35,71238.4,14.7,-0.99154,1e-05,1.58095]
[1780353908923,60.35,71069.75,14.7,-0.9925,1e-05,1.41746]
[1780355234443,60.35,71253.97,14.7,-0.99165,1e-05,1.55785]
[1780356311728,60.35,71280.67,14.7,-0.99161,1e-05,1.56268]
[1780356562979,60.35,71184.35,14.7,-0.99215,1e-05,1.47112]
[1780358238938,60.75,71328.72,14.7,-0.99115,1e-05,1.63369]
[1780358818155,61.22,71219.35,14.7,-0.99139,1e-05,1.59036]
[1780360092471,61.22,71117.75,14.7,-0.99206,1e-05,1.47524]
[1780360623880,61.22,71190.23,14.7,-0.99173,1e-05,1.53006]
[1780361263386,61.22,71101.85,14.7,-0.99226,1e-05,1.44004]
[1780362527362,61.23,71241.86,14.7,-0.99162,1e-05,1.54274]
[1780363111531,61.23,71223.83,14.7,-0.99178,1e-05,1.51526]
[1780363461037,61.23,71218.89,14.7,-0.99184,1e-05,1.5053]
[1780364297046,61.23,70707.22,14.7,-0.99429,0.0,1.08794]
[1780364979881,61.23,70813.75,14.7,-0.99391,0.0,1.15227]
[1780365260879,61.23,70793.72,14.7,-0.99401,0.0,1.13428]
[1780366196863,61.27,70179.48,14.7,-0.99617,0.0,0.75452]
[1780366740519,61.27,70109.98,14.7,-0.99639,0.0,0.71418]
[1780367013870,61.27,70333.36,14.7,-0.99576,0.0,0.82597]
[1780367570072,62.15,70690.84,14.7,-0.99397,0.0,1.1354]
[1780368825967,62.61,70607.61,14.7,-0.99408,0.0,1.11223]
[1780369284395,63.52,70786.1,14.7,-0.99265,0.0,1.34944]
[1780370180555,63.45,70854.67,14.7,-0.99246,0.0,1.38041]
[1780371663125,63.41,70888.83,14.7,-0.99246,0.0,1.37693]
[1780372863576,63.43,70886.95,14.7,-0.99257,0.0,1.35607]
[1780373413529,63.43,70714.12,14.7,-0.99342,0.0,1.21342]
[1780375003865,63.43,70950.11,14.7,-0.99246,0.0,1.36922]
[1780376255716,63.43,70760.91,14.7,-0.99346,0.0,1.20115]
[1780376708940,63.43,70518.68,14.7,-0.99449,0.0,1.02763]
[1780378135012,63.43,70505.2,14.7,-0.99465,0.0,0.9983]
[1780378670832,63.43,70536.08,14.7,-0.99458,0.0,1.01018]
[1780379498840,63.43,70324.17,14.7,-0.99538,0.0,0.87126]
[1780380079991,63.43,70274.4,14.7,-0.99558,0.0,0.83671]
[1780380438528,63.43,70335.16,14.7,-0.99541,0.0,0.86582]
[1780381990474,63.43,70268.49,14.7,-0.99572,0.0,0.80963]
[1780382970719,63.46,70081.81,14.7,-0.9963,0.0,0.70706]
[1780383147727,63.53,70204.12,14.7,-0.99593,0.0,0.77126]
[1780383820541,63.71,69821.09,14.7,-0.9969,0.0,0.60101]
[1780384278352,63.71,69919.16,14.7,-0.99668,0.0,0.63841]
[1780384591595,63.71,70083.42,14.7,-0.99628,0.0,0.70943]
[1780385186468,63.71,69821.17,14.7,-0.99696,0.0,0.58806]
[1780386184081,63.71,70142.2,14.7,-0.99621,0.0,0.71993]
[1780386487989,63.71,70003.72,14.7,-0.99659,0.0,0.65233]
[1780387112883,63.71,70033.71,14.7,-0.99655,0.0,0.65868]
[1780388324288,63.71,69935.27,14.7,-0.99686,0.0,0.60353]
[1780388933690,63.71,69894.08,14.7,-0.99698,0.0,0.58062]
[1780389259038,63.71,69957.77,14.7,-0.99685,0.0,0.60384]
[1780390474666,63.71,69678.6,14.7,-0.99751,0.0,0.48535]
[1780391110248,63.71,69513.51,14.7,-0.99784,0.0,0.4261]
[1780391421413,63.71,69536.31,14.7,-0.99781,0.0,0.43089]
[1780392371157,63.71,69345.27,14.7,-0.99815,0.0,0.36763]
[1780392959358,63.71,69442.3,14.7,-0.99802,0.0,0.39071]
[1780394103498,63.71,69306.42,14.7,-0.99826,0.0,0.34542]
[1780394854812,63.71,69404.06,14.7,-0.99815,0.0,0.36622]
[1780395127782,63.71,69632.77,14.7,-0.99779,0.0,0.43193]
[1780396300058,63.8,69517.04,14.7,-0.998,0.0,0.39226]
[1780397105755,63.8,69398.41,14.7,-0.99821,0.0,0.3536]
[1780397563171,63.8,69502.09,14.7,-0.99807,0.0,0.37873]
[1780398520777,63.8,69479.51,14.7,-0.99814,0.0,0.36556]
[1780399831041,63.8,69356.12,14.7,-0.99836,0.0,0.32436]
[1780400688128,63.8,69380.95,14.7,-0.99835,0.0,0.32511]
[1780401238023,63.8,69483.57,14.7,-0.99823,0.0,0.34786]
[1780402443609,63.8,69272.4,14.7,-0.99855,0.0,0.28857]
[1780402755837,63.8,69161.27,14.7,-0.99869,0.0,0.26281]
[1780403445720,63.8,69160.06,14.7,-0.99871,0.0,0.25862]
[1780404420898,63.8,69100.79,14.7,-0.9988,0.0,0.24171]
[1780405125917,63.8,68973.89,14.7,-0.99894,0.0,0.21481]
[1780405380850,63.8,69071.62,14.7,-0.99885,0.0,0.23127]
[1780406253218,63.9,68876.55,14.7,-0.99903,0.0,0.19643]
[1780406898831,67.54,68950.77,14.7,-0.99822,0.0,0.34219]
[1780407168776,68.28,68903.66,14.7,-0.99811,0.0,0.361]
[1780407917370,73.43,68836.78,14.7,-0.99662,0.0,0.61035]
[1780408490617,73.44,68704.51,14.7,-0.99694,0.0,0.55528]
[1780409282364,73.44,68504.37,14.7,-0.99738,0.0,0.48078]
[1780409707747,73.44,68451.78,14.7,-0.9975,0.0,0.46076]
[1780409925384,73.44,68208.65,14.7,-0.99791,0.0,0.38995]
[1780410515623,73.44,67742.19,14.7,-0.99854,0.0,0.27909]
[1780410937674,73.44,68045.64,14.7,-0.99818,0.0,0.34185]
[1780411201041,73.99,67956.65,14.7,-0.99818,0.0,0.34149]
[1780411640416,75.83,68104.62,14.7,-0.99749,0.0,0.45845]
[1780412425100,75.83,67893.77,14.7,-0.99786,0.0,0.39352]
[1780412632707,75.83,67712.14,14.7,-0.99813,0.0,0.34707]
[1780413124658,75.83,67805.24,14.7,-0.99802,0.0,0.36575]
[1780413830976,76.32,67474.2,14.7,-0.99837,0.0,0.30491]
[1780414047393,76.32,67368.16,14.7,-0.9985,0.0,0.2825]
[1780414458223,76.32,67222.48,14.7,-0.99866,0.0,0.25308]
[1780415092318,76.32,67164.09,14.7,-0.99874,0.0,0.23941]
[1780415597256,76.47,67092.36,14.7,-0.9988,0.0,0.22926]
[1780415884316,76.49,67192.72,14.7,-0.9987,0.0,0.24519]
[1780416655109,76.49,67516.56,14.7,-0.99838,0.0,0.30154]
[1780417080604,76.49,67859.06,14.7,-0.99794,0.0,0.37636]
[1780417303570,76.49,67767.51,14.7,-0.99808,0.0,0.35234]
[1780418258647,76.53,67552.34,14.7,-0.99839,0.0,0.29983]
[1780418815828,76.53,67722.3,14.7,-0.99819,0.0,0.3327]
[1780419101909,76.53,67620.62,14.7,-0.99833,0.0,0.30851]
[1780420223996,76.53,67338.14,14.7,-0.99868,0.0,0.24766]
[1780420551346,76.53,67376.78,14.7,-0.99865,0.0,0.25242]
[1780421502399,76.53,67688.74,14.7,-0.99833,0.0,0.30684]
[1780422052439,76.53,67458.36,14.7,-0.99861,0.0,0.25839]
[1780422382361,76.53,67367.1,14.7,-0.99871,0.0,0.24064]
[1780423061688,76.53,67360.84,14.7,-0.99874,0.0,0.23563]
[1780424084983,76.53,67488.98,14.7,-0.99864,0.0,0.25205]
[1780424411645,76.53,67438.67,14.7,-0.9987,0.0,0.24155]
[1780425035790,76.53,67233.92,14.7,-0.99891,0.0,0.20531]
[1780426015814,76.53,67111.98,14.7,-0.99903,0.0,0.18348]
[1780426339105,76.53,67118.59,14.7,-0.99903,0.0,0.18302]
[1780426932499,76.53,67188.54,14.7,-0.99899,0.0,0.18988]
[1780428004150,76.53,67054.96,14.7,-0.99912,0.0,0.16744]
[1780428616665,76.53,66909.23,14.7,-0.99923,0.0,0.14777]
[1780428798168,76.53,66562.71,14.7,-0.99942,0.0,0.11259]
[1780429427022,76.54,66778.05,14.7,-0.99932,0.0,0.13091]
[1780429900585,76.54,67198.39,14.7,-0.99906,0.0,0.17776]
[1780430142366,76.54,67078.37,14.7,-0.99915,0.0,0.16151]
[1780430657235,76.54,67162.17,14.7,-0.9991,0.0,0.16991]
[1780431527497,76.54,67036.68,14.7,-0.9992,0.0,0.15103]
[1780431789433,76.54,66861.44,14.7,-0.99931,0.0,0.13121]
[1780432876393,76.54,67121.09,14.7,-0.99918,0.0,0.1556]
[1780433192731,76.54,67208.78,14.7,-0.99912,0.0,0.16474]
[1780434165874,76.54,67556.2,14.7,-0.99887,0.0,0.20827]
[1780434700832,76.54,67423.58,14.7,-0.999,0.0,0.18626]
[1780434970919,76.54,67545.37,14.7,-0.9989,0.0,0.20264]
[1780435643226,76.54,67809.42,14.7,-0.99867,0.0,0.2418]
[1780436737613,76.54,67617.96,14.7,-0.99889,0.0,0.20437]
[1780437159664,76.54,67467.77,14.7,-0.99903,0.0,0.18078]
[1780437825551,76.54,67261.92,14.7,-0.99919,0.0,0.15196]
[1780438665118,76.54,66974.31,14.7,-0.99938,0.0,0.1187]
[1780438898738,76.54,67071.05,14.7,-0.99933,0.0,0.12725]
[1780439414214,76.54,67189.22,14.7,-0.99927,0.0,0.13773]
[1780440227442,76.54,66801.53,14.7,-0.99948,0.0,0.09889]
[1780440623238,76.54,66688.7,14.7,-0.99954,0.0,0.08927]
[1780440798856,76.54,66342.33,14.7,-0.99966,0.0,0.06658]
[1780441739201,76.54,66512.11,14.7,-0.99962,0.0,0.07454]
[1780442368983,76.54,66505.75,14.7,-0.99963,0.0,0.07279]
[1780442666365,76.54,66341.41,14.7,-0.99968,0.0,0.06277]
[1780443230869,76.54,66447.5,14.7,-0.99965,0.0,0.0674]
[1780444359240,76.54,66601.65,14.7,-0.99962,0.0,0.07407]
[1780444815931,76.54,66662.84,14.7,-0.9996,0.0,0.07697]
[1780445454512,76.54,66752.37,14.7,-0.99958,0.0,0.08127]
[1780446547477,76.54,66683.43,14.7,-0.99961,0.0,0.07418]
[1780447433015,76.54,66945.45,14.7,-0.99953,0.0,0.08979]
[1780448116864,76.54,66919.53,14.7,-0.99955,0.0,0.08612]
[1780448483474,76.54,66741.55,14.7,-0.99962,0.0,0.07335]
[1780449085852,76.54,66690.74,14.7,-0.99964,0.0,0.06892]
[1780450095484,76.54,66932.16,14.7,-0.99957,0.0,0.08185]
[1780450445847,76.54,66810.76,14.7,-0.99962,0.0,0.07303]
[1780451022041,76.54,66443.0,14.7,-0.99973,0.0,0.0521]
[1780451876302,76.54,66818.49,14.7,-0.99963,0.0,0.07019]
[1780452568288,76.54,66804.59,14.7,-0.99964,0.0,0.06788]
[1780452805980,76.54,66756.73,14.7,-0.99966,0.0,0.06463]
[1780453789058,76.54,66556.21,14.7,-0.99973,0.0,0.05242]
[1780454435718,76.54,66705.22,14.7,-0.9997,0.0,0.05843]
[1780454793250,76.54,66612.83,14.7,-0.99972,0.0,0.05322]
[1780455800492,76.54,66538.85,14.7,-0.99975,0.0,0.0482]
[1780456456174,76.54,66370.26,14.7,-0.99979,0.0,0.04044]
[1780456769870,76.54,66307.52,14.7,-0.99981,0.0,0.03778]
[1780457312483,76.54,66036.45,14.7,-0.99985,0.0,0.02872]
[1780458045159,76.54,65964.66,14.7,-0.99987,0.0,0.02611]
[1780458279892,76.54,65723.75,14.7,-0.9999,0.0,0.02052]
[1780458690299,76.54,65530.57,14.7,-0.99992,0.0,0.01673]
[1780459415598,76.55,66209.62,14.7,-0.99984,0.0,0.03126]
[1780459629557,77.44,66316.74,14.7,-0.99979,0.0,0.03978]
[1780460808565,77.55,66494.87,14.7,-0.99976,0.0,0.04552]
[1780461098341,77.55,66242.34,14.7,-0.99981,0.0,0.03579]
[1780461756092,77.55,66319.54,14.7,-0.99981,0.0,0.03748]
[1780462842870,77.55,66461.09,14.7,-0.99979,0.0,0.04098]
[1780463063254,77.55,66815.17,14.7,-0.9997,0.0,0.05594]
[1780463480727,77.55,67086.46,14.7,-0.99962,0.0,0.06988]
[1780464258452,77.55,66950.27,14.7,-0.99968,0.0,0.0604]
[1780464850783,77.55,66797.14,14.7,-0.99973,0.0,0.05161]
[1780465146917,77.55,66798.66,14.7,-0.99973,0.0,0.05112]
[1780466107119,77.55,67239.89,14.7,-0.9996,0.0,0.07288]
[1780466713485,77.55,67145.9,14.7,-0.99964,0.0,0.06576]
[1780467063587,77.55,67097.76,14.7,-0.99966,0.0,0.06224]
[1780468044120,77.55,67224.71,14.7,-0.99963,0.0,0.06725]
[1780468611283,77.55,67368.76,14.7,-0.99959,0.0,0.07467]
[1780468880194,77.55,67367.07,14.7,-0.99959,0.0,0.07394]
[1780469451485,77.55,67033.52,14.7,-0.99971,0.0,0.05389]
[1780470443614,77.55,66909.58,14.7,-0.99975,0.0,0.04647]
[1780470780022,77.55,67037.65,14.7,-0.99972,0.0,0.0515]
[1780471441807,77.55,67073.8,14.7,-0.99972,0.0,0.05192]
[1780472623169,77.55,67105.72,14.7,-0.99972,0.0,0.05109]
[1780473030111,77.55,67181.22,14.7,-0.99971,0.0,0.05397]
[1780474638616,77.55,66930.87,14.7,-0.99978,0.0,0.04028]
[1780474994174,77.55,66963.49,14.7,-0.99978,0.0,0.04094]
[1780475694180,77.55,66972.55,14.7,-0.99978,0.0,0.04013]
[1780476667210,77.55,66931.01,14.7,-0.9998,0.0,0.03713]
[1780477029847,77.55,66899.18,14.7,-0.99981,0.0,0.0355]
[1780477794702,77.55,66959.47,14.7,-0.9998,0.0,0.03642]
[1780479143838,77.55,66712.95,14.7,-0.99986,0.0,0.02718]
[1780479951559,77.55,66614.68,14.7,-0.99987,0.0,0.02379]
[1780480360632,77.55,67168.35,14.7,-0.99978,0.0,0.03994]
[1780481376958,77.55,67278.85,14.7,-0.99977,0.0,0.04253]
[1780481972336,77.55,67085.68,14.7,-0.99981,0.0,0.03451]
[1780482326892,77.55,67129.42,14.7,-0.99981,0.0,0.03554]
[1780483371329,77.55,67147.52,14.7,-0.99981,0.0,0.03456]
[1780484212313,77.55,67190.92,14.7,-0.99981,0.0,0.03477]
[1780484592008,77.55,67219.04,14.7,-0.99981,0.0,0.03518]
[1780485360565,77.55,67163.39,14.7,-0.99982,0.0,0.03223]
[1780486618577,77.55,67002.74,14.7,-0.99986,0.0,0.02602]
[1780487033537,77.55,67051.16,14.7,-0.99985,0.0,0.0268]
[1780487928878,77.55,66940.96,14.7,-0.99988,0.0,0.02303]
[1780488942200,77.55,66721.9,14.7,-0.99991,0.0,0.01754]
[1780489570825,77.55,66848.93,14.7,-0.9999,0.0,0.01943]
[1780489856875,77.55,66923.74,14.7,-0.99989,0.0,0.02069]
[1780490867099,77.55,66894.52,14.7,-0.9999,0.0,0.01912]
[1780491583253,77.55,66955.01,14.7,-0.99989,0.0,0.01966]
[1780492595566,77.55,67021.14,14.7,-0.99989,0.0,0.02004]
[1780492944032,77.55,67010.41,14.7,-0.99989,0.0,0.01953]
[1780493475516,77.55,66851.83,14.7,-0.99991,0.0,0.01611]
[1780494180170,77.55,66666.4,14.7,-0.99993,0.0,0.01274]
[1780494609982,77.55,66661.71,14.7,-0.99993,0.0,0.01241]
[1780494822691,77.55,66842.99,14.7,-0.99992,0.0,0.01489]
[1780495577329,77.55,66688.96,14.7,-0.99994,0.0,0.01215]
[1780496070060,77.55,66761.76,14.7,-0.99993,0.0,0.01282]
[1780496310540,77.55,66700.16,14.7,-0.99994,0.0,0.01184]
[1780497066905,77.55,66703.98,14.7,-0.99994,0.0,0.01141]
[1780497585757,77.55,66829.5,14.7,-0.99993,0.0,0.01271]
[1780497857759,77.55,66648.53,14.7,-0.99995,0.0,0.01029]
[1780498404865,77.55,66740.26,14.7,-0.99994,0.0,0.01106]
[1780499273816,77.55,66424.15,14.7,-0.99996,0.0,0.00738]
[1780499536190,77.55,66384.18,14.7,-0.99996,0.0,0.00696]
[1780500098396,77.55,66155.59,14.7,-0.99997,0.0,0.00516]
[1780500894270,77.55,66204.83,14.7,-0.99997,0.0,0.00521]
[1780501518817,77.55,66204.32,14.7,-0.99997,0.0,0.00502]
[1780501808008,77.55,66212.65,14.7,-0.99997,0.0,0.00498]
[1780502636128,77.55,66008.07,14.7,-0.99998,0.0,0.00371]
[1780503184316,77.55,65934.35,14.7,-0.99998,0.0,0.00327]
[1780504142109,77.55,65568.45,14.7,-0.99999,0.0,0.00195]
[1780504487839,77.55,65672.83,14.7,-0.99999,0.0,0.00217]
[1780505029903,77.55,65840.91,14.7,-0.99999,0.0,0.00258]
[1780505774696,77.55,65923.63,14.7,-0.99999,0.0,0.00273]
[1780505975563,77.55,65946.7,14.7,-0.99999,0.0,0.00276]
[1780506081109,77.55,65972.97,14.7,-0.99999,0.0,0.00284]
[1780506372681,77.55,65709.84,14.7,-0.99999,0.0,0.002]
[1780506438125,77.55,65717.32,14.7,-0.99999,0.0,0.00201]
[1780506640829,77.55,65709.32,14.7,-0.99999,0.0,0.00196]
[1780506840883,77.55,65615.7,14.7,-0.99999,0.0,0.00172]
[1780507126332,77.55,65736.15,14.7,-0.99999,0.0,0.00196]
[1780507226430,77.55,65821.67,14.7,-0.99999,0.0,0.00218]
[1780507422047,77.55,65720.28,14.7,-0.99999,0.0,0.00188]
[1780507958041,77.55,65805.14,14.7,-0.99999,0.0,0.00202]
[1780508205474,77.55,66023.68,14.7,-0.99999,0.0,0.00262]
[1780508749383,77.55,65957.01,14.7,-0.99999,0.0,0.00232]
[1780509587404,77.55,65857.42,14.7,-0.99999,0.0,0.00193]
[1780510152254,77.55,65932.73,14.7,-0.99999,0.0,0.00204]
[1780510438545,77.55,65805.22,14.7,-0.99999,0.0,0.0017]
[1780511334900,77.55,65764.23,14.7,-0.99999,0.0,0.00151]
[1780511876005,77.55,65815.0,14.7,-0.99999,0.0,0.00155]
[1780512845927,77.55,65945.48,14.7,-0.99999,0.0,0.00171]
[1780513151127,77.55,65897.27,14.7,-0.99999,0.0,0.00157]
[1780513799740,77.55,65797.34,14.7,-0.99999,0.0,0.00131]
[1780514711475,77.55,65628.26,14.7,-1.0,0.0,0.00097]
[1780515247114,77.55,65533.87,14.7,-1.0,0.0,0.00082]
[1780515517315,77.55,65674.45,14.7,-1.0,0.0,0.00097]
[1780516391661,77.55,65390.57,14.7,-1.0,0.0,0.00061]
[1780516845258,77.55,65298.98,14.7,-1.0,0.0,0.00052]
[1780517083080,77.55,65207.12,14.7,-1.0,0.0,0.00044]
[1780517585804,77.55,65481.67,14.7,-1.0,0.0,0.00063]
[1780518383686,77.55,65445.62,14.7,-1.0,0.0,0.00056]
[1780518691869,77.55,65425.19,14.7,-1.0,0.0,0.00053]
[1780519215653,77.55,65200.03,14.7,-1.0,0.0,0.00036]
[1780520092372,77.55,64938.21,14.7,-1.0,0.0,0.00023]
[1780520258737,77.55,64829.82,14.7,-1.0,0.0,0.00019]
[1780520770580,78.52,65335.48,14.7,-1.0,0.0,0.0005]
[1780521561500,81.13,65433.4,14.7,-0.99999,0.0,0.00105]
[1780522159783,81.13,65421.48,14.7,-0.99999,0.0,0.00098]
[1780522430300,81.13,65483.8,14.7,-0.99999,0.0,0.00104]
[1780523182025,81.13,65406.56,14.7,-1.0,0.0,0.00088]
[1780523641496,81.13,65430.5,14.7,-1.0,0.0,0.00088]
[1780523885405,81.13,65624.75,14.7,-0.99999,0.0,0.00111]
[1780524548516,81.13,65415.74,14.7,-1.0,0.0,0.00079]
[1780524955704,81.13,65032.3,14.7,-1.0,0.0,0.00045]
[1780525635021,81.13,65081.44,14.7,-1.0,0.0,0.00045]
[1780526114507,81.13,65099.55,14.7,-1.0,0.0,0.00045]
[1780526342265,81.13,64891.73,14.7,-1.0,0.0,0.00032]
[1780527034606,81.13,64897.45,14.7,-1.0,0.0,0.0003]
[1780527481552,81.13,64792.87,14.7,-1.0,0.0,0.00025]
[1780527726220,81.13,64734.44,14.7,-1.0,0.0,0.00022]
[1780528127191,81.13,64352.85,14.7,-1.0,0.0,0.00012]
[1780528820990,81.14,64392.45,14.7,-1.0,0.0,0.00012]
[1780529063926,81.14,64270.87,14.7,-1.0,0.0,0.0001]
[1780529543575,81.14,64476.84,14.7,-1.0,0.0,0.00013]
[1780530270416,81.14,64145.35,14.7,-1.0,0.0,7e-05]
[1780530538789,81.14,64096.68,14.7,-1.0,0.0,6e-05]
[1780531127298,81.14,63975.7,14.7,-1.0,0.0,5e-05]
[1780532473791,81.14,64189.22,14.7,-1.0,0.0,6e-05]
[1780533088183,81.64,63664.39,14.7,-1.0,0.0,3e-05]
[1780533458147,81.78,63243.1,14.7,-1.0,0.0,1e-05]
[1780534532236,83.93,63109.39,14.7,-1.0,0.0,2e-05]
[1780535228016,83.99,63315.53,14.7,-1.0,0.0,2e-05]
[1780535588873,83.99,63074.0,14.7,-1.0,0.0,2e-05]
[1780536997109,85.24,62889.3,14.7,-1.0,0.0,1e-05]
[1780537347897,85.6,62749.25,14.7,-1.0,0.0,1e-05]
[1780538419234,93.93,62070.99,14.7,-1.0,0.0,4e-05]
[1780539140651,101.13,62198.14,14.7,-1.0,0.0,0.00028]
[1780539362641,101.29,62188.65,14.7,-1.0,0.0,0.00028]
[1780539914287,101.31,62807.86,14.7,-1.0,0.0,0.00058]
[1780540286289,101.31,63015.44,14.7,-1.0,0.0,0.00073]
[1780540454960,101.31,63219.31,14.7,-0.99999,0.0,0.00091]
[1780540839406,101.31,63257.99,14.7,-0.99999,0.0,0.00092]
[1780541491893,101.31,63425.61,14.7,-0.99999,0.0,0.00105]
[1780541744853,101.31,63172.26,14.7,-1.0,0.0,0.00076]
[1780542213363,101.31,63443.16,14.7,-0.99999,0.0,0.001]
[1780542884047,101.31,63841.45,14.7,-0.99999,0.0,0.00151]
[1780543112942,101.31,63946.93,14.7,-0.99999,0.0,0.00167]
[1780543571391,101.31,63877.11,14.7,-0.99999,0.0,0.00148]
[1780544276804,101.31,64238.7,14.7,-0.99999,0.0,0.0021]
[1780544809752,101.31,64270.95,14.7,-0.99999,0.0,0.00208]
[1780545072708,101.31,64305.07,14.7,-0.99999,0.0,0.00211]
[1780545911082,101.31,64406.51,14.7,-0.99999,0.0,0.00219]
[1780546390223,101.31,64515.28,14.7,-0.99999,0.0,0.00238]
[1780546640078,101.31,64399.54,14.7,-0.99999,0.0,0.00203]
[1780547143707,101.31,64646.14,14.7,-0.99998,0.0,0.00257]
[1780547863014,101.31,64288.4,14.7,-0.99999,0.0,0.00158]
[1780548617508,101.31,64284.88,14.2,-0.99999,0.0,0.00146]
[1780549139275,101.31,64266.94,13.9,-0.99999,0.0,0.00136]
[1780549340312,101.31,64075.93,13.9,-0.99999,0.0,0.00106]
[1780549997729,101.31,63677.82,13.9,-1.0,0.0,0.0006]
[1780550422781,101.31,63724.32,13.9,-1.0,0.0,0.00061]
[1780550633323,101.31,63721.63,13.9,-1.0,0.0,0.00059]
[1780551083745,101.31,63752.9,13.9,-1.0,0.0,0.00058]
[1780551592558,101.31,64051.44,13.9,-1.0,0.0,0.0008]
[1780552016592,101.31,64089.94,13.9,-1.0,0.0,0.0008]
[1780552497065,101.31,63918.41,13.9,-1.0,0.0,0.00061]
[1780553275855,101.31,64029.28,13.9,-1.0,0.0,0.00065]
[1780553546820,101.31,64120.52,13.9,-1.0,0.0,0.00071]
[1780554040516,101.31,64309.12,13.9,-0.99999,0.0,0.00085]
[1780554812519,101.31,64083.85,13.9,-1.0,0.0,0.00058]
[1780555278549,101.31,64260.33,13.9,-1.0,0.0,0.00069]
[1780555555518,101.31,64231.4,13.9,-1.0,0.0,0.00065]
[1780556444972,101.31,63952.2,13.9,-1.0,0.0,0.0004]
[1780556922713,101.31,63723.08,13.9,-1.0,0.0,0.00028]
[1780557169567,101.31,63651.82,13.9,-1.0,0.0,0.00024]
[1780557793093,101.37,63527.64,13.9,-1.0,0.0,0.00019]
[1780558870948,101.37,63887.04,13.9,-1.0,0.0,0.00028]
[1780559214817,101.37,63800.79,13.9,-1.0,0.0,0.00023]
[1780560730826,101.37,63320.39,13.9,-1.0,0.0,9e-05]
[1780560960479,101.37,63191.16,13.9,-1.0,0.0,8e-05]
[1780561608006,101.37,63348.08,13.9,-1.0,0.0,9e-05]
[1780562081315,101.37,63357.92,13.9,-1.0,0.0,8e-05]
[1780562333252,101.6,63458.57,13.9,-1.0,0.0,0.0001]
[1780562819413,101.98,63409.06,13.9,-1.0,0.0,9e-05]
[1780563561540,101.98,63543.48,13.9,-1.0,0.0,0.0001]
[1780563811429,102.04,63338.13,13.9,-1.0,0.0,7e-05]
[1780564272945,102.04,63200.73,13.9,-1.0,0.0,5e-05]
[1780564951887,102.04,63014.63,13.9,-1.0,0.0,4e-05]
[1780565375474,102.04,62709.94,13.9,-1.0,0.0,2e-05]
[1780565571953,102.04,62795.16,13.9,-1.0,0.0,2e-05]
[1780566236346,102.04,62764.17,13.9,-1.0,0.0,2e-05]
[1780566675194,102.11,62921.9,13.9,-1.0,0.0,2e-05]
[1780566920969,102.11,62983.04,13.9,-1.0,0.0,3e-05]
[1780567611453,102.11,62823.03,13.9,-1.0,0.0,2e-05]
[1780568061981,102.11,62817.79,13.9,-1.0,0.0,2e-05]
[1780568299804,102.11,62761.86,13.9,-1.0,0.0,1e-05]
[1780568773197,102.11,62652.63,13.9,-1.0,0.0,1e-05]
[1780569436235,102.11,62571.52,13.9,-1.0,0.0,1e-05]
[1780569695677,102.11,62661.31,13.9,-1.0,0.0,1e-05]
[1780570754995,102.11,62377.24,13.9,-1.0,0.0,0.0]
[1780571199214,102.11,62500.44,13.9,-1.0,0.0,1e-05]
[1780572069922,102.11,62462.05,13.9,-1.0,0.0,0.0]
[1780572587919,102.11,62530.47,13.9,-1.0,0.0,0.0]
[1780572956911,102.11,62449.19,13.9,-1.0,0.0,0.0]
[1780573613862,102.11,62261.05,13.9,-1.0,0.0,0.0]
[1780574411214,102.11,62475.95,13.9,-1.0,0.0,0.0]
[1780574654919,102.11,62561.85,13.9,-1.0,0.0,0.0]
[1780575206262,102.15,62419.36,13.9,-1.0,0.0,0.0]
[1780576120535,102.19,63170.71,13.9,-1.0,0.0,1e-05]
[1780576852145,102.19,63538.82,13.9,-1.0,0.0,1e-05]
[1780577282515,102.19,63546.56,13.9,-1.0,0.0,1e-05]
[1780578193323,102.43,63619.05,13.9,-1.0,0.0,1e-05]
[1780578746888,102.44,63631.24,13.9,-1.0,0.0,1e-05]
[1780579000971,102.44,63474.49,13.9,-1.0,0.0,1e-05]
[1780579883632,102.44,63483.05,13.9,-1.0,0.0,0.0]
[1780580544095,102.44,63923.09,13.9,-1.0,0.0,1e-05]
[1780580890110,102.44,63839.49,13.9,-1.0,0.0,1e-05]
[1780581604095,102.44,64182.43,13.9,-1.0,0.0,1e-05]
[1780582567116,102.44,64260.38,13.9,-1.0,0.0,1e-05]
[1780582783564,102.44,64151.91,13.9,-1.0,0.0,1e-05]
[1780583235456,102.44,64013.66,13.9,-1.0,0.0,1e-05]
[1780583928309,102.44,63841.69,13.9,-1.0,0.0,0.0]
[1780584428643,102.44,63940.79,13.9,-1.0,0.0,0.0]
[1780585190281,102.44,63866.42,13.9,-1.0,0.0,0.0]
[1780585432047,102.44,63926.55,13.9,-1.0,0.0,0.0]
[1780585838906,102.5,64250.42,13.9,-1.0,0.0,0.0]
[1780586545572,102.5,63772.57,13.9,-1.0,0.0,0.0]
[1780586784684,102.5,63947.44,13.9,-1.0,0.0,0.0]
[1780587287424,102.5,63841.08,13.9,-1.0,0.0,0.0]
[1780588048098,102.5,63716.34,13.9,-1.0,0.0,0.0]
[1780588536727,102.5,63623.81,13.9,-1.0,0.0,0.0]
[1780588798720,102.5,63818.87,13.9,-1.0,0.0,0.0]
[1780589587898,102.5,63584.18,13.9,-1.0,0.0,0.0]
[1780590098355,102.5,63635.89,13.9,-1.0,0.0,0.0]
[1780590348158,102.5,63752.98,13.9,-1.0,0.0,0.0]
[1780591087889,102.5,63480.69,13.9,-1.0,0.0,0.0]
[1780591573425,102.5,63725.66,13.9,-1.0,0.0,0.0]
[1780591802142,102.5,63687.07,13.9,-1.0,0.0,0.0]
[1780592306871,102.5,63475.23,13.9,-1.0,0.0,0.0]
[1780593135127,102.5,63612.06,13.9,-1.0,0.0,0.0]
[1780593403149,102.5,63327.89,13.9,-1.0,0.0,0.0]
[1780593889927,102.5,63106.73,13.9,-1.0,0.0,0.0]
[1780594650165,102.5,63022.44,13.9,-1.0,0.0,0.0]
[1780595145383,102.5,62944.3,13.9,-1.0,0.0,0.0]
[1780595844433,102.62,63399.48,13.9,-1.0,0.0,0.0]
[1780596078654,102.62,63458.73,13.9,-1.0,0.0,0.0]
[1780596565158,102.62,63178.37,13.9,-1.0,0.0,0.0]
[1780597309672,102.62,63347.56,13.9,-1.0,0.0,0.0]
[1780597537504,102.62,63452.45,13.9,-1.0,0.0,0.0]
[1780597981931,102.62,63763.36,13.9,-1.0,0.0,0.0]
[1780598605607,102.62,63939.55,13.9,-1.0,0.0,0.0]
[1780599166793,102.62,63969.95,13.9,-1.0,0.0,0.0]
[1780599411583,102.62,63829.68,13.9,-1.0,0.0,0.0]
[1780600209368,102.62,63556.1,13.9,-1.0,0.0,0.0]
[1780600698984,102.62,63834.19,13.9,-1.0,0.0,0.0]
[1780600947794,102.62,63871.46,13.9,-1.0,0.0,0.0]
[1780601713457,102.62,63854.48,13.9,-1.0,0.0,0.0]
[1780602220228,102.62,63720.18,13.9,-1.0,0.0,0.0]
[1780602497227,102.62,63651.8,13.9,-1.0,0.0,0.0]
[1780602970420,102.62,63495.96,13.9,-1.0,0.0,0.0]
[1780603725182,102.62,63174.62,13.9,-1.0,0.0,0.0]
[1780603980302,102.62,63420.12,13.9,-1.0,0.0,0.0]
[1780604506178,102.62,63317.72,13.9,-1.0,0.0,0.0]
[1780605343436,102.62,63406.64,13.9,-1.0,0.0,0.0]
[1780605957235,102.62,63542.24,13.9,-1.0,0.0,0.0]
[1780606839305,102.62,63575.32,13.9,-1.0,0.0,0.0]
[1780607094172,102.62,63693.54,13.9,-1.0,0.0,0.0]
[1780607600934,102.62,63711.98,13.9,-1.0,0.0,0.0]
[1780608461504,102.62,63496.33,13.9,-1.0,0.0,0.0]
[1780608742190,102.62,63352.4,13.9,-1.0,0.0,0.0]
[1780609255982,102.62,63174.08,13.9,-1.0,0.0,0.0]
[1780610050958,102.62,63383.41,13.9,-1.0,0.0,0.0]
[1780610560840,102.62,63376.59,13.9,-1.0,0.0,0.0]
[1780610763402,102.62,63182.05,13.9,-1.0,0.0,0.0]
[1780611411181,102.62,63285.3,13.9,-1.0,0.0,0.0]
[1780611893957,102.62,63316.93,13.9,-1.0,0.0,0.0]
[1780612154984,102.62,63272.09,13.9,-1.0,0.0,0.0]
[1780612619596,102.62,63323.15,13.9,-1.0,0.0,0.0]
[1780613368401,102.62,63577.5,13.9,-1.0,0.0,0.0]
[1780613638405,102.62,63575.22,13.9,-1.0,0.0,0.0]
[1780614157282,102.62,63649.84,13.9,-1.0,0.0,0.0]
[1780614977403,102.62,63535.54,13.9,-1.0,0.0,0.0]
[1780615243517,102.62,63330.47,13.9,-1.0,0.0,0.0]
[1780615795465,102.62,63395.21,13.9,-1.0,0.0,0.0]
[1780616644684,102.62,63709.65,13.9,-1.0,0.0,0.0]
[1780617181977,102.62,63779.49,13.9,-1.0,0.0,0.0]
[1780617987362,102.62,63723.94,13.9,-1.0,0.0,0.0]
[1780618248658,102.62,63731.57,13.9,-1.0,0.0,0.0]
[1780618755018,102.62,63541.74,13.9,-1.0,0.0,0.0]
[1780619537054,102.62,63862.42,13.9,-1.0,0.0,0.0]
[1780619783880,102.62,63759.73,13.9,-1.0,0.0,0.0]
[1780620294605,102.62,63623.57,13.9,-1.0,0.0,0.0]
[1780621101514,102.62,63380.09,13.9,-1.0,0.0,0.0]
[1780621564143,102.62,63070.27,13.9,-1.0,0.0,0.0]
[1780621802384,102.62,63143.4,13.9,-1.0,0.0,0.0]
[1780622535730,102.62,63168.46,13.9,-1.0,0.0,0.0]
[1780623019019,102.62,63358.51,13.9,-1.0,0.0,0.0]
[1780623273485,102.62,63304.52,13.9,-1.0,0.0,0.0]
[1780623801339,102.62,63245.31,13.9,-1.0,0.0,0.0]
[1780624583110,102.62,63296.11,13.9,-1.0,0.0,0.0]
[1780624844201,102.62,63336.78,13.9,-1.0,0.0,0.0]
[1780625323006,102.62,63152.69,13.9,-1.0,0.0,0.0]
[1780626051173,102.62,62859.57,13.9,-1.0,0.0,0.0]
[1780626279478,102.62,62796.28,13.9,-1.0,0.0,0.0]
[1780626809104,102.62,62715.92,13.9,-1.0,0.0,0.0]
[1780627524064,102.62,62732.29,13.9,-1.0,0.0,0.0]
[1780628006883,102.62,62687.64,13.9,-1.0,0.0,0.0]
[1780628230533,102.62,62645.96,13.9,-1.0,0.0,0.0]
[1780628943957,102.62,62327.0,13.9,-1.0,0.0,0.0]
[1780629416622,102.62,62491.79,13.9,-1.0,0.0,0.0]
[1780630158353,102.62,62515.27,13.9,-1.0,0.0,0.0]
[1780630652522,102.62,62650.82,13.9,-1.0,0.0,0.0]
[1780630907981,102.62,62558.86,13.9,-1.0,0.0,0.0]
[1780631692775,102.62,62695.3,13.9,-1.0,0.0,0.0]
[1780632186426,102.62,62519.26,13.9,-1.0,0.0,0.0]
[1780632423342,102.62,62794.73,13.9,-1.0,0.0,0.0]
[1780633167013,102.62,62632.49,13.9,-1.0,0.0,0.0]
[1780633635727,102.62,63104.87,13.9,-1.0,0.0,0.0]
[1780633887614,102.62,62981.04,13.9,-1.0,0.0,0.0]
[1780634379250,102.62,63003.09,13.9,-1.0,0.0,0.0]
[1780635164105,102.62,63077.98,13.9,-1.0,0.0,0.0]
[1780635408886,102.62,63176.09,13.9,-1.0,0.0,0.0]
[1780636187983,102.8,63315.63,13.9,-1.0,0.0,0.0]
[1780637452198,102.8,63477.0,13.9,-1.0,0.0,0.0]
[1780637707049,102.8,63282.8,13.9,-1.0,0.0,0.0]
[1780638200211,102.8,62913.96,13.9,-1.0,0.0,0.0]
[1780639115604,102.8,62363.51,13.9,-1.0,0.0,0.0]
[1780639520417,102.82,62205.92,13.9,-1.0,0.0,0.0]
[1780639734857,102.82,62504.4,13.9,-1.0,0.0,0.0]
[1780640382529,102.82,61744.28,13.9,-1.0,0.0,0.0]
[1780640736672,102.82,61403.89,13.9,-1.0,0.0,0.0]
[1780641654716,102.82,61806.2,13.9,-1.0,0.0,0.0]
[1780642343144,102.82,61779.54,13.9,-1.0,0.0,0.0]
[1780642744391,102.82,61854.77,13.9,-1.0,0.0,0.0]
[1780643826841,102.82,61642.43,13.9,-1.0,0.0,0.0]
[1780644521670,102.82,62204.68,13.9,-1.0,0.0,0.0]
[1780644906919,102.82,62378.08,13.9,-0.83111,0.0,0.0]
[1780645418337,102.82,62649.06,13.9,-0.54667,0.0,0.0]
[1780645419344,102.82,62642.93,13.9,-0.54667,0.0,0.0]
[1780645420351,102.82,62649.98,13.9,-0.54444,0.0,0.0]
[1780645421358,102.82,62657.86,13.9,-0.54444,0.0,0.0]
[1780645422365,102.82,62653.62,13.9,-0.54444,0.0,0.0]
[1780645423372,102.82,62649.24,13.9,-0.54444,0.0,0.0]
[1780645424380,102.82,62663.16,13.9,-0.54222,0.0,0.0]
[1780645425414,102.82,62671.23,13.9,-0.54222,0.0,0.0]
[1780645426420,102.82,62669.96,13.9,-0.54222,0.0,0.0]
[1780645427426,102.82,62672.27,13.9,-0.54222,0.0,0.0]
[1780645432461,102.82,62668.5,13.9,-0.53778,0.0,0.0]
[1780645435484,102.82,62674.46,13.9,-0.53778,0.0,0.0]
[1780645436490,102.82,62687.91,13.9,-0.53556,0.0,0.0]
[1780645437497,102.82,62689.21,13.9,-0.53556,0.0,0.0]
[1780645438504,102.82,62687.74,13.9,-0.53556,0.0,0.0]
[1780645441531,102.82,62682.44,13.9,-0.53333,0.0,0.0]
[1780645442734,102.82,62646.49,13.9,-0.53333,0.0,0.0]
[1780645443561,102.82,62637.89,13.9,-0.53333,0.0,0.0]
[1780645444556,102.82,62644.5,13.9,-0.53111,0.0,0.0]
[1780645445565,102.82,62645.6,13.9,-0.53111,0.0,0.0]
[1780645446573,102.82,62647.88,13.9,-0.53111,0.0,0.0]
[1780645448595,102.82,62630.15,13.9,-0.52889,0.0,0.0]
[1780645449601,102.82,62606.71,13.9,-0.52889,0.0,0.0]
[1780645450617,102.82,62589.04,13.9,-0.52889,0.0,0.0]
[1780645451618,102.82,62585.54,13.9,-0.52889,0.0,0.0]
[1780645452625,102.82,62588.12,13.9,-0.52667,0.0,0.0]
[1780645453634,102.82,62594.14,13.9,-0.52667,0.0,0.0]
[1780645454641,102.82,62602.6,13.9,-0.52667,0.0,0.0]
[1780645455648,102.82,62611.36,13.9,-0.52667,0.0,0.0]
[1780645456655,102.82,62619.83,13.9,-0.52444,0.0,0.0]
[1780645457663,102.82,62618.47,13.9,-0.52444,0.0,0.0]
[1780645459677,102.82,62627.26,13.9,-0.52444,0.0,0.0]
[1780645461700,102.82,62629.35,13.9,-0.52222,0.0,0.0]
[1780645463715,102.82,62621.52,13.9,-0.52222,0.0,0.0]
[1780645464726,102.82,62620.13,13.9,-0.52,0.0,0.0]
[1780645469757,102.82,62624.87,13.9,-0.51778,0.0,0.0]
[1780645470773,102.82,62645.26,13.9,-0.51778,0.0,0.0]
[1780645471782,102.82,62656.31,13.9,-0.51778,0.0,0.0]
[1780645472793,102.82,62665.03,13.9,-0.51556,0.0,0.0]
[1780645473798,102.82,62667.97,13.9,-0.51556,0.0,0.0]
[1780645475865,102.82,62677.65,13.9,-0.51556,0.0,0.0]
[1780645476830,102.82,62688.11,13.9,-0.51333,0.0,0.0]
[1780645477838,102.82,62692.3,13.9,-0.51333,0.0,0.0]
[1780645478843,102.82,62694.17,13.9,-0.51333,0.0,0.0]
[1780645480858,102.82,62688.11,13.9,-0.51111,0.0,0.0]
[1780645481865,102.82,62679.74,13.9,-0.51111,0.0,0.0]
[1780645482872,102.82,62669.52,13.9,-0.51111,0.0,0.0]
[1780645483879,102.82,62665.98,13.9,-0.51111,0.0,0.0]
[1780645484887,102.82,62664.03,13.9,-0.50889,0.0,0.0]
[1780645486901,102.82,62667.32,13.9,-0.50889,0.0,0.0]
[1780645487908,102.82,62673.07,13.9,-0.50889,0.0,0.0]
[1780645488915,102.82,62677.7,13.9,-0.50667,0.0,0.0]
[1780645489924,102.82,62691.07,13.9,-0.50667,0.0,0.0]
[1780645491938,102.82,62694.48,13.9,-0.50667,0.0,0.0]
[1780645495969,102.82,62687.36,13.9,-0.50444,0.0,0.0]
[1780645497983,102.82,62693.21,13.9,-0.50222,0.0,0.0]
[1780645498991,102.82,62692.84,13.9,-0.50222,0.0,0.0]
[1780645501011,102.82,62707.7,13.9,-0.5,0.0,0.0]
[1780645502038,102.82,62695.53,13.9,-0.5,0.0,0.0]
[1780645503090,102.82,62682.48,13.9,-0.5,0.0,0.0]
[1780645505124,102.82,62682.63,13.9,-0.49778,0.0,0.0]
[1780645507138,102.82,62687.62,13.9,-0.49778,0.0,0.0]
[1780645508147,102.82,62670.22,13.9,-0.49778,0.0,0.0]
[1780645509153,102.82,62656.76,13.9,-0.49556,0.0,0.0]
[1780645510160,102.82,62656.97,13.9,-0.49556,0.0,0.0]
[1780645513183,102.82,62645.94,13.9,-0.49333,0.0,0.0]
[1780645514206,102.82,62645.38,13.9,-0.49333,0.0,0.0]
[1780645515209,102.82,62673.02,13.9,-0.49333,0.0,0.0]
[1780645516219,102.82,62698.59,13.9,-0.49333,0.0,0.0]
[1780645519239,102.82,62699.27,13.9,-0.49111,0.0,0.0]
[1780645521253,102.82,62694.4,13.9,-0.48889,0.0,0.0]
[1780645523269,102.82,62692.52,13.9,-0.48889,0.0,0.0]
[1780645525285,102.82,62680.52,13.9,-0.48667,0.0,0.0]
[1780645527299,102.82,62686.48,13.9,-0.48667,0.0,0.0]
[1780645528306,102.82,62695.74,13.9,-0.48667,0.0,0.0]
[1780645529324,102.82,62701.93,13.9,-0.48444,0.0,0.0]
[1780645532344,102.82,62700.81,13.9,-0.48444,0.0,0.0]
[1780645537385,102.82,62699.47,13.9,-0.48,0.0,0.0]
[1780645538392,102.82,62685.59,13.9,-0.48,0.0,0.0]
[1780645539399,102.82,62680.22,13.9,-0.48,0.0,0.0]
[1780645540406,102.82,62683.7,13.9,-0.48,0.0,0.0]
[1780645541412,102.82,62686.16,13.9,-0.47778,0.0,0.0]
[1780645543432,102.82,62691.76,13.9,-0.47778,0.0,0.0]
[1780645545449,102.82,62690.08,13.9,-0.47556,0.0,0.0]
[1780645550501,102.82,62690.96,13.9,-0.47333,0.0,0.0]
[1780645552514,102.82,62694.9,13.9,-0.47333,0.0,0.0]
[1780645557550,102.82,62698.72,13.9,-0.46889,0.0,0.0]
[1780645561584,102.82,62717.26,13.9,-0.46667,0.0,0.0]
[1780645562592,102.82,62717.92,13.9,-0.46667,0.0,0.0]
[1780645563598,102.82,62723.34,13.9,-0.46667,0.0,0.0]
[1780645564606,102.82,62722.51,13.9,-0.46667,0.0,0.0]
[1780645568658,102.82,62721.28,13.9,-0.46444,0.0,0.0]
[1780645569685,102.82,62734.03,13.9,-0.46222,0.0,0.0]
[1780645570720,102.82,62756.08,13.9,-0.46222,0.0,0.0]
[1780645571800,102.82,62768.92,13.9,-0.46222,0.0,0.0]
[1780645573730,102.82,62767.69,13.9,-0.46,0.0,0.0]
[1780645575751,102.82,62755.97,13.9,-0.46,0.0,0.0]
[1780645576753,102.82,62750.37,13.9,-0.46,0.0,0.0]
[1780645577761,102.82,62749.05,13.9,-0.45778,0.0,0.0]
[1780645578769,102.82,62733.15,13.9,-0.45778,0.0,0.0]
[1780645580781,102.82,62724.08,13.9,-0.45778,0.0,0.0]
[1780645581789,102.82,62706.48,13.9,-0.45556,0.0,0.0]
[1780645582796,102.82,62690.46,13.9,-0.45556,0.0,0.0]
[1780645583803,102.82,62668.5,13.9,-0.45556,0.0,0.0]
[1780645584817,102.82,62659.44,13.9,-0.45556,0.0,0.0]
[1780645585822,102.82,62640.09,13.9,-0.45333,0.0,0.0]
[1780645586831,102.82,62628.58,13.9,-0.45333,0.0,0.0]
[1780645587838,102.82,62631.35,13.9,-0.45333,0.0,0.0]
[1780645589852,102.82,62617.88,13.9,-0.45111,0.0,0.0]
[1780645590859,102.82,62612.52,13.9,-0.45111,0.0,0.0]
[1780645591866,102.82,62611.78,13.9,-0.45111,0.0,0.0]
[1780645593880,102.82,62624.89,13.9,-0.44889,0.0,0.0]
[1780645594888,102.82,62630.82,13.9,-0.44889,0.0,0.0]
[1780645595893,102.82,62634.11,13.9,-0.44889,0.0,0.0]
[1780645597908,102.82,62634.11,13.9,-0.44667,0.0,0.0]
[1780645599922,102.82,62626.84,13.9,-0.44667,0.0,0.0]
[1780645601936,102.82,62621.43,13.9,-0.44444,0.0,0.0]
[1780645603952,102.82,62616.35,13.9,-0.44444,0.0,0.0]
[1780645605971,102.82,62601.46,13.9,-0.44222,0.0,0.0]
[1780645606978,102.82,62596.81,13.9,-0.44222,0.0,0.0]
[1780645609999,102.82,62601.94,13.9,-0.44,0.0,0.0]
[1780645613023,102.82,62605.98,13.9,-0.43778,0.0,0.0]
[1780645618059,102.82,62601.22,13.9,-0.43556,0.0,0.0]
[1780645619066,102.82,62593.99,13.9,-0.43556,0.0,0.0]
[1780645620073,102.82,62586.28,13.9,-0.43556,0.0,0.0]
[1780645621080,102.82,62609.61,13.9,-0.43333,0.0,0.0]
[1780645622103,102.82,62631.39,13.9,-0.43333,0.0,0.0]
[1780645623108,102.82,62618.94,13.9,-0.43333,0.0,0.0]
[1780645625123,102.82,62615.76,13.9,-0.43111,0.0,0.0]
[1780645627137,102.82,62601.38,13.9,-0.43111,0.0,0.0]
[1780645628148,102.82,62595.68,13.9,-0.43111,0.0,0.0]
[1780645629157,102.82,62597.44,13.9,-0.42889,0.0,0.0]
[1780645630164,102.82,62603.97,13.9,-0.42889,0.0,0.0]
[1780645631171,102.82,62612.29,13.9,-0.42889,0.0,0.0]
[1780645632178,102.82,62621.9,13.9,-0.42889,0.0,0.0]
[1780645633193,102.82,62634.68,13.9,-0.42667,0.0,0.0]
[1780645634200,102.82,62637.29,13.9,-0.42667,0.0,0.0]
[1780645639242,102.82,62630.03,13.9,-0.42444,0.0,0.0]
[1780645641257,102.82,62628.63,13.9,-0.42222,0.0,0.0]
[1780645646302,102.82,62631.76,13.9,-0.42,0.0,0.0]
[1780645647301,102.82,62644.97,13.9,-0.42,0.0,0.0]
[1780645648308,102.82,62649.29,13.9,-0.42,0.0,0.0]
[1780645650322,102.82,62653.73,13.9,-0.41778,0.0,0.0]
[1780645655437,102.82,62658.07,13.9,-0.41556,0.0,0.0]
[1780645656365,102.82,62668.95,13.9,-0.41333,0.0,0.0]
[1780645657371,102.82,62669.9,13.9,-0.41333,0.0,0.0]
[1780645658384,102.82,62677.49,13.9,-0.41333,0.0,0.0]
[1780645659392,102.82,62690.91,13.9,-0.41333,0.0,0.0]
[1780645660399,102.82,62703.1,13.9,-0.41111,0.0,0.0]
[1780645661406,102.82,62700.06,13.9,-0.41111,0.0,0.0]
[1780645662415,102.82,62698.85,13.9,-0.41111,0.0,0.0]
[1780645666441,102.82,62696.33,13.9,-0.40889,0.0,0.0]
[1780645670470,102.82,62701.97,13.9,-0.40667,0.0,0.0]
[1780645671477,102.82,62706.79,13.9,-0.40667,0.0,0.0]
[1780645672484,102.82,62710.2,13.9,-0.40444,0.0,0.0]
[1780645673493,102.82,62701.37,13.9,-0.40444,0.0,0.0]
[1780645675505,102.82,62697.24,13.9,-0.40444,0.0,0.0]
[1780645677519,102.82,62704.72,13.9,-0.40222,0.0,0.0]
[1780645679539,102.82,62719.43,13.9,-0.40222,0.0,0.0]
[1780645680558,102.82,62731.84,13.9,-0.4,0.0,0.0]
[1780645681567,102.82,62733.16,13.9,-0.4,0.0,0.0]
[1780645682580,102.82,62702.94,13.9,-0.4,0.0,0.0]
[1780645684167,102.82,62703.8,13.9,-0.4,0.0,0.0]
[1780645684623,102.82,62719.54,13.9,-0.39778,0.0,0.0]
[1780645685764,102.82,62729.4,13.9,-0.39778,0.0,0.0]
[1780645686638,102.82,62733.43,13.9,-0.39778,0.0,0.0]
[1780645687645,102.82,62728.34,13.9,-0.39778,0.0,0.0]
[1780645688657,102.82,62739.13,13.9,-0.39556,0.0,0.0]
[1780645689661,102.82,62736.52,13.9,-0.39556,0.0,0.0]
[1780645690668,102.82,62732.36,13.9,-0.39556,0.0,0.0]
[1780645691675,102.82,62717.56,13.9,-0.39556,0.0,0.0]
[1780645693689,102.82,62704.94,13.9,-0.39333,0.0,0.0]
[1780645694696,102.82,62696.01,13.9,-0.39333,0.0,0.0]
[1780645695703,102.82,62699.12,13.9,-0.39333,0.0,0.0]
[1780645696710,102.82,62702.96,13.9,-0.39111,0.0,0.0]
[1780645698725,102.82,62696.05,13.9,-0.39111,0.0,0.0]
[1780645700740,102.82,62720.26,13.9,-0.38889,0.0,0.0]
[1780645701786,102.82,62741.8,13.9,-0.38889,0.0,0.0]
[1780645702759,102.82,62748.12,13.9,-0.38889,0.0,0.0]
[1780645703766,102.82,62734.36,13.9,-0.38889,0.0,0.0]
[1780645704777,102.82,62710.25,13.9,-0.38667,0.0,0.0]
[1780645705783,102.82,62701.55,13.9,-0.38667,0.0,0.0]
[1780645706790,102.82,62701.49,13.9,-0.38667,0.0,0.0]
[1780645707797,102.82,62708.98,13.9,-0.38667,0.0,0.0]
[1780645708805,102.82,62729.04,13.9,-0.38444,0.0,0.0]
[1780645709811,102.82,62724.78,13.9,-0.38444,0.0,0.0]
[1780645710820,102.82,62718.48,13.9,-0.38444,0.0,0.0]
[1780645711827,102.82,62709.36,13.9,-0.38444,0.0,0.0]
[1780645712837,102.82,62706.44,13.9,-0.38222,0.0,0.0]
[1780645713840,102.82,62702.97,13.9,-0.38222,0.0,0.0]
[1780645714852,102.82,62694.29,13.9,-0.38222,0.0,0.0]
[1780645716866,102.82,62683.56,13.9,-0.38,0.0,0.0]
[1780645718880,102.82,62684.45,13.9,-0.38,0.0,0.0]
[1780645723915,102.82,62689.99,13.9,-0.37778,0.0,0.0]
[1780645724923,102.82,62691.24,13.9,-0.37556,0.0,0.0]
[1780645728952,102.82,62697.3,13.9,-0.37333,0.0,0.0]
[1780645729993,102.82,62713.28,13.9,-0.37333,0.0,0.0]
[1780645730990,102.82,62732.51,13.9,-0.37333,0.0,0.0]
[1780645731998,102.82,62738.49,13.9,-0.37333,0.0,0.0]
[1780645733004,102.82,62725.81,13.9,-0.37111,0.0,0.0]
[1780645734012,102.82,62714.87,13.9,-0.37111,0.0,0.0]
[1780645735019,102.82,62709.62,13.9,-0.37111,0.0,0.0]
[1780645736030,102.82,62699.05,13.9,-0.37111,0.0,0.0]
[1780645737041,102.82,62704.97,13.9,-0.36889,0.0,0.0]
[1780645738048,102.82,62710.67,13.9,-0.36889,0.0,0.0]
[1780645739309,102.82,62720.95,13.9,-0.36889,0.0,0.0]
[1780645740087,102.82,62724.15,13.9,-0.36889,0.0,0.0]
[1780645741494,102.82,62713.41,13.9,-0.36667,0.0,0.0]
[1780645742122,102.82,62699.64,13.9,-0.36667,0.0,0.0]
[1780645743157,102.82,62687.75,13.9,-0.36667,0.0,0.0]
[1780645744182,102.82,62682.4,13.9,-0.36667,0.0,0.0]
[1780645745177,102.82,62668.0,13.9,-0.36444,0.0,0.0]
[1780645746184,102.82,62666.31,13.9,-0.36444,0.0,0.0]
[1780645747190,102.82,62659.6,13.9,-0.36444,0.0,0.0]
[1780645749205,102.82,62665.55,13.9,-0.36222,0.0,0.0]
[1780645751222,102.82,62675.66,13.9,-0.36222,0.0,0.0]
[1780645752238,102.82,62688.63,13.9,-0.36222,0.0,0.0]
[1780645753253,102.82,62687.69,13.9,-0.36,0.0,0.0]
[1780645754258,102.82,62679.49,13.9,-0.36,0.0,0.0]
[1780645756273,102.82,62682.28,13.9,-0.36,0.0,0.0]
[1780645759294,102.82,62700.1,13.9,-0.35778,0.0,0.0]
[1780645760318,102.82,62710.33,13.9,-0.35778,0.0,0.0]
[1780645761320,102.82,62710.92,13.9,-0.35556,0.0,0.0]
[1780645762332,102.82,62705.17,13.9,-0.35556,0.0,0.0]
[1780645763337,102.82,62694.45,13.9,-0.35556,0.0,0.0]
[1780645764344,102.82,62681.21,13.9,-0.35556,0.0,0.0]
[1780645765351,102.82,62674.18,13.9,-0.35333,0.0,0.0]
[1780645766358,102.82,62675.24,13.9,-0.35333,0.0,0.0]
[1780645767365,102.82,62674.49,13.9,-0.35333,0.0,0.0]
[1780645771393,102.82,62682.0,13.9,-0.35111,0.0,0.0]
[1780645774419,102.82,62663.27,13.9,-0.34889,0.0,0.0]
[1780645775426,102.82,62648.52,13.9,-0.34889,0.0,0.0]
[1780645776434,102.82,62648.94,13.9,-0.34889,0.0,0.0]
[1780645777441,102.82,62621.65,13.9,-0.34667,0.0,0.0]
[1780645781488,102.82,62624.53,13.9,-0.34444,0.0,0.0]
[1780645782494,102.82,62629.44,13.9,-0.34444,0.0,0.0]
[1780645783505,102.82,62634.81,13.9,-0.34444,0.0,0.0]
[1780645784512,102.82,62644.44,13.9,-0.34444,0.0,0.0]
[1780645785519,102.82,62651.64,13.9,-0.34222,0.0,0.0]
[1780645786526,102.82,62657.41,13.9,-0.34222,0.0,0.0]
[1780645787533,102.82,62662.17,13.9,-0.34222,0.0,0.0]
[1780645788540,102.82,62654.47,13.9,-0.34222,0.0,0.0]
[1780645789547,102.82,62656.6,13.9,-0.34,0.0,0.0]
[1780645790554,102.82,62667.21,13.9,-0.34,0.0,0.0]
[1780645791561,102.82,62661.76,13.9,-0.34,0.0,0.0]
[1780645792568,102.82,62662.81,13.9,-0.34,0.0,0.0]
[1780645795590,102.82,62655.58,13.9,-0.33778,0.0,0.0]
[1780645796596,102.82,62651.27,13.9,-0.33778,0.0,0.0]
[1780645798616,102.82,62633.45,13.9,-0.33556,0.0,0.0]
[1780645799622,102.82,62632.61,13.9,-0.33556,0.0,0.0]
[1780645802675,102.82,62643.72,13.9,-0.33333,0.0,0.0]
[1780645803684,102.82,62649.51,13.9,-0.33333,0.0,0.0]
[1780645804691,102.82,62640.74,13.9,-0.33333,0.0,0.0]
[1780645805698,102.82,62638.51,13.9,-0.33111,0.0,0.0]
[1780645808721,102.82,62646.91,13.9,-0.33111,0.0,0.0]
[1780645810734,102.82,62664.32,13.9,-0.32889,0.0,0.0]
[1780645811742,102.82,62664.65,13.9,-0.32889,0.0,0.0]
[1780645813757,102.82,62659.14,13.9,-0.32667,0.0,0.0]
[1780645814766,102.82,62660.19,13.9,-0.32667,0.0,0.0]
[1780645815778,102.82,62653.18,13.9,-0.32667,0.0,0.0]
[1780645816807,102.82,62621.79,13.9,-0.32667,0.0,0.0]
[1780645817798,102.82,62615.33,13.9,-0.32444,0.0,0.0]
[1780645818806,102.82,62605.27,13.9,-0.32444,0.0,0.0]
[1780645819818,102.82,62593.49,13.9,-0.32444,0.0,0.0]
[1780645820825,102.82,62603.3,13.9,-0.32222,0.0,0.0]
[1780645821840,102.82,62608.84,13.9,-0.32222,0.0,0.0]
[1780645822846,102.82,62613.88,13.9,-0.32222,0.0,0.0]
[1780645823853,102.82,62617.37,13.9,-0.32222,0.0,0.0]
[1780645826882,102.82,62606.61,13.9,-0.32,0.0,0.0]
[1780645827890,102.82,62606.7,13.9,-0.32,0.0,0.0]
[1780645830911,102.82,62614.82,13.9,-0.31778,0.0,0.0]
[1780645831918,102.82,62627.61,13.9,-0.31778,0.0,0.0]
[1780645832925,102.82,62631.56,13.9,-0.31778,0.0,0.0]
[1780645833932,102.82,62626.32,13.9,-0.31556,0.0,0.0]
[1780645834940,102.82,62632.71,13.9,-0.31556,0.0,0.0]
[1780645835945,102.82,62640.75,13.9,-0.31556,0.0,0.0]
[1780645836953,102.82,62644.6,13.9,-0.31556,0.0,0.0]
[1780645838967,102.82,62651.6,13.9,-0.31333,0.0,0.0]
[1780645840982,102.82,62676.33,13.9,-0.31333,0.0,0.0]
[1780645841993,102.82,62685.84,13.9,-0.31111,0.0,0.0]
[1780645843001,102.82,62682.78,13.9,-0.31111,0.0,0.0]
[1780645848040,102.82,62686.9,13.9,-0.30889,0.0,0.0]
[1780645850053,102.82,62681.69,13.9,-0.30667,0.0,0.0]
[1780645852068,102.82,62675.36,13.9,-0.30667,0.0,0.0]
[1780645853075,102.82,62665.94,13.9,-0.30444,0.0,0.0]
[1780645854084,102.82,62665.33,13.9,-0.30444,0.0,0.0]
[1780645855089,102.82,62654.36,13.9,-0.30444,0.0,0.0]
[1780645856096,102.82,62651.39,13.9,-0.30444,0.0,0.0]
[1780645860125,102.82,62644.76,13.9,-0.30222,0.0,0.0]
[1780645863175,102.82,62636.08,13.9,-0.3,0.0,0.0]
[1780645864192,102.82,62640.9,13.9,-0.3,0.0,0.0]
[1780645865196,102.82,62656.52,13.9,-0.29778,0.0,0.0]
[1780645866203,102.82,62651.02,13.9,-0.29778,0.0,0.0]
[1780645867210,102.82,62648.77,13.9,-0.29778,0.0,0.0]
[1780645868217,102.82,62658.1,13.9,-0.29778,0.0,0.0]
[1780645869288,102.82,62661.01,13.9,-0.29556,0.0,0.0]
[1780645870246,102.82,62675.01,13.9,-0.29556,0.0,0.0]
[1780645871250,102.82,62684.37,13.9,-0.29556,0.0,0.0]
[1780645872257,102.82,62686.52,13.9,-0.29556,0.0,0.0]
[1780645873265,102.82,62696.79,13.9,-0.29333,0.0,0.0]
[1780645874272,102.82,62690.07,13.9,-0.29333,0.0,0.0]
[1780645875279,102.82,62686.57,13.9,-0.29333,0.0,0.0]
[1780645876287,102.82,62687.84,13.9,-0.29333,0.0,0.0]
[1780645880314,102.82,62687.18,13.9,-0.29111,0.0,0.0]
[1780645882329,102.82,62699.21,13.9,-0.28889,0.0,0.0]
[1780645884342,102.82,62708.66,13.9,-0.28889,0.0,0.0]
[1780645885351,102.82,62724.85,13.9,-0.28667,0.0,0.0]
[1780645886361,102.82,62726.89,13.9,-0.28667,0.0,0.0]
[1780645887368,102.82,62718.15,13.9,-0.28667,0.0,0.0]
[1780645888389,102.82,62726.96,13.9,-0.28667,0.0,0.0]
[1780645889389,102.82,62729.99,13.9,-0.28444,0.0,0.0]
[1780645890401,102.82,62731.37,13.9,-0.28444,0.0,0.0]
[1780645893422,102.82,62726.3,13.9,-0.28222,0.0,0.0]
[1780645895438,102.82,62724.74,13.9,-0.28222,0.0,0.0]
[1780645900471,102.82,62733.64,13.9,-0.28,0.0,0.0]
[1780645901478,102.82,62728.3,13.9,-0.27778,0.0,0.0]
[1780645902485,102.82,62726.62,13.9,-0.27778,0.0,0.0]
[1780645903492,102.82,62723.03,13.9,-0.27778,0.0,0.0]
[1780645905506,102.82,62728.1,13.9,-0.27556,0.0,0.0]
[1780645907630,102.82,62729.16,13.9,-0.27556,0.0,0.0]
[1780645913566,102.82,62731.11,13.9,-0.27111,0.0,0.0]
[1780645914573,102.82,62726.22,13.9,-0.27111,0.0,0.0]
[1780645915582,102.82,62718.4,13.9,-0.27111,0.0,0.0]
[1780645917606,102.82,62720.34,13.9,-0.26889,0.0,0.0]
[1780645918613,102.82,62711.15,13.9,-0.26889,0.0,0.0]
[1780645920634,102.82,62701.22,13.9,-0.26667,0.0,0.0]
[1780645922670,102.82,62675.93,13.9,-0.26667,0.0,0.0]
[1780645923707,102.82,62668.61,13.9,-0.26667,0.0,0.0]
[1780645925473,102.82,62698.66,13.9,-0.26444,0.0,0.0]
[1780645929015,102.82,62686.96,13.9,-0.26222,0.0,0.0]
[1780645931469,102.82,62695.38,13.9,-0.26222,0.0,0.0]
[1780645931795,102.82,62683.72,13.9,-0.26222,0.0,0.0]
[1780645933323,102.82,62696.28,13.9,-0.26,0.0,0.0]
[1780645934817,102.82,62695.29,13.9,-0.26,0.0,0.0]
[1780645937838,102.82,62704.23,13.9,-0.25778,0.0,0.0]
[1780645938857,102.82,62742.45,13.9,-0.25778,0.0,0.0]
[1780645939917,102.82,62754.54,13.9,-0.25778,0.0,0.0]
[1780645941869,102.82,62753.53,13.9,-0.25556,0.0,0.0]
[1780645942880,102.82,62744.14,13.9,-0.25556,0.0,0.0]
[1780645943881,102.82,62737.25,13.9,-0.25556,0.0,0.0]
[1780645944888,102.82,62727.04,13.9,-0.25333,0.0,0.0]
[1780645945895,102.82,62724.82,13.9,-0.25333,0.0,0.0]
[1780645946902,102.82,62720.65,13.9,-0.25333,0.0,0.0]
[1780645948928,102.82,62700.91,13.9,-0.25111,0.0,0.0]
[1780645949925,102.82,62693.03,13.9,-0.25111,0.0,0.0]
[1780645950942,102.82,62687.34,13.9,-0.25111,0.0,0.0]
[1780645951944,102.82,62692.95,13.9,-0.25111,0.0,0.0]
[1780645952954,102.82,62708.63,13.9,-0.24889,0.0,0.0]
[1780645953966,102.82,62714.78,13.9,-0.24889,0.0,0.0]
[1780645954974,102.82,62713.19,13.9,-0.24889,0.0,0.0]
[1780645955981,102.82,62709.27,13.9,-0.24889,0.0,0.0]
[1780645957996,102.82,62699.94,13.9,-0.24667,0.0,0.0]
[1780645959005,102.82,62692.72,13.9,-0.24667,0.0,0.0]
[1780645960020,102.82,62694.65,13.9,-0.24667,0.0,0.0]
[1780645961022,102.82,62690.69,13.9,-0.24444,0.0,0.0]
[1780645962029,102.82,62699.96,13.9,-0.24444,0.0,0.0]
[1780645963046,102.82,62715.24,13.9,-0.24444,0.0,0.0]
[1780645964049,102.82,62705.57,13.9,-0.24444,0.0,0.0]
[1780645965056,102.82,62699.85,13.9,-0.24222,0.0,0.0]
[1780645966064,102.82,62697.6,13.9,-0.24222,0.0,0.0]
[1780645967071,102.82,62694.68,13.9,-0.24222,0.0,0.0]
[1780645969090,102.82,62695.81,13.9,-0.24,0.0,0.0]
[1780645974123,102.82,62696.58,13.9,-0.23778,0.0,0.0]
[1780645977153,102.82,62700.47,13.9,-0.23556,0.0,0.0]
[1780645981182,102.82,62685.6,13.9,-0.23333,0.0,0.0]
[1780645982189,102.82,62688.52,13.9,-0.23333,0.0,0.0]
[1780645983196,102.82,62694.97,13.9,-0.23333,0.0,0.0]
[1780645985211,102.82,62691.9,13.9,-0.23111,0.0,0.0]
[1780645987226,102.82,62697.64,13.9,-0.23111,0.0,0.0]
[1780645988233,102.82,62690.51,13.9,-0.23111,0.0,0.0]
[1780645989240,102.82,62688.59,13.9,-0.22889,0.0,0.0]
[1780645990249,102.82,62687.05,13.9,-0.22889,0.0,0.0]
[1780645991255,102.82,62672.81,13.9,-0.22889,0.0,0.0]
[1780645992262,102.82,62651.02,13.9,-0.22889,0.0,0.0]
[1780645993270,102.82,62638.67,13.9,-0.22667,0.0,0.0]
[1780645994277,102.82,62638.09,13.9,-0.22667,0.0,0.0]
[1780645995284,102.82,62632.8,13.9,-0.22667,0.0,0.0]
[1780645996291,102.82,62622.73,13.9,-0.22667,0.0,0.0]
[1780645997298,102.82,62628.39,13.9,-0.22444,0.0,0.0]
[1780645998305,102.82,62636.95,13.9,-0.22444,0.0,0.0]
[1780645999312,102.82,62638.7,13.9,-0.22444,0.0,0.0]
[1780646000319,102.82,62640.71,13.9,-0.22444,0.0,0.0]
[1780646001326,102.82,62650.62,13.9,-0.22222,0.0,0.0]
[1780646003340,102.82,62654.78,13.9,-0.22222,0.0,0.0]
[1780646005356,102.82,62649.73,13.9,-0.22,0.0,0.0]
[1780646007370,102.82,62655.84,13.9,-0.22,0.0,0.0]
[1780646009387,102.82,62654.91,13.9,-0.21778,0.0,0.0]
[1780646014420,102.82,62645.86,13.9,-0.21556,0.0,0.0]
[1780646016434,102.82,62642.64,13.9,-0.21556,0.0,0.0]
[1780646017441,102.82,62631.0,13.9,-0.21333,0.0,0.0]
[1780646019456,102.82,62628.69,13.9,-0.21333,0.0,0.0]
[1780646020463,102.82,62635.68,13.9,-0.21333,0.0,0.0]
[1780646022494,102.82,62657.06,13.9,-0.21111,0.0,0.0]
[1780646023488,102.82,62667.0,13.9,-0.21111,0.0,0.0]
[1780646024496,102.82,62678.84,13.9,-0.21111,0.0,0.0]
[1780646025502,102.82,62679.97,13.9,-0.20889,0.0,0.0]
[1780646026509,102.82,62680.41,13.9,-0.20889,0.0,0.0]
[1780646031547,102.82,62677.63,13.9,-0.20667,0.0,0.0]
[1780646036583,102.82,62679.76,13.9,-0.20444,0.0,0.0]
[1780646037593,102.82,62685.11,13.9,-0.20222,0.0,0.0]
[1780646038601,102.82,62673.33,13.9,-0.20222,0.0,0.0]
[1780646039608,102.82,62673.05,13.9,-0.20222,0.0,0.0]
[1780646041631,102.82,62684.39,13.9,-0.2,0.0,0.0]
[1780646043642,102.82,62682.55,13.9,-0.2,0.0,0.0]
[1780646045656,102.82,62691.6,13.9,-0.19778,0.0,0.0]
[1780646046664,102.82,62686.57,13.9,-0.19778,0.0,0.0]
[1780646047670,102.82,62687.13,13.9,-0.19778,0.0,0.0]
[1780646049684,102.82,62696.17,13.9,-0.19556,0.0,0.0]
[1780646051698,102.82,62703.74,13.9,-0.19556,0.0,0.0]
[1780646053712,102.82,62706.39,13.9,-0.19333,0.0,0.0]
[1780646057741,102.82,62695.22,13.9,-0.19111,0.0,0.0]
[1780646058748,102.82,62697.21,13.9,-0.19111,0.0,0.0]
[1780646059756,102.82,62702.48,13.9,-0.19111,0.0,0.0]
[1780646060763,102.82,62706.54,13.9,-0.19111,0.0,0.0]
[1780646062778,102.82,62710.22,13.9,-0.18889,0.0,0.0]
[1780646067818,102.82,62719.76,13.9,-0.18667,0.0,0.0]
[1780646068825,102.82,62727.7,13.9,-0.18667,0.0,0.0]
[1780646069940,102.82,62723.19,13.9,-0.18444,0.0,0.0]
[1780646073860,102.82,62723.83,13.9,-0.18222,0.0,0.0]
[1780646075875,102.82,62730.06,13.9,-0.18222,0.0,0.0]
[1780646077930,102.82,62724.47,13.9,-0.18,0.0,0.0]
[1780646078903,102.82,62711.5,13.9,-0.18,0.0,0.0]
[1780646079909,102.82,62701.03,13.9,-0.18,0.0,0.0]
[1780646080916,102.82,62707.31,13.9,-0.17778,0.0,0.0]
[1780646081923,102.82,62715.78,13.9,-0.17778,0.0,0.0]
[1780646082930,102.82,62717.03,13.9,-0.17778,0.0,0.0]
[1780646083937,102.82,62712.6,13.9,-0.17778,0.0,0.0]
[1780646087974,102.82,62692.37,13.9,-0.17556,0.0,0.0]
[1780646088980,102.82,62686.95,13.9,-0.17333,0.0,0.0]
[1780646089988,102.82,62677.32,13.9,-0.17333,0.0,0.0]
[1780646090998,102.82,62671.55,13.9,-0.17333,0.0,0.0]
[1780646092010,102.82,62674.4,13.9,-0.17333,0.0,0.0]
[1780646093012,102.82,62676.12,13.9,-0.17111,0.0,0.0]
[1780646094019,102.82,62682.58,13.9,-0.17111,0.0,0.0]
[1780646096048,102.82,62690.93,13.9,-0.17111,0.0,0.0]
[1780646098070,102.82,62693.44,13.9,-0.16889,0.0,0.0]
[1780646100095,102.82,62699.73,13.9,-0.16889,0.0,0.0]
[1780646102611,102.82,62700.79,13.9,-0.16667,0.0,0.0]
[1780646108594,102.82,62692.62,13.9,-0.16222,0.0,0.0]
[1780646109563,102.82,62692.62,13.9,-0.16222,0.0,0.0]
[1780646114626,102.82,62688.73,13.9,-0.16,0.0,0.0]
[1780646119674,102.82,62692.59,13.9,-0.15778,0.0,0.0]
[1780646124710,102.82,62689.83,13.9,-0.15333,0.0,0.0]
[1780646129749,102.82,62688.02,13.9,-0.15111,0.0,0.0]
[1780646134784,102.82,62688.86,13.9,-0.14889,0.0,0.0]
[1780646139819,102.82,62689.97,13.9,-0.14667,0.0,0.0]
[1780646144854,102.82,62691.68,13.9,-0.14222,0.0,0.0]
[1780646149889,102.82,62689.92,13.9,-0.14,0.0,0.0]
[1780646154924,102.82,62690.45,13.9,-0.13778,0.0,0.0]
[1780646159958,102.82,62689.49,13.9,-0.13556,0.0,0.0]
[1780646165021,102.82,62690.82,13.9,-0.13111,0.0,0.0]
[1780646170087,102.82,62693.58,13.9,-0.12889,0.0,0.0]
[1780646175133,102.82,62693.6,13.9,-0.12667,0.0,0.0]
[1780646180170,102.82,62693.85,13.9,-0.12444,0.0,0.0]
[1780646185205,102.82,62694.99,13.9,-0.12,0.0,0.0]
[1780646190242,102.82,62695.21,13.9,-0.11778,0.0,0.0]
[1780646195279,102.82,62696.63,13.9,-0.11556,0.0,0.0]
[1780646200315,102.82,62696.96,13.9,-0.11111,0.0,0.0]
[1780646205350,102.82,62695.05,13.9,-0.10889,0.0,0.0]
[1780646210385,102.82,62694.49,13.9,-0.10667,0.0,0.0]
[1780646215420,102.82,62696.14,13.9,-0.10444,0.0,0.0]
[1780646220456,102.82,62692.29,13.9,-0.1,0.0,0.0]
[1780646225517,102.82,62691.64,13.9,-0.09778,0.0,0.0]
[1780646230569,102.82,62691.29,13.9,-0.09556,0.0,0.0]
[1780646235622,102.82,62694.73,13.9,-0.09333,0.0,0.0]
[1780646240658,102.82,62698.73,13.9,-0.08889,0.0,0.0]
[1780646245701,102.82,62698.89,13.9,-0.08667,0.0,0.0]
[1780646250746,102.82,62699.33,13.9,-0.08444,0.0,0.0]
[1780646255781,102.82,62699.6,13.9,-0.08222,0.0,0.0]
[1780646260815,102.82,62699.56,13.9,-0.07778,0.0,0.0]
[1780646265852,102.82,62699.38,13.9,-0.07556,0.0,0.0]
[1780646270887,102.82,62699.01,13.9,-0.07333,0.0,0.0]
[1780646275922,102.82,62698.61,13.9,-0.07111,0.0,0.0]
[1780646280958,102.82,62700.15,13.9,-0.06667,0.0,0.0]
[1780646285998,102.82,62698.89,13.9,-0.06444,0.0,0.0]
[1780646291045,102.82,62699.06,13.9,-0.06222,0.0,0.0]
[1780646296080,102.82,62699.59,13.9,-0.06,0.0,0.0]
[1780646301127,102.82,62700.25,13.9,-0.05556,0.0,0.0]
[1780646306167,102.82,62700.31,13.9,-0.05333,0.0,0.0]
[1780646311235,102.82,62701.16,13.9,-0.05111,0.0,0.0]
[1780646316284,102.82,62701.1,13.9,-0.04889,0.0,0.0]
[1780646321319,102.82,62700.08,13.9,-0.04444,0.0,0.0]
[1780646326354,102.82,62700.86,13.9,-0.04222,0.0,0.0]
[1780646331389,102.82,62701.38,13.9,-0.04,0.0,0.0]
[1780646336424,102.82,62702.0,13.9,-0.03556,0.0,0.0]
[1780646341459,102.82,62702.0,13.9,-0.03333,0.0,0.0]
[1780646346495,102.82,62701.65,13.9,-0.03111,0.0,0.0]
[1780646351537,102.82,62702.91,13.9,-0.02889,0.0,0.0]
[1780646356581,102.82,62703.82,13.9,-0.02444,0.0,0.0]
[1780646361615,102.82,62702.97,13.9,-0.02222,0.0,0.0]
[1780646366651,102.82,62702.9,13.9,-0.02,0.0,0.0]
[1780646371695,102.82,62702.67,13.9,0.0,0.0,0.0]
[1780646376736,102.82,62702.94,13.9,0.0,0.0,0.0]
[1780646381771,102.82,62702.98,13.9,0.0,0.0,0.0]
[1780646386806,102.82,62703.19,13.9,0.0,0.0,0.0]
[1780646391841,102.82,62703.35,13.9,0.0,0.0,0.0]
[1780646396882,102.82,62703.37,13.9,0.0,0.0,0.0]
[1780646400907,102.82,62703.37,13.9,0.0,0.0,0.0]
[1780646400067,102.82,62703.37,0.0,0.0,0.0,0.0]
[1780646414287,102.82,62703.37,0.0,0.0,0.0,0.0]