{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":656395,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":66,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745621490,137.37,79722.85,0.0,0.53392,1e-05,77.8009]
[1778745626525,137.37,79721.46,0.0,0.5339,1e-05,77.79988]
[1778745630553,137.37,79743.01,0.0,0.53421,1e-05,77.81558]
[1778745635590,137.37,79721.35,0.0,0.53389,1e-05,77.7986]
[1778745640625,137.37,79723.41,0.0,0.53392,1e-05,77.8001]
[1778745645660,137.37,79722.16,0.0,0.5339,1e-05,77.79919]
[1778745651579,45.0,79775.4675,0.0,0.4232,4e-05,76.68125]
[1778745652580,44.84,79782.885,0.0,0.4231,4e-05,76.6845]
[1778745653581,44.68,79793.18,0.0,0.42313,4e-05,76.69572]
[1778745654582,44.52,79796.485,0.0,0.42286,4e-05,76.68864]
[1778745655583,44.37,79794.2175,0.0,0.42235,5e-05,76.66682]
[1778745656584,44.22,79793.8475,0.0,0.42193,5e-05,76.6502]
[1778745657585,44.07,79795.0575,0.0,0.42158,5e-05,76.63802]
[1778745657744,43.92,79795.0575,0.0,0.42119,5e-05,76.62271]
[1778745658751,43.78,79790.0575,0.0,0.42057,5e-05,76.59381]
[1778745659758,43.64,79781.8975,0.0,0.41982,5e-05,76.55615]
[1778745661589,43.51,79781.6325,0.0,0.41943,5e-05,76.54037]
[1778745662590,43.37,79781.095,0.0,0.41903,5e-05,76.52397]
[1778745662779,43.24,79781.095,0.0,0.41866,5e-05,76.50923]
[1778745663788,43.11,79780.1225,0.0,0.41825,5e-05,76.4919]
[1778745664795,42.98,79774.68,0.0,0.41762,5e-05,76.46107]
[1778745665802,42.85,79773.8525,0.0,0.41721,5e-05,76.44343]
[1778745666809,42.72,79773.95,0.0,0.41685,5e-05,76.4286]
[1778745667816,42.6,79774.2675,0.0,0.4165,5e-05,76.41456]
[1778745668823,42.47,79774.0875,0.0,0.41613,5e-05,76.39926]
[1778745669830,42.35,79774.24,0.0,0.41579,5e-05,76.38508]
[1778745670837,42.23,79773.9575,0.0,0.41543,5e-05,76.36979]
[1778745671844,42.12,79774.085,0.0,0.41512,5e-05,76.35684]
[1778745672852,42.02,79774.4425,0.0,0.41482,5e-05,76.34474]
[1778745673859,41.91,79771.2225,0.0,0.41434,5e-05,76.3212]
[1778745674866,41.8,79765.8825,0.0,0.41376,5e-05,76.2914]
[1778745675873,41.69,79761.7275,0.0,0.41324,5e-05,76.26517]
[1778745676880,41.58,79760.07,0.0,0.41284,5e-05,76.24653]
[1778745678898,41.38,79761.56,0.0,0.41229,5e-05,76.22423]
[1778745680914,41.18,79762.6025,0.0,0.41174,5e-05,76.2013]
[1778745682928,40.99,79764.4925,0.0,0.41125,5e-05,76.1817]
[1778745684942,40.81,79762.88,0.0,0.41061,5e-05,76.15195]
[1778745686956,40.64,79761.37,0.0,0.41,5e-05,76.12311]
[1778745688970,40.47,79759.3775,0.0,0.40937,5e-05,76.09333]
[1778745690984,40.31,79758.2675,0.0,0.40881,5e-05,76.06691]
[1778745692998,40.16,79755.0575,0.0,0.40816,5e-05,76.03307]
[1778745695012,40.01,79756.6625,0.0,0.40776,5e-05,76.01652]
[1778745697026,39.87,79756.5675,0.0,0.4073,5e-05,75.99514]
[1778745699040,39.73,79758.5225,0.0,0.40695,5e-05,75.98105]
[1778745701054,39.6,79758.7225,0.0,0.40653,5e-05,75.96189]
[1778745703068,39.47,79760.08,0.0,0.40618,5e-05,75.94712]
[1778745705082,39.35,79759.1525,0.0,0.40574,5e-05,75.92544]
[1778745708103,39.18,79760.86,0.0,0.40525,5e-05,75.90423]
[1778745711124,39.01,79767.545,0.0,0.40504,5e-05,75.90096]
[1778745714146,38.86,79768.76,0.0,0.40459,5e-05,75.88077]
[1778745717167,38.71,79767.9725,0.0,0.40406,5e-05,75.85502]
[1778745720188,38.58,79767.8025,0.0,0.40359,5e-05,75.83244]
[1778745722202,38.49,79768.8525,0.0,0.40335,5e-05,75.82195]
[1778745724216,38.41,79760.9775,0.0,0.40267,5e-05,75.78135]
[1778745726230,38.33,79748.2825,0.0,0.40174,5e-05,75.72428]
[1778745729251,38.22,79746.66,0.0,0.40126,5e-05,75.69939]
[1778745732272,38.11,79741.1625,0.0,0.4006,5e-05,75.66185]
[1778745735293,38.01,79738.22,0.0,0.40009,5e-05,75.63403]
[1778745738314,37.91,79718.025,0.0,0.39871,5e-05,75.54574]
[1778745741335,37.82,79706.7725,0.0,0.3978,5e-05,75.48941]
[1778745745363,37.71,79705.595,0.0,0.39734,5e-05,75.46493]
[1778745748384,37.64,79692.1225,0.0,0.39636,5e-05,75.40181]
[1778745753419,37.52,79701.075,0.0,0.3964,5e-05,75.41096]
[1778745758455,37.41,79709.4125,0.0,0.39644,5e-05,75.42133]
[1778745763491,37.31,79711.66,0.0,0.39621,5e-05,75.41135]
[1778745766512,37.26,79695.9875,0.0,0.39518,5e-05,75.34352]
[1778745771547,37.18,79693.2325,0.0,0.39474,5e-05,75.3175]
[1778745776582,37.1,79703.845,0.0,0.39502,5e-05,75.34256]
[1778745781617,37.04,79704.725,0.0,0.39482,5e-05,75.33288]
[1778745786652,36.98,79705.015,0.0,0.39461,5e-05,75.32219]
[1778745791687,36.92,79705.2425,0.0,0.39442,5e-05,75.31235]
[1778745796722,36.87,79709.5775,0.0,0.39447,5e-05,75.31885]
[1778745801728,36.83,79708.06,0.0,0.39422,5e-05,75.30437]
[1778745806733,36.79,79703.8625,0.0,0.39384,5e-05,75.2806]
[1778745811738,36.75,79704.575,0.0,0.39374,5e-05,75.27468]
[1778745816743,36.72,79703.66,0.0,0.39356,5e-05,75.26459]
[1778745821748,36.69,79712.5875,0.0,0.39393,5e-05,75.29216]
[1778745826933,36.65,79709.2525,0.0,0.39362,5e-05,75.27274]
[1778745831968,36.63,79707.0575,0.0,0.3934,5e-05,75.25921]
[1778745837764,36.6,79700.695,0.0,0.39297,5e-05,75.23027]
[1778745843046,36.58,79698.3175,0.0,0.39274,5e-05,75.21599]
[1778745848082,36.56,79691.3475,0.0,0.39229,5e-05,75.18547]
[1778745853117,36.54,79683.455,0.0,0.3918,5e-05,75.15167]
[1778745858152,36.52,79687.055,0.0,0.39193,5e-05,75.16216]
[1778745863187,36.51,79691.755,0.0,0.39213,5e-05,75.17715]
[1778745868222,36.5,79692.0225,0.0,0.39209,5e-05,75.17546]
[1778745873257,36.48,79694.21,0.0,0.39216,5e-05,75.18005]
[1778745878292,36.47,79695.1475,0.0,0.39217,5e-05,75.18137]
[1778745883327,36.46,79696.91,0.0,0.39223,5e-05,75.18606]
[1778745888362,36.45,79707.6225,0.0,0.39277,5e-05,75.2251]
[1778745893397,36.44,79707.82,0.0,0.39275,5e-05,75.22414]
[1778745898433,36.44,79696.85,0.0,0.39213,5e-05,75.18062]
[1778745903468,36.43,79690.2575,0.0,0.39175,5e-05,75.15387]
[1778745908503,36.42,79685.82,0.0,0.39148,5e-05,75.13548]
[1778745913845,36.42,79668.8025,0.0,0.39054,5e-05,75.06857]
[1778745915515,36.42,79668.8025,0.0,0.39054,5e-05,75.06834]
[1778745915517,36.42,79668.8025,0.0,0.39054,5e-05,75.06834]
[1778745915552,36.42,79668.8025,0.0,0.39053,5e-05,75.06811]
[1778745918953,36.39,79668.5775,0.0,0.39041,5e-05,75.06128]
[1778745919580,36.38,79668.5775,0.0,0.39038,5e-05,75.05949]
[1778745924615,36.34,79665.0575,0.0,0.39004,5e-05,75.03787]
[1778745929650,36.31,79666.8025,0.0,0.39002,5e-05,75.03803]
[1778745934685,36.28,79666.0125,0.0,0.38987,5e-05,75.02814]
[1778745939720,36.26,79675.33,0.0,0.39028,5e-05,75.05919]
[1778745944755,36.24,79677.8125,0.0,0.39033,5e-05,75.06436]
[1778745949790,36.22,79690.03,0.0,0.39091,5e-05,75.10723]
[1778745954825,36.2,79692.345,0.0,0.39095,5e-05,75.11199]
[1778745959571,36.18,79689.3825,0.0,0.39074,5e-05,75.0977]
[1778745959860,36.18,79689.3825,0.0,0.39073,5e-05,75.09716]
[1778745964895,36.17,79686.6275,0.0,0.39054,5e-05,75.08432]
[1778745969901,36.16,79686.5675,0.0,0.39051,5e-05,75.08233]
[1778745974906,36.15,79690.2875,0.0,0.39068,5e-05,75.09523]
[1778745979911,36.15,79682.8475,0.0,0.39026,5e-05,75.06516]
[1778745984916,36.15,79681.515,0.0,0.39017,5e-05,75.05936]
[1778745985417,36.15,79681.515,0.0,0.39017,5e-05,75.05936]
[1778745985456,36.15,79681.515,0.0,0.39017,5e-05,75.05924]
[1778745986421,36.15,79681.515,0.0,0.39017,5e-05,75.05924]
[1778745986522,36.15,79681.515,0.0,0.39019,5e-05,75.06022]
[1778745988414,36.15,79684.8275,0.0,0.39037,5e-05,75.07294]
[1778745988515,36.15,79684.8275,0.0,0.39036,5e-05,75.0727]
[1778745993925,36.17,79689.005,0.0,0.39066,5e-05,75.09155]
[1778745999135,36.18,79689.7175,0.0,0.39076,5e-05,75.09801]
[1778746004170,36.19,79697.7,0.0,0.39123,5e-05,75.13075]
[1778746005646,36.19,79697.7,0.0,0.39123,5e-05,75.13075]
[1778746005662,36.19,79697.7,0.0,0.39124,5e-05,75.13105]
[1778746010829,36.18,79702.085,0.0,0.39141,5e-05,75.14461]
[1778746010906,36.17,79702.085,0.0,0.3914,5e-05,75.1438]
[1778746016255,36.18,79705.6525,0.0,0.39162,5e-05,75.15913]
[1778746021290,36.18,79711.65,0.0,0.39195,5e-05,75.18269]
[1778746026325,36.19,79705.4,0.0,0.39163,5e-05,75.15934]
[1778746031360,36.19,79707.5625,0.0,0.39175,5e-05,75.16819]
[1778746036396,36.19,79707.905,0.0,0.39178,5e-05,75.16983]
[1778746041434,36.19,79704.9125,0.0,0.39162,5e-05,75.15871]
[1778746046469,36.19,79705.405,0.0,0.39166,5e-05,75.16097]
[1778746051504,36.2,79701.895,0.0,0.39147,5e-05,75.14666]
[1778746056539,36.2,79708.91,0.0,0.39186,5e-05,75.17385]
[1778746061992,36.19,79717.105,0.0,0.39229,5e-05,75.20464]
[1778746067617,36.19,79718.725,0.0,0.39235,5e-05,75.20973]
[1778746069251,36.19,79718.4375,0.0,0.39233,5e-05,75.20843]
[1778746069631,36.19,79718.4375,0.0,0.39233,5e-05,75.20821]
[1778746070684,36.19,79718.4375,0.0,0.39233,5e-05,75.20821]
[1778746072618,36.19,79724.6025,0.0,0.39269,5e-05,75.23336]
[1778746077858,36.2,79744.6425,0.0,0.39381,5e-05,75.31167]
[1778746083729,36.21,79754.51,0.0,0.39436,5e-05,75.34997]
[1778746088764,36.21,79746.3125,0.0,0.39393,5e-05,75.31936]
[1778746093799,36.21,79745.035,0.0,0.39387,5e-05,75.31532]
[1778746098834,36.22,79747.82,0.0,0.39403,5e-05,75.32632]
[1778746103869,36.21,79753.5875,0.0,0.39435,5e-05,75.34815]
[1778746108904,36.21,79755.6025,0.0,0.39445,5e-05,75.35551]
[1778746113939,36.21,79752.255,0.0,0.39426,5e-05,75.34143]
[1778746118974,36.21,79751.185,0.0,0.39421,5e-05,75.33747]
[1778746124010,36.21,79750.375,0.0,0.39417,5e-05,75.33458]
[1778746129045,36.22,79748.87,0.0,0.39409,5e-05,75.32912]
[1778746134067,36.22,79747.78,0.0,0.39404,5e-05,75.32527]
[1778746139071,36.22,79748.0975,0.0,0.39406,5e-05,75.32676]
[1778746144076,36.22,79760.1125,0.0,0.3947,5e-05,75.37171]
[1778746149081,36.21,79770.415,0.0,0.39523,5e-05,75.40893]
[1778746154086,36.2,79770.875,0.0,0.39522,5e-05,75.40911]
[1778746159091,36.19,79770.8625,0.0,0.39519,5e-05,75.40769]
[1778746164096,36.19,79771.365,0.0,0.3952,5e-05,75.40839]
[1778746169326,36.18,79773.785,0.0,0.3953,5e-05,75.41608]
[1778746175106,36.17,79773.125,0.0,0.39524,5e-05,75.4112]
[1778746180403,36.17,79773.255,0.0,0.39523,5e-05,75.41058]
[1778746185438,36.16,79778.31,0.0,0.39548,5e-05,75.42852]
[1778746186757,36.16,79778.31,0.0,0.39548,5e-05,75.42852]
[1778746186858,36.16,79778.31,0.0,0.39548,5e-05,75.42813]
[1778746187489,36.16,79778.31,0.0,0.39548,5e-05,75.42813]
[1778746187562,36.16,79778.31,0.0,0.39549,5e-05,75.42866]
[1778746192205,36.16,79789.9,0.0,0.3961,5e-05,75.47158]
[1778746192562,36.16,79789.9,0.0,0.3961,5e-05,75.47158]
[1778746192920,36.16,79789.9,0.0,0.3961,5e-05,75.47158]
[1778746193056,36.16,79789.9,0.0,0.3961,5e-05,75.47158]
[1778746193099,36.16,79789.9,0.0,0.3961,5e-05,75.47118]
[1778746193831,36.16,79789.9,0.0,0.3961,5e-05,75.47118]
[1778746194048,36.18,79789.9,0.0,0.39617,5e-05,75.47483]
[1778746199536,36.17,79796.5675,0.0,0.39652,5e-05,75.49923]
[1778746200297,36.17,79796.5675,0.0,0.39652,5e-05,75.49923]
[1778746200543,36.18,79796.5675,0.0,0.39653,5e-05,75.49976]
[1778746205831,36.2,79805.4925,0.0,0.39712,5e-05,75.53852]
[1778746205911,36.21,79805.4925,0.0,0.39714,5e-05,75.53978]
[1778746211623,36.22,79799.1225,0.0,0.39682,5e-05,75.5174]
[1778746213916,36.22,79803.64,0.0,0.39707,5e-05,75.53437]
[1778746214017,36.22,79803.64,0.0,0.39707,5e-05,75.53448]
[1778746219679,36.25,79818.39,0.0,0.39797,5e-05,75.59418]
[1778746220512,36.25,79818.39,0.0,0.39797,5e-05,75.59418]
[1778746220686,36.25,79818.39,0.0,0.39799,5e-05,75.59483]
[1778746225721,36.29,79822.4825,0.0,0.39835,5e-05,75.61707]
[1778746230756,36.32,79824.0125,0.0,0.39854,5e-05,75.62832]
[1778746235791,36.34,79826.58,0.0,0.39877,5e-05,75.64093]
[1778746240826,36.36,79839.0125,0.0,0.3995,5e-05,75.68931]
[1778746245861,36.36,79854.0725,0.0,0.40033,5e-05,75.74505]
[1778746250896,36.36,79867.59,0.0,0.40106,5e-05,75.7935]
[1778746255931,36.36,79867.235,0.0,0.40103,5e-05,75.79178]
[1778746260968,36.35,79880.3125,0.0,0.40171,5e-05,75.83773]
[1778746266003,36.34,79883.99,0.0,0.40188,5e-05,75.84956]
[1778746271043,36.34,79884.0725,0.0,0.40187,5e-05,75.84876]
[1778746276078,36.33,79881.4725,0.0,0.40171,5e-05,75.83852]
[1778746281116,36.33,79877.7475,0.0,0.4015,5e-05,75.82487]
[1778746286151,36.32,79893.78,0.0,0.40235,5e-05,75.88135]
[1778746291186,36.31,79896.565,0.0,0.40247,5e-05,75.88853]
[1778746295267,36.31,79899.085,0.0,0.40258,5e-05,75.89638]
[1778746295846,36.31,79899.085,0.0,0.40258,5e-05,75.89638]
[1778746296221,36.32,79899.085,0.0,0.40263,5e-05,75.89875]
[1778746296502,36.32,79899.085,0.0,0.40263,5e-05,75.89875]
[1778746296517,36.32,79899.085,0.0,0.40263,5e-05,75.89875]
[1778746296617,36.34,79899.085,0.0,0.40271,5e-05,75.90263]
[1778746302229,36.32,79911.83,0.0,0.40333,5e-05,75.9447]
[1778746307234,36.31,79900.1225,0.0,0.40264,5e-05,75.90045]
[1778746312239,36.31,79885.44,0.0,0.40183,5e-05,75.84711]
[1778746317244,36.3,79885.6375,0.0,0.40184,5e-05,75.84773]
[1778746322251,36.31,79881.165,0.0,0.4016,5e-05,75.83182]
[1778746327256,36.31,79873.82,0.0,0.40121,5e-05,75.80592]
[1778746333262,36.32,79866.4825,0.0,0.40085,5e-05,75.78086]
[1778746338515,36.33,79858.795,0.0,0.40046,5e-05,75.7546]
[1778746343550,36.33,79857.605,0.0,0.40043,5e-05,75.75177]
[1778746348585,36.34,79862.05,0.0,0.40069,5e-05,75.7689]
[1778746353620,36.34,79862.7475,0.0,0.40074,5e-05,75.77082]
[1778746358655,36.35,79861.2375,0.0,0.40067,5e-05,75.76593]
[1778746363690,36.35,79860.5825,0.0,0.40064,5e-05,75.76412]
[1778746368725,36.35,79871.175,0.0,0.40122,5e-05,75.80237]
[1778746373760,36.35,79866.1275,0.0,0.40094,5e-05,75.78405]
[1778746378795,36.35,79861.93,0.0,0.40072,5e-05,75.76923]
[1778746383830,36.35,79860.8575,0.0,0.40067,5e-05,75.76573]
[1778746388865,36.36,79859.18,0.0,0.40059,5e-05,75.76001]
[1778746393900,36.35,79867.695,0.0,0.40104,5e-05,75.79058]
[1778746398935,36.35,79868.7075,0.0,0.40109,5e-05,75.79387]
[1778746403970,36.35,79868.92,0.0,0.4011,5e-05,75.79424]
[1778746409005,36.35,79868.2475,0.0,0.40105,5e-05,75.79152]
[1778746414040,36.35,79868.0975,0.0,0.40104,5e-05,75.78948]
[1778746419349,36.35,79864.5175,0.0,0.40085,5e-05,75.77658]
[1778746425117,36.35,79868.64,0.0,0.40107,5e-05,75.79139]
[1778746429915,36.35,79866.5175,0.0,0.40095,5e-05,75.78362]
[1778746430152,36.35,79866.5175,0.0,0.40095,5e-05,75.78361]
[1778746435187,36.32,79865.835,0.0,0.40082,5e-05,75.77681]
[1778746440230,36.3,79864.5275,0.0,0.40068,5e-05,75.76855]
[1778746445265,36.29,79865.225,0.0,0.40066,5e-05,75.76812]
[1778746450300,36.27,79865.8675,0.0,0.40064,5e-05,75.76793]
[1778746455335,36.26,79864.475,0.0,0.40053,5e-05,75.76087]
[1778746460370,36.25,79863.94,0.0,0.40047,5e-05,75.7574]
[1778746465394,36.25,79863.8075,0.0,0.40043,5e-05,75.75563]
[1778746470399,36.24,79859.79,0.0,0.4002,5e-05,75.74017]
[1778746475405,36.24,79859.43,0.0,0.40017,5e-05,75.73697]
[1778746481411,36.24,79855.8475,0.0,0.39996,5e-05,75.72351]
[1778746486416,36.23,79856.3175,0.0,0.39999,5e-05,75.72508]
[1778746491421,36.23,79859.775,0.0,0.40017,5e-05,75.7374]
[1778746496427,36.23,79865.6475,0.0,0.40047,5e-05,75.75816]
[1778746501657,36.22,79865.945,0.0,0.40047,5e-05,75.75823]
[1778746506692,36.22,79869.93,0.0,0.40067,5e-05,75.77164]
[1778746512113,36.21,79870.11,0.0,0.40066,5e-05,75.77148]
[1778746517776,36.2,79890.3075,0.0,0.4017,5e-05,75.84184]
[1778746522810,36.19,79882.5825,0.0,0.40125,5e-05,75.81237]
[1778746527845,36.18,79887.2375,0.0,0.40147,5e-05,75.82781]
[1778746532881,36.17,79888.9375,0.0,0.40154,5e-05,75.83129]
[1778746537915,36.17,79887.9325,0.0,0.40146,5e-05,75.82664]
[1778746542950,36.16,79882.4725,0.0,0.40115,5e-05,75.80641]
[1778746547985,36.16,79880.3675,0.0,0.40104,5e-05,75.79864]
[1778746553486,36.16,79879.5975,0.0,0.401,5e-05,75.79594]
[1778746559062,36.16,79881.9325,0.0,0.40112,5e-05,75.80438]
[1778746564099,36.16,79881.125,0.0,0.40107,5e-05,75.80121]
[1778746569134,36.16,79894.6575,0.0,0.40179,5e-05,75.84927]
[1778746572686,36.15,79895.74,0.0,0.40184,5e-05,75.85252]
[1778746573163,36.15,79895.74,0.0,0.40184,5e-05,75.85231]
[1778746578197,36.18,79886.87,0.0,0.40143,5e-05,75.82431]
[1778746583232,36.2,79885.6025,0.0,0.40143,5e-05,75.82312]
[1778746588268,36.21,79883.99,0.0,0.40141,5e-05,75.82017]
[1778746593302,36.23,79882.31,0.0,0.40136,5e-05,75.81536]
[1778746593950,36.23,79882.31,0.0,0.40136,5e-05,75.81536]
[1778746594309,36.23,79882.31,0.0,0.40137,5e-05,75.81581]
[1778746599532,36.22,79883.4325,0.0,0.40139,5e-05,75.81756]
[1778746605388,36.2,79887.09,0.0,0.40154,5e-05,75.82836]
[1778746610421,36.19,79890.6275,0.0,0.40169,5e-05,75.83914]
[1778746615456,36.18,79893.625,0.0,0.40181,5e-05,75.84804]
[1778746620491,36.17,79892.365,0.0,0.40171,5e-05,75.84193]
[1778746625526,36.16,79894.86,0.0,0.40182,5e-05,75.8495]
[1778746630561,36.16,79888.6825,0.0,0.40146,5e-05,75.82631]
[1778746635569,36.15,79888.2175,0.0,0.40143,5e-05,75.82416]
[1778746640574,36.15,79888.03,0.0,0.40141,5e-05,75.82314]
[1778746645581,36.15,79888.3275,0.0,0.40142,5e-05,75.82397]
[1778746650586,36.15,79893.695,0.0,0.40171,5e-05,75.84294]
[1778746655591,36.15,79893.1675,0.0,0.40167,5e-05,75.83918]
[1778746660596,36.15,79886.365,0.0,0.4013,5e-05,75.81464]
[1778746665814,36.15,79884.7575,0.0,0.40121,5e-05,75.8091]
[1778746670849,36.15,79885.28,0.0,0.40125,5e-05,75.81115]
[1778746675884,36.15,79885.2375,0.0,0.40125,5e-05,75.81121]
[1778746680919,36.15,79875.73,0.0,0.40075,5e-05,75.77752]
[1778746685955,36.16,79874.54,0.0,0.4007,5e-05,75.77403]
[1778746690990,36.16,79874.4925,0.0,0.40071,5e-05,75.77459]
[1778746696025,36.17,79873.5975,0.0,0.40067,5e-05,75.77197]
[1778746701060,36.17,79873.28,0.0,0.40067,5e-05,75.77139]
[1778746706095,36.17,79874.6475,0.0,0.40075,5e-05,75.77673]
[1778746711130,36.18,79869.34,0.0,0.40047,5e-05,75.75674]
[1778746716165,36.18,79860.725,0.0,0.40003,5e-05,75.7266]
[1778746721200,36.19,79861.7775,0.0,0.40011,5e-05,75.73147]
[1778746726236,36.19,79861.055,0.0,0.40009,5e-05,75.72973]
[1778746731270,36.2,79858.7925,0.0,0.39998,5e-05,75.72241]
[1778746736306,36.2,79857.475,0.0,0.39993,5e-05,75.71848]
[1778746741349,36.21,79856.9575,0.0,0.39991,5e-05,75.71738]
[1778746746382,36.21,79870.4225,0.0,0.40064,5e-05,75.76611]
[1778746751417,36.2,79871.75,0.0,0.4007,5e-05,75.77047]
[1778746756452,36.2,79872.1025,0.0,0.40071,5e-05,75.77134]
[1778746761489,36.2,79868.39,0.0,0.40051,5e-05,75.7577]
[1778746766522,36.2,79866.6275,0.0,0.40042,5e-05,75.7514]
[1778746771557,36.2,79866.8725,0.0,0.40043,5e-05,75.75113]
[1778746776592,36.2,79865.9475,0.0,0.40038,5e-05,75.74793]
[1778746776716,36.2,79865.9475,0.0,0.40038,5e-05,75.74793]
[1778746782634,36.2,79867.2625,0.0,0.40046,5e-05,75.7528]
[1778746787669,36.2,79866.89,0.0,0.40044,5e-05,75.75157]
[1778746787729,36.2,79866.89,0.0,0.40044,5e-05,75.75157]
[1778746793711,36.21,79860.6425,0.0,0.40011,5e-05,75.72941]
[1778746798737,36.21,79858.8475,0.0,0.40002,5e-05,75.72344]
[1778746803742,36.21,79858.7775,0.0,0.40003,5e-05,75.72374]
[1778746808747,36.22,79858.2575,0.0,0.40001,5e-05,75.72234]
[1778746813752,36.22,79854.3575,0.0,0.39981,5e-05,75.70868]
[1778746818757,36.22,79851.665,0.0,0.39968,5e-05,75.69966]
[1778746820604,36.22,79851.3075,0.0,0.39967,5e-05,75.69852]
[1778746820705,36.23,79851.3075,0.0,0.39967,5e-05,75.69868]
[1778746825764,36.23,79842.61,0.0,0.39921,5e-05,75.66733]
[1778746830813,36.23,79842.9025,0.0,0.39924,5e-05,75.66926]
[1778746836009,36.24,79842.605,0.0,0.39924,5e-05,75.6677]
[1778746841044,36.24,79842.8275,0.0,0.39926,5e-05,75.66907]
[1778746846830,36.24,79842.62,0.0,0.39926,5e-05,75.66876]
[1778746850055,36.24,79842.425,0.0,0.39925,5e-05,75.66827]
[1778746850610,36.24,79842.425,0.0,0.39926,5e-05,75.66836]
[1778746856152,36.25,79830.2175,0.0,0.3986,5e-05,75.62396]
[1778746861192,36.25,79829.7425,0.0,0.39859,5e-05,75.62282]
[1778746866227,36.25,79824.8875,0.0,0.39834,5e-05,75.60569]
[1778746870628,36.25,79818.2425,0.0,0.39797,5e-05,75.58074]
[1778746876297,36.26,79815.1075,0.0,0.39784,5e-05,75.57127]
[1778746881332,36.27,79814.5375,0.0,0.39784,5e-05,75.57048]
[1778746886367,36.27,79812.5525,0.0,0.39773,5e-05,75.56328]
[1778746891402,36.27,79807.46,0.0,0.39744,5e-05,75.54223]
[1778746891878,36.27,79807.46,0.0,0.39744,5e-05,75.54223]
[1778746898452,36.23,79804.5725,0.0,0.39714,5e-05,75.5245]
[1778746903487,36.2,79803.5975,0.0,0.39697,5e-05,75.51477]
[1778746908522,36.19,79798.7025,0.0,0.39666,5e-05,75.49405]
[1778746913557,36.16,79795.515,0.0,0.3964,5e-05,75.47813]
[1778746918592,36.16,79795.0425,0.0,0.39634,5e-05,75.4745]
[1778746923627,36.14,79795.21,0.0,0.3963,5e-05,75.47232]
[1778746928662,36.13,79795.1725,0.0,0.39625,5e-05,75.46991]
[1778746933697,36.12,79790.465,0.0,0.39596,5e-05,75.45056]
[1778746938732,36.11,79792.3225,0.0,0.39604,5e-05,75.4562]
[1778746943767,36.11,79791.485,0.0,0.39597,5e-05,75.45203]
[1778746948802,36.11,79786.3525,0.0,0.39568,5e-05,75.43229]
[1778746949337,36.11,79786.3525,0.0,0.39568,5e-05,75.43229]
[1778746954844,36.11,79782.14,0.0,0.39545,5e-05,75.41503]
[1778746959946,36.1,79785.315,0.0,0.39562,5e-05,75.42687]
[1778746965921,36.1,79777.3675,0.0,0.39517,5e-05,75.3961]
[1778746970953,36.1,79770.63,0.0,0.39481,5e-05,75.37071]
[1778746975958,36.1,79771.4425,0.0,0.39486,5e-05,75.37398]
[1778746981964,36.1,79764.9625,0.0,0.39451,5e-05,75.34989]
[1778746986969,36.11,79762.065,0.0,0.39437,5e-05,75.3398]
[1778746991974,36.11,79762.9525,0.0,0.39444,5e-05,75.34387]
[1778746991979,36.11,79762.9525,0.0,0.39444,5e-05,75.34387]
[1778746998151,36.13,79755.1925,0.0,0.39406,5e-05,75.31691]
[1778746999617,36.13,79755.1925,0.0,0.39406,5e-05,75.31691]
[1778747005204,36.14,79745.1825,0.0,0.39356,5e-05,75.28089]
[1778747010997,36.14,79754.5225,0.0,0.39408,5e-05,75.31731]
[1778747016279,36.15,79749.3825,0.0,0.39384,5e-05,75.2985]
[1778747021315,36.16,79750.3225,0.0,0.39392,5e-05,75.30345]
[1778747026350,36.16,79750.9275,0.0,0.39397,5e-05,75.30679]
[1778747031385,36.17,79750.45,0.0,0.39396,5e-05,75.30586]
[1778747036420,36.17,79757.755,0.0,0.39436,5e-05,75.3339]
[1778747041456,36.17,79752.6275,0.0,0.39409,5e-05,75.31475]
[1778747046491,36.17,79750.1625,0.0,0.39397,5e-05,75.30604]
[1778747051526,36.18,79753.4775,0.0,0.39415,5e-05,75.31901]
[1778747057039,36.18,79754.9325,0.0,0.39424,5e-05,75.32466]
[1778747062606,36.18,79755.435,0.0,0.39426,5e-05,75.32656]
[1778747067641,36.17,79760.115,0.0,0.39451,5e-05,75.34392]
[1778747072676,36.17,79759.0675,0.0,0.39445,5e-05,75.33838]
[1778747077711,36.17,79757.61,0.0,0.39436,5e-05,75.33274]
[1778747082746,36.17,79757.4825,0.0,0.39436,5e-05,75.33221]
[1778747087781,36.17,79759.725,0.0,0.39447,5e-05,75.34047]
[1778747092816,36.17,79767.9725,0.0,0.39491,5e-05,75.37095]
[1778747097851,36.16,79778.015,0.0,0.39543,5e-05,75.40739]
[1778747102886,36.15,79779.755,0.0,0.39549,5e-05,75.41241]
[1778747107921,36.14,79788.8375,0.0,0.39595,5e-05,75.44476]
[1778747110612,36.14,79789.2925,0.0,0.39596,5e-05,75.44571]
[1778747115654,36.13,79798.705,0.0,0.39645,5e-05,75.47996]
[1778747118033,36.13,79800.405,0.0,0.39655,5e-05,75.48651]
[1778747124107,36.12,79800.195,0.0,0.39649,5e-05,75.4834]
[1778747130113,36.11,79798.2875,0.0,0.39634,5e-05,75.47397]
[1778747136119,36.1,79798.275,0.0,0.39631,5e-05,75.47095]
[1778747136124,36.1,79798.275,0.0,0.39631,5e-05,75.47095]
[1778747142128,36.09,79798.74,0.0,0.39631,5e-05,75.47134]
[1778747147133,36.09,79799.23,0.0,0.39631,5e-05,75.47222]
[1778747149464,36.09,79799.7475,0.0,0.39634,5e-05,75.4738]
[1778747155141,36.08,79796.905,0.0,0.39616,5e-05,75.4623]
[1778747161147,36.09,79801.035,0.0,0.39642,5e-05,75.47952]
[1778747166335,36.1,79797.78,0.0,0.39627,5e-05,75.46847]
[1778747171370,36.12,79800.3025,0.0,0.39648,5e-05,75.4816]
[1778747177162,36.13,79797.8725,0.0,0.39638,5e-05,75.47428]
[1778747182448,36.15,79799.3475,0.0,0.39655,5e-05,75.48433]
[1778747188173,36.16,79799.56,0.0,0.39662,5e-05,75.48806]
[1778747193178,36.18,79799.915,0.0,0.39668,5e-05,75.49046]
[1778747198582,36.19,79800.0825,0.0,0.39673,5e-05,75.49334]
[1778747203617,36.2,79801.1,0.0,0.39682,5e-05,75.4986]
[1778747208652,36.2,79801.77,0.0,0.39688,5e-05,75.50222]
[1778747213687,36.21,79802.59,0.0,0.39694,5e-05,75.50613]
[1778747218722,36.21,79802.5075,0.0,0.39695,5e-05,75.50653]
[1778747223758,36.2,79794.6375,0.0,0.39649,5e-05,75.47561]
[1778747228792,36.18,79787.785,0.0,0.39604,5e-05,75.44603]
[1778747233915,36.17,79787.6975,0.0,0.39599,5e-05,75.44316]
[1778747236752,36.16,79787.35,0.0,0.39593,5e-05,75.44019]
[1778747241883,36.18,79799.0675,0.0,0.39664,5e-05,75.48736]
[1778747246918,36.19,79798.6475,0.0,0.39665,5e-05,75.48792]
[1778747251953,36.2,79798.425,0.0,0.39667,5e-05,75.4875]
[1778747256791,36.2,79803.565,0.0,0.39697,5e-05,75.50751]
[1778747262023,36.21,79805.48,0.0,0.39709,5e-05,75.51549]
[1778747267206,36.21,79803.775,0.0,0.39701,5e-05,75.50963]
[1778747273101,36.23,79817.91,0.0,0.39784,5e-05,75.56572]
[1778747278136,36.24,79818.2925,0.0,0.39791,5e-05,75.56926]
[1778747284178,36.25,79818.5775,0.0,0.39796,5e-05,75.57231]
[1778747284949,36.25,79818.5775,0.0,0.39796,5e-05,75.57231]
[1778747290080,36.25,79837.3625,0.0,0.39899,5e-05,75.64167]
[1778747295261,36.25,79836.305,0.0,0.39892,5e-05,75.63755]
[1778747300285,36.25,79836.9175,0.0,0.39895,5e-05,75.63964]
[1778747306291,36.25,79836.1375,0.0,0.39891,5e-05,75.6366]
[1778747312297,36.25,79838.815,0.0,0.39904,5e-05,75.64481]
[1778747317302,36.24,79841.5125,0.0,0.39918,5e-05,75.65429]
[1778747322307,36.24,79842.6075,0.0,0.39923,5e-05,75.65776]
[1778747327485,36.24,79842.34,0.0,0.3992,5e-05,75.656]
[1778747332520,36.23,79842.25,0.0,0.39919,5e-05,75.65536]
[1778747337555,36.23,79844.0725,0.0,0.39928,5e-05,75.66169]
[1778747342590,36.23,79844.225,0.0,0.39928,5e-05,75.66191]
[1778747347625,36.23,79837.9825,0.0,0.39895,5e-05,75.63905]
[1778747352661,36.23,79838.3125,0.0,0.39897,5e-05,75.64046]
[1778747357696,36.23,79838.16,0.0,0.39896,5e-05,75.64015]
[1778747362731,36.23,79844.3325,0.0,0.39929,5e-05,75.66243]
[1778747368309,36.23,79839.525,0.0,0.39903,5e-05,75.64473]
[1778747368436,36.23,79836.86,0.0,0.39889,5e-05,75.63499]
[1778747368807,36.23,79836.86,0.0,0.39889,5e-05,75.63499]
[1778747369556,36.23,79836.86,0.0,0.39889,5e-05,75.63503]
[1778747375827,36.22,79842.6425,0.0,0.39916,5e-05,75.65306]
[1778747381027,36.22,79838.135,0.0,0.3989,5e-05,75.6359]
[1778747386904,36.21,79837.39,0.0,0.39885,5e-05,75.63242]
[1778747391939,36.21,79832.7925,0.0,0.3986,5e-05,75.61552]
[1778747392380,36.21,79832.7925,0.0,0.3986,5e-05,75.61552]
[1778747398547,36.21,79816.7975,0.0,0.39771,5e-05,75.55518]
[1778747401695,36.21,79816.3425,0.0,0.39767,5e-05,75.55309]
[1778747402011,36.2,79816.3425,0.0,0.39767,5e-05,75.55297]
[1778747407047,36.22,79823.505,0.0,0.39813,5e-05,75.58296]
[1778747412083,36.24,79818.8525,0.0,0.39794,5e-05,75.56879]
[1778747417118,36.25,79818.275,0.0,0.39795,5e-05,75.56917]
[1778747422154,36.26,79817.85,0.0,0.39797,5e-05,75.56975]
[1778747427188,36.27,79817.3275,0.0,0.39798,5e-05,75.56967]
[1778747432223,36.28,79825.5225,0.0,0.39845,5e-05,75.59977]
[1778747437258,36.28,79821.8275,0.0,0.39826,5e-05,75.58692]
[1778747442293,36.29,79817.6275,0.0,0.39805,5e-05,75.57239]
[1778747447328,36.29,79813.7075,0.0,0.39786,5e-05,75.55886]
[1778747451441,36.3,79822.465,0.0,0.39834,5e-05,75.59141]
[1778747454780,36.29,79834.755,0.0,0.399,5e-05,75.63623]
[1778747458742,36.29,79849.115,0.0,0.39975,5e-05,75.68752]
[1778747459412,36.28,79849.115,0.0,0.39975,5e-05,75.68716]
[1778747460589,36.29,79848.9325,0.0,0.39974,5e-05,75.68679]
[1778747464503,36.29,79839.83,0.0,0.39927,5e-05,75.65491]
[1778747470461,36.3,79848.2325,0.0,0.39976,5e-05,75.68698]
[1778747475466,36.31,79846.39,0.0,0.39967,5e-05,75.68087]
[1778747480471,36.31,79845.5475,0.0,0.39964,5e-05,75.67837]
[1778747485475,36.31,79848.8325,0.0,0.39982,5e-05,75.69069]
[1778747490480,36.31,79845.5575,0.0,0.39965,5e-05,75.67899]
[1778747490513,36.31,79845.5575,0.0,0.39965,5e-05,75.67899]
[1778747496272,36.32,79837.9075,0.0,0.39925,5e-05,75.65051]
[1778747496373,36.32,79837.9075,0.0,0.39925,5e-05,75.65072]
[1778747501706,36.3,79834.4475,0.0,0.39901,5e-05,75.6354]
[1778747507295,36.3,79830.5425,0.0,0.39878,5e-05,75.61988]
[1778747507370,36.29,79830.5425,0.0,0.39877,5e-05,75.61962]
[1778747511043,36.29,79832.975,0.0,0.3989,5e-05,75.62856]
[1778747511106,36.29,79832.975,0.0,0.3989,5e-05,75.62846]
[1778747515474,36.29,79836.2975,0.0,0.39907,5e-05,75.64006]
[1778747515504,36.29,79835.36,0.0,0.39901,5e-05,75.63646]
[1778747516671,36.29,79835.36,0.0,0.39901,5e-05,75.63644]
[1778747516812,36.29,79835.36,0.0,0.39901,5e-05,75.63638]
[1778747521847,36.29,79836.1225,0.0,0.39904,5e-05,75.63833]
[1778747527516,36.28,79833.995,0.0,0.39891,5e-05,75.63]
[1778747532924,36.28,79830.2425,0.0,0.3987,5e-05,75.616]
[1778747533771,36.28,79830.2425,0.0,0.3987,5e-05,75.616]
[1778747533918,36.28,79830.2425,0.0,0.3987,5e-05,75.616]
[1778747533934,36.28,79830.2425,0.0,0.3987,5e-05,75.61601]
[1778747538969,36.28,79842.2375,0.0,0.39935,5e-05,75.65991]
[1778747542869,36.28,79843.9175,0.0,0.39944,5e-05,75.66575]
[1778747548032,36.28,79841.3325,0.0,0.39929,5e-05,75.65597]
[1778747553467,36.28,79843.64,0.0,0.39941,5e-05,75.66282]
[1778747558364,36.27,79849.4075,0.0,0.39971,5e-05,75.68334]
[1778747558494,36.27,79849.4075,0.0,0.39971,5e-05,75.6832]
[1778747564146,36.27,79842.875,0.0,0.39933,5e-05,75.65818]
[1778747565181,36.27,79842.875,0.0,0.39933,5e-05,75.65818]
[1778747565272,36.26,79842.875,0.0,0.39933,5e-05,75.65796]
[1778747571203,36.26,79855.7575,0.0,0.40001,5e-05,75.70405]
[1778747576238,36.25,79856.535,0.0,0.40003,5e-05,75.70606]
[1778747581562,36.25,79857.915,0.0,0.40009,5e-05,75.71042]
[1778747586356,36.24,79872.1075,0.0,0.40083,5e-05,75.76048]
[1778747591750,36.25,79874.9175,0.0,0.40102,5e-05,75.77206]
[1778747598393,36.26,79874.465,0.0,0.40103,5e-05,75.77255]
[1778747603428,36.27,79876.8825,0.0,0.40119,5e-05,75.78239]
[1778747608464,36.27,79876.48,0.0,0.40118,5e-05,75.78178]
[1778747613604,36.28,79875.7475,0.0,0.40116,5e-05,75.77855]
[1778747619541,36.28,79875.115,0.0,0.40114,5e-05,75.77705]
[1778747624576,36.28,79874.6775,0.0,0.40113,5e-05,75.77604]
[1778747629611,36.28,79887.85,0.0,0.40184,5e-05,75.82347]
[1778747631894,36.28,79890.545,0.0,0.40198,5e-05,75.83284]
[1778747637630,36.28,79892.3975,0.0,0.40206,5e-05,75.83857]
[1778747643636,36.27,79893.145,0.0,0.40208,5e-05,75.8404]
[1778747648641,36.27,79901.8725,0.0,0.40254,5e-05,75.87094]
[1778747653646,36.26,79906.1775,0.0,0.40275,5e-05,75.88494]
[1778747657826,36.25,79906.9925,0.0,0.40277,5e-05,75.88679]
[1778747663849,36.25,79910.91,0.0,0.40297,5e-05,75.90006]
[1778747669666,36.25,79914.855,0.0,0.40317,5e-05,75.91357]
[1778747675933,36.23,79917.8375,0.0,0.40329,5e-05,75.92082]
[1778747680972,36.23,79918.65,0.0,0.4033,5e-05,75.92238]
[1778747686003,36.22,79919.255,0.0,0.40331,5e-05,75.9234]
[1778747691038,36.21,79919.65,0.0,0.40332,5e-05,75.92384]
[1778747696073,36.21,79919.71,0.0,0.4033,5e-05,75.92326]
[1778747701112,36.2,79918.505,0.0,0.40322,5e-05,75.91835]
[1778747706147,36.2,79916.77,0.0,0.40312,5e-05,75.9118]
[1778747712201,36.2,79922.615,0.0,0.40343,5e-05,75.93205]
[1778747717236,36.2,79923.08,0.0,0.40344,5e-05,75.93307]
[1778747722718,36.19,79924.92,0.0,0.40353,5e-05,75.93909]
[1778747728313,36.19,79922.025,0.0,0.40336,5e-05,75.9283]
[1778747733348,36.19,79919.94,0.0,0.40324,5e-05,75.91949]
[1778747738734,36.19,79918.8175,0.0,0.40318,5e-05,75.91552]
[1778747744740,36.19,79922.1325,0.0,0.40336,5e-05,75.9272]
[1778747749665,36.19,79922.375,0.0,0.40337,5e-05,75.9279]
[1778747752641,36.19,79923.665,0.0,0.40344,5e-05,75.93227]
[1778747758526,36.19,79930.3775,0.0,0.4038,5e-05,75.95618]
[1778747763561,36.19,79933.8325,0.0,0.40399,5e-05,75.96831]
[1778747763763,36.19,79933.8325,0.0,0.40399,5e-05,75.96831]
[1778747769765,36.18,79932.2075,0.0,0.40388,5e-05,75.96151]
[1778747774770,36.18,79932.4525,0.0,0.40388,5e-05,75.96171]
[1778747780680,36.17,79934.0025,0.0,0.40395,5e-05,75.96651]
[1778747785781,36.17,79934.39,0.0,0.40396,5e-05,75.9673]
[1778747791789,36.17,79926.565,0.0,0.40353,5e-05,75.93811]
[1778747797792,36.17,79934.4625,0.0,0.40397,5e-05,75.9669]
[1778747801957,36.17,79936.8475,0.0,0.4041,5e-05,75.97547]
[1778747807802,36.17,79936.7925,0.0,0.40408,5e-05,75.97449]
[1778747812807,36.16,79935.175,0.0,0.40398,5e-05,75.96818]
[1778747817812,36.16,79937.0425,0.0,0.40408,5e-05,75.97434]
[1778747822817,36.16,79934.22,0.0,0.40391,5e-05,75.96396]
[1778747828018,36.16,79925.185,0.0,0.40343,5e-05,75.93237]
[1778747833053,36.16,79926.9075,0.0,0.40353,5e-05,75.93877]
[1778747838088,36.16,79934.685,0.0,0.40395,5e-05,75.96628]
[1778747843123,36.16,79936.975,0.0,0.40407,5e-05,75.97391]
[1778747848158,36.16,79935.88,0.0,0.404,5e-05,75.96965]
[1778747849038,36.16,79935.88,0.0,0.404,5e-05,75.96965]
[1778747852296,36.16,79936.975,0.0,0.40405,5e-05,75.97198]
[1778747852339,36.16,79936.975,0.0,0.40405,5e-05,75.97198]
[1778747852440,36.16,79936.975,0.0,0.40405,5e-05,75.97184]
[1778747852871,36.16,79936.975,0.0,0.40405,5e-05,75.97184]
[1778747858714,36.17,79949.9325,0.0,0.40482,5e-05,76.02062]
[1778747858743,36.18,79949.9325,0.0,0.40483,5e-05,76.02112]
[1778747864271,36.18,79943.7425,0.0,0.4045,5e-05,75.99981]
[1778747869306,36.18,79945.045,0.0,0.40458,5e-05,76.00485]
[1778747874343,36.18,79942.7825,0.0,0.40447,5e-05,75.9973]
[1778747879378,36.19,79946.105,0.0,0.40466,5e-05,76.00928]
[1778747884413,36.19,79946.4375,0.0,0.40467,5e-05,76.01049]
[1778747889448,36.18,79951.345,0.0,0.40494,5e-05,76.02759]
[1778747894702,36.18,79951.5475,0.0,0.40494,5e-05,76.02805]
[1778747900525,36.18,79950.0825,0.0,0.40486,5e-05,76.02267]
[1778747905560,36.18,79950.2875,0.0,0.40487,5e-05,76.02329]
[1778747910595,36.18,79942.3475,0.0,0.40444,5e-05,75.99563]
[1778747915630,36.19,79942.96,0.0,0.40448,5e-05,75.99685]
[1778747920603,36.18,79951.89,0.0,0.40496,5e-05,76.02809]
[1778747920668,36.18,79951.89,0.0,0.40496,5e-05,76.02797]
[1778747925047,36.19,79965.125,0.0,0.40571,5e-05,76.0757]
[1778747925705,36.19,79965.125,0.0,0.40571,5e-05,76.07596]
[1778747930740,36.2,79958.0125,0.0,0.40534,5e-05,76.05183]
[1778747935777,36.2,79952.5175,0.0,0.40507,5e-05,76.03352]
[1778747940814,36.21,79954.755,0.0,0.40521,5e-05,76.0423]
[1778747942745,36.21,79954.315,0.0,0.40519,5e-05,76.04091]
[1778747942825,36.21,79954.315,0.0,0.40519,5e-05,76.04106]
[1778747947861,36.21,79962.645,0.0,0.40566,5e-05,76.07103]
[1778747952639,36.22,79963.4875,0.0,0.40571,5e-05,76.07432]
[1778747952896,36.22,79963.4875,0.0,0.40571,5e-05,76.07439]
[1778747957931,36.22,79957.995,0.0,0.40542,5e-05,76.05519]
[1778747962960,36.22,79958.7575,0.0,0.40546,5e-05,76.05798]
[1778747967965,36.22,79957.7875,0.0,0.40541,5e-05,76.05464]
[1778747972970,36.22,79960.2,0.0,0.40554,5e-05,76.06185]
[1778747977975,36.22,79964.9275,0.0,0.40579,5e-05,76.07813]
[1778747982980,36.21,79968.67,0.0,0.40598,5e-05,76.09068]
[1778747983053,36.21,79968.67,0.0,0.40598,5e-05,76.09068]
[1778747983146,36.21,79968.67,0.0,0.40598,5e-05,76.09054]
[1778747989148,36.21,79970.0875,0.0,0.40605,5e-05,76.09539]
[1778747994183,36.21,79969.5375,0.0,0.40602,5e-05,76.0934]
[1778747999218,36.21,79964.9975,0.0,0.40578,5e-05,76.07777]
[1778748004253,36.22,79963.665,0.0,0.40571,5e-05,76.07341]
[1778748006963,36.22,79963.6425,0.0,0.40571,5e-05,76.07341]
[1778748007004,36.22,79962.015,0.0,0.40563,5e-05,76.06778]
[1778748012309,36.22,79956.9275,0.0,0.40535,5e-05,76.04997]
[1778748018015,36.22,79954.5725,0.0,0.40523,5e-05,76.04191]
[1778748023386,36.22,79951.935,0.0,0.40509,5e-05,76.03306]
[1778748029026,36.22,79948.795,0.0,0.40493,5e-05,76.02248]
[1778748034467,36.23,79943.1825,0.0,0.40464,5e-05,76.00226]
[1778748039502,36.24,79939.0,0.0,0.40444,5e-05,75.98857]
[1778748044676,36.24,79938.2375,0.0,0.40441,5e-05,75.98667]
[1778748050579,36.25,79933.08,0.0,0.40416,5e-05,75.96982]
[1778748055614,36.25,79930.8675,0.0,0.40406,5e-05,75.96305]
[1778748060649,36.26,79927.33,0.0,0.4039,5e-05,75.95178]
[1778748061353,36.26,79927.33,0.0,0.4039,5e-05,75.95178]
[1778748061656,36.26,79927.33,0.0,0.4039,5e-05,75.95214]
[1778748066691,36.27,79917.9625,0.0,0.40342,5e-05,75.9199]
[1778748071726,36.28,79917.705,0.0,0.40342,5e-05,75.91986]
[1778748076761,36.28,79917.64,0.0,0.40343,5e-05,75.92035]
[1778748080432,36.28,79918.005,0.0,0.40346,5e-05,75.92201]
[1778748085825,36.29,79906.1975,0.0,0.40284,5e-05,75.88123]
[1778748090889,36.3,79904.22,0.0,0.40276,5e-05,75.87526]
[1778748097101,36.3,79905.6875,0.0,0.40287,5e-05,75.88063]
[1778748102944,36.29,79906.365,0.0,0.40284,5e-05,75.87985]
[1778748107979,36.27,79905.9,0.0,0.40277,5e-05,75.87603]
[1778748113016,36.27,79898.95,0.0,0.40236,5e-05,75.84977]
[1778748118051,36.26,79896.425,0.0,0.40221,5e-05,75.83996]
[1778748123086,36.26,79884.9525,0.0,0.40158,5e-05,75.7987]
[1778748128121,36.26,79892.0875,0.0,0.40197,5e-05,75.82431]
[1778748133133,36.26,79899.4975,0.0,0.40236,5e-05,75.8501]
[1778748138138,36.25,79898.555,0.0,0.40229,5e-05,75.84612]
[1778748143143,36.25,79888.095,0.0,0.40172,5e-05,75.80848]
[1778748148148,36.25,79894.4725,0.0,0.40207,5e-05,75.83145]
[1778748153153,36.25,79895.03,0.0,0.4021,5e-05,75.83199]
[1778748159159,36.25,79893.6775,0.0,0.40202,5e-05,75.827]
[1778748164164,36.25,79894.2775,0.0,0.40205,5e-05,75.82914]
[1778748169168,36.25,79894.11,0.0,0.40204,5e-05,75.82852]
[1778748174443,36.25,79893.8125,0.0,0.40203,5e-05,75.82747]
[1778748179478,36.25,79894.78,0.0,0.40208,5e-05,75.83094]
[1778748184513,36.25,79894.6925,0.0,0.40207,5e-05,75.83059]
[1778748189551,36.25,79894.0775,0.0,0.40204,5e-05,75.82841]
[1778748194586,36.25,79895.3225,0.0,0.40211,5e-05,75.83287]
[1778748199621,36.25,79894.715,0.0,0.40208,5e-05,75.83068]
[1778748205205,36.25,79894.99,0.0,0.40209,5e-05,75.83166]
[1778748210209,36.25,79895.005,0.0,0.40209,5e-05,75.83171]
[1778748215214,36.25,79892.3625,0.0,0.40195,5e-05,75.82102]
[1778748220769,36.25,79893.265,0.0,0.402,5e-05,75.82447]
[1778748225804,36.25,79892.945,0.0,0.40199,5e-05,75.82343]
[1778748230839,36.25,79892.815,0.0,0.40199,5e-05,75.82329]
[1778748235874,36.26,79888.2925,0.0,0.40175,5e-05,75.80738]
[1778748240909,36.25,79900.7075,0.0,0.40241,5e-05,75.85162]
[1778748245944,36.25,79908.4025,0.0,0.40281,5e-05,75.87792]
[1778748250979,36.24,79915.7425,0.0,0.40318,5e-05,75.90277]
[1778748253201,36.24,79914.29,0.0,0.40309,5e-05,75.89734]
[1778748259043,36.23,79920.545,0.0,0.4034,5e-05,75.91781]
[1778748264266,36.22,79927.4875,0.0,0.40374,5e-05,75.94085]
[1778748270120,36.23,79935.8825,0.0,0.40424,5e-05,75.97264]
[1778748275155,36.23,79946.8825,0.0,0.40485,5e-05,76.01076]
[1778748280190,36.24,79940.5325,0.0,0.40451,5e-05,75.98885]
[1778748285225,36.24,79923.495,0.0,0.40362,5e-05,75.92989]
[1778748290260,36.25,79925.0075,0.0,0.40373,5e-05,75.93671]
[1778748295294,36.26,79924.7975,0.0,0.40374,5e-05,75.93708]
[1778748300299,36.26,79924.9275,0.0,0.40377,5e-05,75.93846]
[1778748305304,36.27,79925.2825,0.0,0.4038,5e-05,75.9404]
[1778748310309,36.27,79928.155,0.0,0.40397,5e-05,75.95105]
[1778748315314,36.27,79928.915,0.0,0.40401,5e-05,75.95394]
[1778748320497,36.27,79930.8675,0.0,0.40412,5e-05,75.9609]
[1778748322665,36.27,79930.89,0.0,0.40412,5e-05,75.96099]
[1778748327546,36.28,79910.29,0.0,0.40303,5e-05,75.88906]
[1778748328333,36.28,79910.29,0.0,0.40303,5e-05,75.88906]
[1778748333348,36.27,79909.725,0.0,0.40295,5e-05,75.88368]
[1778748338349,36.27,79890.75,0.0,0.40191,5e-05,75.81507]
[1778748344915,36.26,79890.9475,0.0,0.40191,5e-05,75.81564]
[1778748350707,36.26,79888.99,0.0,0.40181,5e-05,75.80867]
[1778748354676,36.27,79884.72,0.0,0.40158,5e-05,75.79351]
[1778748359954,36.27,79878.8625,0.0,0.40126,5e-05,75.77233]
[1778748365367,36.26,79898.8025,0.0,0.40233,5e-05,75.84325]
[1778748370848,36.25,79901.1175,0.0,0.40242,5e-05,75.84966]
[1778748376378,36.25,79894.2075,0.0,0.40202,5e-05,75.8241]
[1778748381925,36.24,79886.4575,0.0,0.4016,5e-05,75.79601]
[1778748387389,36.25,79885.5625,0.0,0.40155,5e-05,75.79287]
[1778748387393,36.25,79885.5625,0.0,0.40155,5e-05,75.79287]
[1778748393002,36.25,79890.97,0.0,0.40186,5e-05,75.81191]
[1778748398037,36.25,79892.0825,0.0,0.40193,5e-05,75.81621]
[1778748403072,36.25,79889.8775,0.0,0.40182,5e-05,75.80862]
[1778748408107,36.26,79888.455,0.0,0.40175,5e-05,75.80393]
[1778748413142,36.26,79888.9675,0.0,0.40178,5e-05,75.80613]
[1778748418177,36.26,79888.4925,0.0,0.40176,5e-05,75.8047]
[1778748423212,36.26,79888.9125,0.0,0.40179,5e-05,75.80643]
[1778748428247,36.26,79890.3525,0.0,0.40187,5e-05,75.8117]
[1778748433434,36.26,79897.265,0.0,0.40224,5e-05,75.83612]
[1778748438439,36.26,79899.6375,0.0,0.40236,5e-05,75.84417]
[1778748444359,36.25,79897.825,0.0,0.40225,5e-05,75.83719]
[1778748449394,36.26,79889.7675,0.0,0.40182,5e-05,75.80852]
[1778748454455,36.26,79888.44,0.0,0.40175,5e-05,75.80284]
[1778748459460,36.26,79888.51,0.0,0.40176,5e-05,75.80341]
[1778748464465,36.26,79888.0975,0.0,0.40174,5e-05,75.80219]
[1778748469470,36.26,79888.7025,0.0,0.40178,5e-05,75.80453]
[1778748474475,36.26,79888.2025,0.0,0.40175,5e-05,75.8029]
[1778748479480,36.26,79888.2,0.0,0.40176,5e-05,75.80305]
[1778748485486,36.26,79888.9,0.0,0.4018,5e-05,75.80569]
[1778748490682,36.26,79889.1,0.0,0.40181,5e-05,75.80646]
[1778748496497,36.26,79889.1175,0.0,0.40181,5e-05,75.80655]
[1778748499345,36.26,79889.12,0.0,0.40181,5e-05,75.80657]
[1778748504787,36.26,79877.6825,0.0,0.40119,5e-05,75.76519]
[1778748509820,36.27,79877.125,0.0,0.40116,5e-05,75.76333]
[1778748514855,36.27,79876.29,0.0,0.40112,5e-05,75.75917]
[1778748519890,36.27,79876.35,0.0,0.40112,5e-05,75.75961]
[1778748525526,36.27,79870.97,0.0,0.40084,5e-05,75.74068]
[1778748530967,36.27,79871.0025,0.0,0.40085,5e-05,75.7413]
[1778748532255,36.27,79871.0025,0.0,0.40085,5e-05,75.7413]
[1778748538016,36.28,79872.145,0.0,0.40093,5e-05,75.74586]
[1778748543052,36.28,79859.065,0.0,0.40023,5e-05,75.69936]
[1778748545996,36.28,79858.4075,0.0,0.40021,5e-05,75.69745]
[1778748551552,36.29,79857.2,0.0,0.40017,5e-05,75.69435]
[1778748557558,36.3,79856.395,0.0,0.40015,5e-05,75.69256]
[1778748563564,36.3,79863.4575,0.0,0.40054,5e-05,75.71877]
[1778748563567,36.3,79863.4575,0.0,0.40054,5e-05,75.71877]
[1778748570243,36.31,79863.1675,0.0,0.40056,5e-05,75.71914]
[1778748575278,36.31,79857.945,0.0,0.40029,5e-05,75.70002]
[1778748575579,36.31,79857.945,0.0,0.40029,5e-05,75.70002]
[1778748581320,36.32,79855.645,0.0,0.40018,5e-05,75.69212]
[1778748586356,36.32,79852.8375,0.0,0.40004,5e-05,75.68238]
[1778748591390,36.32,79852.465,0.0,0.40003,5e-05,75.68155]
[1778748594265,36.32,79847.975,0.0,0.39979,5e-05,75.66552]
[1778748599450,36.33,79838.615,0.0,0.39931,5e-05,75.6328]
[1778748603600,36.34,79826.895,0.0,0.3987,5e-05,75.59118]
[1778748603604,36.34,79826.4575,0.0,0.39869,5e-05,75.59002]
[1778748605446,36.34,79826.4575,0.0,0.39868,5e-05,75.58968]
[1778748610484,36.34,79812.265,0.0,0.3979,5e-05,75.53686]
[1778748610486,36.34,79812.265,0.0,0.3979,5e-05,75.53686]
[1778748615569,36.34,79813.2275,0.0,0.39794,5e-05,75.54005]
[1778748618630,36.33,79816.68,0.0,0.39812,5e-05,75.55246]
[1778748619597,36.33,79816.68,0.0,0.39811,5e-05,75.5518]
[1778748624465,36.32,79820.2025,0.0,0.39826,5e-05,75.56288]
[1778748624550,36.31,79820.2025,0.0,0.39824,5e-05,75.56169]
[1778748625983,36.31,79820.65,0.0,0.39825,5e-05,75.56264]
[1778748626084,36.31,79820.65,0.0,0.39824,5e-05,75.562]
[1778748631632,36.3,79815.265,0.0,0.39791,5e-05,75.53893]
[1778748636637,36.29,79817.385,0.0,0.39799,5e-05,75.54509]
[1778748641641,36.28,79824.235,0.0,0.39832,5e-05,75.56849]
[1778748646646,36.27,79825.865,0.0,0.39838,5e-05,75.57289]
[1778748649429,36.26,79830.395,0.0,0.39861,5e-05,75.58881]
[1778748649504,36.26,79830.395,0.0,0.3986,5e-05,75.58844]
[1778748651189,36.26,79830.6725,0.0,0.39863,5e-05,75.58978]
[1778748656657,36.27,79849.035,0.0,0.39963,5e-05,75.6573]
[1778748661662,36.26,79850.1925,0.0,0.39969,5e-05,75.66135]
[1778748666927,36.26,79851.475,0.0,0.39975,5e-05,75.66572]
[1778748671619,36.26,79850.3975,0.0,0.39969,5e-05,75.66168]
[1778748671672,36.26,79850.57,0.0,0.3997,5e-05,75.66228]
[1778748676997,36.26,79841.9325,0.0,0.39922,5e-05,75.63037]
[1778748682033,36.26,79833.5375,0.0,0.39878,5e-05,75.60005]
[1778748687068,36.27,79832.29,0.0,0.39872,5e-05,75.59614]
[1778748692105,36.27,79828.2525,0.0,0.39852,5e-05,75.58086]
[1778748697142,36.28,79828.2075,0.0,0.39853,5e-05,75.58151]
[1778748702177,36.28,79827.9325,0.0,0.39853,5e-05,75.58114]
[1778748707213,36.28,79832.5425,0.0,0.39879,5e-05,75.59839]
[1778748712171,36.28,79830.68,0.0,0.39869,5e-05,75.59169]
[1778748712248,36.28,79830.68,0.0,0.39869,5e-05,75.59181]
[1778748717285,36.28,79824.22,0.0,0.39834,5e-05,75.56804]
[1778748720483,36.28,79824.9725,0.0,0.39838,5e-05,75.57082]
[1778748720584,36.28,79824.9725,0.0,0.39838,5e-05,75.57082]
[1778748726347,36.29,79826.985,0.0,0.39852,5e-05,75.5799]
[1778748731732,36.3,79827.1075,0.0,0.39855,5e-05,75.58142]
[1778748737424,36.3,79827.3075,0.0,0.39858,5e-05,75.58316]
[1778748742459,36.31,79827.0375,0.0,0.39858,5e-05,75.58283]
[1778748747494,36.31,79827.1425,0.0,0.3986,5e-05,75.58377]
[1778748752529,36.31,79826.92,0.0,0.39859,5e-05,75.58213]
[1778748757564,36.31,79826.4925,0.0,0.39858,5e-05,75.58099]
[1778748758045,36.31,79826.4925,0.0,0.39858,5e-05,75.58099]
[1778748758571,36.31,79826.4925,0.0,0.39858,5e-05,75.58108]
[1778748763606,36.31,79824.2475,0.0,0.39844,5e-05,75.57177]
[1778748768641,36.3,79823.4375,0.0,0.39838,5e-05,75.56799]
[1778748772511,36.3,79823.63,0.0,0.39838,5e-05,75.56828]
[1778748772517,36.3,79823.63,0.0,0.39838,5e-05,75.56828]
[1778748772688,36.3,79823.63,0.0,0.39838,5e-05,75.56815]
[1778748777704,36.3,79832.3775,0.0,0.39886,5e-05,75.60082]
[1778748782785,36.3,79836.5525,0.0,0.39908,5e-05,75.61598]
[1778748788783,36.3,79837.665,0.0,0.39914,5e-05,75.61977]
[1778748792466,36.3,79840.2525,0.0,0.39928,5e-05,75.62907]
[1778748792567,36.3,79840.2525,0.0,0.39927,5e-05,75.62896]
[1778748794111,36.3,79851.625,0.0,0.39989,5e-05,75.67039]
[1778748796893,36.3,79853.465,0.0,0.39998,5e-05,75.67664]
[1778748802808,36.29,79853.7175,0.0,0.39998,5e-05,75.67676]
[1778748805264,36.29,79852.9875,0.0,0.39993,5e-05,75.6739]
[1778748805354,36.29,79852.9875,0.0,0.39993,5e-05,75.6739]
[1778748807860,36.29,79852.755,0.0,0.39992,5e-05,75.67318]
[1778748813819,36.29,79853.3975,0.0,0.39995,5e-05,75.67385]
[1778748819032,36.29,79853.7975,0.0,0.39996,5e-05,75.6749]
[1778748825041,36.28,79857.775,0.0,0.40017,5e-05,75.68873]
[1778748830076,36.28,79857.555,0.0,0.40014,5e-05,75.6874]
[1778748835111,36.28,79858.89,0.0,0.40021,5e-05,75.6918]
[1778748835843,36.28,79858.89,0.0,0.40021,5e-05,75.6918]
[1778748841845,36.29,79866.465,0.0,0.40066,5e-05,75.72156]
[1778748847851,36.3,79866.355,0.0,0.40069,5e-05,75.72277]
[1778748853237,36.31,79866.4875,0.0,0.40072,5e-05,75.72451]
[1778748858273,36.31,79864.91,0.0,0.40066,5e-05,75.71974]
[1778748863308,36.32,79865.0075,0.0,0.40068,5e-05,75.72086]
[1778748868875,36.32,79864.3225,0.0,0.40065,5e-05,75.71907]
[1778748869551,36.32,79864.3225,0.0,0.40065,5e-05,75.71907]
[1778748874878,36.32,79865.275,0.0,0.40071,5e-05,75.72139]
[1778748880427,36.32,79865.1875,0.0,0.40071,5e-05,75.72163]
[1778748885890,36.33,79858.395,0.0,0.40036,5e-05,75.69771]
[1778748891896,36.33,79861.2125,0.0,0.40053,5e-05,75.70876]
[1778748897546,36.34,79861.32,0.0,0.40054,5e-05,75.70966]
[1778748901176,36.34,79859.3875,0.0,0.40045,5e-05,75.70294]
[1778748901507,36.34,79859.3875,0.0,0.40045,5e-05,75.70294]
[1778748901916,36.34,79859.3875,0.0,0.40045,5e-05,75.70304]
[1778748902687,36.34,79859.3875,0.0,0.40045,5e-05,75.70304]
[1778748902787,36.34,79859.3875,0.0,0.40044,5e-05,75.70257]
[1778748904998,36.33,79854.66,0.0,0.40016,5e-05,75.68432]
[1778748910915,36.3,79845.8775,0.0,0.39957,5e-05,75.64654]
[1778748915920,36.27,79845.19,0.0,0.39944,5e-05,75.63971]
[1778748920925,36.26,79844.1675,0.0,0.39932,5e-05,75.6325]
[1778748925556,36.24,79843.655,0.0,0.39925,5e-05,75.62837]
[1778748929417,36.23,79843.6225,0.0,0.39921,5e-05,75.62635]
[1778748934938,36.22,79842.6875,0.0,0.39911,5e-05,75.61938]
[1778748939943,36.21,79841.8625,0.0,0.39904,5e-05,75.61516]
[1778748945949,36.21,79842.5025,0.0,0.39904,5e-05,75.61584]
[1778748951955,36.2,79843.6725,0.0,0.39908,5e-05,75.61889]
[1778748956960,36.19,79842.3625,0.0,0.39899,5e-05,75.61326]
[1778748961965,36.19,79841.1525,0.0,0.39891,5e-05,75.60823]
[1778748966970,36.19,79841.9175,0.0,0.39895,5e-05,75.61055]
[1778748971975,36.19,79841.6675,0.0,0.39893,5e-05,75.60927]
[1778748972726,36.19,79841.6675,0.0,0.39893,5e-05,75.60927]
[1778748976326,36.19,79839.295,0.0,0.39879,5e-05,75.60039]
[1778748976367,36.19,79839.295,0.0,0.39879,5e-05,75.60039]
[1778748976870,36.19,79839.295,0.0,0.39879,5e-05,75.60039]
[1778748976887,36.19,79839.295,0.0,0.39879,5e-05,75.60038]
[1778748981984,36.18,79824.7975,0.0,0.39799,5e-05,75.54635]
[1778748986989,36.18,79825.5925,0.0,0.39803,5e-05,75.54916]
[1778748991942,36.18,79825.91,0.0,0.39805,5e-05,75.55021]
[1778748991964,36.18,79825.91,0.0,0.39805,5e-05,75.54888]
[1778748998000,36.18,79826.885,0.0,0.39811,5e-05,75.55306]
[1778749001200,36.19,79826.8625,0.0,0.39811,5e-05,75.5532]
[1778749006307,36.19,79833.31,0.0,0.39848,5e-05,75.57778]
[1778749007608,36.19,79833.31,0.0,0.39848,5e-05,75.57778]
[1778749007780,36.19,79833.31,0.0,0.39848,5e-05,75.57778]
[1778749007881,36.19,79833.31,0.0,0.39848,5e-05,75.57771]
[1778749008983,36.19,79833.31,0.0,0.39848,5e-05,75.57771]
[1778749012129,36.2,79851.7175,0.0,0.39953,5e-05,75.648]
[1778749017384,36.23,79860.345,0.0,0.40012,5e-05,75.68513]
[1778749022419,36.25,79861.72,0.0,0.40027,5e-05,75.69384]
[1778749027455,36.27,79865.1775,0.0,0.40051,5e-05,75.70917]
[1778749032490,36.28,79864.5775,0.0,0.40052,5e-05,75.70925]
[1778749038041,36.29,79864.26,0.0,0.40054,5e-05,75.70998]
[1778749044049,36.3,79865.035,0.0,0.40062,5e-05,75.71454]
[1778749049610,36.31,79865.2575,0.0,0.40066,5e-05,75.71668]
[1778749055060,36.32,79865.4175,0.0,0.40068,5e-05,75.71683]
[1778749056163,36.32,79865.4175,0.0,0.40069,5e-05,75.71698]
[1778749062068,36.32,79861.525,0.0,0.4005,5e-05,75.70387]
[1778749067736,36.33,79857.725,0.0,0.40031,5e-05,75.69125]
[1778749072771,36.33,79857.1825,0.0,0.4003,5e-05,75.6902]
[1778749077809,36.34,79857.5525,0.0,0.40034,5e-05,75.69225]
[1778749082844,36.34,79857.59,0.0,0.40035,5e-05,75.69298]
[1778749087879,36.34,79857.6675,0.0,0.40037,5e-05,75.69373]
[1778749092914,36.35,79856.8225,0.0,0.40033,5e-05,75.69108]
[1778749097949,36.35,79857.6875,0.0,0.40038,5e-05,75.6945]
[1778749103109,36.35,79857.4525,0.0,0.40037,5e-05,75.6939]
[1778749108114,36.35,79857.3425,0.0,0.40037,5e-05,75.69372]
[1778749113118,36.35,79857.4025,0.0,0.40038,5e-05,75.69281]
[1778749119098,36.35,79856.3525,0.0,0.40032,5e-05,75.68923]
[1778749124129,36.35,79855.8775,0.0,0.4003,5e-05,75.6877]
[1778749128367,36.35,79856.0525,0.0,0.40031,5e-05,75.68846]
[1778749128555,36.35,79856.0525,0.0,0.40031,5e-05,75.68846]
[1778749131386,36.35,79854.75,0.0,0.40021,5e-05,75.68224]
[1778749131449,36.34,79854.75,0.0,0.4002,5e-05,75.68163]
[1778749137143,36.3,79847.1575,0.0,0.39965,5e-05,75.64709]
[1778749137546,36.3,79847.1575,0.0,0.39965,5e-05,75.64709]
[1778749142082,36.28,79846.015,0.0,0.3995,5e-05,75.63832]
[1778749147153,36.25,79845.1375,0.0,0.39934,5e-05,75.62961]
[1778749152330,36.23,79845.4875,0.0,0.39927,5e-05,75.62655]
[1778749158164,36.21,79844.4325,0.0,0.39916,5e-05,75.6198]
[1778749162937,36.2,79844.605,0.0,0.39913,5e-05,75.61852]
[1778749169102,36.19,79844.34,0.0,0.39907,5e-05,75.61521]
[1778749174180,36.18,79844.8875,0.0,0.39906,5e-05,75.61405]
[1778749179519,36.17,79845.9875,0.0,0.39908,5e-05,75.61656]
[1778749184554,36.16,79845.9,0.0,0.39906,5e-05,75.61518]
[1778749190197,36.16,79844.9425,0.0,0.39899,5e-05,75.61081]
[1778749195631,36.15,79845.1775,0.0,0.39899,5e-05,75.61089]
[1778749200666,36.15,79846.9975,0.0,0.39907,5e-05,75.61693]
[1778749201719,36.15,79846.9975,0.0,0.39907,5e-05,75.61693]
[1778749201845,36.15,79846.9975,0.0,0.39907,5e-05,75.61693]
[1778749202057,36.15,79846.9975,0.0,0.39907,5e-05,75.61693]
[1778749202159,36.15,79846.9975,0.0,0.39907,5e-05,75.61681]
[1778749202322,36.15,79846.9975,0.0,0.39907,5e-05,75.61681]
[1778749202500,36.15,79846.9975,0.0,0.39907,5e-05,75.61681]
[1778749203871,36.15,79846.9975,0.0,0.39908,5e-05,75.61749]
[1778749203874,36.15,79846.9975,0.0,0.39908,5e-05,75.61749]
[1778749204032,36.15,79846.9975,0.0,0.39908,5e-05,75.61749]
[1778749204208,36.15,79846.9975,0.0,0.39908,5e-05,75.61749]
[1778749204211,36.15,79868.6,0.0,0.40027,5e-05,75.69691]
[1778749204251,36.15,79868.6,0.0,0.40027,5e-05,75.69691]
[1778749204519,36.15,79868.6,0.0,0.40027,5e-05,75.69691]
[1778749204885,36.15,79868.6,0.0,0.40027,5e-05,75.69691]
[1778749205007,36.15,79868.6,0.0,0.40027,5e-05,75.69691]
[1778749205268,36.16,79868.6,0.0,0.40029,5e-05,75.69781]
[1778749205327,36.16,79868.6,0.0,0.40029,5e-05,75.69781]
[1778749205687,36.16,79868.6,0.0,0.40029,5e-05,75.69781]
[1778749205911,36.16,79868.6,0.0,0.40029,5e-05,75.69781]
[1778749206036,36.16,79868.6,0.0,0.40029,5e-05,75.69781]
[1778749206660,36.16,79868.6,0.0,0.4003,5e-05,75.69848]
[1778749206732,36.16,79868.6,0.0,0.4003,5e-05,75.69848]
[1778749206773,36.16,79868.6,0.0,0.4003,5e-05,75.69848]
[1778749206891,36.16,79868.6,0.0,0.4003,5e-05,75.69848]
[1778749206985,36.16,79868.6,0.0,0.4003,5e-05,75.69848]
[1778749207640,36.17,79868.6,0.0,0.40031,5e-05,75.69898]
[1778749208014,36.17,79868.6,0.0,0.40031,5e-05,75.69898]
[1778749208427,36.17,79868.6,0.0,0.40032,5e-05,75.69936]
[1778749208466,36.17,79868.6,0.0,0.40032,5e-05,75.69936]
[1778749208859,36.17,79868.6,0.0,0.40032,5e-05,75.69936]
[1778749208918,36.17,79868.6,0.0,0.40032,5e-05,75.69936]
[1778749209051,36.17,79868.6,0.0,0.40032,5e-05,75.69936]
[1778749209617,36.17,79868.6,0.0,0.40032,5e-05,75.69949]
[1778749211218,36.17,79918.215,0.0,0.40304,5e-05,75.87902]
[1778749211778,36.17,79918.215,0.0,0.40304,5e-05,75.87902]
[1778749211819,36.17,79918.215,0.0,0.40304,5e-05,75.87902]
[1778749211835,36.17,79918.215,0.0,0.40304,5e-05,75.87902]
[1778749212093,36.17,79918.215,0.0,0.40304,5e-05,75.87902]
[1778749213821,36.17,79916.0525,0.0,0.40292,5e-05,75.87158]
[1778749215118,36.18,79916.0525,0.0,0.40295,5e-05,75.87281]
[1778749216986,36.17,79925.1575,0.0,0.4034,5e-05,75.90291]
[1778749220431,36.14,79916.6025,0.0,0.40284,5e-05,75.86815]
[1778749222689,36.13,79916.17,0.0,0.40278,5e-05,75.86471]
[1778749224597,36.12,79908.885,0.0,0.40236,5e-05,75.83764]
[1778749224929,36.12,79908.885,0.0,0.40236,5e-05,75.83764]
[1778749226669,36.12,79901.14,0.0,0.40194,5e-05,75.80959]
[1778749231918,36.11,79917.4375,0.0,0.40276,5e-05,75.86398]
[1778749236953,36.1,79918.49,0.0,0.40281,5e-05,75.86729]
[1778749241988,36.1,79917.9725,0.0,0.40277,5e-05,75.86498]
[1778749247023,36.08,79915.8475,0.0,0.40259,5e-05,75.85393]
[1778749247261,36.08,79915.8475,0.0,0.40259,5e-05,75.85393]
[1778749249706,36.07,79915.0075,0.0,0.40251,5e-05,75.84938]
[1778749249714,36.07,79915.0075,0.0,0.40251,5e-05,75.84938]
[1778749250701,36.07,79915.0075,0.0,0.40249,5e-05,75.84863]
[1778749252260,36.07,79915.0075,0.0,0.40249,5e-05,75.84857]
[1778749252722,36.07,79908.6575,0.0,0.40214,5e-05,75.82564]
[1778749253468,36.07,79908.6575,0.0,0.40214,5e-05,75.82559]
[1778749255090,36.07,79908.6575,0.0,0.40215,5e-05,75.82601]
[1778749256321,36.07,79900.5375,0.0,0.40169,5e-05,75.79572]
[1778749256345,36.07,79900.5375,0.0,0.40169,5e-05,75.79572]
[1778749256359,36.07,79900.5375,0.0,0.40169,5e-05,75.79572]
[1778749256388,36.07,79900.5375,0.0,0.40169,5e-05,75.79572]
[1778749260511,36.06,79893.9575,0.0,0.40132,5e-05,75.77173]
[1778749260807,36.06,79893.9575,0.0,0.40132,5e-05,75.77173]
[1778749261413,36.06,79893.9575,0.0,0.40132,5e-05,75.77169]
[1778749262003,36.06,79893.9575,0.0,0.40132,5e-05,75.77169]
[1778749262091,36.06,79893.9575,0.0,0.40132,5e-05,75.77169]
[1778749262979,36.06,79893.9575,0.0,0.40132,5e-05,75.77166]
[1778749263013,36.06,79893.9575,0.0,0.40132,5e-05,75.77166]
[1778749263069,36.06,79893.9575,0.0,0.40132,5e-05,75.77166]
[1778749263194,36.06,79893.9575,0.0,0.40132,5e-05,75.77166]
[1778749266023,36.06,79894.7625,0.0,0.40137,5e-05,75.77454]
[1778749269650,36.06,79897.125,0.0,0.4015,5e-05,75.7832]
[1778749269651,36.06,79897.125,0.0,0.4015,5e-05,75.7832]
[1778749271959,36.06,79895.0875,0.0,0.40139,5e-05,75.77584]
[1778749277236,36.07,79899.9775,0.0,0.40166,5e-05,75.79371]
[1778749278902,36.07,79900.8475,0.0,0.40171,5e-05,75.79689]
[1778749280498,36.07,79900.8575,0.0,0.40171,5e-05,75.797]
[1778749286297,36.07,79890.585,0.0,0.40115,5e-05,75.75985]
[1778749291301,36.07,79890.24,0.0,0.40113,5e-05,75.75732]
[1778749294393,36.07,79895.0725,0.0,0.40139,5e-05,75.7749]
[1778749300310,36.07,79896.2925,0.0,0.40146,5e-05,75.77944]
[1778749305315,36.07,79896.67,0.0,0.40148,5e-05,75.78092]
[1778749310320,36.07,79896.3725,0.0,0.40147,5e-05,75.77996]
[1778749311989,36.07,79897.445,0.0,0.40153,5e-05,75.78387]
[1778749314968,36.07,79895.5,0.0,0.40142,5e-05,75.77688]
[1778749319600,36.07,79892.155,0.0,0.40124,5e-05,75.76481]
[1778749323895,36.07,79891.655,0.0,0.40122,5e-05,75.76303]
[1778749330219,36.07,79891.0575,0.0,0.40118,5e-05,75.76087]
[1778749336346,36.07,79880.645,0.0,0.40061,5e-05,75.72287]
[1778749342140,36.07,79880.075,0.0,0.40058,5e-05,75.72073]
[1778749347357,36.07,79876.6525,0.0,0.40039,5e-05,75.7082]
[1778749348951,36.07,79876.5825,0.0,0.40039,5e-05,75.70793]
[1778749354782,36.07,79873.095,0.0,0.40019,5e-05,75.69387]
[1778749359817,36.07,79876.2525,0.0,0.40037,5e-05,75.70538]
[1778749361416,36.07,79876.0375,0.0,0.40035,5e-05,75.70459]
[1778749364987,36.07,79870.295,0.0,0.40004,5e-05,75.6836]
[1778749365024,36.07,79870.295,0.0,0.40004,5e-05,75.6836]
[1778749365422,36.07,79870.295,0.0,0.40004,5e-05,75.6836]
[1778749366659,36.07,79870.295,0.0,0.40004,5e-05,75.68361]
[1778749366781,36.07,79870.295,0.0,0.40004,5e-05,75.68361]
[1778749367219,36.07,79870.295,0.0,0.40004,5e-05,75.68361]
[1778749367275,36.07,79870.295,0.0,0.40004,5e-05,75.68361]
[1778749367284,36.07,79870.295,0.0,0.40004,5e-05,75.68361]
[1778749367661,36.07,79870.295,0.0,0.40004,5e-05,75.68358]
[1778749367801,36.07,79870.295,0.0,0.40004,5e-05,75.68358]
[1778749368125,36.07,79870.295,0.0,0.40004,5e-05,75.68358]
[1778749368178,36.07,79870.295,0.0,0.40004,5e-05,75.68358]
[1778749368277,36.07,79870.295,0.0,0.40004,5e-05,75.68358]
[1778749368666,36.07,79870.295,0.0,0.40004,5e-05,75.68355]
[1778749368768,36.07,79870.295,0.0,0.40004,5e-05,75.68355]
[1778749369804,36.07,79870.295,0.0,0.40004,5e-05,75.6835]
[1778749370826,36.07,79870.295,0.0,0.40004,5e-05,75.68344]
[1778749370895,36.07,79870.295,0.0,0.40004,5e-05,75.68344]
[1778749370925,36.07,79870.295,0.0,0.40004,5e-05,75.68338]
[1778749371896,36.07,79870.295,0.0,0.40004,5e-05,75.68338]
[1778749372586,36.07,79870.295,0.0,0.40003,5e-05,75.68334]
[1778749373023,36.07,79870.295,0.0,0.40003,5e-05,75.68334]
[1778749373066,36.07,79870.295,0.0,0.40003,5e-05,75.68327]
[1778749373915,36.07,79917.3925,0.0,0.40261,5e-05,75.85407]
[1778749379393,36.07,79909.515,0.0,0.40218,5e-05,75.82601]
[1778749380605,36.07,79909.515,0.0,0.40219,5e-05,75.82607]
[1778749385999,36.07,79908.49,0.0,0.40214,5e-05,75.82274]
[1778749391034,36.07,79908.355,0.0,0.40213,5e-05,75.82254]
[1778749396069,36.07,79911.11,0.0,0.40229,5e-05,75.83278]
[1778749398620,36.07,79909.555,0.0,0.40221,5e-05,75.8273]
[1778749403489,36.08,79902.1175,0.0,0.40181,5e-05,75.80065]
[1778749409160,36.08,79901.0875,0.0,0.40175,5e-05,75.79713]
[1778749414195,36.08,79900.14,0.0,0.4017,5e-05,75.79256]
[1778749419230,36.08,79897.275,0.0,0.40155,5e-05,75.78233]
[1778749424266,36.08,79904.42,0.0,0.40194,5e-05,75.80832]
[1778749429301,36.08,79906.3575,0.0,0.40205,5e-05,75.81555]
[1778749434336,36.08,79900.345,0.0,0.40173,5e-05,75.79402]
[1778749439371,36.08,79900.445,0.0,0.40174,5e-05,75.79453]
[1778749444406,36.08,79901.1475,0.0,0.40178,5e-05,75.79723]
[1778749449466,36.08,79900.5,0.0,0.40175,5e-05,75.79503]
[1778749454472,36.09,79903.3275,0.0,0.40191,5e-05,75.80543]
[1778749460478,36.09,79903.275,0.0,0.40191,5e-05,75.80547]
[1778749463431,36.09,79903.2625,0.0,0.40191,5e-05,75.8055]
[1778749463594,36.09,79903.2625,0.0,0.40191,5e-05,75.80553]
[1778749469487,36.09,79900.3025,0.0,0.40175,5e-05,75.79501]
[1778749474492,36.09,79899.77,0.0,0.40172,5e-05,75.79192]
[1778749479497,36.09,79899.69,0.0,0.40172,5e-05,75.79176]
[1778749482461,36.09,79898.0,0.0,0.40163,5e-05,75.78569]
[1778749482857,36.09,79896.42,0.0,0.40154,5e-05,75.77999]
[1778749483027,36.09,79896.42,0.0,0.40154,5e-05,75.77999]
[1778749483098,36.09,79896.42,0.0,0.40154,5e-05,75.77999]
[1778749488452,36.09,79878.23,0.0,0.40055,5e-05,75.71376]
[1778749493758,36.09,79882.25,0.0,0.40076,5e-05,75.72826]
[1778749494517,36.09,79882.25,0.0,0.40076,5e-05,75.72826]
[1778749496774,36.09,79887.205,0.0,0.40103,5e-05,75.74622]
[1778749500673,36.09,79882.705,0.0,0.40078,5e-05,75.72974]
[1778749504768,36.09,79872.425,0.0,0.40022,5e-05,75.69221]
[1778749506206,36.09,79872.425,0.0,0.40022,5e-05,75.69221]
[1778749511884,36.09,79883.445,0.0,0.40082,5e-05,75.73225]
[1778749516919,36.09,79884.4425,0.0,0.40087,5e-05,75.73575]
[1778749522540,36.08,79886.585,0.0,0.40099,5e-05,75.74339]
[1778749527545,36.08,79889.445,0.0,0.40114,5e-05,75.75362]
[1778749533031,36.08,79888.405,0.0,0.40108,5e-05,75.74834]
[1778749538066,36.08,79886.5675,0.0,0.40097,5e-05,75.74152]
[1778749543101,36.08,79888.495,0.0,0.40108,5e-05,75.74836]
[1778749548136,36.08,79889.75,0.0,0.40114,5e-05,75.75276]
[1778749553579,36.08,79889.8325,0.0,0.40114,5e-05,75.7529]
[1778749559585,36.08,79889.295,0.0,0.40111,5e-05,75.75075]
[1778749565255,36.08,79888.7025,0.0,0.40107,5e-05,75.74841]
[1778749570290,36.08,79885.7525,0.0,0.40091,5e-05,75.73755]
[1778749575326,36.08,79886.0575,0.0,0.40092,5e-05,75.73853]
[1778749580361,36.07,79887.815,0.0,0.40102,5e-05,75.74478]
[1778749585396,36.07,79889.3825,0.0,0.4011,5e-05,75.75032]
[1778749590431,36.07,79889.095,0.0,0.40108,5e-05,75.74913]
[1778749594107,36.07,79889.36,0.0,0.40109,5e-05,75.7487]
[1778749594604,36.07,79889.36,0.0,0.40109,5e-05,75.7487]
[1778749594759,36.07,79889.965,0.0,0.40112,5e-05,75.75087]
[1778749599563,36.07,79900.5125,0.0,0.4017,5e-05,75.78916]
[1778749600371,36.07,79900.5575,0.0,0.4017,5e-05,75.78936]
[1778749605635,36.07,79913.86,0.0,0.40244,5e-05,75.83772]
[1778749609559,36.08,79914.025,0.0,0.40245,5e-05,75.83854]
[1778749611011,36.08,79917.2875,0.0,0.40263,5e-05,75.85043]
[1778749613148,36.08,79917.8075,0.0,0.40267,5e-05,75.85247]
[1778749613344,36.08,79917.8075,0.0,0.40267,5e-05,75.85247]
[1778749614345,36.08,79917.8075,0.0,0.40267,5e-05,75.85256]
[1778749615733,36.08,79919.82,0.0,0.40278,5e-05,75.85996]
[1778749621654,36.08,79921.3525,0.0,0.40288,5e-05,75.86601]
[1778749622216,36.08,79921.3525,0.0,0.40288,5e-05,75.86601]
[1778749627428,36.08,79909.43,0.0,0.40223,5e-05,75.82352]
[1778749627502,36.08,79909.43,0.0,0.40223,5e-05,75.82352]
[1778749627704,36.09,79909.43,0.0,0.40223,5e-05,75.82358]
[1778749632260,36.08,79906.8725,0.0,0.40209,5e-05,75.81409]
[1778749637670,36.08,79906.9225,0.0,0.40208,5e-05,75.81389]
[1778749640540,36.08,79906.775,0.0,0.40207,5e-05,75.81323]
[1778749645678,36.08,79905.075,0.0,0.40198,5e-05,75.80727]
[1778749651685,36.08,79899.66,0.0,0.40168,5e-05,75.78636]
[1778749656916,36.08,79900.605,0.0,0.40174,5e-05,75.78996]
[1778749662695,36.08,79904.42,0.0,0.40195,5e-05,75.80395]
[1778749667993,36.09,79905.1475,0.0,0.402,5e-05,75.80683]
[1778749673028,36.09,79905.6125,0.0,0.40203,5e-05,75.80873]
[1778749678063,36.09,79903.1075,0.0,0.40189,5e-05,75.79989]
[1778749683098,36.09,79900.865,0.0,0.40178,5e-05,75.79193]
[1778749688133,36.09,79900.07,0.0,0.40173,5e-05,75.78921]
[1778749693168,36.09,79900.7125,0.0,0.40177,5e-05,75.79167]
[1778749698203,36.09,79902.3975,0.0,0.40187,5e-05,75.79792]
[1778749701881,36.09,79903.3,0.0,0.40192,5e-05,75.80129]
[1778749701882,36.09,79903.3,0.0,0.40192,5e-05,75.80129]
[1778749702343,36.09,79903.3,0.0,0.40192,5e-05,75.80129]
[1778749702670,36.09,79903.3,0.0,0.40192,5e-05,75.80129]
[1778749703074,36.09,79903.265,0.0,0.40192,5e-05,75.8012]
[1778749703307,36.09,79903.265,0.0,0.40192,5e-05,75.8012]
[1778749706411,36.09,79895.345,0.0,0.40148,5e-05,75.77249]
[1778749710200,36.09,79893.9025,0.0,0.4014,5e-05,75.76708]
[1778749712133,36.09,79893.205,0.0,0.40136,5e-05,75.76317]
[1778749713451,36.09,79893.205,0.0,0.40136,5e-05,75.76313]
[1778749713540,36.09,79893.205,0.0,0.40136,5e-05,75.76313]
[1778749715543,36.09,79892.56,0.0,0.40132,5e-05,75.76071]
[1778749716221,36.09,79892.56,0.0,0.40132,5e-05,75.76067]
[1778749721752,36.09,79888.6875,0.0,0.4011,5e-05,75.7464]
[1778749726097,36.09,79888.8925,0.0,0.40111,5e-05,75.74701]
[1778749731435,36.09,79894.6625,0.0,0.40142,5e-05,75.7677]
[1778749732222,36.09,79894.6625,0.0,0.40142,5e-05,75.7677]
[1778749738484,36.08,79892.9075,0.0,0.40132,5e-05,75.76106]
[1778749743519,36.08,79893.2825,0.0,0.40134,5e-05,75.76222]
[1778749744548,36.08,79893.2825,0.0,0.40134,5e-05,75.76222]
[1778749749780,36.08,79894.665,0.0,0.40141,5e-05,75.76699]
[1778749754785,36.08,79895.39,0.0,0.40144,5e-05,75.7694]
[1778749760639,36.08,79895.2275,0.0,0.40143,5e-05,75.76856]
[1778749765796,36.08,79894.0525,0.0,0.40136,5e-05,75.7641]
[1778749771715,36.08,79894.8425,0.0,0.4014,5e-05,75.76542]
[1778749775808,36.08,79896.265,0.0,0.40147,5e-05,75.77045]
[1778749775831,36.08,79900.2225,0.0,0.40169,5e-05,75.78481]
[1778749781785,36.08,79902.535,0.0,0.40182,5e-05,75.79341]
[1778749786816,36.08,79902.7575,0.0,0.40184,5e-05,75.79442]
[1778749791821,36.08,79902.695,0.0,0.40184,5e-05,75.79438]
[1778749796826,36.08,79902.6425,0.0,0.40184,5e-05,75.79439]
[1778749801831,36.08,79902.555,0.0,0.40184,5e-05,75.79426]
[1778749802657,36.08,79902.555,0.0,0.40184,5e-05,75.79426]
[1778749802728,36.08,79902.555,0.0,0.40184,5e-05,75.79426]
[1778749802856,36.08,79902.555,0.0,0.40184,5e-05,75.79426]
[1778749802868,36.08,79902.555,0.0,0.40184,5e-05,75.79426]
[1778749802935,36.08,79902.555,0.0,0.40184,5e-05,75.79426]
[1778749803154,36.08,79902.555,0.0,0.40184,5e-05,75.7943]
[1778749803221,36.08,79902.555,0.0,0.40184,5e-05,75.7943]
[1778749803369,36.08,79902.555,0.0,0.40184,5e-05,75.7943]
[1778749803581,36.08,79902.555,0.0,0.40184,5e-05,75.7943]
[1778749805834,36.08,79931.71,0.0,0.40343,5e-05,75.89892]
[1778749806081,36.08,79931.71,0.0,0.40343,5e-05,75.89892]
[1778749806094,36.08,79931.71,0.0,0.40343,5e-05,75.89892]
[1778749806548,36.08,79931.71,0.0,0.40343,5e-05,75.89892]
[1778749806550,36.08,79931.71,0.0,0.40343,5e-05,75.89892]
[1778749806634,36.08,79931.71,0.0,0.40343,5e-05,75.89882]
[1778749811841,36.08,79939.7,0.0,0.40386,5e-05,75.92686]
[1778749812121,36.08,79939.7,0.0,0.40386,5e-05,75.92686]
[1778749812149,36.08,79939.7,0.0,0.40386,5e-05,75.92686]
[1778749812837,36.08,79939.7,0.0,0.40386,5e-05,75.92686]
[1778749812842,36.08,79938.43,0.0,0.40379,5e-05,75.92224]
[1778749813388,36.08,79938.43,0.0,0.40379,5e-05,75.92224]
[1778749813866,36.08,79938.43,0.0,0.40378,5e-05,75.92212]
[1778749814237,36.08,79938.43,0.0,0.40378,5e-05,75.92212]
[1778749814332,36.08,79938.43,0.0,0.40378,5e-05,75.92212]
[1778749814490,36.08,79938.43,0.0,0.40378,5e-05,75.92212]
[1778749814527,36.08,79938.43,0.0,0.40378,5e-05,75.92212]
[1778749814608,36.08,79938.43,0.0,0.40378,5e-05,75.92212]
[1778749814626,36.08,79938.43,0.0,0.40378,5e-05,75.92212]
[1778749814806,36.08,79938.43,0.0,0.40378,5e-05,75.92212]
[1778749815074,36.08,79926.905,0.0,0.40315,5e-05,75.88086]
[1778749815097,36.08,79926.905,0.0,0.40315,5e-05,75.88086]
[1778749815619,36.08,79926.905,0.0,0.40315,5e-05,75.88086]
[1778749815763,36.08,79926.905,0.0,0.40315,5e-05,75.88086]
[1778749815845,36.08,79907.655,0.0,0.40209,5e-05,75.81153]
[1778749816653,36.07,79907.655,0.0,0.40209,5e-05,75.81144]
[1778749820074,36.07,79856.6675,0.0,0.3993,5e-05,75.62544]
[1778749821147,36.07,79856.6675,0.0,0.3993,5e-05,75.62544]
[1778749825075,36.07,79853.3725,0.0,0.39911,5e-05,75.61284]
[1778749826257,36.07,79853.3725,0.0,0.39911,5e-05,75.61273]
[1778749826356,36.07,79853.3725,0.0,0.39911,5e-05,75.61262]
[1778749827421,36.07,79853.3725,0.0,0.39911,5e-05,75.61262]
[1778749828947,36.07,79848.6775,0.0,0.39885,5e-05,75.59526]
[1778749829018,36.07,79848.6775,0.0,0.39885,5e-05,75.59526]
[1778749829521,36.07,79848.6775,0.0,0.39885,5e-05,75.59524]
[1778749830781,36.07,79848.6775,0.0,0.39885,5e-05,75.59524]
[1778749832527,36.07,79854.82,0.0,0.39918,5e-05,75.61648]
[1778749835220,36.07,79854.5675,0.0,0.39916,5e-05,75.61523]
[1778749835569,36.07,79854.5675,0.0,0.39916,5e-05,75.61523]
[1778749839714,36.07,79860.395,0.0,0.39947,5e-05,75.6364]
[1778749845254,36.07,79866.675,0.0,0.39981,5e-05,75.65938]
[1778749847514,36.07,79866.13,0.0,0.39978,5e-05,75.65738]
[1778749847824,36.07,79866.13,0.0,0.39978,5e-05,75.65738]
[1778749847856,36.07,79866.13,0.0,0.39978,5e-05,75.65738]
[1778749848031,36.07,79866.13,0.0,0.39978,5e-05,75.65738]
[1778749851305,36.06,79872.0075,0.0,0.4001,5e-05,75.67881]
[1778749853474,36.06,79877.905,0.0,0.40042,5e-05,75.7003]
[1778749854717,36.06,79877.905,0.0,0.40042,5e-05,75.70026]
[1778749854748,36.06,79877.905,0.0,0.40042,5e-05,75.70026]
[1778749854942,36.06,79877.905,0.0,0.40042,5e-05,75.70023]
[1778749860197,36.06,79872.49,0.0,0.40012,5e-05,75.68015]
[1778749860360,36.06,79872.49,0.0,0.40012,5e-05,75.68011]
[1778749863842,36.06,79867.965,0.0,0.39987,5e-05,75.66327]
[1778749869423,36.06,79857.2025,0.0,0.39926,5e-05,75.62277]
[1778749872530,36.05,79857.4675,0.0,0.39927,5e-05,75.62347]
[1778749873169,36.05,79857.4675,0.0,0.39927,5e-05,75.62334]
[1778749879914,36.05,79864.7175,0.0,0.39964,5e-05,75.64901]
[1778749884770,36.04,79863.0,0.0,0.39954,5e-05,75.64214]
[1778749890576,36.04,79850.0525,0.0,0.39881,5e-05,75.5936]
[1778749893942,36.04,79845.83,0.0,0.39857,5e-05,75.57636]
[1778749893962,36.04,79845.83,0.0,0.39857,5e-05,75.57636]
[1778749894805,36.04,79845.83,0.0,0.39857,5e-05,75.57636]
[1778749900646,36.03,79841.27,0.0,0.39831,5e-05,75.5587]
[1778749902960,36.03,79841.3175,0.0,0.39831,5e-05,75.55866]
[1778749908702,36.03,79850.1525,0.0,0.39878,5e-05,75.59064]
[1778749913947,36.03,79852.0675,0.0,0.39887,5e-05,75.59708]
[1778749919784,36.02,79852.52,0.0,0.39888,5e-05,75.59813]
[1778749920577,36.02,79852.52,0.0,0.39888,5e-05,75.598]
[1778749925830,36.02,79853.6675,0.0,0.39893,5e-05,75.60148]
[1778749930861,36.01,79863.1225,0.0,0.39943,5e-05,75.63562]
[1778749935896,36.01,79863.515,0.0,0.39944,5e-05,75.63637]
[1778749937799,36.01,79863.5425,0.0,0.39943,5e-05,75.63633]
[1778749942945,36.01,79864.5675,0.0,0.39948,5e-05,75.63937]
[1778749947980,36.0,79864.76,0.0,0.39947,5e-05,75.63949]
[1778749950030,36.0,79863.305,0.0,0.39939,5e-05,75.6339]
[1778749955990,36.0,79864.315,0.0,0.39943,5e-05,75.6355]
[1778749957297,36.0,79864.93,0.0,0.39946,5e-05,75.63763]
[1778749957440,36.0,79864.93,0.0,0.39946,5e-05,75.63763]
[1778749957534,35.99,79864.93,0.0,0.39946,5e-05,75.6375]
[1778749959463,35.99,79864.8775,0.0,0.39945,5e-05,75.63726]
[1778749959678,35.99,79864.8775,0.0,0.39945,5e-05,75.63726]
[1778749959813,35.99,79864.8775,0.0,0.39945,5e-05,75.63726]
[1778749959889,35.99,79864.8775,0.0,0.39945,5e-05,75.63726]
[1778749964128,35.99,79882.1175,0.0,0.40039,5e-05,75.70036]
[1778749970004,35.99,79887.6275,0.0,0.4007,5e-05,75.72048]
[1778749974448,35.99,79886.4225,0.0,0.40063,5e-05,75.71611]
[1778749981018,35.99,79885.8825,0.0,0.4006,5e-05,75.71418]
[1778749983327,35.99,79886.84,0.0,0.40065,5e-05,75.71768]
[1778749984438,35.99,79886.84,0.0,0.40065,5e-05,75.71769]
[1778749986336,35.99,79886.4175,0.0,0.40063,5e-05,75.71616]
[1778749990207,35.99,79881.645,0.0,0.40037,5e-05,75.69878]
[1778749997037,35.99,79881.2725,0.0,0.40034,5e-05,75.69715]
[1778749998513,35.99,79881.235,0.0,0.40034,5e-05,75.69696]
[1778750000506,35.99,79881.1225,0.0,0.40033,5e-05,75.69645]
[1778750000607,35.99,79881.1225,0.0,0.40033,5e-05,75.69641]
[1778750006390,35.99,79879.98,0.0,0.40025,5e-05,75.69139]
[1778750011425,35.98,79880.7325,0.0,0.40028,5e-05,75.69214]
[1778750017057,35.98,79880.145,0.0,0.40023,5e-05,75.68931]
[1778750022968,35.98,79880.0875,0.0,0.40022,5e-05,75.68842]
[1778750028068,35.97,79865.875,0.0,0.39942,5e-05,75.6354]
[1778750033073,35.97,79865.8825,0.0,0.39941,5e-05,75.63478]
[1778750038617,35.96,79866.3775,0.0,0.39942,5e-05,75.63585]
[1778750043652,35.96,79862.5725,0.0,0.3992,5e-05,75.6212]
[1778750049088,35.96,79857.4175,0.0,0.3989,5e-05,75.6016]
[1778750054730,35.95,79855.1425,0.0,0.39877,5e-05,75.59256]
[1778750057427,35.95,79849.1125,0.0,0.39843,5e-05,75.57003]
[1778750057716,35.95,79849.1125,0.0,0.39843,5e-05,75.57003]
[1778750057751,35.95,79849.1125,0.0,0.39843,5e-05,75.56993]
[1778750061436,35.95,79856.61,0.0,0.39884,5e-05,75.59769]
[1778750067107,35.95,79858.0575,0.0,0.39893,5e-05,75.60339]
[1778750071637,35.96,79857.825,0.0,0.39892,5e-05,75.60275]
[1778750071849,35.96,79857.825,0.0,0.39892,5e-05,75.60159]
[1778750076884,35.96,79856.515,0.0,0.39885,5e-05,75.59687]
[1778750082122,35.96,79856.0525,0.0,0.39883,5e-05,75.59529]
[1778750087961,35.96,79856.35,0.0,0.39885,5e-05,75.59654]
[1778750092996,35.96,79853.8425,0.0,0.39871,5e-05,75.58741]
[1778750098031,35.96,79852.205,0.0,0.39863,5e-05,75.58151]
[1778750102269,35.96,79850.435,0.0,0.39853,5e-05,75.57509]
[1778750104329,35.96,79847.7325,0.0,0.39839,5e-05,75.56514]
[1778750104334,35.96,79847.7325,0.0,0.39839,5e-05,75.56514]
[1778750105102,35.96,79847.7325,0.0,0.39839,5e-05,75.56517]
[1778750106533,35.96,79842.3375,0.0,0.39809,5e-05,75.54507]
[1778750112151,35.96,79837.745,0.0,0.39783,5e-05,75.52748]
[1778750116937,35.96,79838.4075,0.0,0.39786,5e-05,75.52958]
[1778750117038,35.96,79838.4075,0.0,0.39785,5e-05,75.52949]
[1778750122164,35.95,79838.415,0.0,0.39785,5e-05,75.52915]
[1778750122637,35.95,79838.415,0.0,0.39785,5e-05,75.52915]
[1778750128170,35.95,79840.395,0.0,0.39795,5e-05,75.53607]
[1778750133175,35.95,79842.26,0.0,0.39804,5e-05,75.54131]
[1778750138180,35.95,79845.05,0.0,0.39818,5e-05,75.55129]
[1778750143185,35.95,79846.415,0.0,0.39825,5e-05,75.55593]
[1778750148404,35.94,79846.6025,0.0,0.39825,5e-05,75.55612]
[1778750153439,35.94,79844.1025,0.0,0.39811,5e-05,75.54643]
[1778750158474,35.94,79844.115,0.0,0.3981,5e-05,75.54609]
[1778750163509,35.94,79840.7575,0.0,0.39791,5e-05,75.53323]
[1778750168544,35.93,79841.9775,0.0,0.39797,5e-05,75.53741]
[1778750173579,35.93,79841.615,0.0,0.39794,5e-05,75.5357]
[1778750174938,35.93,79841.615,0.0,0.39794,5e-05,75.5357]
[1778750174957,35.93,79841.615,0.0,0.39794,5e-05,75.5357]
[1778750175026,35.93,79841.615,0.0,0.39794,5e-05,75.53563]
[1778750175304,35.93,79841.615,0.0,0.39794,5e-05,75.53563]
[1778750175934,35.93,79841.615,0.0,0.39794,5e-05,75.53563]
[1778750180780,35.93,79826.8675,0.0,0.39712,5e-05,75.48022]
[1778750183150,35.93,79826.7725,0.0,0.39712,5e-05,75.47975]
[1778750188685,35.93,79820.85,0.0,0.39679,5e-05,75.45718]
[1778750191307,35.93,79818.46,0.0,0.39665,5e-05,75.44812]
[1778750196741,35.93,79815.33,0.0,0.39647,5e-05,75.43483]
[1778750202248,35.93,79816.825,0.0,0.39655,5e-05,75.44027]
[1778750207818,35.92,79823.52,0.0,0.39691,5e-05,75.46512]
[1778750212853,35.92,79822.81,0.0,0.39687,5e-05,75.46222]
[1778750217889,35.92,79822.7825,0.0,0.39686,5e-05,75.46188]
[1778750223267,35.92,79820.8875,0.0,0.39676,5e-05,75.45454]
[1778750227684,35.92,79820.72,0.0,0.39674,5e-05,75.45373]
[1778750232993,35.92,79829.11,0.0,0.3972,5e-05,75.48485]
[1778750238282,35.92,79826.5525,0.0,0.39705,5e-05,75.47501]
[1778750244070,35.91,79827.4075,0.0,0.39709,5e-05,75.47789]
[1778750249105,35.91,79825.7375,0.0,0.397,5e-05,75.47137]
[1778750254140,35.91,79826.0275,0.0,0.397,5e-05,75.47091]
[1778750259175,35.91,79825.405,0.0,0.39697,5e-05,75.46834]
[1778750260596,35.91,79823.5675,0.0,0.39686,5e-05,75.4614]
[1778750266310,35.91,79820.535,0.0,0.39669,5e-05,75.44977]
[1778750272266,35.91,79820.13,0.0,0.39667,5e-05,75.44802]
[1778750277301,35.91,79819.625,0.0,0.39663,5e-05,75.44594]
[1778750282326,35.91,79820.3075,0.0,0.39667,5e-05,75.44832]
[1778750285741,35.91,79820.2875,0.0,0.39667,5e-05,75.44818]
[1778750291335,35.9,79822.9375,0.0,0.39681,5e-05,75.45786]
[1778750296340,35.9,79822.51,0.0,0.39678,5e-05,75.45604]
[1778750301345,35.9,79822.56,0.0,0.39678,5e-05,75.45603]
[1778750306350,35.9,79820.475,0.0,0.39666,5e-05,75.44801]
[1778750311539,35.9,79821.3025,0.0,0.3967,5e-05,75.4496]
[1778750316574,35.9,79822.6,0.0,0.39677,5e-05,75.45428]
[1778750322366,35.9,79822.66,0.0,0.39677,5e-05,75.45432]
[1778750327371,35.9,79822.62,0.0,0.39676,5e-05,75.45398]
[1778750332688,35.9,79823.63,0.0,0.39681,5e-05,75.45754]
[1778750338382,35.89,79825.1375,0.0,0.39689,5e-05,75.46299]
[1778750343765,35.89,79825.0425,0.0,0.39688,5e-05,75.46239]
[1778750349393,35.89,79826.735,0.0,0.39697,5e-05,75.46852]
[1778750354842,35.89,79826.1825,0.0,0.39693,5e-05,75.46619]
[1778750356339,35.89,79826.1825,0.0,0.39693,5e-05,75.46619]
[1778750361891,35.89,79831.735,0.0,0.39723,5e-05,75.48665]
[1778750367411,35.89,79834.3,0.0,0.39737,5e-05,75.49597]
[1778750372970,35.89,79833.78,0.0,0.39733,5e-05,75.49239]
[1778750378005,35.88,79833.2475,0.0,0.39729,5e-05,75.49013]
[1778750383041,35.88,79830.05,0.0,0.39711,5e-05,75.47792]
[1778750387531,35.88,79827.3925,0.0,0.39696,5e-05,75.46778]
[1778750387536,35.88,79827.3925,0.0,0.39696,5e-05,75.46778]
[1778750387573,35.88,79827.3925,0.0,0.39696,5e-05,75.46778]
[1778750387644,35.88,79827.3925,0.0,0.39696,5e-05,75.46778]
[1778750387675,35.88,79827.3925,0.0,0.39696,5e-05,75.46778]
[1778750387734,35.88,79827.3925,0.0,0.39696,5e-05,75.46778]
[1778750388076,35.88,79827.3925,0.0,0.39696,5e-05,75.46774]
[1778750393111,35.88,79844.7825,0.0,0.39791,5e-05,75.53252]
[1778750398146,35.88,79847.44,0.0,0.39805,5e-05,75.54212]
[1778750403181,35.88,79847.95,0.0,0.39808,5e-05,75.54371]
[1778750408450,35.88,79849.44,0.0,0.39815,5e-05,75.54893]
[1778750413574,35.87,79849.425,0.0,0.39814,5e-05,75.54856]
[1778750414221,35.87,79849.425,0.0,0.39814,5e-05,75.54856]
[1778750419294,35.87,79860.2475,0.0,0.39873,5e-05,75.58831]
[1778750424465,35.87,79861.6725,0.0,0.3988,5e-05,75.59318]
[1778750429470,35.87,79862.1625,0.0,0.39882,5e-05,75.59457]
[1778750431669,35.87,79862.1625,0.0,0.39881,5e-05,75.5931]
[1778750437419,35.86,79866.305,0.0,0.39903,5e-05,75.60801]
[1778750442454,35.86,79868.3,0.0,0.39913,5e-05,75.61503]
[1778750447487,35.86,79866.5675,0.0,0.39903,5e-05,75.60827]
[1778750452492,35.86,79866.625,0.0,0.39903,5e-05,75.60814]
[1778750457497,35.86,79866.6475,0.0,0.39902,5e-05,75.60788]
[1778750461376,35.86,79866.6725,0.0,0.39902,5e-05,75.60778]
[1778750463971,35.85,79864.635,0.0,0.3989,5e-05,75.60003]
[1778750469509,35.85,79862.4925,0.0,0.39878,5e-05,75.59163]
[1778750474514,35.85,79861.41,0.0,0.39871,5e-05,75.58724]
[1778750479519,35.85,79861.1,0.0,0.39869,5e-05,75.58571]
[1778750484524,35.85,79862.675,0.0,0.39876,5e-05,75.59117]
[1778750490530,35.84,79862.0275,0.0,0.39872,5e-05,75.58832]
[1778750495825,35.84,79851.9175,0.0,0.39815,5e-05,75.54906]
[1778750496573,35.84,79851.9175,0.0,0.39815,5e-05,75.54906]
[1778750501573,35.84,79850.165,0.0,0.39805,5e-05,75.54227]
[1778750506902,35.84,79859.4625,0.0,0.39856,6e-05,75.57649]
[1778750511937,35.84,79853.7275,0.0,0.39824,5e-05,75.55487]
[1778750516972,35.83,79856.96,0.0,0.39841,6e-05,75.5666]
[1778750522008,35.83,79863.8025,0.0,0.39878,6e-05,75.59166]
[1778750525611,35.83,79864.575,0.0,0.39881,6e-05,75.5943]
[1778750531071,35.83,79865.1725,0.0,0.39884,6e-05,75.59607]
[1778750536576,35.83,79865.96,0.0,0.39887,6e-05,75.59862]
[1778750542149,35.82,79865.32,0.0,0.39883,6e-05,75.5958]
[1778750547184,35.82,79866.795,0.0,0.3989,6e-05,75.60089]
[1778750552593,35.82,79866.79,0.0,0.39889,6e-05,75.5992]
[1778750558262,35.82,79861.2775,0.0,0.39858,6e-05,75.57833]
[1778750563296,35.82,79858.8325,0.0,0.39844,6e-05,75.56895]
[1778750568331,35.82,79858.325,0.0,0.39841,6e-05,75.56677]
[1778750571573,35.81,79858.7375,0.0,0.39843,6e-05,75.5682]
[1778750576891,35.81,79854.83,0.0,0.39821,6e-05,75.55333]
[1778750579472,35.81,79852.2625,0.0,0.39806,6e-05,75.54367]
[1778750581562,35.81,79852.0725,0.0,0.39805,6e-05,75.54287]
[1778750582008,35.81,79851.9675,0.0,0.39805,6e-05,75.54244]
[1778750587464,35.81,79841.4225,0.0,0.39746,6e-05,75.50286]
[1778750592499,35.81,79840.5175,0.0,0.39741,6e-05,75.49936]
[1778750596322,35.81,79839.6875,0.0,0.39736,6e-05,75.49619]
[1778750596527,35.81,79839.6875,0.0,0.39736,6e-05,75.49617]
[1778750601563,35.81,79834.115,0.0,0.39705,6e-05,75.47513]
[1778750601646,35.81,79834.115,0.0,0.39705,6e-05,75.47513]
[1778750607649,35.81,79836.0325,0.0,0.39716,6e-05,75.48215]
[1778750613655,35.81,79836.6375,0.0,0.39718,6e-05,75.48295]
[1778750618660,35.81,79836.91,0.0,0.3972,6e-05,75.48383]
[1778750623665,35.81,79833.1925,0.0,0.39699,6e-05,75.46974]
[1778750623979,35.81,79833.1925,0.0,0.39699,6e-05,75.46974]
[1778750629672,35.81,79832.9625,0.0,0.39697,6e-05,75.46874]
[1778750634677,35.81,79827.2575,0.0,0.39666,6e-05,75.44721]
[1778750640683,35.8,79825.9375,0.0,0.39659,6e-05,75.44219]
[1778750645687,35.8,79825.375,0.0,0.39655,6e-05,75.44004]
[1778750650692,35.8,79824.9675,0.0,0.39653,6e-05,75.43847]
[1778750655943,35.8,79819.2925,0.0,0.39622,5e-05,75.41706]
[1778750659636,35.8,79815.425,0.0,0.39601,5e-05,75.40246]
[1778750665007,35.81,79808.285,0.0,0.39562,5e-05,75.37557]
[1778750670041,35.81,79807.475,0.0,0.39557,5e-05,75.37263]
[1778750675076,35.81,79808.3075,0.0,0.39562,5e-05,75.37461]
[1778750680111,35.81,79807.69,0.0,0.39559,5e-05,75.3724]
[1778750685146,35.81,79805.035,0.0,0.39545,5e-05,75.36248]
[1778750690732,35.81,79804.765,0.0,0.39543,5e-05,75.36161]
[1778750696226,35.81,79799.415,0.0,0.39514,5e-05,75.3415]
[1778750701749,35.81,79799.0325,0.0,0.39513,5e-05,75.34026]
[1778750707750,35.81,79798.285,0.0,0.39509,5e-05,75.33768]
[1778750709111,35.81,79798.285,0.0,0.39509,5e-05,75.33772]
[1778750713818,35.81,79791.99,0.0,0.39475,5e-05,75.31401]
[1778750719388,35.82,79792.4975,0.0,0.39479,5e-05,75.31627]
[1778750724768,35.82,79791.33,0.0,0.39473,5e-05,75.31209]
[1778750730465,35.82,79790.5725,0.0,0.39469,5e-05,75.30954]
[1778750735500,35.82,79790.45,0.0,0.39469,5e-05,75.30805]
[1778750740536,35.82,79790.68,0.0,0.39471,5e-05,75.30921]
[1778750745571,35.82,79791.7875,0.0,0.39477,5e-05,75.3137]
[1778750745800,35.82,79791.7875,0.0,0.39477,5e-05,75.3137]
[1778750745872,35.82,79791.7875,0.0,0.39477,5e-05,75.3137]
[1778750745963,35.82,79791.7875,0.0,0.39477,5e-05,75.3137]
[1778750746838,35.82,79791.7875,0.0,0.39477,5e-05,75.31375]
[1778750752621,35.83,79789.2975,0.0,0.39464,5e-05,75.30462]
[1778750757656,35.83,79786.1,0.0,0.39447,5e-05,75.29273]
[1778750762808,35.83,79785.3825,0.0,0.39444,5e-05,75.2903]
[1778750765920,35.83,79785.4225,0.0,0.39445,5e-05,75.29064]
[1778750769083,35.83,79786.82,0.0,0.39453,5e-05,75.29616]
[1778750769389,35.83,79786.82,0.0,0.39453,5e-05,75.29616]
[1778750774799,35.83,79786.44,0.0,0.39451,5e-05,75.29501]
[1778750780817,35.83,79786.23,0.0,0.39451,5e-05,75.29462]
[1778750783319,35.83,79786.5125,0.0,0.39453,5e-05,75.29582]
[1778750786560,35.84,79785.1,0.0,0.39445,5e-05,75.2906]
[1778750786585,35.84,79785.1,0.0,0.39445,5e-05,75.2906]
[1778750787606,35.84,79785.1,0.0,0.39445,5e-05,75.29067]
[1778750792838,35.84,79787.0775,0.0,0.39457,5e-05,75.29726]
[1778750797843,35.84,79787.435,0.0,0.39459,5e-05,75.2989]
[1778750803849,35.84,79787.8775,0.0,0.39462,5e-05,75.30092]
[1778750808854,35.84,79787.865,0.0,0.39463,5e-05,75.30114]
[1778750813859,35.84,79786.665,0.0,0.39456,5e-05,75.29683]
[1778750818864,35.84,79786.995,0.0,0.39459,5e-05,75.29837]
[1778750824119,35.85,79787.025,0.0,0.3946,5e-05,75.2988]
[1778750829154,35.85,79786.5325,0.0,0.39457,5e-05,75.29719]
[1778750834190,35.85,79786.795,0.0,0.39459,5e-05,75.29846]
[1778750837996,35.85,79789.32,0.0,0.39473,5e-05,75.30823]
[1778750843890,35.85,79797.53,0.0,0.39519,5e-05,75.33969]
[1778750845345,35.85,79797.53,0.0,0.39519,5e-05,75.33972]
[1778750845347,35.85,79797.53,0.0,0.39519,5e-05,75.33972]
[1778750845510,35.85,79797.53,0.0,0.39519,5e-05,75.33972]
[1778750850897,35.85,79798.005,0.0,0.39522,5e-05,75.3417]
[1778750857244,35.85,79798.3825,0.0,0.39524,5e-05,75.34194]
[1778750859854,35.85,79798.3825,0.0,0.39524,5e-05,75.34205]
[1778750865408,35.85,79799.5525,0.0,0.39531,5e-05,75.34668]
[1778750869144,35.85,79798.9025,0.0,0.39528,5e-05,75.34429]
[1778750874472,35.85,79799.3075,0.0,0.3953,5e-05,75.34599]
[1778750879926,35.86,79799.1525,0.0,0.3953,5e-05,75.34553]
[1778750879930,35.86,79799.1525,0.0,0.3953,5e-05,75.34553]
[1778750882631,35.86,79799.1525,0.0,0.3953,5e-05,75.34558]
[1778750882701,35.86,79799.1525,0.0,0.3953,5e-05,75.34558]
[1778750888569,35.86,79780.7125,0.0,0.39429,5e-05,75.27565]
[1778750893679,35.86,79780.38,0.0,0.39428,5e-05,75.27463]
[1778750894267,35.86,79780.38,0.0,0.39428,5e-05,75.27469]
[1778750894530,35.86,79780.38,0.0,0.39428,5e-05,75.27469]
[1778750899694,35.86,79776.8225,0.0,0.39409,5e-05,75.26141]
[1778750903968,35.86,79776.685,0.0,0.39409,5e-05,75.26123]
[1778750904158,35.86,79776.685,0.0,0.39409,5e-05,75.26123]
[1778750908045,35.86,79769.2825,0.0,0.39369,5e-05,75.23319]
[1778750913748,35.87,79765.36,0.0,0.39348,5e-05,75.21736]
[1778750917130,35.87,79765.14,0.0,0.39347,5e-05,75.21678]
[1778750917189,35.87,79765.14,0.0,0.39347,5e-05,75.21678]
[1778750917216,35.87,79765.14,0.0,0.39347,5e-05,75.21678]
[1778750917776,35.87,79765.14,0.0,0.39348,5e-05,75.21687]
[1778750922811,35.87,79756.115,0.0,0.39299,5e-05,75.1826]
[1778750925578,35.87,79755.8075,0.0,0.39298,5e-05,75.18159]
[1778750925637,35.87,79755.8075,0.0,0.39298,5e-05,75.18159]
[1778750928286,35.87,79754.8025,0.0,0.39293,5e-05,75.178]
[1778750929175,35.87,79754.8025,0.0,0.39293,5e-05,75.1781]
[1778750934896,35.87,79754.535,0.0,0.39291,5e-05,75.17709]
[1778750939931,35.87,79753.9525,0.0,0.39288,5e-05,75.17485]
[1778750944966,35.87,79753.5125,0.0,0.39286,5e-05,75.17317]
[1778750948230,35.87,79755.73,0.0,0.39298,5e-05,75.18171]
[1778750954002,35.87,79759.605,0.0,0.39319,5e-05,75.19659]
[1778750959007,35.87,79759.81,0.0,0.3932,5e-05,75.19733]
[1778750964015,35.87,79760.33,0.0,0.39323,5e-05,75.19928]
[1778750965013,35.87,79760.33,0.0,0.39323,5e-05,75.19928]
[1778750970021,35.87,79760.6225,0.0,0.39324,5e-05,75.20034]
[1778750975026,35.87,79760.895,0.0,0.39326,5e-05,75.20002]
[1778750981032,35.87,79761.675,0.0,0.3933,5e-05,75.20295]
[1778750986260,35.87,79761.575,0.0,0.39329,5e-05,75.20249]
[1778750991295,35.87,79762.37,0.0,0.39333,5e-05,75.20548]
[1778750997048,35.87,79761.875,0.0,0.3933,5e-05,75.20351]
[1778751002053,35.87,79761.335,0.0,0.39327,5e-05,75.20138]
[1778751004636,35.87,79761.3425,0.0,0.39327,5e-05,75.20138]
[1778751011063,35.87,79752.485,0.0,0.39278,5e-05,75.16713]
[1778751016838,35.87,79753.54,0.0,0.39284,5e-05,75.17113]
[1778751022512,35.87,79742.5,0.0,0.39223,5e-05,75.12836]
[1778751027547,35.87,79740.48,0.0,0.39212,5e-05,75.1205]
[1778751033085,35.87,79740.4775,0.0,0.39212,5e-05,75.11915]
[1778751038231,35.87,79740.6875,0.0,0.39213,5e-05,75.11993]
[1778751040517,35.87,79740.765,0.0,0.39213,5e-05,75.12022]
[1778751043190,35.87,79735.0675,0.0,0.39182,5e-05,75.09813]
[1778751048694,35.87,79736.285,0.0,0.39189,5e-05,75.10307]
[1778751050842,35.87,79735.9675,0.0,0.39188,5e-05,75.10188]
[1778751056750,35.87,79743.6325,0.0,0.39231,5e-05,75.13202]
[1778751061785,35.87,79744.5125,0.0,0.39236,5e-05,75.13573]
[1778751066820,35.87,79746.8325,0.0,0.39249,5e-05,75.14498]
[1778751072015,35.88,79746.505,0.0,0.39248,5e-05,75.14393]
[1778751075406,35.88,79745.4675,0.0,0.39243,5e-05,75.14031]
[1778751075715,35.88,79745.4675,0.0,0.39243,5e-05,75.14031]
[1778751080918,35.88,79743.715,0.0,0.39234,5e-05,75.13374]
[1778751085953,35.88,79743.005,0.0,0.3923,5e-05,75.1311]
[1778751090003,35.88,79741.6875,0.0,0.39223,5e-05,75.12608]
[1778751090095,35.88,79741.6875,0.0,0.39223,5e-05,75.1261]
[1778751090573,35.88,79741.6875,0.0,0.39223,5e-05,75.1261]
[1778751092881,35.88,79738.7875,0.0,0.39207,5e-05,75.11355]
[1778751093390,35.88,79738.7875,0.0,0.39207,5e-05,75.11353]
[1778751099046,35.88,79729.77,0.0,0.39157,5e-05,75.07819]
[1778751100383,35.88,79729.8425,0.0,0.39157,5e-05,75.07841]
[1778751103017,35.88,79730.0525,0.0,0.39158,5e-05,75.0791]
[1778751108112,35.88,79725.235,0.0,0.39131,5e-05,75.06004]
[1778751113175,35.87,79727.795,0.0,0.39144,5e-05,75.06974]
[1778751119172,35.87,79727.63,0.0,0.39143,5e-05,75.06877]
[1778751119496,35.87,79727.63,0.0,0.39143,5e-05,75.06877]
[1778751125178,35.87,79727.9075,0.0,0.39144,5e-05,75.06952]
[1778751131184,35.87,79726.825,0.0,0.39137,5e-05,75.06499]
[1778751135740,35.87,79725.83,0.0,0.39132,5e-05,75.06092]
[1778751141194,35.87,79726.3275,0.0,0.39134,5e-05,75.06256]
[1778751144574,35.87,79725.7,0.0,0.3913,5e-05,75.05997]
[1778751150203,35.86,79722.99,0.0,0.39115,5e-05,75.04915]
[1778751150997,35.86,79722.99,0.0,0.39115,5e-05,75.04915]
[1778751154207,35.86,79701.84,0.0,0.38998,5e-05,74.96496]
[1778751156043,35.86,79701.84,0.0,0.38998,5e-05,74.96496]
[1778751156267,35.86,79701.5675,0.0,0.38997,5e-05,74.96389]
[1778751156379,35.86,79701.5675,0.0,0.38997,5e-05,74.96389]
[1778751156493,35.86,79701.5675,0.0,0.38997,5e-05,74.96389]
[1778751156629,35.86,79701.5675,0.0,0.38997,5e-05,74.96389]
[1778751156663,35.86,79701.5675,0.0,0.38997,5e-05,74.96389]
[1778751157376,35.86,79701.5675,0.0,0.38997,5e-05,74.9639]
[1778751157937,35.86,79701.5675,0.0,0.38997,5e-05,74.9639]
[1778751158038,35.86,79701.5675,0.0,0.38997,5e-05,74.96392]
[1778751160210,35.86,79694.825,0.0,0.3896,5e-05,74.93733]
[1778751160634,35.86,79683.565,0.0,0.38898,5e-05,74.89285]
[1778751162672,35.86,79681.2225,0.0,0.38885,5e-05,74.88344]
[1778751163560,35.86,79681.2225,0.0,0.38885,5e-05,74.88338]
[1778751163647,35.86,79681.2225,0.0,0.38885,5e-05,74.88338]
[1778751166375,35.86,79680.59,0.0,0.38881,5e-05,74.88067]
[1778751170088,35.86,79690.77,0.0,0.38936,5e-05,74.92063]
[1778751170350,35.86,79690.77,0.0,0.38936,5e-05,74.92055]
[1778751170855,35.86,79690.77,0.0,0.38936,5e-05,74.92055]
[1778751171239,35.86,79690.615,0.0,0.38935,5e-05,74.91985]
[1778751176139,35.86,79694.34,0.0,0.38956,5e-05,74.93461]
[1778751179500,35.86,79707.08,0.0,0.39026,5e-05,74.98469]
[1778751185253,35.86,79713.4775,0.0,0.3906,5e-05,75.00965]
[1778751190692,35.86,79713.45,0.0,0.3906,5e-05,75.00943]
[1778751195731,35.86,79713.915,0.0,0.39062,5e-05,75.01114]
[1778751200766,35.86,79712.2125,0.0,0.39053,5e-05,75.00439]
[1778751205801,35.86,79713.4325,0.0,0.39059,5e-05,75.00907]
[1778751210836,35.86,79718.17,0.0,0.39085,5e-05,75.02748]
[1778751215871,35.86,79723.445,0.0,0.39114,5e-05,75.04659]
[1778751221290,35.86,79725.255,0.0,0.39123,5e-05,75.05344]
[1778751226948,35.85,79725.6825,0.0,0.39125,5e-05,75.05485]
[1778751231983,35.85,79726.1975,0.0,0.39127,5e-05,75.05665]
[1778751237024,35.85,79727.765,0.0,0.39136,5e-05,75.06253]
[1778751238383,35.85,79727.8775,0.0,0.39136,5e-05,75.06292]
[1778751238414,35.85,79727.8775,0.0,0.39136,5e-05,75.06292]
[1778751238556,35.85,79727.8775,0.0,0.39136,5e-05,75.06292]
[1778751238671,35.85,79727.8775,0.0,0.39136,5e-05,75.06292]
[1778751238688,35.85,79727.8775,0.0,0.39136,5e-05,75.06292]
[1778751243676,35.85,79736.99,0.0,0.39185,5e-05,75.09807]
[1778751249318,35.85,79735.9775,0.0,0.39179,5e-05,75.09377]
[1778751251573,35.85,79735.64,0.0,0.39177,5e-05,75.09234]
[1778751251629,35.85,79735.64,0.0,0.39177,5e-05,75.09234]
[1778751257164,35.85,79739.595,0.0,0.39198,5e-05,75.1073]
[1778751262199,35.85,79738.2275,0.0,0.3919,5e-05,75.10167]
[1778751264011,35.84,79738.585,0.0,0.39192,5e-05,75.103]
[1778751264673,35.84,79738.585,0.0,0.39192,5e-05,75.10293]
[1778751270255,35.84,79739.7075,0.0,0.39197,5e-05,75.1069]
[1778751275290,35.84,79739.92,0.0,0.39197,5e-05,75.10609]
[1778751280325,35.84,79741.9975,0.0,0.39208,5e-05,75.11381]
[1778751283371,35.84,79742.015,0.0,0.39208,5e-05,75.11367]
[1778751290361,35.84,79746.6175,0.0,0.39232,5e-05,75.13098]
[1778751295366,35.83,79749.525,0.0,0.39247,5e-05,75.14185]
[1778751300372,35.83,79751.3025,0.0,0.39256,5e-05,75.14831]
[1778751305378,35.83,79751.8625,0.0,0.39259,5e-05,75.15005]
[1778751310383,35.83,79751.9575,0.0,0.39258,5e-05,75.15]
[1778751315388,35.83,79751.6925,0.0,0.39256,5e-05,75.14857]
[1778751315912,35.83,79751.6925,0.0,0.39256,5e-05,75.14857]
[1778751321394,35.82,79751.5175,0.0,0.39254,5e-05,75.1474]
[1778751322273,35.82,79751.5175,0.0,0.39254,5e-05,75.1474]
[1778751327527,35.82,79750.5425,0.0,0.39248,5e-05,75.14315]
[1778751327860,35.82,79750.5425,0.0,0.39248,5e-05,75.14315]
[1778751328592,35.82,79750.5425,0.0,0.39248,5e-05,75.14307]
[1778751332819,35.82,79760.325,0.0,0.39301,5e-05,75.1792]
[1778751338732,35.82,79753.5575,0.0,0.39262,5e-05,75.15245]
[1778751343768,35.81,79753.435,0.0,0.39261,5e-05,75.15157]
[1778751348857,35.81,79754.2225,0.0,0.39265,5e-05,75.15429]
[1778751355428,35.81,79741.2025,0.0,0.39192,5e-05,75.10335]
[1778751355746,35.81,79741.2025,0.0,0.39192,5e-05,75.10335]
[1778751355782,35.81,79741.2025,0.0,0.39192,5e-05,75.10335]
[1778751356133,35.81,79741.2025,0.0,0.39192,5e-05,75.10335]
[1778751356574,35.81,79741.2025,0.0,0.39192,5e-05,75.1033]
[1778751360917,35.81,79726.2575,0.0,0.3911,5e-05,75.04495]
[1778751364114,35.81,79725.105,0.0,0.39104,5e-05,75.04039]
[1778751366222,35.81,79725.2175,0.0,0.39104,5e-05,75.04078]
[1778751370144,35.81,79719.835,0.0,0.39074,5e-05,75.01969]
[1778751371579,35.81,79717.5875,0.0,0.39062,5e-05,75.01088]
[1778751373417,35.81,79717.5875,0.0,0.39062,5e-05,75.0109]
[1778751375000,35.81,79692.505,0.0,0.38925,5e-05,74.91232]
[1778751377024,35.81,79693.8325,0.0,0.38932,5e-05,74.9176]
[1778751383058,35.81,79700.2925,0.0,0.38968,5e-05,74.94332]
[1778751386544,35.81,79700.8525,0.0,0.38971,5e-05,74.94562]
[1778751386564,35.81,79700.8525,0.0,0.38971,5e-05,74.94562]
[1778751387059,35.81,79700.8525,0.0,0.38971,5e-05,74.94562]
[1778751387071,35.81,79700.8525,0.0,0.38971,5e-05,74.94562]
[1778751387138,35.81,79700.8525,0.0,0.38971,5e-05,74.94562]
[1778751387471,35.81,79696.065,0.0,0.38945,5e-05,74.92678]
[1778751387590,35.81,79696.065,0.0,0.38945,5e-05,74.92678]
[1778751388956,35.81,79696.065,0.0,0.38945,5e-05,74.9268]
[1778751389484,35.81,79696.065,0.0,0.38945,5e-05,74.92684]
[1778751391117,35.81,79675.6125,0.0,0.38833,5e-05,74.84462]
[1778751391935,35.81,79675.6125,0.0,0.38833,5e-05,74.84462]
[1778751392037,35.81,79675.6125,0.0,0.38833,5e-05,74.84462]
[1778751392148,35.81,79675.6125,0.0,0.38833,5e-05,74.84462]
[1778751392367,35.81,79675.6125,0.0,0.38833,5e-05,74.84462]
[1778751392496,35.81,79675.6125,0.0,0.38833,5e-05,74.84467]
[1778751393167,35.81,79675.6125,0.0,0.38833,5e-05,74.84467]
[1778751393840,35.81,79675.6125,0.0,0.38833,5e-05,74.84472]
[1778751394145,35.81,79675.6125,0.0,0.38833,5e-05,74.84477]
[1778751394543,35.81,79675.6125,0.0,0.38833,5e-05,74.84477]
[1778751397536,35.81,79684.435,0.0,0.38882,5e-05,74.87998]
[1778751397773,35.81,79684.435,0.0,0.38882,5e-05,74.87998]
[1778751398505,35.81,79684.435,0.0,0.38882,5e-05,74.88004]
[1778751401953,35.81,79693.5975,0.0,0.38933,5e-05,74.91642]
[1778751407237,35.82,79695.71,0.0,0.38945,5e-05,74.92499]
[1778751412272,35.82,79701.2125,0.0,0.38975,5e-05,74.94684]
[1778751417307,35.82,79701.3275,0.0,0.38976,5e-05,74.94741]
[1778751422342,35.82,79703.9825,0.0,0.38991,5e-05,74.95796]
[1778751423143,35.82,79703.9825,0.0,0.38991,5e-05,74.95796]
[1778751428386,35.82,79703.13,0.0,0.38986,5e-05,74.95474]
[1778751431287,35.82,79702.6375,0.0,0.38984,5e-05,74.95284]
[1778751431456,35.82,79702.6375,0.0,0.38984,5e-05,74.95284]
[1778751431478,35.82,79702.6375,0.0,0.38984,5e-05,74.95284]
[1778751431489,35.82,79702.6375,0.0,0.38984,5e-05,74.95286]
[1778751431624,35.82,79702.6375,0.0,0.38984,5e-05,74.95286]
[1778751433787,35.82,79695.6525,0.0,0.38945,5e-05,74.92539]
[1778751433922,35.82,79695.6525,0.0,0.38945,5e-05,74.92539]
[1778751434431,35.82,79695.6525,0.0,0.38946,5e-05,74.92545]
[1778751435423,35.82,79695.6525,0.0,0.38946,5e-05,74.92545]
[1778751436310,35.82,79695.6525,0.0,0.38946,5e-05,74.92551]
[1778751436321,35.82,79695.6525,0.0,0.38946,5e-05,74.92551]
[1778751436391,35.82,79695.6525,0.0,0.38946,5e-05,74.92551]
[1778751436459,35.82,79695.6525,0.0,0.38946,5e-05,74.92551]
[1778751436492,35.82,79695.6525,0.0,0.38946,5e-05,74.92558]
[1778751437834,35.82,79695.6525,0.0,0.38946,5e-05,74.9256]
[1778751437847,35.82,79695.6525,0.0,0.38946,5e-05,74.9256]
[1778751438010,35.82,79695.6525,0.0,0.38946,5e-05,74.9256]
[1778751439524,35.82,79666.68,0.0,0.38787,5e-05,74.81066]
[1778751439684,35.82,79666.68,0.0,0.38787,5e-05,74.81066]
[1778751440432,35.82,79666.68,0.0,0.38787,5e-05,74.81066]
[1778751440650,35.82,79666.68,0.0,0.38787,5e-05,74.81061]
[1778751441288,35.82,79666.68,0.0,0.38787,5e-05,74.81061]
[1778751443113,35.82,79666.68,0.0,0.38787,5e-05,74.81059]
[1778751443281,35.82,79666.68,0.0,0.38787,5e-05,74.81059]
[1778751443604,35.82,79666.68,0.0,0.38787,5e-05,74.81058]
[1778751444501,35.82,79666.68,0.0,0.38787,5e-05,74.81056]
[1778751445038,35.82,79666.68,0.0,0.38787,5e-05,74.81056]
[1778751445193,35.82,79666.68,0.0,0.38787,5e-05,74.81056]
[1778751446138,35.82,79666.68,0.0,0.38787,5e-05,74.81065]
[1778751446193,35.82,79666.68,0.0,0.38787,5e-05,74.81065]
[1778751446736,35.82,79666.68,0.0,0.38787,5e-05,74.81074]
[1778751446835,35.82,79666.68,0.0,0.38787,5e-05,74.81074]
[1778751446856,35.82,79666.68,0.0,0.38787,5e-05,74.81074]
[1778751447523,35.82,79666.68,0.0,0.38787,5e-05,74.81083]
[1778751447941,35.82,79666.68,0.0,0.38787,5e-05,74.81083]
[1778751448827,35.82,79666.68,0.0,0.38787,5e-05,74.81073]
[1778751450544,35.82,79663.3175,0.0,0.38768,5e-05,74.7972]
[1778751451655,35.82,79663.95,0.0,0.38772,5e-05,74.7983]
[1778751452675,35.82,79663.87,0.0,0.38771,5e-05,74.79787]
[1778751454559,35.82,79665.6425,0.0,0.38781,5e-05,74.80492]
[1778751460548,35.82,79669.225,0.0,0.388,5e-05,74.81907]
[1778751463636,35.82,79669.8225,0.0,0.38803,5e-05,74.82138]
[1778751464538,35.82,79669.8225,0.0,0.38803,5e-05,74.82138]
[1778751467940,35.82,79673.38,0.0,0.38822,5e-05,74.83541]
[1778751471575,35.82,79670.7125,0.0,0.38808,5e-05,74.82468]
[1778751472339,35.82,79670.7125,0.0,0.38808,5e-05,74.82468]
[1778751472358,35.82,79670.7125,0.0,0.38808,5e-05,74.82468]
[1778751472477,35.82,79670.7125,0.0,0.38808,5e-05,74.82468]
[1778751473025,35.82,79670.7125,0.0,0.38807,5e-05,74.82466]
[1778751473308,35.82,79670.7125,0.0,0.38807,5e-05,74.82466]
[1778751473344,35.82,79670.7125,0.0,0.38807,5e-05,74.82453]
[1778751474255,35.82,79670.7125,0.0,0.38807,5e-05,74.82453]
[1778751475836,35.81,79654.1475,0.0,0.38716,5e-05,74.75815]
[1778751477076,35.81,79646.185,0.0,0.38672,5e-05,74.72614]
[1778751477466,35.81,79646.185,0.0,0.38672,5e-05,74.72614]
[1778751478286,35.81,79646.185,0.0,0.38672,5e-05,74.72611]
[1778751478663,35.81,79646.185,0.0,0.38672,5e-05,74.72608]
[1778751479567,35.81,79644.5125,0.0,0.38663,5e-05,74.71934]
[1778751482872,35.81,79642.62,0.0,0.38653,5e-05,74.71202]
[1778751485360,35.82,79636.9875,0.0,0.38623,5e-05,74.68955]
[1778751485578,35.82,79636.9875,0.0,0.38623,5e-05,74.68955]
[1778751485633,35.82,79635.9775,0.0,0.38617,5e-05,74.68557]
[1778751485660,35.82,79635.9775,0.0,0.38617,5e-05,74.68557]
[1778751486584,35.82,79636.5075,0.0,0.3862,5e-05,74.68763]
[1778751486794,35.82,79636.5075,0.0,0.3862,5e-05,74.68763]
[1778751486929,35.82,79636.5075,0.0,0.3862,5e-05,74.68763]
[1778751487088,35.82,79636.5075,0.0,0.3862,5e-05,74.68763]
[1778751487153,35.82,79636.5075,0.0,0.3862,5e-05,74.68763]
[1778751487541,35.82,79636.5075,0.0,0.3862,5e-05,74.68763]
[1778751487573,35.82,79636.5075,0.0,0.3862,5e-05,74.68763]
[1778751487788,35.82,79625.805,0.0,0.38561,5e-05,74.6444]
[1778751487886,35.82,79625.805,0.0,0.38561,5e-05,74.6444]
[1778751490613,35.81,79625.05,0.0,0.38557,5e-05,74.64121]
[1778751492573,35.81,79625.05,0.0,0.38557,5e-05,74.64116]
[1778751494573,35.81,79626.685,0.0,0.38566,5e-05,74.64767]
[1778751499705,35.81,79629.9375,0.0,0.38583,5e-05,74.66051]
[1778751505940,35.81,79633.995,0.0,0.38604,5e-05,74.67645]
[1778751510975,35.81,79630.57,0.0,0.38585,5e-05,74.66235]
[1778751516011,35.81,79633.5575,0.0,0.38601,5e-05,74.67281]
[1778751521046,35.81,79634.3375,0.0,0.38605,5e-05,74.67564]
[1778751521630,35.81,79634.3375,0.0,0.38605,5e-05,74.67564]
[1778751524013,35.81,79635.895,0.0,0.38613,5e-05,74.68178]
[1778751524209,35.81,79635.895,0.0,0.38613,5e-05,74.68178]
[1778751524310,35.81,79635.895,0.0,0.38613,5e-05,74.68171]
[1778751530122,35.8,79646.585,0.0,0.38671,5e-05,74.72433]
[1778751532414,35.8,79647.165,0.0,0.38674,5e-05,74.72659]
[1778751532419,35.8,79647.165,0.0,0.38674,5e-05,74.72659]
[1778751532496,35.8,79647.165,0.0,0.38674,5e-05,74.72652]
[1778751534191,35.8,79647.3075,0.0,0.38674,5e-05,74.727]
[1778751536041,35.8,79641.9775,0.0,0.38645,5e-05,74.70543]
[1778751541199,35.8,79634.0175,0.0,0.386,5e-05,74.67299]
[1778751543941,35.8,79629.8925,0.0,0.38578,5e-05,74.65624]
[1778751545673,35.8,79628.7,0.0,0.38571,5e-05,74.65133]
[1778751552276,35.8,79628.0675,0.0,0.38567,5e-05,74.64846]
[1778751557657,35.8,79626.87,0.0,0.3856,5e-05,74.6434]
[1778751558172,35.8,79626.87,0.0,0.3856,5e-05,74.6434]
[1778751563353,35.8,79626.1125,0.0,0.38555,5e-05,74.6401]
[1778751568668,35.8,79624.045,0.0,0.38544,5e-05,74.63155]
[1778751571693,35.8,79623.8575,0.0,0.38542,5e-05,74.62938]
[1778751573486,35.8,79623.8575,0.0,0.38542,5e-05,74.62934]
[1778751573934,35.8,79623.8575,0.0,0.38542,5e-05,74.62931]
[1778751574339,35.8,79623.8575,0.0,0.38542,5e-05,74.62931]
[1778751574392,35.8,79623.8575,0.0,0.38542,5e-05,74.62931]
[1778751577813,35.79,79631.57,0.0,0.38584,5e-05,74.6603]
[1778751583493,35.79,79643.195,0.0,0.38647,5e-05,74.70673]
[1778751584035,35.79,79643.195,0.0,0.38647,5e-05,74.70673]
[1778751584836,35.79,79643.195,0.0,0.38647,5e-05,74.70666]
[1778751585507,35.79,79643.195,0.0,0.38647,5e-05,74.70658]
[1778751588480,35.79,79645.0975,0.0,0.38657,5e-05,74.71411]
[1778751588829,35.79,79645.0975,0.0,0.38657,5e-05,74.71405]
[1778751588838,35.79,79645.0975,0.0,0.38657,5e-05,74.71405]
[1778751588888,35.79,79645.0975,0.0,0.38657,5e-05,74.71405]
[1778751588953,35.79,79645.0975,0.0,0.38657,5e-05,74.71405]
[1778751588982,35.79,79645.0975,0.0,0.38657,5e-05,74.71405]
[1778751589213,35.79,79645.0975,0.0,0.38657,5e-05,74.71405]
[1778751594576,35.79,79642.05,0.0,0.3864,5e-05,74.70147]
[1778751599611,35.79,79639.3225,0.0,0.38624,5e-05,74.69025]
[1778751602540,35.79,79640.5825,0.0,0.38631,5e-05,74.69523]
[1778751602632,35.79,79640.5825,0.0,0.38631,5e-05,74.69518]
[1778751602820,35.79,79640.5825,0.0,0.38631,5e-05,74.69518]
[1778751603918,35.79,79640.5825,0.0,0.38631,5e-05,74.69513]
[1778751603933,35.79,79640.5825,0.0,0.38631,5e-05,74.69513]
[1778751604220,35.79,79640.5825,0.0,0.38631,5e-05,74.69513]
[1778751607154,35.79,79625.725,0.0,0.38549,5e-05,74.63503]
[1778751612703,35.79,79623.445,0.0,0.38536,5e-05,74.62561]
[1778751617716,35.79,79624.2575,0.0,0.38541,5e-05,74.62875]
[1778751618250,35.79,79624.2575,0.0,0.38541,5e-05,74.62875]
[1778751619573,35.79,79624.2575,0.0,0.38541,5e-05,74.62872]
[1778751623782,35.78,79625.765,0.0,0.38549,5e-05,74.63467]
[1778751628582,35.78,79626.265,0.0,0.38551,5e-05,74.63656]
[1778751630573,35.78,79626.265,0.0,0.38551,5e-05,74.63649]
[1778751633935,35.78,79623.4,0.0,0.38535,5e-05,74.62344]
[1778751639739,35.78,79626.795,0.0,0.38553,5e-05,74.637]
[1778751644744,35.78,79627.485,0.0,0.38557,5e-05,74.63961]
[1778751649965,35.78,79628.4925,0.0,0.38562,5e-05,74.64347]
[1778751652574,35.78,79628.2625,0.0,0.3856,5e-05,74.64251]
[1778751652704,35.78,79628.2625,0.0,0.3856,5e-05,74.64251]
[1778751658209,35.78,79620.7225,0.0,0.38519,5e-05,74.61183]
[1778751661573,35.78,79624.195,0.0,0.38538,5e-05,74.62582]
[1778751661708,35.78,79624.195,0.0,0.38538,5e-05,74.62582]
[1778751666765,35.78,79636.74,0.0,0.38606,5e-05,74.67626]
[1778751667840,35.78,79636.74,0.0,0.38606,5e-05,74.67621]
[1778751667878,35.78,79636.74,0.0,0.38606,5e-05,74.67621]
[1778751668725,35.78,79636.74,0.0,0.38606,5e-05,74.67621]
[1778751668767,35.78,79640.3225,0.0,0.38625,5e-05,74.69059]
[1778751669028,35.78,79640.3225,0.0,0.38625,5e-05,74.69059]
[1778751670479,35.78,79640.3225,0.0,0.38625,5e-05,74.69055]
[1778751674245,35.78,79651.3425,0.0,0.38685,5e-05,74.73464]
[1778751674256,35.78,79651.3425,0.0,0.38685,5e-05,74.73457]
[1778751675711,35.78,79651.3425,0.0,0.38685,5e-05,74.73457]
[1778751676233,35.78,79659.86,0.0,0.38732,5e-05,74.76875]
[1778751679017,35.78,79667.6775,0.0,0.38775,5e-05,74.80013]
[1778751681030,35.78,79669.155,0.0,0.38783,5e-05,74.80618]
[1778751681186,35.78,79669.155,0.0,0.38783,5e-05,74.80629]
[1778751682810,35.78,79671.4475,0.0,0.38796,5e-05,74.81552]
[1778751683200,35.78,79671.4475,0.0,0.38796,5e-05,74.81565]
[1778751688510,35.78,79669.16,0.0,0.38785,5e-05,74.80699]
[1778751690917,35.78,79670.63,0.0,0.38793,5e-05,74.81318]
[1778751691256,35.78,79670.63,0.0,0.38793,5e-05,74.81198]
[1778751696291,35.79,79672.4075,0.0,0.38804,5e-05,74.81947]
[1778751697031,35.79,79672.4075,0.0,0.38804,5e-05,74.81947]
[1778751702333,35.79,79673.62,0.0,0.38811,5e-05,74.82462]
[1778751704047,35.79,79673.785,0.0,0.38812,5e-05,74.82533]
[1778751709382,35.79,79672.8425,0.0,0.38808,5e-05,74.82203]
[1778751709858,35.79,79672.8425,0.0,0.38808,5e-05,74.82203]
[1778751710390,35.79,79672.8425,0.0,0.38808,5e-05,74.82213]
[1778751714959,35.79,79673.1875,0.0,0.3881,5e-05,74.8239]
[1778751715424,35.79,79673.1875,0.0,0.38811,5e-05,74.824]
[1778751720459,35.79,79669.575,0.0,0.38792,5e-05,74.80996]
[1778751723575,35.79,79668.5425,0.0,0.38786,5e-05,74.80599]
[1778751723676,35.79,79668.5425,0.0,0.38786,5e-05,74.80607]
[1778751724622,35.79,79668.5425,0.0,0.38786,5e-05,74.80607]
[1778751724678,35.79,79668.5425,0.0,0.38786,5e-05,74.80617]
[1778751730529,35.8,79663.71,0.0,0.38761,5e-05,74.78748]
[1778751734622,35.8,79663.735,0.0,0.38762,5e-05,74.78788]
[1778751734723,35.8,79663.735,0.0,0.38762,5e-05,74.78798]
[1778751739836,35.8,79663.42,0.0,0.38761,5e-05,74.78731]
[1778751741241,35.8,79663.42,0.0,0.38761,5e-05,74.78743]
[1778751741243,35.8,79663.42,0.0,0.38761,5e-05,74.78743]
[1778751746641,35.81,79672.2175,0.0,0.38811,5e-05,74.8231]
[1778751751848,35.81,79674.265,0.0,0.38822,5e-05,74.83039]
[1778751753950,35.81,79673.845,0.0,0.38821,5e-05,74.8289]
[1778751759732,35.81,79674.655,0.0,0.38826,5e-05,74.83266]
[1778751764768,35.81,79674.96,0.0,0.38828,5e-05,74.8343]
[1778751769803,35.81,79671.48,0.0,0.3881,5e-05,74.82091]
[1778751774838,35.82,79671.5475,0.0,0.38811,5e-05,74.82164]
[1778751776852,35.82,79672.29,0.0,0.38816,5e-05,74.82478]
[1778751779873,35.82,79671.45,0.0,0.38812,5e-05,74.82171]
[1778751783021,35.82,79673.7525,0.0,0.38825,5e-05,74.83113]
[1778751788885,35.82,79674.925,0.0,0.38832,5e-05,74.83628]
[1778751793059,35.82,79675.965,0.0,0.38838,5e-05,74.84073]
[1778751793127,35.82,79675.965,0.0,0.38838,5e-05,74.84073]
[1778751798895,35.83,79681.405,0.0,0.38869,5e-05,74.86274]
[1778751803900,35.83,79685.6325,0.0,0.38893,5e-05,74.87977]
[1778751806283,35.83,79684.6775,0.0,0.38887,5e-05,74.87611]
[1778751806629,35.83,79684.6775,0.0,0.38887,5e-05,74.87611]
[1778751814113,35.83,79680.89,0.0,0.38868,5e-05,74.86036]
[1778751819148,35.83,79678.8025,0.0,0.38857,5e-05,74.85242]
[1778751820594,35.83,79678.8025,0.0,0.38857,5e-05,74.85242]
[1778751822553,35.83,79678.9575,0.0,0.38858,5e-05,74.85318]
[1778751825490,35.83,79685.6825,0.0,0.38895,5e-05,74.87999]
[1778751831232,35.83,79687.035,0.0,0.38903,5e-05,74.88567]
[1778751836267,35.84,79684.205,0.0,0.38888,5e-05,74.87473]
[1778751841302,35.84,79688.0225,0.0,0.38909,5e-05,74.89008]
[1778751846337,35.84,79690.065,0.0,0.38921,5e-05,74.89837]
[1778751851372,35.84,79690.0975,0.0,0.38921,5e-05,74.8987]
[1778751856407,35.84,79691.965,0.0,0.38932,5e-05,74.90627]
[1778751861446,35.84,79692.7325,0.0,0.38937,5e-05,74.90947]
[1778751866963,35.84,79693.02,0.0,0.38938,5e-05,74.91078]
[1778751872523,35.84,79692.4025,0.0,0.38935,5e-05,74.90724]
[1778751877558,35.84,79689.89,0.0,0.38922,5e-05,74.89751]
[1778751880759,35.84,79689.7775,0.0,0.38921,5e-05,74.89715]
[1778751880911,35.84,79689.7775,0.0,0.38921,5e-05,74.89715]
[1778751881892,35.84,79688.41,0.0,0.38914,5e-05,74.89179]
[1778751883889,35.84,79688.33,0.0,0.38914,5e-05,74.89157]
[1778751889642,35.85,79691.29,0.0,0.3893,5e-05,74.90356]
[1778751894677,35.85,79694.955,0.0,0.38951,5e-05,74.91818]
[1778751899712,35.85,79695.4175,0.0,0.38954,5e-05,74.92013]
[1778751904747,35.85,79693.2425,0.0,0.38942,5e-05,74.91171]
[1778751909782,35.85,79690.51,0.0,0.38927,5e-05,74.90111]
[1778751911012,35.85,79691.2425,0.0,0.38931,5e-05,74.90403]
[1778751911711,35.85,79691.2425,0.0,0.38931,5e-05,74.90403]
[1778751916138,35.85,79685.8675,0.0,0.38902,5e-05,74.88302]
[1778751919538,35.85,79679.0775,0.0,0.38865,5e-05,74.85631]
[1778751924962,35.85,79678.42,0.0,0.38862,5e-05,74.85401]
[1778751930026,35.85,79680.55,0.0,0.38875,5e-05,74.86281]
[1778751935031,35.85,79681.6275,0.0,0.38881,5e-05,74.86604]
[1778751939697,35.86,79682.32,0.0,0.38885,5e-05,74.86899]
[1778751939787,35.86,79682.32,0.0,0.38885,5e-05,74.86899]
[1778751939918,35.86,79682.32,0.0,0.38885,5e-05,74.86899]
[1778751944680,35.86,79671.83,0.0,0.38828,5e-05,74.82773]
[1778751950046,35.86,79660.1675,0.0,0.38765,5e-05,74.7819]
[1778751953273,35.86,79659.5825,0.0,0.38763,5e-05,74.77987]
[1778751953365,35.86,79659.5825,0.0,0.38763,5e-05,74.77987]
[1778751953372,35.86,79659.5825,0.0,0.38763,5e-05,74.77997]
[1778751954053,35.86,79659.5825,0.0,0.38763,5e-05,74.77997]
[1778751955466,35.86,79659.835,0.0,0.38765,5e-05,74.78106]
[1778751956984,35.86,79659.835,0.0,0.38765,5e-05,74.78114]
[1778751957470,35.86,79659.835,0.0,0.38765,5e-05,74.78122]
[1778751961002,35.86,79653.24,0.0,0.38728,5e-05,74.75476]
[1778751962051,35.86,79653.5025,0.0,0.3873,5e-05,74.75573]
[1778751962071,35.86,79653.5025,0.0,0.3873,5e-05,74.75573]
[1778751966438,35.86,79644.51,0.0,0.3868,5e-05,74.71929]
[1778751972073,35.86,79641.235,0.0,0.38661,5e-05,74.70569]
[1778751977078,35.86,79640.745,0.0,0.38658,5e-05,74.70336]
[1778751982286,35.85,79636.3275,0.0,0.38633,5e-05,74.68523]
[1778751987321,35.85,79634.7475,0.0,0.38624,5e-05,74.67858]
[1778751992356,35.85,79632.9225,0.0,0.38613,5e-05,74.66966]
[1778751998098,35.85,79635.4175,0.0,0.38626,5e-05,74.67942]
[1778752003434,35.85,79643.385,0.0,0.38669,5e-05,74.71102]
[1778752008470,35.85,79635.975,0.0,0.38628,5e-05,74.68092]
[1778752013507,35.85,79638.58,0.0,0.38642,5e-05,74.69107]
[1778752018541,35.84,79638.75,0.0,0.38642,5e-05,74.69145]
[1778752023576,35.84,79640.1625,0.0,0.38649,5e-05,74.6968]
[1778752028611,35.84,79643.49,0.0,0.38667,5e-05,74.7098]
[1778752033646,35.84,79648.8575,0.0,0.38695,5e-05,74.73092]
[1778752038681,35.84,79646.475,0.0,0.38682,5e-05,74.72098]
[1778752044143,35.84,79647.5475,0.0,0.38687,5e-05,74.72489]
[1778752049759,35.83,79639.4975,0.0,0.38642,5e-05,74.69219]
[1778752054794,35.83,79640.3925,0.0,0.38646,5e-05,74.69418]
[1778752059829,35.83,79641.5625,0.0,0.38652,5e-05,74.69857]
[1778752064865,35.83,79639.825,0.0,0.38642,5e-05,74.69129]
[1778752069899,35.83,79639.055,0.0,0.38637,5e-05,74.68797]
[1778752072425,35.83,79637.415,0.0,0.38628,5e-05,74.68121]
[1778752072576,35.83,79637.415,0.0,0.38628,5e-05,74.68121]
[1778752073037,35.83,79637.415,0.0,0.38628,5e-05,74.68121]
[1778752073054,35.83,79637.415,0.0,0.38628,5e-05,74.68117]
[1778752077689,35.83,79626.6825,0.0,0.38569,5e-05,74.63767]
[1778752082991,35.83,79625.6325,0.0,0.38563,5e-05,74.63312]
[1778752083186,35.83,79625.6325,0.0,0.38563,5e-05,74.63312]
[1778752087573,35.83,79625.745,0.0,0.38563,5e-05,74.63338]
[1778752093061,35.82,79632.7175,0.0,0.38601,5e-05,74.66117]
[1778752093198,35.82,79632.7175,0.0,0.38601,5e-05,74.66117]
[1778752098018,35.82,79634.0575,0.0,0.38607,5e-05,74.6663]
[1778752098096,35.82,79634.0575,0.0,0.38607,5e-05,74.66623]
[1778752098521,35.82,79634.0575,0.0,0.38607,5e-05,74.66623]
[1778752100693,35.82,79635.5675,0.0,0.38615,5e-05,74.67221]
[1778752106152,35.82,79641.6675,0.0,0.38648,5e-05,74.69638]
[1778752106724,35.82,79641.6675,0.0,0.38648,5e-05,74.69638]
[1778752112194,35.82,79637.6825,0.0,0.38625,5e-05,74.6787]
[1778752117215,35.82,79638.5925,0.0,0.3863,5e-05,74.68209]
[1778752121286,35.82,79638.7775,0.0,0.38631,5e-05,74.68261]
[1778752127225,35.82,79638.49,0.0,0.38628,5e-05,74.68112]
[1778752132230,35.81,79639.2525,0.0,0.38632,5e-05,74.68392]
[1778752133411,35.81,79635.145,0.0,0.38609,5e-05,74.66733]
[1778752133487,35.81,79635.145,0.0,0.38609,5e-05,74.66733]
[1778752133588,35.81,79635.145,0.0,0.38609,5e-05,74.66729]
[1778752139236,35.81,79619.29,0.0,0.38522,5e-05,74.60305]
[1778752144246,35.81,79619.9325,0.0,0.38526,5e-05,74.6055]
[1778752147931,35.81,79619.7675,0.0,0.38525,5e-05,74.60474]
[1778752147992,35.81,79619.7675,0.0,0.38525,5e-05,74.60474]
[1778752148594,35.81,79619.7675,0.0,0.38524,5e-05,74.60471]
[1778752150074,35.81,79619.7675,0.0,0.38524,5e-05,74.60468]
[1778752150195,35.81,79619.7675,0.0,0.38524,5e-05,74.60468]
[1778752153331,35.81,79618.1675,0.0,0.38515,5e-05,74.59809]
[1778752154978,35.81,79618.1675,0.0,0.38515,5e-05,74.59807]
[1778752158962,35.81,79616.5125,0.0,0.38506,5e-05,74.59126]
[1778752164562,35.81,79617.825,0.0,0.38513,5e-05,74.59644]
[1778752169597,35.81,79617.83,0.0,0.38513,5e-05,74.59634]
[1778752175273,35.81,79622.395,0.0,0.38537,5e-05,74.61336]
[1778752180674,35.81,79621.8375,0.0,0.38534,5e-05,74.6109]
[1778752185709,35.81,79622.0175,0.0,0.38535,5e-05,74.61147]
[1778752192290,35.81,79621.7075,0.0,0.38533,5e-05,74.61002]
[1778752197796,35.81,79622.9625,0.0,0.38539,5e-05,74.61491]
[1778752202831,35.8,79622.4975,0.0,0.38536,5e-05,74.61287]
[1778752207866,35.8,79622.2775,0.0,0.38535,5e-05,74.61182]
[1778752212901,35.8,79628.4975,0.0,0.38569,5e-05,74.63678]
[1778752213316,35.8,79628.4975,0.0,0.38569,5e-05,74.63678]
[1778752219316,35.8,79631.0,0.0,0.38582,5e-05,74.64658]
[1778752224892,35.8,79630.365,0.0,0.38578,5e-05,74.64378]
[1778752230023,35.8,79629.5925,0.0,0.38573,5e-05,74.64038]
[1778752234366,35.8,79626.9425,0.0,0.38558,5e-05,74.62819]
[1778752236940,35.8,79632.2225,0.0,0.38587,5e-05,74.64942]
[1778752238393,35.8,79632.86,0.0,0.3859,5e-05,74.65189]
[1778752239912,35.8,79632.86,0.0,0.3859,5e-05,74.65184]
[1778752239959,35.8,79632.86,0.0,0.3859,5e-05,74.65184]
[1778752240011,35.8,79632.86,0.0,0.3859,5e-05,74.65184]
[1778752240094,35.8,79632.86,0.0,0.3859,5e-05,74.65178]
[1778752240573,35.8,79632.86,0.0,0.3859,5e-05,74.65178]
[1778752241101,35.8,79632.86,0.0,0.3859,5e-05,74.65183]
[1778752241548,35.8,79632.86,0.0,0.3859,5e-05,74.65183]
[1778752242108,35.8,79632.86,0.0,0.3859,5e-05,74.6519]
[1778752245441,35.8,79643.095,0.0,0.38646,5e-05,74.69304]
[1778752251171,35.8,79644.5775,0.0,0.38654,5e-05,74.69869]
[1778752256206,35.79,79644.6825,0.0,0.38654,5e-05,74.69882]
[1778752261241,35.79,79644.7525,0.0,0.38654,5e-05,74.69881]
[1778752261573,35.79,79644.7525,0.0,0.38654,5e-05,74.69881]
[1778752264755,35.79,79636.6425,0.0,0.38609,5e-05,74.66603]
[1778752267756,35.79,79635.6625,0.0,0.38603,5e-05,74.66197]
[1778752273369,35.79,79635.1625,0.0,0.38601,5e-05,74.66025]
[1778752273864,35.79,79635.1625,0.0,0.38601,5e-05,74.66025]
[1778752279367,35.8,79634.9525,0.0,0.38601,5e-05,74.6598]
[1778752284381,35.8,79633.1575,0.0,0.38591,5e-05,74.65289]
[1778752288280,35.8,79631.6625,0.0,0.38584,5e-05,74.64707]
[1778752291639,35.8,79623.6125,0.0,0.3854,5e-05,74.61354]
[1778752297394,35.8,79619.92,0.0,0.38521,5e-05,74.59918]
[1778752302399,35.8,79619.3775,0.0,0.38519,5e-05,74.59747]
[1778752307404,35.81,79619.625,0.0,0.38521,5e-05,74.59896]
[1778752312279,35.81,79619.7575,0.0,0.38522,5e-05,74.59989]
[1778752312313,35.81,79619.7575,0.0,0.38522,5e-05,74.59998]
[1778752317414,35.81,79618.7325,0.0,0.38517,5e-05,74.5957]
[1778752317862,35.81,79618.7325,0.0,0.38517,5e-05,74.5957]
[1778752323675,35.81,79617.395,0.0,0.38509,5e-05,74.59012]
[1778752326729,35.81,79615.67,0.0,0.38499,5e-05,74.58308]
[1778752328219,35.81,79615.67,0.0,0.38499,5e-05,74.58307]
[1778752328542,35.81,79615.67,0.0,0.38499,5e-05,74.58306]
[1778752328710,35.81,79615.67,0.0,0.38499,5e-05,74.58304]
[1778752334119,35.81,79625.33,0.0,0.38552,5e-05,74.62212]
[1778752334220,35.81,79625.33,0.0,0.38552,5e-05,74.62209]
[1778752339787,35.81,79625.0825,0.0,0.3855,5e-05,74.62086]
[1778752340445,35.81,79625.0825,0.0,0.3855,5e-05,74.62086]
[1778752345829,35.8,79622.525,0.0,0.38536,5e-05,74.61033]
[1778752351447,35.8,79623.84,0.0,0.38543,5e-05,74.61417]
[1778752356906,35.8,79623.4525,0.0,0.3854,5e-05,74.61241]
[1778752359572,35.8,79623.3275,0.0,0.38539,5e-05,74.61184]
[1778752359931,35.8,79623.3275,0.0,0.38539,5e-05,74.6118]
[1778752365469,35.8,79625.3225,0.0,0.3855,5e-05,74.6198]
[1778752371005,35.8,79623.67,0.0,0.38541,5e-05,74.61302]
[1778752376041,35.8,79625.12,0.0,0.38549,5e-05,74.61881]
[1778752381076,35.8,79625.52,0.0,0.38551,5e-05,74.62034]
[1778752386482,35.8,79627.495,0.0,0.38561,5e-05,74.62822]
[1778752388873,35.8,79627.555,0.0,0.38562,5e-05,74.62841]
[1778752394168,35.8,79632.0325,0.0,0.38586,5e-05,74.64632]
[1778752398305,35.8,79630.66,0.0,0.38578,5e-05,74.64069]
[1778752403499,35.8,79622.6475,0.0,0.38534,5e-05,74.60817]
[1778752408504,35.8,79621.9775,0.0,0.3853,5e-05,74.60541]
[1778752408509,35.8,79621.9775,0.0,0.3853,5e-05,74.60541]
[1778752409505,35.8,79621.83,0.0,0.3853,5e-05,74.60478]
[1778752415316,35.8,79621.8525,0.0,0.38529,5e-05,74.6034]
[1778752420352,35.8,79621.2625,0.0,0.38526,5e-05,74.60089]
[1778752425387,35.8,79622.625,0.0,0.38533,5e-05,74.60627]
[1778752430422,35.8,79622.495,0.0,0.38532,5e-05,74.60561]
[1778752435457,35.8,79621.65,0.0,0.38527,5e-05,74.60206]
[1778752435806,35.8,79621.65,0.0,0.38527,5e-05,74.60206]
[1778752436531,35.8,79620.455,0.0,0.38521,5e-05,74.59719]
[1778752440686,35.8,79621.5725,0.0,0.38527,5e-05,74.6017]
[1778752446541,35.8,79621.785,0.0,0.38528,5e-05,74.60252]
[1778752451546,35.79,79621.68,0.0,0.38527,5e-05,74.60206]
[1778752456551,35.79,79621.31,0.0,0.38525,5e-05,74.60054]
[1778752461556,35.79,79620.4575,0.0,0.3852,5e-05,74.59706]
[1778752463328,35.79,79620.43,0.0,0.3852,5e-05,74.59694]
[1778752463429,35.79,79620.43,0.0,0.3852,5e-05,74.59694]
[1778752464385,35.79,79620.43,0.0,0.3852,5e-05,74.59694]
[1778752469564,35.79,79616.75,0.0,0.385,5e-05,74.58191]
[1778752474569,35.79,79615.9025,0.0,0.38495,5e-05,74.57709]
[1778752479574,35.79,79615.7125,0.0,0.38494,5e-05,74.57627]
[1778752484579,35.79,79615.1325,0.0,0.3849,5e-05,74.57386]
[1778752490585,35.79,79615.445,0.0,0.38492,5e-05,74.57507]
[1778752495884,35.79,79614.945,0.0,0.38489,5e-05,74.57299]
[1778752500919,35.79,79615.36,0.0,0.38491,5e-05,74.57463]
[1778752505958,35.79,79616.38,0.0,0.38497,5e-05,74.57872]
[1778752510993,35.79,79616.9675,0.0,0.385,5e-05,74.58104]
[1778752516028,35.79,79616.97,0.0,0.385,5e-05,74.58098]
[1778752521617,35.79,79616.9725,0.0,0.385,5e-05,74.58093]
[1778752527623,35.79,79620.4175,0.0,0.38518,5e-05,74.5948]
[1778752533149,35.79,79619.3825,0.0,0.38512,5e-05,74.58918]
[1778752538184,35.79,79614.9125,0.0,0.38488,5e-05,74.57098]
[1778752542169,35.79,79612.4025,0.0,0.38474,5e-05,74.56077]
[1778752548254,35.79,79613.055,0.0,0.38478,5e-05,74.5634]
[1778752553289,35.79,79613.5575,0.0,0.3848,5e-05,74.56543]
[1778752556225,35.79,79613.5575,0.0,0.3848,5e-05,74.56542]
[1778752558091,35.79,79604.49,0.0,0.38431,5e-05,74.52853]
[1778752563359,35.79,79605.27,0.0,0.38435,5e-05,74.5318]
[1778752568394,35.79,79604.33,0.0,0.3843,5e-05,74.52805]
[1778752572111,35.79,79605.445,0.0,0.38436,5e-05,74.53264]
[1778752577457,35.79,79605.585,0.0,0.38437,5e-05,74.53329]
[1778753265161,35.81,79619.65,0.0,0.3852,5e-05,74.57937]
[1778753521414,35.82,79735.14,0.0,0.39154,5e-05,75.03443]
[1778754205301,35.84,79731.6875,0.0,0.39143,5e-05,75.01209]
[1778755580894,35.92,79511.81,0.0,0.37965,5e-05,74.11055]
[1778756525768,35.93,79630.3475,0.0,0.38614,5e-05,74.57887]
[1778757461774,36.06,79519.25,0.0,0.38059,5e-05,74.13537]
[1778757922413,36.1,79413.4375,0.0,0.37499,5e-05,73.68993]
[1778758588680,36.12,79315.91,0.0,0.36978,5e-05,73.25771]
[1778760002659,36.56,79273.435,0.0,0.36939,5e-05,73.16488]
[1778760989850,36.52,79402.64,0.0,0.37606,5e-05,73.68588]
[1778761803674,36.63,79431.74,0.0,0.37805,5e-05,73.81752]
[1778762102888,36.66,79585.71,0.0,0.38641,5e-05,74.44207]
[1778762622676,36.49,79635.46,0.0,0.3884,5e-05,74.58902]
[1778763567002,36.46,79758.77,0.0,0.39492,5e-05,75.03603]
[1778763889912,36.53,79839.99,0.0,0.39956,5e-05,75.34094]
[1778764954612,36.56,79942.87,0.0,0.40521,5e-05,75.68921]
[1778765061885,36.57,79992.37,0.0,0.40794,5e-05,75.86091]
[1778765473595,36.5,79943.5,50.0,0.40504,5e-05,75.67219]
[1778765733870,36.5,79845.21,50.0,0.39969,5e-05,75.31524]
[1778765888526,36.51,79866.09,50.0,0.40082,5e-05,75.3883]
[1778766187393,36.56,79825.38,50.0,0.39881,5e-05,75.2445]
[1778766637883,36.52,80017.77,50.0,0.40911,5e-05,75.90527]
[1778767041268,36.51,79959.99,50.0,0.40592,5e-05,75.69736]
[1778767243275,36.52,79741.91,50.0,0.39411,5e-05,74.90367]
[1778767415749,36.51,79833.64,50.0,0.39901,5e-05,75.23677]
[1778767673564,36.46,79611.59,50.0,0.3868,5e-05,74.37787]
[1778768055522,36.45,79969.27,50.0,0.40617,5e-05,75.69742]
[1778768498990,36.46,80201.74,100.0,0.4189,5e-05,76.4584]
[1778768856156,36.48,80107.8,100.0,0.41382,5e-05,76.15156]
[1778769033015,36.47,80144.58,100.0,0.41576,5e-05,76.26464]
[1778769442628,36.45,80261.62,100.0,0.4221,5e-05,76.62285]
[1778769794715,36.42,80350.68,100.0,0.42691,5e-05,76.87989]
[1778770211877,36.39,80736.16,100.0,0.44804,6e-05,77.89511]
[1778770451554,36.42,80837.87,100.0,0.45372,6e-05,78.12636]
[1778770692248,36.45,80941.21,100.0,0.45948,6e-05,78.3453]
[1778770826025,36.45,81136.55,100.0,0.47025,6e-05,78.71967]
[1778771007001,36.49,81022.31,100.0,0.46403,6e-05,78.50374]
[1778771359338,36.56,80926.62,100.0,0.45889,6e-05,78.30534]
[1778771498746,36.59,80931.8,100.0,0.45923,5e-05,78.31349]
[1778772175270,36.66,81002.17,100.0,0.46323,5e-05,78.44482]
[1778772426840,36.8,81007.51,100.0,0.4638,5e-05,78.45515]
[1778772986385,36.9,80945.73,100.0,0.46061,5e-05,78.32429]
[1778773806830,36.85,81085.08,100.0,0.4681,5e-05,78.57401]
[1778774160640,36.85,81290.95,100.0,0.47934,5e-05,78.91264]
[1778774435189,36.87,81429.47,100.0,0.48692,5e-05,79.1044]
[1778774595223,36.89,81338.08,100.0,0.48196,5e-05,78.97473]
[1778774984829,37.01,81446.48,100.0,0.48801,5e-05,79.11635]
[1778775255105,37.08,81514.7,100.0,0.4918,5e-05,79.19656]
[1778775390606,37.1,81523.84,100.0,0.49232,5e-05,79.20496]
[1778776016030,37.15,81532.71,100.0,0.49284,5e-05,79.20155]
[1778776198578,37.16,81541.9,100.0,0.49335,5e-05,79.20842]
[1778776521078,37.17,81458.85,150.0,0.48888,5e-05,79.10162]
[1778776889151,37.16,81532.96,150.0,0.49287,5e-05,79.18409]
[1778777055644,37.15,81526.17,150.0,0.49248,5e-05,79.17227]
[1778777386914,37.09,81382.83,150.0,0.48464,5e-05,78.98091]
[1778777814048,37.06,81268.16,150.0,0.47836,5e-05,78.80318]
[1778777975702,37.08,81807.83,150.0,0.50763,5e-05,79.42498]
[1778778017698,37.09,81854.25,150.0,0.51015,5e-05,79.45888]
[1778778125854,37.12,81871.31,150.0,0.51109,5e-05,79.46789]
[1778778320065,37.23,82018.08,150.0,0.51904,5e-05,79.54658]
[1778778536361,37.29,81951.2,150.0,0.51548,5e-05,79.50732]
[1778778877302,37.33,81771.54,150.0,0.50587,5e-05,79.37656]
[1778779024254,37.34,81523.02,150.0,0.49252,5e-05,79.12741]
[1778779106021,37.36,81521.88,150.0,0.49247,5e-05,79.12487]
[1778779311782,37.38,81432.14,150.0,0.48766,5e-05,79.00897]
[1778779501483,37.39,81449.9,150.0,0.48862,5e-05,79.02805]
[1778779955572,37.48,81455.57,150.0,0.48905,5e-05,79.02574]
[1778780229428,37.53,81646.88,150.0,0.49935,5e-05,79.236]
[1778780600496,37.57,81694.97,150.0,0.50196,5e-05,79.27417]
[1778780792498,37.58,81694.97,150.0,0.50197,5e-05,79.26907]
[1778781239481,37.59,81689.04,150.0,0.50166,5e-05,79.25467]
[1778781890682,37.55,81497.59,150.0,0.49136,5e-05,79.03709]
[1778782253969,37.53,81796.78,150.0,0.50735,5e-05,79.32472]
[1778782775468,37.47,81872.82,150.0,0.51137,5e-05,79.36817]
[1778783043962,37.43,81902.09,150.0,0.51291,5e-05,79.38211]
[1778783526829,37.45,81824.14,150.0,0.50874,5e-05,79.31883]
[1778784088760,37.41,81545.51,150.0,0.49374,5e-05,79.04654]
[1778785001733,37.29,81568.64,150.0,0.49485,5e-05,79.05172]
[1778785654586,37.15,81671.58,150.0,0.50026,5e-05,79.14403]
[1778786135451,37.12,81526.16,150.0,0.49234,5e-05,78.97836]
[1778786719034,37.05,81431.78,150.0,0.48712,5e-05,78.84891]
[1778787325113,36.89,81427.52,150.0,0.48667,5e-05,78.82914]
[1778787717621,36.87,81446.83,150.0,0.48769,5e-05,78.8454]
[1778788908417,36.95,81489.97,150.0,0.49013,5e-05,78.8751]
[1778789283603,36.95,81583.85,150.0,0.49525,5e-05,78.97691]
[1778789824834,36.89,81360.51,150.0,0.48297,5e-05,78.68305]
[1778790277896,36.85,81292.44,150.0,0.47917,5e-05,78.57152]
[1778790635030,36.8,81313.23,150.0,0.48024,5e-05,78.59468]
[1778791425868,36.75,81232.22,150.0,0.47569,5e-05,78.45036]
[1778792102912,36.79,81410.94,150.0,0.48556,5e-05,78.70367]
[1778793621767,36.72,81304.61,150.0,0.47959,6e-05,78.5177]
[1778794427994,36.8,81524.46,150.0,0.49177,5e-05,78.79853]
[1778794938583,36.78,81490.15,150.3,0.48986,5e-05,78.74648]
[1778795893385,36.71,81389.67,150.3,0.48422,6e-05,78.59288]
[1778796426735,36.69,81458.61,150.4,0.48799,6e-05,78.67384]
[1778797973486,36.75,81518.91,150.9,0.49137,5e-05,78.71614]
[1778798969192,36.7,81525.96,150.9,0.49169,6e-05,78.70383]
[1778799572974,36.69,81456.5,150.9,0.48784,6e-05,78.60326]
[1778800279564,36.66,81252.08,150.9,0.47649,6e-05,78.29224]
[1778801340852,36.67,81303.49,150.9,0.47934,6e-05,78.34989]
[1778802713578,36.53,81108.92,150.9,0.46831,6e-05,77.99107]
[1778803623214,36.49,81205.4,150.9,0.47358,6e-05,78.14019]
[1778804146413,36.49,81472.12,150.9,0.48839,6e-05,78.52443]
[1778804528194,36.45,81401.88,150.9,0.48442,6e-05,78.42248]
[1778805167447,36.44,81556.01,150.9,0.49296,6e-05,78.6046]
[1778805796089,36.36,81340.5,150.9,0.48085,6e-05,78.30598]
[1778806158249,36.32,81559.25,150.9,0.49299,6e-05,78.58734]
[1778806762605,36.25,81538.89,175.9,0.49177,6e-05,78.55033]
[1778807055478,36.26,81577.36,175.9,0.49393,6e-05,78.58858]
[1778807688251,36.25,81569.22,175.9,0.49345,6e-05,78.56515]
[1778808300021,36.22,81506.49,175.9,0.48991,6e-05,78.47738]
[1778808738882,36.2,81246.37,175.9,0.4753,6e-05,78.093]
[1778809239070,36.18,81455.7,175.9,0.48699,6e-05,78.39139]
[1778809550919,36.2,81377.18,175.9,0.48262,6e-05,78.27674]
[1778810054670,36.17,81239.64,175.9,0.47485,6e-05,78.05296]
[1778810479485,36.18,81138.12,175.9,0.46915,6e-05,77.8681]
[1778810580529,36.18,81116.38,206.0,0.46793,6e-05,77.82595]
[1778810921502,36.23,81056.74,206.0,0.46466,6e-05,77.70702]
[1778811433730,36.21,80954.32,206.0,0.45887,6e-05,77.49003]
[1778811956787,36.15,80971.45,206.0,0.4597,6e-05,77.5116]
[1778812452383,36.11,80788.22,206.0,0.4493,6e-05,77.09463]
[1778812786803,36.11,80927.92,206.0,0.45716,6e-05,77.4005]
[1778813226321,36.14,81154.39,206.0,0.46996,6e-05,77.83728]
[1778813574742,36.1,81309.74,206.0,0.47862,6e-05,78.08808]
[1778814541444,36.02,81212.63,206.0,0.473,6e-05,77.90763]
[1778815386995,35.98,81193.6,206.0,0.47184,6e-05,77.85583]
[1778815865998,35.95,81228.78,206.0,0.47377,6e-05,77.90519]
[1778816189306,35.99,80973.08,206.0,0.45937,6e-05,77.41788]
[1778816962780,35.96,81007.51,206.0,0.46126,6e-05,77.47098]
[1778818353509,36.02,81061.81,206.0,0.46441,6e-05,77.54986]
[1778819310559,36.03,80946.86,206.0,0.45791,6e-05,77.29738]
[1778819779331,35.97,80977.77,206.0,0.45954,6e-05,77.34952]
[1778820697909,35.91,80910.33,206.0,0.45556,6e-05,77.18223]
[1778821743163,35.98,80778.37,206.0,0.44823,6e-05,76.86266]
[1778822568282,36.01,80870.62,206.0,0.45349,6e-05,77.05894]
[1778823123794,35.98,80632.72,206.0,0.43996,6e-05,76.46949]
[1778823407547,35.99,80444.16,206.0,0.42931,6e-05,75.94547]
[1778823561949,35.99,80454.9,206.0,0.42991,6e-05,75.9736]
[1778824118517,35.94,80409.2,206.0,0.42718,6e-05,75.82299]
[1778825118395,35.99,80451.01,206.0,0.42965,6e-05,75.92856]
[1778825860056,36.01,80459.77,206.0,0.43017,6e-05,75.93844]
[1778826620679,36.03,80540.54,206.0,0.43479,6e-05,76.1516]
[1778827082282,35.98,80570.15,206.0,0.43632,6e-05,76.21746]
[1778828049047,35.92,80585.23,206.0,0.43698,6e-05,76.23202]
[1778829329569,35.97,80782.96,206.0,0.44828,6e-05,76.70898]
[1778829881290,35.95,80922.97,206.0,0.45617,6e-05,77.01308]
[1778830476574,35.86,80784.91,206.0,0.44809,6e-05,76.68055]
[1778830967422,35.78,80779.5,206.0,0.4476,6e-05,76.65281]
[1778832000028,35.58,80818.21,206.0,0.4493,6e-05,76.71082]
[1778833044393,35.38,80686.48,206.0,0.44121,6e-05,76.34885]
[1778833392872,35.38,80652.08,206.0,0.43922,6e-05,76.25062]
[1778834108955,35.34,80622.21,206.0,0.43736,6e-05,76.15152]
[1778835096921,35.21,80606.95,205.9,0.43609,6e-05,76.07659]
[1778836615636,35.12,80560.92,206.1,0.43314,6e-05,75.90801]
[1778837478698,35.03,80583.05,206.1,0.43416,6e-05,75.94391]
[1778837886183,35.03,80542.0,206.1,0.43174,6e-05,75.81788]
[1778838716168,35.06,80387.92,206.1,0.42288,6e-05,75.34248]
[1778839418350,35.09,80475.48,207.1,0.42802,6e-05,75.59597]
[1778841119325,35.16,80572.66,213.1,0.43382,6e-05,75.84645]
[1778841933847,35.13,80580.9,213.1,0.43418,6e-05,75.84814]
[1778842205613,35.05,80644.77,214.1,0.43768,6e-05,76.0122]
[1778842824830,34.91,80764.58,217.1,0.4443,6e-05,76.30229]
[1778843786619,35.02,80726.46,217.1,0.44232,6e-05,76.19142]
[1778845510776,35.01,80659.59,217.1,0.43834,6e-05,75.97637]
[1778846491288,35.04,80616.35,217.1,0.43589,6e-05,75.83937]
[1778846812168,35.06,80455.63,221.6,0.42656,6e-05,75.37141]
[1778847360549,35.08,80458.46,221.6,0.42678,6e-05,75.37044]
[1778848114320,35.19,80516.45,221.6,0.43045,6e-05,75.53519]
[1778849189331,35.25,80432.74,220.6,0.42572,6e-05,75.27075]
[1778849964594,35.42,80399.51,220.6,0.42431,6e-05,75.17201]
[1778850349548,35.53,80148.22,220.6,0.41021,6e-05,74.36495]
[1778850536888,35.57,80098.69,220.6,0.4075,6e-05,74.196]
[1778851123908,35.74,80122.11,220.6,0.4094,6e-05,74.28939]
[1778851830555,35.84,79905.09,220.6,0.39745,6e-05,73.51774]
[1778852043857,35.89,79663.32,220.6,0.38406,6e-05,72.58426]
[1778852260803,35.94,79601.47,220.6,0.38079,6e-05,72.33777]
[1778852354322,36.06,79317.81,220.6,0.36555,6e-05,71.14617]
[1778852580654,36.16,79138.93,220.6,0.3562,5e-05,70.35252]
[1778852796482,36.21,79096.29,220.6,0.35408,5e-05,70.16113]
[1778853039167,36.29,79003.34,220.6,0.34941,5e-05,69.7393]
[1778853167957,36.32,78794.94,220.6,0.33831,5e-05,68.71408]
[1778853253212,36.31,79050.24,220.6,0.35206,5e-05,69.96817]
[1778853547477,36.33,78788.31,220.6,0.33799,5e-05,68.67696]
[1778853699982,36.38,78735.69,221.6,0.33541,5e-05,68.42284]
[1778853788672,36.37,78906.04,221.6,0.34449,5e-05,69.27475]
[1778853960803,36.37,78913.6,221.6,0.34489,5e-05,69.30799]
[1778854380717,36.22,79227.95,221.6,0.36124,5e-05,70.74068]
[1778854629326,36.23,79253.72,221.6,0.36269,5e-05,70.85519]
[1778854973092,36.1,79173.01,221.6,0.35766,5e-05,70.43647]
[1778855130863,36.08,79089.83,221.6,0.35298,5e-05,70.03285]
[1778855400315,36.06,79061.03,221.6,0.35134,5e-05,69.88383]
[1778855642068,36.04,79050.93,221.6,0.35065,5e-05,69.82064]
[1778856191338,35.96,79243.29,221.6,0.36081,6e-05,70.69002]
[1778856438362,35.94,79095.76,221.6,0.3526,5e-05,69.98519]
[1778856623000,35.94,78992.26,221.6,0.3469,5e-05,69.47629]
[1778856849976,35.92,79102.51,221.6,0.35283,5e-05,69.99939]
[1778857204859,35.81,79183.94,221.6,0.35678,6e-05,70.34173]
[1778857687868,35.87,79083.16,221.6,0.35153,5e-05,69.87277]
[1778858053288,35.81,79258.26,221.6,0.36088,6e-05,70.67094]
[1778858257281,35.82,79221.39,221.6,0.35887,6e-05,70.49758]
[1778858702370,35.81,79247.52,221.6,0.36023,6e-05,70.60463]
[1778859187864,35.73,79207.91,221.6,0.35766,6e-05,70.38478]
[1778859771501,35.79,79133.91,221.6,0.35382,6e-05,70.03999]
[1778860294184,35.52,79186.27,221.6,0.35541,6e-05,70.1872]
[1778860826114,35.46,79152.9,221.6,0.35322,6e-05,69.99394]
[1778861091960,35.45,79174.83,221.6,0.35437,6e-05,70.08882]
[1778861605826,35.29,79206.29,221.6,0.35536,6e-05,70.17697]
[1778862415124,35.29,79236.08,221.6,0.357,6e-05,70.30079]
[1778862967316,35.31,79288.06,221.6,0.35999,6e-05,70.5403]
[1778863130640,35.28,79257.34,221.6,0.35808,6e-05,70.37966]
[1778863837643,35.3,79276.69,221.6,0.35926,6e-05,70.46291]
[1778864406236,35.34,79246.18,221.6,0.35767,6e-05,70.31673]
[1778864835277,35.37,79297.56,221.6,0.36071,6e-05,70.56088]
[1778865777488,35.35,79280.27,221.6,0.3596,6e-05,70.45142]
[1778866388524,35.19,79397.29,221.6,0.36541,6e-05,70.92876]
[1778866750725,35.13,79439.1,221.6,0.36749,6e-05,71.09292]
[1778867554714,34.98,79362.26,221.6,0.36243,6e-05,70.67821]
[1778868170600,34.95,79511.99,221.6,0.3708,6e-05,71.33815]
[1778868491107,34.99,79439.98,221.6,0.36685,6e-05,71.0184]
[1778868959321,34.96,79398.52,221.6,0.36434,6e-05,70.80891]
[1778869636893,34.89,79279.64,221.6,0.35718,6e-05,70.20925]
[1778870212769,34.9,79284.8,221.6,0.35748,6e-05,70.22311]
[1778870905874,34.81,79205.74,221.6,0.35253,6e-05,69.79419]
[1778871093616,34.79,79204.97,221.6,0.3524,6e-05,69.77952]
[1778871696053,34.78,79200.19,221.6,0.35204,6e-05,69.73741]
[1778872146644,34.81,79135.43,221.6,0.3485,6e-05,69.41682]
[1778873072620,34.77,79114.13,221.6,0.34704,6e-05,69.27214]
[1778873700286,34.84,79129.47,221.6,0.34824,6e-05,69.36192]
[1778874124709,34.83,79126.32,221.6,0.34799,6e-05,69.33267]
[1778874594914,34.81,79136.78,221.6,0.34846,6e-05,69.36722]
[1778874946398,34.83,79117.87,221.6,0.34749,6e-05,69.27206]
[1778875808225,34.85,79095.94,221.6,0.34629,6e-05,69.14803]
[1778876470918,34.99,79041.36,221.6,0.34389,6e-05,68.90792]
[1778877022848,35.04,79115.05,221.6,0.34824,6e-05,69.28449]
[1778877561753,34.99,79106.27,221.6,0.34749,6e-05,69.21142]
[1778878147277,34.99,78984.26,221.6,0.34062,6e-05,68.5773]
[1778879366907,34.99,79116.58,221.6,0.34798,6e-05,69.22159]
[1778880284805,35.02,79077.01,221.6,0.34583,6e-05,69.00965]
[1778881279811,35.04,79083.29,221.6,0.34624,6e-05,69.02656]
[1778881594823,35.04,79075.47,221.6,0.34583,6e-05,68.98198]
[1778882272178,35.01,78951.69,221.6,0.33867,6e-05,68.31853]
[1778883798505,34.89,79040.8,221.6,0.34295,6e-05,68.69443]
[1778885069391,35.03,79119.8,221.6,0.34807,6e-05,69.11891]
[1778886179168,35.18,79097.8,221.6,0.34751,6e-05,69.03638]
[1778886868213,35.22,79083.55,221.6,0.34688,6e-05,68.96454]
[1778887932917,35.18,79085.73,221.6,0.34677,6e-05,68.93767]
[1778888987812,35.22,79095.98,221.6,0.34747,6e-05,68.97682]
[1778890279532,35.09,79141.0,221.6,0.34934,6e-05,69.12688]
[1778892375067,34.98,79111.82,221.6,0.34701,6e-05,68.89035]
[1778893106733,34.9,79057.28,221.6,0.34349,6e-05,68.56775]
[1778894591190,34.82,79125.77,221.6,0.34687,6e-05,68.84874]
[1778895848036,34.99,79018.47,221.6,0.3416,6e-05,68.33722]
[1778896418030,34.92,79102.95,221.6,0.34601,6e-05,68.72896]
[1778897426138,34.96,79166.97,221.6,0.34978,6e-05,69.04081]
[1778899410176,35.24,79097.84,221.6,0.34719,6e-05,68.75393]
[1778900902546,35.17,79139.63,221.6,0.34909,6e-05,68.89862]
[1778902190204,35.05,79159.15,221.6,0.34957,6e-05,68.92389]
[1778902800055,35.12,79113.95,221.6,0.34731,6e-05,68.70885]
[1778904196400,34.94,79042.3,221.6,0.34227,6e-05,68.24543]
[1778905292584,34.95,79043.94,221.6,0.34234,6e-05,68.23008]
[1778907124504,34.85,78961.68,221.6,0.33707,6e-05,67.72028]
[1778908589851,34.76,78997.26,221.6,0.33854,6e-05,67.83686]
[1778909630431,34.84,78968.24,221.6,0.33726,6e-05,67.69135]
[1778911160590,34.89,78967.15,221.6,0.33742,6e-05,67.67396]
[1778912595011,35.03,78806.31,221.6,0.32901,6e-05,66.83822]
[1778914228412,34.9,78447.93,221.6,0.30833,5e-05,64.70995]
[1778914751200,34.89,78613.58,221.6,0.31741,6e-05,65.65235]
[1778915605551,35.07,78105.58,222.6,0.29076,5e-05,62.71214]
[1778915739934,35.11,78086.33,222.6,0.28997,5e-05,62.61361]
[1778916284127,35.18,78357.98,222.6,0.30499,5e-05,64.28723]
[1778917619999,34.94,78452.4,224.7,0.30862,5e-05,64.6764]
[1778918733524,35.17,78345.14,224.9,0.30408,5e-05,64.14513]
[1778920086997,34.85,78385.85,225.5,0.30432,5e-05,64.17719]
[1778920838487,34.89,78488.43,225.5,0.3101,6e-05,64.7811]
[1778921984736,34.87,78420.14,225.5,0.30618,5e-05,64.34276]
[1778923109714,34.98,78018.66,225.5,0.28508,5e-05,61.92704]
[1778923331136,35.2,77930.19,225.5,0.28181,5e-05,61.51102]
[1778923894917,35.33,78051.77,225.5,0.28896,5e-05,62.33575]
[1778924340158,35.27,78108.11,225.5,0.29159,5e-05,62.6378]
[1778925149831,35.38,78089.49,225.5,0.29123,5e-05,62.5733]
[1778925987761,35.39,77952.3,225.5,0.28399,5e-05,61.70943]
[1778926899208,35.6,77894.2,225.5,0.2822,5e-05,61.45967]
[1778927417955,35.71,77770.15,225.5,0.2764,5e-05,60.73718]
[1778927714379,35.72,77938.19,225.5,0.28515,5e-05,61.78643]
[1778928600737,36.09,77914.08,225.5,0.28614,5e-05,61.8535]
[1778929688876,36.13,78053.45,225.5,0.29357,5e-05,62.69393]
[1778930323086,35.99,78136.33,225.5,0.29708,5e-05,63.09247]
[1778931619899,35.71,78180.09,225.5,0.29761,5e-05,63.1564]
[1778933731264,35.63,78053.16,225.5,0.29027,5e-05,62.29004]
[1778934817593,35.55,78039.84,225.5,0.289,5e-05,62.13221]
[1778936350016,35.64,77999.72,225.5,0.28736,5e-05,61.90687]
[1778937135060,35.48,77945.35,225.5,0.28346,5e-05,61.44865]
[1778938310134,35.63,77959.34,225.5,0.28503,5e-05,61.60044]
[1778939608642,35.74,77930.6,225.5,0.28415,5e-05,61.46364]
[1778941332091,35.78,77909.7,225.5,0.28319,5e-05,61.317]
[1778942323567,35.53,78106.81,225.5,0.29196,5e-05,62.34532]
[1778942801984,35.61,78230.83,225.5,0.29904,5e-05,63.12809]
[1778943899496,35.75,78160.33,225.5,0.29602,5e-05,62.75953]
[1778945079213,35.57,78110.26,225.5,0.29223,5e-05,62.32487]
[1778946789740,35.66,78223.59,225.5,0.29868,5e-05,63.01387]
[1778947601941,35.43,78265.56,225.5,0.29952,5e-05,63.11232]
[1778948676535,35.52,78259.77,225.5,0.29972,5e-05,63.10656]
[1778949367231,35.59,78195.88,225.5,0.29664,5e-05,62.74719]
[1778950309833,35.65,78193.52,225.5,0.29683,5e-05,62.74636]
[1778952273587,35.51,78264.05,225.6,0.29966,5e-05,63.03738]
[1778953454277,35.44,78268.74,225.6,0.29938,5e-05,62.99372]
[1778954565718,35.26,78199.18,225.6,0.29451,5e-05,62.44569]
[1778955274088,35.3,78182.42,225.6,0.29378,5e-05,62.34831]
[1778956594456,35.16,78212.03,225.6,0.29447,5e-05,62.41474]
[1778958219194,35.1,78217.0,225.8,0.29425,5e-05,62.36757]
[1778959683925,35.06,78262.9,225.8,0.2964,5e-05,62.5866]
[1778961122843,35.31,78270.71,225.8,0.29826,5e-05,62.74494]
[1778961780832,35.17,78257.93,225.8,0.29668,5e-05,62.57031]
[1778963410611,35.25,78255.5,225.8,0.29694,5e-05,62.56412]
[1778964797799,35.19,78238.33,225.8,0.29557,5e-05,62.39176]
[1778967049561,35.01,78280.69,225.8,0.29661,5e-05,62.48392]
[1778968496155,35.06,78267.64,303.5,0.29611,5e-05,62.3982]
[1778969294303,34.86,78174.48,303.5,0.28978,5e-05,61.68856]
[1778970648798,34.53,78247.7,303.5,0.29165,6e-05,61.90602]
[1778971948158,34.1,78204.85,303.5,0.28645,6e-05,61.32791]
[1778972668150,34.21,78153.94,303.5,0.28431,6e-05,61.05698]
[1778974114589,34.12,78203.74,303.5,0.28637,6e-05,61.27814]
[1778975368703,34.15,78165.43,318.5,0.28435,6e-05,61.02053]
[1778977675475,33.85,78132.41,318.5,0.28044,6e-05,60.54674]
[1778978404591,33.76,78174.57,318.5,0.28213,6e-05,60.74292]
[1778979124442,33.96,78075.55,318.5,0.2779,6e-05,60.21054]
[1778979762857,34.11,77834.16,318.8,0.26575,5e-05,58.69166]
[1778980763185,34.18,77986.82,318.8,0.27444,5e-05,59.744]
[1778982257886,34.19,77709.16,318.8,0.25947,5e-05,57.84164]
[1778983353568,33.81,77717.81,319.4,0.25723,5e-05,57.56944]
[1778983984948,33.78,77840.05,319.4,0.26354,5e-05,58.37417]
[1778985396202,33.7,77861.14,319.4,0.26399,5e-05,58.41495]
[1778986689870,33.72,77886.33,319.4,0.26541,5e-05,58.57123]
[1778988844959,33.47,78008.92,319.4,0.27033,6e-05,59.16979]
[1778990178059,33.57,77982.85,319.4,0.26947,6e-05,59.03268]
[1778991501594,33.68,78061.74,320.9,0.27449,6e-05,59.61316]
[1778992264713,33.5,78062.16,320.9,0.27324,6e-05,59.46608]
[1778993508664,33.7,78190.53,320.9,0.28166,6e-05,60.43037]
[1778995463497,33.73,78193.56,320.9,0.28186,6e-05,60.41895]
[1778997014711,33.89,78140.07,320.9,0.27983,6e-05,60.13815]
[1778998517672,33.81,78183.01,320.9,0.2816,6e-05,60.32712]
[1778999228925,33.86,78029.11,320.9,0.27335,6e-05,59.32668]
[1779001590524,33.68,78078.26,303.1,0.27467,6e-05,59.46354]
[1779003132784,33.39,78163.29,304.1,0.27742,6e-05,59.79218]
[1779004489870,33.47,78145.52,304.1,0.27687,6e-05,59.69496]
[1779005917740,33.56,78104.33,304.1,0.27503,6e-05,59.44301]
[1779006708286,33.9,78040.83,304.1,0.27371,6e-05,59.23943]
[1779008172704,33.7,78062.7,304.2,0.27353,6e-05,59.21097]
[1779009724589,33.62,78101.47,304.2,0.27501,6e-05,59.36982]
[1779012119424,33.68,78225.1,304.2,0.28219,6e-05,60.17088]
[1779013041414,33.48,78369.29,304.2,0.28902,6e-05,60.95446]
[1779013672610,33.32,78517.41,304.2,0.29649,6e-05,61.78535]
[1779014805488,33.48,78425.74,304.2,0.29216,6e-05,61.27375]
[1779016160428,33.5,78417.51,304.2,0.29173,6e-05,61.20121]
[1779016848123,33.53,78277.0,304.2,0.2838,6e-05,60.28769]
[1779018125109,33.45,78374.67,304.2,0.28877,6e-05,60.83908]
[1779019441003,33.37,78390.65,304.2,0.28913,6e-05,60.86212]
[1779021366200,33.58,78463.5,304.1,0.29451,6e-05,61.40837]
[1779022629080,33.51,78328.28,304.1,0.28626,6e-05,60.46834]
[1779023226525,33.56,78281.63,304.1,0.28387,6e-05,60.18013]
[1779024428941,33.88,78238.95,304.1,0.28344,6e-05,60.08204]
[1779026552304,34.08,78148.41,314.8,0.27951,6e-05,59.5706]
[1779027264843,34.06,78057.25,314.8,0.27427,6e-05,58.93965]
[1779027849288,34.13,77983.09,314.8,0.2706,5e-05,58.48029]
[1779028320415,34.09,77986.49,314.8,0.27053,5e-05,58.46607]
[1779029363699,34.19,78039.55,314.8,0.27404,6e-05,58.86378]
[1779030647651,34.09,78079.59,314.8,0.27549,6e-05,59.02233]
[1779032230320,34.17,77995.52,314.8,0.27128,5e-05,58.48292]
[1779033416023,34.25,78042.81,314.8,0.27431,6e-05,58.82036]
[1779034704055,34.21,78055.02,314.8,0.27463,6e-05,58.8401]
[1779035378785,34.33,78106.19,314.8,0.2782,6e-05,59.23964]
[1779036438236,34.5,78076.33,314.8,0.27756,6e-05,59.13132]
[1779037882698,34.46,77941.48,314.8,0.26986,5e-05,58.18773]
[1779039047631,34.7,77945.43,314.8,0.27156,5e-05,58.352]
[1779040408246,34.5,78021.34,314.8,0.27427,5e-05,58.67239]
[1779041119211,34.36,78158.78,314.8,0.28091,6e-05,59.45421]
[1779042272012,34.58,78028.47,314.8,0.27507,5e-05,58.72687]
[1779043851335,34.63,78143.02,304.1,0.28156,6e-05,59.45734]
[1779045190715,34.5,78212.26,304.1,0.28453,6e-05,59.78531]
[1779046653969,34.24,78220.08,304.1,0.28321,6e-05,59.63092]
[1779046946851,34.36,78380.13,304.1,0.29294,6e-05,60.70865]
[1779048439237,34.72,78352.47,304.1,0.2935,6e-05,60.71245]
[1779049766762,35.08,78245.61,304.1,0.28969,6e-05,60.23614]
[1779051612851,34.73,78232.05,304.1,0.28662,6e-05,59.8885]
[1779052809208,34.8,78269.14,304.1,0.28903,6e-05,60.13175]
[1779053340948,34.86,78362.48,304.1,0.29461,6e-05,60.73174]
[1779054234697,34.85,78395.73,304.1,0.29637,6e-05,60.90752]
[1779055201247,34.78,78345.23,304.1,0.29304,6e-05,60.53398]
[1779055401500,34.8,78154.19,304.1,0.28252,6e-05,59.34876]
[1779055981700,34.9,78066.94,304.1,0.27831,5e-05,58.84141]
[1779056803424,34.97,77917.5,304.1,0.27051,5e-05,57.89515]
[1779057905184,35.04,77987.57,304.1,0.2747,5e-05,58.37207]
[1779058557699,35.03,77899.85,304.1,0.26983,5e-05,57.77846]
[1779059030134,35.02,77942.31,304.1,0.27206,5e-05,58.03911]
[1779059724702,35.18,77792.24,304.1,0.26495,5e-05,57.14889]
[1779060264902,35.21,77878.38,304.1,0.26972,5e-05,57.71965]
[1779061277206,35.29,77177.78,304.1,0.23374,5e-05,53.01505]
[1779061412728,35.44,77155.94,304.1,0.23374,5e-05,52.99598]
[1779061543395,35.43,77179.54,304.1,0.23482,5e-05,53.1467]
[1779061989063,35.1,77521.24,304.1,0.25,5e-05,55.21747]
[1779062895471,34.95,77099.61,304.1,0.22734,5e-05,52.11926]
[1779063186115,35.19,76985.37,304.1,0.22336,5e-05,51.51947]
[1779063744250,35.26,77137.04,304.1,0.2313,5e-05,52.63762]
[1779064326847,35.07,77163.0,304.1,0.23126,5e-05,52.63975]
[1779064586725,35.0,77146.29,304.1,0.22989,5e-05,52.45048]
[1779065122563,35.06,76961.42,304.1,0.22109,5e-05,51.17187]
[1779065922938,35.1,77122.68,304.1,0.22928,5e-05,52.33306]
[1779066422428,34.82,77177.94,304.1,0.23006,5e-05,52.46264]
[1779066937934,34.85,76988.5,304.1,0.22078,5e-05,51.11932]
[1779067267708,35.01,76898.76,304.1,0.21752,5e-05,50.62057]
[1779067665823,35.09,76919.48,304.1,0.21906,5e-05,50.83274]
[1779068131679,35.18,76817.87,304.1,0.21476,5e-05,50.1804]
[1779068992799,35.29,76838.96,304.1,0.21646,5e-05,50.40968]
[1779069480542,35.13,77104.24,304.1,0.22832,5e-05,52.13865]
[1779069910593,35.15,77112.2,304.1,0.22882,5e-05,52.20135]
[1779070353988,35.01,77139.32,304.1,0.22914,5e-05,52.25316]
[1779071078869,35.25,76985.93,304.1,0.22315,5e-05,51.36288]
[1779072182663,35.36,76815.02,304.1,0.21557,5e-05,50.22358]
[1779072782919,35.37,76718.29,304.1,0.21096,5e-05,49.52294]
[1779073054981,35.43,76780.05,304.1,0.21431,5e-05,50.01604]
[1779073900814,34.95,76945.03,304.1,0.21877,5e-05,50.71075]
[1779074910264,35.08,76935.71,304.1,0.21923,5e-05,50.74987]
[1779075276591,35.11,76859.98,304.1,0.2157,5e-05,50.22065]
[1779076136965,35.02,76918.16,304.1,0.21778,5e-05,50.52532]
[1779077136760,34.94,76909.63,304.1,0.2167,5e-05,50.3588]
[1779078732484,35.26,76766.98,304.1,0.21202,5e-05,49.60573]
[1779079696506,34.59,76950.74,304.1,0.21598,5e-05,50.24717]
[1779080179241,34.79,76966.14,304.1,0.21817,5e-05,50.54369]
[1779081219532,34.72,77027.01,304.1,0.22059,5e-05,50.88852]
[1779082164074,34.57,77023.94,304.1,0.21928,5e-05,50.69819]
[1779083648779,34.8,76925.75,304.1,0.21598,5e-05,50.1675]
[1779084460893,34.96,76795.93,304.2,0.21077,5e-05,49.36196]
[1779084633381,35.05,76602.9,304.2,0.2022,5e-05,48.03931]
[1779085036592,34.83,76903.46,304.2,0.21496,5e-05,49.99309]
[1779085595838,34.99,76740.67,304.2,0.20818,5e-05,48.95108]
[1779087039822,34.59,76874.44,309.2,0.21165,5e-05,49.49199]
[1779087918906,34.74,76952.86,309.2,0.21654,5e-05,50.19184]
[1779088786957,34.93,76828.57,309.2,0.21175,5e-05,49.44885]
[1779089222360,34.76,77048.83,309.2,0.22133,5e-05,50.86935]
[1779090068630,34.84,76977.52,329.2,0.21831,5e-05,50.41009]
[1779091640352,34.96,77131.4,329.2,0.22672,5e-05,51.58517]
[1779092561679,35.14,76974.74,329.2,0.22011,5e-05,50.6057]
[1779093420487,35.29,76876.09,329.7,0.21631,5e-05,50.022]
[1779094048363,35.31,76971.86,329.7,0.22104,5e-05,50.70309]
[1779094864095,35.33,77034.18,329.7,0.22421,5e-05,51.14367]
[1779096028299,35.31,76929.71,329.7,0.21885,5e-05,50.35355]
[1779098027393,35.2,76914.96,329.7,0.21714,5e-05,50.08368]
[1779098900512,35.24,76831.9,329.7,0.21333,5e-05,49.50516]
[1779099364480,35.38,76758.59,329.7,0.21079,5e-05,49.10548]
[1779100340519,35.51,76847.05,329.7,0.21587,5e-05,49.83415]
[1779101192925,35.47,76859.59,329.7,0.21617,5e-05,49.86704]
[1779102748879,35.54,76741.19,329.7,0.21078,5e-05,49.03918]
[1779103956524,35.53,76803.7,329.7,0.21362,5e-05,49.44516]
[1779104300787,35.53,76894.51,329.7,0.218,5e-05,50.08387]
[1779104485883,35.21,77361.91,349.7,0.23917,5e-05,53.07842]
[1779104810681,35.02,77291.83,349.7,0.23426,5e-05,52.4234]
[1779105099489,35.12,77258.96,349.7,0.2332,5e-05,52.26326]
[1779105739961,35.09,77453.54,349.7,0.24301,5e-05,53.58213]
[1779105898176,34.97,77277.39,349.7,0.23302,5e-05,52.24079]
[1779106612151,34.94,77355.18,349.7,0.23677,5e-05,52.74493]
[1779107227740,34.88,77376.23,349.7,0.23742,5e-05,52.8276]
[1779107480741,34.9,77293.27,349.7,0.23323,5e-05,52.25078]
[1779107765116,34.72,77570.31,349.2,0.24644,5e-05,54.03336]
[1779108173546,34.29,77697.23,349.2,0.25023,5e-05,54.5569]
[1779109147457,34.44,77613.96,368.2,0.24669,5e-05,54.06854]
[1779109820164,34.41,77465.48,377.2,0.23857,5e-05,52.98424]
[1779110620057,34.5,77369.95,377.2,0.23413,5e-05,52.36067]
[1779111004354,34.49,77194.59,377.2,0.22501,5e-05,51.08542]
[1779111175890,34.57,77136.37,388.2,0.22261,5e-05,50.7336]
[1779111464917,34.71,76882.07,388.3,0.21092,5e-05,49.00925]
[1779111592210,34.8,76972.18,388.3,0.21596,5e-05,49.74381]
[1779111843605,34.92,77056.15,388.3,0.22104,5e-05,50.46618]
[1779111921230,34.96,76706.85,388.3,0.2042,5e-05,47.96435]
[1779112108565,34.98,76973.38,388.3,0.21729,5e-05,49.91421]
[1779112582348,34.92,76981.94,388.3,0.21723,5e-05,49.90464]
[1779112920129,34.97,76846.8,388.7,0.21095,5e-05,48.96776]
[1779113151106,35.07,76899.01,389.1,0.21418,5e-05,49.43343]
[1779113476326,35.17,76837.98,389.1,0.21194,5e-05,49.08778]
[1779113821610,35.25,76729.99,389.1,0.20729,5e-05,48.37782]
[1779114045161,35.43,76716.35,389.1,0.20791,5e-05,48.45047]
[1779114585199,35.13,76618.88,389.1,0.20104,5e-05,47.42231]
[1779114804552,35.26,76464.22,389.1,0.19472,5e-05,46.41983]
[1779114917838,35.36,76326.57,390.0,0.18911,5e-05,45.51307]
[1779115042680,35.46,76367.33,390.0,0.19168,5e-05,45.91378]
[1779115317924,35.59,76496.76,390.0,0.19855,5e-05,46.98248]
[1779116106868,35.65,76338.22,399.8,0.19165,5e-05,45.87667]
[1779116548311,35.76,76249.71,399.8,0.18843,4e-05,45.34242]
[1779116640288,35.78,76090.55,399.8,0.18147,4e-05,44.19956]
[1779116933862,35.87,76232.75,399.8,0.18843,4e-05,45.32546]
[1779117273702,35.79,76299.4,399.8,0.19078,5e-05,45.70756]
[1779117528568,35.83,76080.23,400.8,0.18129,4e-05,44.15379]
[1779117959070,35.88,76199.01,400.8,0.18687,4e-05,45.05868]
[1779118301364,35.85,76124.96,400.8,0.18337,4e-05,44.48394]
[1779119414205,35.35,76255.36,400.8,0.18542,5e-05,44.85314]
[1779120006344,35.29,76362.33,401.5,0.18984,5e-05,45.56572]
[1779120684918,35.33,76554.35,401.5,0.19893,5e-05,46.98943]
[1779120998503,35.4,76516.06,401.5,0.19763,5e-05,46.77493]
[1779121540469,35.26,76457.05,401.3,0.19384,5e-05,46.18421]
[1779122262314,35.21,76447.58,401.3,0.19298,5e-05,46.04264]
[1779122817099,35.17,76403.04,401.3,0.19053,5e-05,45.65024]
[1779123271818,35.29,76390.84,401.3,0.19085,5e-05,45.68272]
[1779123575990,35.32,76421.5,401.3,0.19242,5e-05,45.92658]
[1779124149086,35.29,76557.63,401.3,0.19849,5e-05,46.87601]
[1779125313331,35.19,76627.58,401.3,0.20101,5e-05,47.2568]
[1779126386974,35.06,76667.33,401.3,0.20183,5e-05,47.38066]
[1779127208778,35.16,76673.74,401.3,0.20282,5e-05,47.5106]
[1779127581525,35.35,76518.99,401.3,0.19683,5e-05,46.56235]
[1779128349700,35.56,76319.66,401.3,0.18909,5e-05,45.30534]
[1779128864808,35.71,76225.7,401.3,0.18593,4e-05,44.77219]
[1779129457776,35.57,76375.95,401.3,0.19166,5e-05,45.69843]
[1779129983217,35.79,76369.44,401.3,0.19294,5e-05,45.87381]
[1779130366103,35.82,76317.85,401.3,0.19077,5e-05,45.52005]
[1779130882451,35.78,76310.74,401.3,0.19012,5e-05,45.41364]
[1779130962506,35.48,76689.54,401.3,0.20557,5e-05,47.84422]
[1779131100915,35.09,76761.08,401.3,0.20616,5e-05,47.9682]
[1779131366376,35.19,76620.26,401.3,0.20012,5e-05,47.03343]
[1779131660033,35.28,76628.63,401.3,0.20114,5e-05,47.17777]
[1779132086061,35.18,76657.22,401.3,0.20176,5e-05,47.27565]
[1779132682092,35.09,76701.99,401.3,0.20319,5e-05,47.49506]
[1779133522696,34.71,76900.66,401.3,0.21001,5e-05,48.54386]
[1779133999702,34.53,76944.18,401.3,0.21077,5e-05,48.66738]
[1779134413899,34.51,76989.68,401.3,0.21285,5e-05,48.96937]
[1779135270681,34.5,77046.96,401.3,0.21555,5e-05,49.35347]
[1779136189936,34.48,77126.08,401.1,0.21937,5e-05,49.89136]
[1779136585096,34.56,77086.26,401.1,0.21786,5e-05,49.66174]
[1779137592215,34.56,76964.72,401.1,0.21169,5e-05,48.74659]
[1779138197389,34.54,76875.91,401.1,0.2071,5e-05,48.05667]
[1779139607968,34.57,76961.76,401.1,0.21142,5e-05,48.67578]
[1779140223820,34.43,77033.5,401.1,0.21394,5e-05,49.04911]
[1779140626702,34.51,76984.04,401.1,0.21207,5e-05,48.76047]
[1779141409704,34.5,77050.57,401.1,0.21525,5e-05,49.21432]
[1779142041564,34.22,77128.71,401.1,0.21711,5e-05,49.50113]
[1779143382124,33.97,77105.86,401.1,0.21396,5e-05,49.0461]
[1779144488135,33.96,76957.76,401.1,0.20629,5e-05,47.89661]
[1779145223584,34.14,77043.46,400.8,0.2119,5e-05,48.70133]
[1779145717273,34.1,77097.91,399.8,0.21436,5e-05,49.05587]
[1779146924094,34.03,77039.67,399.8,0.21076,5e-05,48.51724]
[1779148681802,34.25,76987.52,399.8,0.20959,5e-05,48.29791]
[1779149688498,34.14,77117.12,399.3,0.21529,5e-05,49.12741]
[1779150149754,34.06,77312.28,399.3,0.22473,5e-05,50.4723]
[1779150644297,34.02,77206.32,399.3,0.21885,5e-05,49.63578]
[1779151645457,34.05,77153.62,399.3,0.21632,5e-05,49.25444]
[1779153006220,34.19,77112.91,399.3,0.21513,5e-05,49.04881]
[1779153743981,34.3,76888.79,399.4,0.20466,5e-05,47.48217]
[1779154264533,34.49,76692.73,399.4,0.19646,5e-05,46.20294]
[1779154716460,34.21,76848.8,399.4,0.20189,5e-05,47.05586]
[1779155401738,34.29,76709.59,399.4,0.19563,5e-05,46.07749]
[1779156182064,34.46,76682.14,399.4,0.19552,5e-05,46.03369]
[1779157218789,34.47,76791.82,399.7,0.20086,5e-05,46.83848]
[1779158086563,34.2,76795.27,399.7,0.19892,5e-05,46.5544]
[1779158581412,34.32,76744.64,399.7,0.19729,5e-05,46.28614]
[1779159311611,34.43,76598.57,399.7,0.19106,5e-05,45.29181]
[1779160687414,34.37,76852.28,399.7,0.20275,5e-05,47.08491]
[1779161749900,34.42,76779.01,399.7,0.19948,5e-05,46.56585]
[1779163036806,34.27,76767.0,399.7,0.19764,5e-05,46.27909]
[1779163879754,34.29,76886.35,399.7,0.20359,5e-05,47.17105]
[1779164457907,34.19,76819.5,399.7,0.19948,5e-05,46.54878]
[1779165522654,34.2,76834.1,399.7,0.20017,5e-05,46.6364]
[1779166196042,34.06,76886.09,399.7,0.20162,5e-05,46.8608]
[1779167430907,33.89,76882.34,399.7,0.20008,5e-05,46.6247]
[1779168227221,34.14,76654.17,399.7,0.19075,5e-05,45.14422]
[1779169558019,33.95,76890.93,399.7,0.20073,5e-05,46.68597]
[1779170811537,33.88,76934.89,399.7,0.20234,5e-05,46.9175]
[1779171476886,33.66,76928.69,399.7,0.20032,5e-05,46.62153]
[1779172572677,33.44,76968.7,399.7,0.20049,5e-05,46.65234]
[1779173736162,33.72,77062.69,399.7,0.20732,5e-05,47.63241]
[1779175253848,34.09,77196.26,399.7,0.21675,5e-05,48.94761]
[1779176236982,34.23,77163.25,399.7,0.216,5e-05,48.81236]
[1779177277440,34.23,77209.12,399.7,0.21829,5e-05,49.12198]
[1779177928992,34.27,77136.94,399.7,0.21481,5e-05,48.61177]
[1779178925324,34.29,77109.8,399.7,0.2135,5e-05,48.40549]
[1779179986210,34.24,77126.36,399.7,0.21393,5e-05,48.45383]
[1779184182794,34.34,76816.62,399.8,0.19871,5e-05,46.12826]
[1779185409279,34.42,76802.37,399.8,0.19851,5e-05,46.07164]
[1779186095618,34.52,76745.63,399.8,0.19648,5e-05,45.74149]
[1779187129547,34.33,76837.23,399.8,0.19946,5e-05,46.19777]
[1779188343996,34.35,77030.27,399.8,0.20909,5e-05,47.61334]
[1779189401437,34.22,76980.99,399.8,0.20552,5e-05,47.08427]
[1779190402137,34.02,76847.87,400.6,0.19732,5e-05,45.85384]
[1779190859832,34.17,76769.02,400.6,0.19457,5e-05,45.4117]
[1779191683584,34.63,76720.98,400.6,0.19556,5e-05,45.50964]
[1779192515003,34.74,76751.07,400.6,0.19781,5e-05,45.83107]
[1779194384723,34.46,76869.52,400.5,0.20132,5e-05,46.3604]
[1779195605964,34.44,76930.35,400.5,0.20412,5e-05,46.76207]
[1779196064294,34.55,76759.83,400.5,0.19651,5e-05,45.59775]
[1779196830008,34.61,76755.39,400.5,0.19662,5e-05,45.60016]
[1779197205414,34.7,76629.43,400.5,0.1912,5e-05,44.74871]
[1779197655314,34.51,76849.42,400.5,0.20042,5e-05,46.17233]
[1779197885080,34.39,76962.44,400.5,0.20517,5e-05,46.88866]
[1779198209936,34.48,76818.2,400.5,0.19862,5e-05,45.89561]
[1779198278961,34.54,76706.84,400.5,0.19367,5e-05,45.13084]
[1779198759724,34.67,76917.94,400.6,0.20489,5e-05,46.80807]
[1779198946203,34.58,76972.61,400.6,0.20698,5e-05,47.12131]
[1779199480237,34.62,76920.92,400.6,0.20464,5e-05,46.76402]
[1779199776045,34.54,76722.77,400.6,0.19431,5e-05,45.20676]
[1779200268879,34.71,76584.68,400.6,0.18889,5e-05,44.34362]
[1779200469712,34.8,76417.98,400.6,0.18175,5e-05,43.19798]
[1779200583643,34.92,76366.94,400.6,0.18021,5e-05,42.93831]
[1779200811105,35.0,76446.79,400.6,0.18452,5e-05,43.61876]
[1779201104086,34.99,76435.26,400.6,0.18384,5e-05,43.50699]
[1779201561016,35.12,76473.68,400.6,0.18661,5e-05,43.92894]
[1779201854175,34.96,76476.72,400.6,0.18551,5e-05,43.76504]
[1779202115107,35.1,76161.63,401.5,0.17211,4e-05,41.57096]
[1779202236864,35.14,76261.68,401.5,0.17689,5e-05,42.35453]
[1779202563403,35.1,76290.19,401.5,0.17789,5e-05,42.51685]
[1779203287059,34.86,76498.33,401.5,0.18563,5e-05,43.77438]
[1779203733403,34.79,76642.05,401.5,0.19191,5e-05,44.75723]
[1779204142814,34.72,76552.18,401.5,0.18706,5e-05,44.00098]
[1779204365908,34.75,76412.08,401.5,0.18073,5e-05,42.98403]
[1779204748678,34.74,76572.77,401.5,0.18812,5e-05,44.15722]
[1779205204181,34.66,76591.7,401.5,0.18839,5e-05,44.19987]
[1779206041754,34.73,76537.77,401.5,0.18628,5e-05,43.84916]
[1779206610241,34.71,76560.28,401.5,0.18716,5e-05,43.98215]
[1779206964199,34.71,76526.46,401.5,0.18555,5e-05,43.7224]
[1779207575321,34.71,76488.98,401.5,0.18372,5e-05,43.42217]
[1779208205836,34.6,76619.26,401.5,0.18898,5e-05,44.25427]
[1779209035837,34.4,76753.79,401.5,0.19395,5e-05,45.02978]
[1779209696650,34.33,76872.29,401.7,0.19919,5e-05,45.82319]
[1779210071239,34.23,76873.02,401.7,0.19845,5e-05,45.71544]
[1779210851738,34.26,76932.7,401.7,0.20152,5e-05,46.16329]
[1779211731239,34.13,76901.62,401.7,0.19897,5e-05,45.77782]
[1779212716893,34.13,76890.32,401.7,0.19828,5e-05,45.65998]
[1779213553251,34.45,76847.37,401.7,0.19846,5e-05,45.64562]
[1779214460459,34.18,76927.58,401.7,0.20038,5e-05,45.94493]
[1779214964887,34.07,76825.12,401.7,0.19443,5e-05,45.04695]
[1779215848439,34.53,76827.85,401.7,0.19791,5e-05,45.52137]
[1779216317826,34.57,76822.4,401.7,0.19792,5e-05,45.51203]
[1779217209645,34.47,76809.99,401.7,0.19646,5e-05,45.28773]
[1779218036345,34.11,76991.11,401.7,0.20272,5e-05,46.24576]
[1779219160683,34.29,76850.65,401.7,0.19695,5e-05,45.34801]
[1779220068849,34.47,76833.4,401.7,0.19736,5e-05,45.38121]
[1779220438980,34.51,76861.97,401.7,0.19906,5e-05,45.6282]
[1779221471911,34.32,76937.24,401.7,0.20129,5e-05,45.96262]
[1779222765790,34.28,76925.07,401.8,0.20024,5e-05,45.79031]
[1779224964253,34.21,76964.07,401.8,0.20147,5e-05,45.9469]
[1779226508192,34.26,77020.11,401.8,0.20457,5e-05,46.37713]
[1779227954230,34.48,77013.44,401.8,0.20568,5e-05,46.49764]
[1779228208183,34.52,76841.43,401.8,0.19738,5e-05,45.25965]
[1779228954043,34.76,76768.47,401.8,0.19552,5e-05,44.94496]
[1779230728902,34.41,76756.29,401.8,0.19216,5e-05,44.43889]
[1779231903503,34.49,76722.62,401.8,0.19102,5e-05,44.23942]
[1779233243573,34.45,76892.05,401.8,0.19892,5e-05,45.42085]
[1779233870041,34.21,76945.74,401.8,0.19978,5e-05,45.5613]
[1779235283541,34.3,76848.03,401.8,0.19542,5e-05,44.87795]
[1779236129015,34.44,76527.89,401.8,0.18095,5e-05,42.60527]
[1779237564139,34.75,76691.63,401.9,0.19095,5e-05,44.12229]
[1779238801218,34.61,76786.97,401.9,0.19439,5e-05,44.64253]
[1779239391458,34.4,76827.22,401.9,0.19481,5e-05,44.71483]
[1779240213230,34.51,76828.5,401.9,0.19555,5e-05,44.80541]
[1779240817836,34.68,76691.55,401.9,0.19008,5e-05,43.94829]
[1779242216390,34.41,76807.9,401.9,0.19367,5e-05,44.49939]
[1779243566392,34.3,76787.36,401.9,0.19165,5e-05,44.18241]
[1779244214308,34.26,76726.41,401.9,0.18833,5e-05,43.66516]
[1779245163148,34.33,76599.05,401.9,0.18265,5e-05,42.75748]
[1779246460077,34.35,76618.6,401.9,0.18359,5e-05,42.88513]
[1779248080716,34.44,76779.18,401.9,0.1919,5e-05,44.1414]
[1779249173823,34.62,76724.04,401.9,0.19048,5e-05,43.89183]
[1779250305371,34.47,76779.19,401.9,0.19191,5e-05,44.10719]
[1779251143249,34.46,76779.45,401.9,0.19178,5e-05,44.07661]
[1779252264124,34.47,76754.38,401.9,0.19056,5e-05,43.87277]
[1779252817987,34.49,76785.68,401.9,0.19216,5e-05,44.1062]
[1779253777692,34.21,77009.28,401.9,0.20114,5e-05,45.46051]
[1779254178949,34.01,77133.34,401.9,0.20598,5e-05,46.17869]
[1779255433417,33.94,77281.76,401.9,0.21306,5e-05,47.17439]
[1779256581761,33.98,77187.44,401.9,0.20831,5e-05,46.47942]
[1779257132728,34.0,77228.34,401.9,0.21055,5e-05,46.78754]
[1779258460019,33.94,77281.68,403.4,0.21283,5e-05,47.0936]
[1779259040076,34.08,77281.32,403.4,0.21379,5e-05,47.20698]
[1779260656712,33.84,77323.27,403.4,0.21404,5e-05,47.2372]
[1779261826402,33.86,77400.31,403.4,0.21826,5e-05,47.80162]
[1779262968810,33.89,77365.81,403.4,0.21651,5e-05,47.53967]
[1779263674142,33.95,77264.14,403.4,0.2115,5e-05,46.82168]
[1779264845718,33.93,77279.6,403.4,0.21201,5e-05,46.87848]
[1779266397966,33.78,77577.72,403.4,0.22683,5e-05,48.89434]
[1779267139234,33.67,77465.97,403.4,0.21986,5e-05,47.95224]
[1779268455268,33.68,77416.52,403.4,0.21713,5e-05,47.55468]
[1779269085901,33.64,77410.92,403.4,0.21651,5e-05,47.46082]
[1779270143353,33.69,77515.87,403.4,0.22251,5e-05,48.25962]
[1779271210395,33.74,77473.62,403.4,0.22042,5e-05,47.95518]
[1779272608741,33.82,77631.16,403.4,0.22954,6e-05,49.14485]
[1779273593728,33.76,77555.52,403.4,0.22483,5e-05,48.50909]
[1779274025078,33.7,77560.07,403.4,0.22465,5e-05,48.4821]
[1779275013879,33.58,77481.15,403.4,0.2193,5e-05,47.75385]
[1779275883614,33.76,77490.98,403.4,0.22115,5e-05,47.97526]
[1779277760682,33.69,77349.03,403.4,0.21278,5e-05,46.79997]
[1779278388132,33.74,77398.6,403.4,0.21573,5e-05,47.19468]
[1779279215239,33.77,77462.4,403.4,0.2193,5e-05,47.66808]
[1779280124785,33.78,77504.59,403.4,0.22165,5e-05,47.97146]
[1779281327244,34.15,77570.51,403.4,0.22781,5e-05,48.7429]
[1779282234931,34.17,77575.0,403.4,0.22813,5e-05,48.76733]
[1779283213183,34.43,77452.07,404.0,0.22321,5e-05,48.07708]
[1779283824880,34.44,77306.27,404.3,0.21548,5e-05,47.01376]
[1779284003461,34.48,77258.16,404.3,0.21323,5e-05,46.69584]
[1779284227973,34.48,77046.02,404.3,0.20224,5e-05,45.12992]
[1779284345715,34.5,77099.18,404.3,0.20504,5e-05,45.53124]
[1779284604822,34.51,77017.64,404.3,0.20092,5e-05,44.93054]
[1779284860799,34.35,77351.82,404.3,0.2171,5e-05,47.22724]
[1779285513547,34.33,77165.43,404.3,0.20709,5e-05,45.81951]
[1779285973935,34.13,77131.25,404.3,0.20383,5e-05,45.36314]
[1779286358211,34.13,76931.8,404.3,0.19357,5e-05,43.85137]
[1779286446518,34.26,77012.52,404.3,0.19863,5e-05,44.58793]
[1779286571563,34.06,77269.98,404.3,0.21053,5e-05,46.31159]
[1779286686143,34.02,77427.62,404.3,0.21863,5e-05,47.43358]
[1779287070534,33.9,77331.48,404.3,0.21255,5e-05,46.60008]
[1779287474501,33.89,77483.55,404.3,0.22062,5e-05,47.70184]
[1779287735963,33.83,77334.11,404.3,0.21212,5e-05,46.53372]
[1779288033356,33.86,77319.03,404.3,0.21145,5e-05,46.43466]
[1779288600309,33.88,77416.59,404.3,0.21682,5e-05,47.16651]
[1779289079598,33.81,77510.85,404.3,0.22135,5e-05,47.78055]
[1779289400096,33.8,77428.04,404.3,0.21676,5e-05,47.15198]
[1779289540615,33.81,77382.93,404.3,0.21435,5e-05,46.81749]
[1779289806763,33.78,77365.16,404.3,0.21317,5e-05,46.65257]
[1779290089856,33.86,77329.65,404.3,0.21188,5e-05,46.46083]
[1779290237911,33.76,77710.34,412.1,0.23195,6e-05,49.16424]
[1779290397613,33.8,77616.78,412.1,0.22697,6e-05,48.50813]
[1779290542013,33.66,77758.44,412.1,0.23392,6e-05,49.42111]
[1779290909858,33.58,77551.02,412.1,0.2217,6e-05,47.81707]
[1779291256931,33.51,77641.63,412.1,0.2262,6e-05,48.41584]
[1779291705756,33.55,77464.92,412.1,0.21666,5e-05,47.1218]
[1779292071448,33.42,77537.25,412.1,0.21962,6e-05,47.52948]
[1779292343411,33.32,77554.83,412.1,0.21984,6e-05,47.56344]
[1779292665347,33.28,77404.5,412.1,0.21132,5e-05,46.38916]
[1779293002219,33.35,77475.45,412.1,0.21567,5e-05,46.98189]
[1779293632215,33.25,77522.21,412.1,0.21742,6e-05,47.21827]
[1779293987985,33.63,77359.07,412.7,0.21135,5e-05,46.34296]
[1779294239875,33.68,77277.61,412.7,0.20734,5e-05,45.77129]
[1779294359858,33.7,77159.92,412.7,0.20132,5e-05,44.90473]
[1779294632215,33.77,77042.78,412.7,0.19571,5e-05,44.07439]
[1779294840711,33.76,77120.26,413.2,0.19962,5e-05,44.6468]
[1779295285360,33.69,77242.53,413.2,0.20545,5e-05,45.48661]
[1779295729775,33.48,77303.12,413.2,0.20704,5e-05,45.72248]
[1779296385325,33.49,77352.36,413.2,0.20971,5e-05,46.08671]
[1779296729658,33.5,77247.67,413.2,0.20416,5e-05,45.29452]
[1779297223412,33.51,77422.4,413.6,0.21358,5e-05,46.61114]
[1779297518469,33.49,77419.11,413.6,0.2132,5e-05,46.55525]
[1779298053585,33.49,77538.04,413.6,0.21964,6e-05,47.42738]
[1779299113432,33.46,77670.07,414.0,0.22666,6e-05,48.34817]
[1779300001957,33.5,77566.58,414.0,0.22116,6e-05,47.5986]
[1779300715724,33.6,77543.8,414.0,0.22054,6e-05,47.49536]
[1779301061559,33.53,77535.73,414.0,0.21954,6e-05,47.3604]
[1779301643321,33.51,77488.55,426.9,0.21675,5e-05,46.97469]
[1779302580419,33.4,77500.01,427.1,0.21649,5e-05,46.93264]
[1779303394030,33.45,77452.37,427.1,0.2142,5e-05,46.60083]
[1779303995063,33.5,77367.37,427.1,0.20992,5e-05,45.99237]
[1779304585363,33.48,77371.54,427.1,0.20987,5e-05,45.97985]
[1779305171738,33.43,77530.36,427.1,0.21811,6e-05,47.10808]
[1779305954938,33.29,77590.4,427.1,0.22037,6e-05,47.41135]
[1779307202988,33.47,77670.03,427.1,0.22597,6e-05,48.12051]
[1779308004373,33.46,77726.2,427.1,0.22902,6e-05,48.50578]
[1779308393080,33.42,77664.57,427.1,0.22521,6e-05,48.00321]
[1779308610337,33.42,77533.93,427.1,0.21794,6e-05,47.02911]
[1779309305593,33.42,77637.08,427.1,0.22361,6e-05,47.7762]
[1779310480568,33.33,77703.38,427.1,0.22653,6e-05,48.14845]
[1779311170984,33.29,77748.77,427.1,0.22874,6e-05,48.42828]
[1779311759841,33.23,77756.33,427.1,0.22867,6e-05,48.414]
[1779312828331,33.44,77615.57,427.1,0.22224,6e-05,47.53342]
[1779313848752,33.46,77645.54,427.1,0.22392,6e-05,47.73724]
[1779315007759,33.42,77300.75,427.1,0.20468,5e-05,45.08574]
[1779315645882,33.41,77231.18,427.1,0.2008,5e-05,44.52171]
[1779316431783,33.36,77452.27,427.1,0.21226,5e-05,46.12846]
[1779317112758,33.41,77441.62,427.1,0.21202,5e-05,46.07986]
[1779317768235,33.48,77475.49,427.1,0.21434,5e-05,46.38301]
[1779319023092,33.65,77388.55,427.1,0.21075,5e-05,45.85372]
[1779320335216,33.71,77461.34,427.1,0.215,5e-05,46.41185]
[1779321610369,33.47,77553.92,427.1,0.21817,6e-05,46.84047]
[1779322855194,33.4,77627.82,427.1,0.22166,6e-05,47.29109]
[1779324023036,33.45,77735.99,427.1,0.228,6e-05,48.09986]
[1779324640109,33.17,77974.37,427.3,0.23969,6e-05,49.59039]
[1779324813746,33.19,78019.92,427.3,0.24245,6e-05,49.92642]
[1779325209322,33.19,77998.94,428.6,0.24122,6e-05,49.76861]
[1779326122418,33.1,78153.07,428.6,0.24964,6e-05,50.7767]
[1779326696959,33.06,77909.29,428.6,0.23489,6e-05,48.96337]
[1779327697003,33.34,77844.51,428.6,0.23305,6e-05,48.69218]
[1779328094612,33.23,77934.22,428.6,0.23746,6e-05,49.24874]
[1779329075521,33.32,77905.23,428.6,0.23629,6e-05,49.07728]
[1779330376310,33.21,78089.58,428.6,0.24629,6e-05,50.28976]
[1779331415334,33.18,77991.69,428.6,0.24014,6e-05,49.52424]
[1779332207520,33.22,77963.67,428.6,0.23875,6e-05,49.33591]
[1779332701475,33.21,77945.03,428.6,0.23755,6e-05,49.17842]
[1779333671943,33.11,77979.76,428.6,0.23871,6e-05,49.31373]
[1779334604341,33.24,77991.49,428.6,0.24029,6e-05,49.4816]
[1779336573184,32.92,77990.85,429.2,0.23774,6e-05,49.15641]
[1779337544020,33.23,78005.9,429.2,0.24077,6e-05,49.48947]
[1779338195284,33.36,77964.68,429.2,0.23926,6e-05,49.2809]
[1779339534541,33.38,78034.67,429.2,0.24341,6e-05,49.76311]
[1779340411309,33.3,77930.07,429.2,0.23659,6e-05,48.91617]
[1779342405127,33.58,77833.37,429.4,0.23285,6e-05,48.3891]
[1779342847447,33.62,77753.69,429.4,0.22849,6e-05,47.82468]
[1779343787133,33.66,77704.38,429.4,0.22594,6e-05,47.47503]
[1779344166391,33.65,77749.86,429.4,0.22839,6e-05,47.78604]
[1779344957275,33.59,77769.51,429.4,0.22899,6e-05,47.85397]
[1779346168067,33.6,77576.42,429.4,0.2181,6e-05,46.40979]
[1779346860700,33.63,77564.56,429.4,0.21756,6e-05,46.32281]
[1779347548048,33.68,77553.96,429.4,0.21726,6e-05,46.26745]
[1779348081396,33.68,77521.18,429.4,0.21539,6e-05,46.00813]
[1779349155978,33.64,77644.84,431.4,0.22188,6e-05,46.85571]
[1779349853884,33.5,77770.1,431.4,0.22787,6e-05,47.63327]
[1779350790418,33.32,78003.68,431.4,0.24005,6e-05,49.15769]
[1779351345665,33.01,78113.35,431.4,0.24434,6e-05,49.68936]
[1779352530674,32.94,77943.49,431.4,0.23357,6e-05,48.35314]
[1779352888228,32.84,77920.96,431.4,0.23153,6e-05,48.09703]
[1779354354545,32.93,77904.74,431.4,0.23107,6e-05,48.00619]
[1779354795887,33.12,77955.27,431.4,0.23539,6e-05,48.5254]
[1779355967160,33.07,77820.85,431.4,0.22711,6e-05,47.46141]
[1779357309632,33.22,77637.37,432.7,0.21759,6e-05,46.18334]
[1779358420493,33.05,77621.58,434.0,0.21533,6e-05,45.87571]
[1779359158358,33.08,77406.47,434.0,0.20352,5e-05,44.24237]
[1779359197483,33.11,77353.4,434.0,0.2008,5e-05,43.85723]
[1779359308618,33.2,77360.17,434.0,0.20191,5e-05,44.0045]
[1779359921951,33.37,77314.87,434.0,0.20067,5e-05,43.80582]
[1779360403010,33.55,77302.85,434.0,0.20134,5e-05,43.87778]
[1779360842504,33.57,77215.85,434.0,0.19679,5e-05,43.22279]
[1779361014113,33.55,77214.15,434.0,0.19654,5e-05,43.1853]
[1779361410796,33.65,77265.51,434.0,0.20001,5e-05,43.66624]
[1779362037873,33.69,77327.04,434.0,0.20354,5e-05,44.14989]
[1779363183365,33.43,77348.12,434.0,0.20259,5e-05,44.01903]
[1779364010914,32.99,77261.76,434.0,0.1945,5e-05,42.88846]
[1779364562931,33.03,77196.2,434.0,0.19126,5e-05,42.40543]
[1779365433920,33.15,77209.51,434.0,0.19282,5e-05,42.6094]
[1779366051587,33.14,77185.91,434.0,0.19144,5e-05,42.39938]
[1779367025192,33.1,77244.93,434.0,0.19418,5e-05,42.78566]
[1779367980499,32.97,77265.31,434.0,0.19413,5e-05,42.77526]
[1779368680625,32.95,77325.51,434.0,0.19712,5e-05,43.19508]
[1779369103610,32.89,77298.61,434.0,0.19522,5e-05,42.92045]
[1779369807586,33.12,77292.33,434.0,0.19657,5e-05,43.08579]
[1779370462794,33.19,77147.07,434.0,0.18933,5e-05,42.01872]
[1779370708480,33.18,77081.96,434.0,0.18582,5e-05,41.49674]
[1779370819452,33.18,76891.08,434.0,0.176,5e-05,40.00793]
[1779370971988,33.15,76911.88,434.0,0.17683,5e-05,40.13488]
[1779371120915,33.19,76820.05,434.0,0.17255,5e-05,39.46535]
[1779371216987,33.2,76883.11,434.0,0.17572,5e-05,39.95695]
[1779371455837,33.3,76887.83,434.0,0.17671,5e-05,40.09759]
[1779371680296,33.31,77098.12,434.0,0.18757,5e-05,41.73048]
[1779372139856,33.19,77178.12,434.0,0.19079,5e-05,42.20747]
[1779372429366,33.21,77062.84,434.0,0.18488,5e-05,41.32805]
[1779372788155,33.15,77074.65,434.0,0.18496,5e-05,41.33909]
[1779372935851,33.17,77013.93,434.0,0.18199,5e-05,40.88875]
[1779373158946,33.21,76936.24,434.0,0.17832,5e-05,40.32594]
[1779373611987,33.03,76934.48,434.0,0.17679,5e-05,40.09933]
[1779374194413,32.96,77144.79,434.3,0.18703,5e-05,41.6399]
[1779374733720,33.0,77003.04,434.3,0.17995,5e-05,40.56687]
[1779374975840,32.97,76948.48,434.3,0.17685,5e-05,40.09274]
[1779375575837,32.84,76996.43,434.3,0.17827,5e-05,40.31112]
[1779376033208,32.73,76927.68,434.3,0.17385,5e-05,39.63459]
[1779376543565,32.72,77136.4,434.3,0.18445,5e-05,41.24062]
[1779377060083,32.42,77243.68,434.3,0.18779,5e-05,41.75164]
[1779377338038,32.33,77246.11,434.3,0.18718,5e-05,41.66493]
[1779377735841,32.29,77145.62,434.3,0.18146,5e-05,40.80798]
[1779378309930,32.26,77213.5,434.3,0.18476,5e-05,41.29633]
[1779379212072,32.27,77271.12,434.3,0.1878,5e-05,41.73214]
[1779379761987,32.16,77320.66,434.3,0.18961,5e-05,41.99749]
[1779380010056,32.15,77232.26,434.3,0.18472,5e-05,41.27391]
[1779380451896,32.11,77169.21,434.3,0.181,5e-05,40.71183]
[1779381186051,32.03,77240.74,434.3,0.18407,5e-05,41.16772]
[1779382050122,32.18,77042.38,434.3,0.17473,5e-05,39.72628]
[1779382825844,32.12,77253.88,434.3,0.18534,5e-05,41.32551]
[1779383434337,32.03,77466.18,434.3,0.19616,6e-05,42.8955]
[1779383479071,32.0,77539.79,434.3,0.20011,6e-05,43.45701]
[1779383721124,31.85,77561.88,434.3,0.20011,6e-05,43.46535]
[1779384000891,31.57,77770.69,441.8,0.20992,6e-05,44.83387]
[1779384217620,31.5,77708.41,441.8,0.20566,6e-05,44.25494]
[1779384610057,31.4,77989.57,441.8,0.22155,6e-05,46.37768]
[1779384753394,31.43,78040.9,441.8,0.22487,6e-05,46.79915]
[1779385022259,31.43,77960.93,441.8,0.22,6e-05,46.16654]
[1779385295854,31.45,77977.77,441.8,0.22114,6e-05,46.30818]
[1779385811563,31.52,77915.93,441.8,0.21791,6e-05,45.87311]
[1779386352850,31.55,77938.23,440.1,0.21944,6e-05,46.06173]
[1779386770080,31.65,77709.15,439.8,0.20663,6e-05,44.33474]
[1779387089935,31.79,77659.84,439.8,0.20493,6e-05,44.08482]
[1779387507326,31.92,77782.22,439.8,0.21299,6e-05,45.16097]
[1779387926015,31.86,77883.64,439.8,0.21848,6e-05,45.88487]
[1779388788239,31.9,77717.41,439.7,0.20893,6e-05,44.59438]
[1779389552203,32.02,77367.49,439.7,0.19005,5e-05,41.91902]
[1779389732092,32.12,77250.25,439.7,0.18441,5e-05,41.08099]
[1779390172675,32.09,77417.88,439.7,0.19328,6e-05,42.37239]
[1779390512188,31.92,77514.94,439.7,0.19733,6e-05,42.9583]
[1779391143932,31.78,77560.5,439.7,0.19873,6e-05,43.15614]
[1779391509417,31.7,77556.41,439.7,0.1978,6e-05,43.02562]
[1779392869930,31.7,77620.54,439.7,0.20135,6e-05,43.50002]
[1779393360110,31.6,77697.2,439.7,0.20492,6e-05,43.99463]
[1779393748646,31.71,77723.9,439.7,0.20732,6e-05,44.30749]
[1779394823624,31.72,77709.62,439.7,0.20644,6e-05,44.16852]
[1779396024078,31.68,77677.58,439.7,0.20418,6e-05,43.84258]
[1779397595758,31.71,77802.1,439.7,0.21152,6e-05,44.80884]
[1779398562088,31.69,77769.75,439.7,0.2093,6e-05,44.49633]
[1779399181098,31.68,77758.26,439.7,0.20849,6e-05,44.37761]
[1779400429070,31.72,77718.33,439.7,0.20638,6e-05,44.06686]
[1779401762511,31.73,77641.16,439.7,0.20189,6e-05,43.42713]
[1779403546107,31.83,77662.67,439.7,0.20368,6e-05,43.63733]
[1779404575353,31.66,77613.33,439.7,0.1994,6e-05,43.04085]
[1779405583530,31.62,77613.03,439.7,0.19894,6e-05,42.96312]
[1779406089254,31.64,77649.65,439.7,0.20116,6e-05,43.26282]
[1779407547567,31.67,77699.58,439.7,0.20415,6e-05,43.64819]
[1779407988000,31.61,77641.96,439.7,0.20035,6e-05,43.11968]
[1779410026575,31.67,77503.92,439.7,0.19273,6e-05,42.00957]
[1779410599045,31.81,77439.96,439.7,0.19025,6e-05,41.63305]
[1779411567897,32.0,77358.88,439.7,0.18714,5e-05,41.15303]
[1779412307417,32.0,77404.61,439.7,0.18957,6e-05,41.49361]
[1779412778260,31.92,77449.35,439.7,0.19135,6e-05,41.74892]
[1779413641736,31.88,77408.67,439.7,0.18873,6e-05,41.36047]
[1779414382716,31.83,77542.86,439.7,0.19579,6e-05,42.36115]
[1779415461770,31.5,77676.73,439.7,0.2007,6e-05,43.05427]
[1779416230765,31.52,77700.33,439.7,0.2021,6e-05,43.23445]
[1779417037893,31.57,77673.64,439.7,0.20089,6e-05,43.04933]
[1779417412099,31.56,77636.11,439.7,0.19864,6e-05,42.73177]
[1779418231318,31.46,77624.29,439.7,0.19701,6e-05,42.49962]
[1779420068115,31.58,77697.17,439.7,0.20202,6e-05,43.15402]
[1779421527356,31.47,77781.23,439.7,0.20596,6e-05,43.6758]
[1779422883869,31.41,77853.92,439.7,0.20959,6e-05,44.14524]
[1779423631534,31.23,77836.37,439.7,0.20706,6e-05,43.80662]
[1779424881888,31.52,77687.08,439.2,0.20046,6e-05,42.86402]
[1779425860770,31.53,77639.61,439.9,0.19768,6e-05,42.46159]
[1779427132263,31.57,77684.68,439.9,0.20049,6e-05,42.82692]
[1779428382598,31.56,77578.88,439.9,0.19421,6e-05,41.93191]
[1779429529290,31.7,77465.42,439.9,0.18875,6e-05,41.12547]
[1779429750643,31.79,77499.31,439.9,0.19138,6e-05,41.49206]
[1779430419715,31.84,77495.29,439.9,0.19148,6e-05,41.4915]
[1779431957920,31.66,77425.25,439.9,0.18598,6e-05,40.69013]
[1779432878012,31.63,77440.96,439.9,0.18646,6e-05,40.74795]
[1779433319271,31.64,77337.8,439.9,0.18084,5e-05,39.91767]
[1779434026652,31.47,77381.96,439.9,0.1818,6e-05,40.06177]
[1779434869526,31.22,77507.83,439.9,0.18674,6e-05,40.78713]
[1779436767896,31.13,77359.38,439.9,0.17747,6e-05,39.40291]
[1779437854876,30.91,77478.03,439.9,0.18211,6e-05,40.09003]
[1779438743012,30.72,77457.14,439.5,0.17928,6e-05,39.67334]
[1779438962554,30.72,77257.26,439.6,0.16825,5e-05,38.00124]
[1779439631216,30.77,77315.45,439.7,0.17178,5e-05,38.5289]
[1779439992197,30.8,77308.42,439.7,0.17158,5e-05,38.4914]
[1779442320245,30.71,77201.34,440.0,0.16478,5e-05,37.41416]
[1779443382430,30.8,77300.1,440.0,0.17075,5e-05,38.31249]
[1779443738810,30.79,77328.36,440.0,0.17222,5e-05,38.5316]
[1779444660756,30.78,77310.27,440.0,0.17101,5e-05,38.33597]
[1779445439158,30.94,77297.1,440.0,0.17158,5e-05,38.39787]
[1779446826759,30.98,77312.54,440.4,0.17259,5e-05,38.52759]
[1779447069671,30.99,77299.99,440.4,0.17197,5e-05,38.42919]
[1779448651852,30.95,77237.4,440.4,0.16803,5e-05,37.80638]
[1779449567413,30.85,77304.21,440.4,0.17078,5e-05,38.22047]
[1779450676819,30.6,77415.66,440.4,0.17473,6e-05,38.82076]
[1779451219341,30.53,77420.07,440.4,0.17434,6e-05,38.75843]
[1779451939143,30.44,77480.59,440.4,0.17686,6e-05,39.13115]
[1779453264427,30.56,77449.98,440.4,0.176,6e-05,38.97438]
[1779454200989,30.54,77465.53,441.0,0.17666,6e-05,39.05891]
[1779455087232,30.39,77467.52,441.0,0.1754,6e-05,38.86818]
[1779455531010,30.31,77494.4,441.0,0.17618,6e-05,38.98463]
[1779456076677,30.32,77460.42,441.0,0.17429,6e-05,38.69279]
[1779456766115,30.73,77276.46,441.0,0.16748,5e-05,37.61793]
[1779457177889,30.81,77256.89,441.0,0.16703,5e-05,37.53613]
[1779457475409,30.84,77154.26,441.0,0.16179,5e-05,36.71492]
[1779457733946,30.8,77153.5,441.0,0.16138,5e-05,36.65077]
[1779458415851,30.85,77196.1,441.0,0.16395,5e-05,37.03892]
[1779458815567,30.73,77054.83,441.0,0.1555,5e-05,35.7064]
[1779459552694,30.66,76902.07,441.0,0.14698,5e-05,34.31464]
[1779460200156,30.7,76824.53,441.0,0.14341,5e-05,33.70831]
[1779460640746,30.77,76791.15,441.0,0.14231,5e-05,33.51244]
[1779461439059,30.81,76749.47,441.0,0.14047,5e-05,33.18786]
[1779462031843,30.47,76649.36,441.0,0.13282,5e-05,31.89195]
[1779462984307,30.15,76836.71,441.0,0.13913,5e-05,32.99023]
[1779463498619,30.14,76606.23,441.0,0.12789,5e-05,31.03235]
[1779463877499,29.92,76999.34,441.0,0.14524,5e-05,34.02154]
[1779464298709,29.83,76799.3,441.0,0.13446,5e-05,32.19483]
[1779464830042,29.93,76698.99,441.0,0.13035,5e-05,31.46548]
[1779465358752,29.96,76764.76,441.0,0.1337,5e-05,32.04064]
[1779466771813,29.69,76811.18,441.0,0.13356,5e-05,32.01671]
[1779467660201,29.6,76877.23,441.0,0.136,5e-05,32.43439]
[1779468200191,29.55,76875.64,441.0,0.13543,5e-05,32.33262]
[1779469298630,29.4,76920.27,441.0,0.13624,5e-05,32.46791]
[1779470404463,29.44,76799.22,441.0,0.13046,5e-05,31.45071]
[1779470762070,29.59,76814.36,441.0,0.13249,5e-05,31.78861]
[1779471376683,29.53,76931.87,441.0,0.1377,5e-05,32.68173]
[1779473064579,29.78,76649.58,441.4,0.12593,5e-05,30.59297]
[1779473956960,29.59,76842.21,441.4,0.1335,5e-05,31.92287]
[1779475064077,29.74,76578.48,441.4,0.12208,5e-05,29.88136]
[1779475167820,29.78,76671.77,441.4,0.12677,5e-05,30.71619]
[1779475556007,30.04,76263.31,441.4,0.1105,4e-05,27.72095]
[1779476069659,30.14,76524.86,441.4,0.12282,5e-05,29.97595]
[1779476643651,30.25,76390.67,441.4,0.11762,4e-05,29.01703]
[1779477226811,30.45,76223.45,441.4,0.11188,4e-05,27.93393]
[1779477526136,30.47,76297.01,441.4,0.11512,4e-05,28.53313]
[1779478215112,30.55,76151.1,441.4,0.10949,4e-05,27.46791]
[1779478406044,30.72,75908.1,441.3,0.10093,4e-05,25.81169]
[1779479134388,31.07,75772.58,441.3,0.09825,4e-05,25.25557]
[1779479818679,31.06,75903.14,441.7,0.10324,4e-05,26.22304]
[1779480218793,31.04,75894.64,441.7,0.10271,4e-05,26.11674]
[1779481031119,30.95,75956.7,441.7,0.10436,4e-05,26.43324]
[1779481877326,30.81,75823.84,441.7,0.09799,4e-05,25.19392]
[1779483100526,30.95,75994.03,441.7,0.10569,4e-05,26.66629]
[1779484006936,30.89,76012.26,441.7,0.10584,4e-05,26.6885]
[1779484651387,30.92,76004.79,441.7,0.10575,4e-05,26.66269]
[1779485981853,30.76,76053.07,441.6,0.10632,4e-05,26.76756]
[1779487514688,31.01,75883.65,441.6,0.10125,4e-05,25.76196]
[1779488841093,31.47,75775.83,441.6,0.10042,4e-05,25.55657]
[1779490881534,31.23,75762.28,441.6,0.09792,4e-05,25.06355]
[1779492055650,31.06,75752.72,441.6,0.09614,4e-05,24.71183]
[1779492670529,31.32,75672.22,441.6,0.09496,4e-05,24.45652]
[1779493533455,31.34,75470.82,441.6,0.08773,4e-05,22.99033]
[1779493708495,31.72,75433.27,441.6,0.08916,4e-05,23.25653]
[1779494502015,32.09,75477.05,441.6,0.09328,4e-05,24.05381]
[1779496102829,32.16,75385.07,441.6,0.09034,4e-05,23.44643]
[1779496443421,32.13,75334.01,441.6,0.08828,3e-05,23.02767]
[1779497126790,32.44,75254.08,441.6,0.08769,3e-05,22.88291]
[1779498167407,32.29,75415.64,441.6,0.0921,4e-05,23.77234]
[1779498882877,32.38,75360.27,441.6,0.09076,4e-05,23.49008]
[1779500449855,32.26,75436.16,913.9,0.09243,4e-05,23.81848]
[1779502056969,32.13,75466.96,913.9,0.09242,4e-05,23.80922]
[1779503002620,32.12,75457.64,913.9,0.09191,4e-05,23.69965]
[1779504256716,32.13,75489.52,913.9,0.09306,4e-05,23.91568]
[1779504986834,32.15,75546.94,913.9,0.09517,4e-05,24.32464]
[1779506412853,31.72,75551.05,914.0,0.0921,4e-05,23.72998]
[1779508699940,31.53,75588.05,914.0,0.09182,4e-05,23.66404]
[1779509578843,31.57,75600.88,914.0,0.09251,4e-05,23.78995]
[1779511616403,31.81,75473.2,914.0,0.08943,4e-05,23.14019]
[1779512604359,31.92,75475.33,914.0,0.09019,4e-05,23.2757]
[1779514217690,31.94,75437.06,914.0,0.08881,4e-05,22.98314]
[1779515914610,31.98,75441.19,914.0,0.08908,4e-05,23.01766]
[1779518621360,32.05,75405.54,914.2,0.08802,3e-05,22.77697]
[1779520100050,31.83,75262.51,914.2,0.08149,3e-05,21.44263]
[1779520909879,32.08,75242.15,914.2,0.0824,3e-05,21.60902]
[1779522202994,32.23,75214.82,914.2,0.08242,3e-05,21.59261]
[1779522752487,33.26,74538.3,918.8,0.06832,3e-05,18.54142]
[1779524420446,33.67,74611.87,918.8,0.07282,3e-05,19.47829]
[1779525669541,34.13,74321.89,919.0,0.06734,3e-05,18.25909]
[1779527009247,33.48,74572.79,919.2,0.07031,3e-05,18.92841]
[1779527835434,33.39,74619.59,919.2,0.07102,3e-05,19.07971]
[1779529582416,33.32,74669.69,919.2,0.07183,3e-05,19.24565]
[1779532498674,33.35,74731.76,919.2,0.07358,3e-05,19.59452]
[1779534169118,33.48,74676.14,919.2,0.07264,3e-05,19.37214]
[1779536154316,33.17,74775.23,919.2,0.07342,3e-05,19.54088]
[1779537270858,33.29,74740.79,919.2,0.07304,3e-05,19.44445]
[1779538962750,33.49,74614.23,919.2,0.07044,3e-05,18.86438]
[1779540190755,33.48,74675.31,919.2,0.07204,3e-05,19.19711]
[1779541694517,33.06,74924.13,919.2,0.07675,3e-05,20.20196]
[1779544674163,32.42,75167.45,919.2,0.07996,3e-05,20.87938]
[1779545530921,32.19,75179.54,919.2,0.07871,3e-05,20.62651]
[1779547020050,32.16,75417.16,919.2,0.08631,3e-05,22.1637]
[1779548209177,31.85,75564.86,919.2,0.08926,4e-05,22.75818]
[1779548884976,32.11,75526.4,919.2,0.08967,4e-05,22.81834]
[1779550181272,32.12,75492.19,919.2,0.08837,4e-05,22.54741]
[1779552492618,32.47,75481.91,919.2,0.09025,4e-05,22.87673]
[1779553933779,32.76,75399.71,919.2,0.08916,4e-05,22.63064]
[1779555443389,32.74,75392.08,919.2,0.08865,3e-05,22.51627]
[1779556230977,32.83,75374.76,919.2,0.08858,3e-05,22.48984]
[1779557670059,32.83,75417.35,919.2,0.08994,4e-05,22.74491]
[1779559923950,32.6,75521.36,919.2,0.09176,4e-05,23.09214]
[1779560425632,32.17,75785.47,919.4,0.09844,4e-05,24.39985]
[1779560451271,32.15,75815.33,919.4,0.09947,4e-05,24.59526]
[1779560456909,32.15,75812.38,919.4,0.09933,4e-05,24.56801]
[1779561247134,31.9,75875.09,919.4,0.09986,4e-05,24.67555]
[1779562341269,31.87,75775.1,919.4,0.09569,4e-05,23.87316]
[1779563916123,31.97,75901.0,919.4,0.10108,4e-05,24.87342]
[1779565132583,31.7,75862.69,919.4,0.09746,4e-05,24.19257]
[1779565880426,32.15,75875.99,919.4,0.10122,4e-05,24.86727]
[1779567112235,32.33,75997.41,919.4,0.10728,4e-05,25.9653]
[1779568240983,32.13,75956.49,919.4,0.10401,4e-05,25.36324]
[1779568686549,31.91,76597.46,920.4,0.13011,5e-05,29.97276]
[1779568851256,31.81,76728.8,920.4,0.13557,5e-05,30.88264]
[1779569126481,31.81,76764.61,920.4,0.13724,5e-05,31.15367]
[1779569369482,31.92,76778.91,920.4,0.13876,5e-05,31.39057]
[1779569744061,31.92,76994.1,920.4,0.14952,5e-05,33.09844]
[1779570065143,31.79,77247.8,920.4,0.16175,5e-05,34.9701]
[1779570286229,31.8,76939.26,920.4,0.14571,5e-05,32.49954]
[1779570695095,31.85,76964.42,920.4,0.14734,5e-05,32.74826]
[1779570998184,31.86,76836.7,920.4,0.14099,5e-05,31.73178]
[1779571509078,31.89,76842.95,920.6,0.14143,5e-05,31.79439]
[1779571801977,31.9,76656.63,920.6,0.13242,5e-05,30.3191]
[1779572149118,32.05,76800.99,920.6,0.1406,5e-05,31.64115]
[1779573737736,32.13,76740.01,920.6,0.13803,5e-05,31.19938]
[1779574454746,32.29,76610.07,920.6,0.13297,5e-05,30.3493]
[1779575460116,32.46,76408.25,920.6,0.12493,5e-05,28.97381]
[1779576237903,32.67,76439.52,920.6,0.12781,5e-05,29.4397]
[1779577053178,32.56,76504.49,920.6,0.12987,5e-05,29.78115]
[1779578106678,32.42,76600.83,920.6,0.13316,5e-05,30.324]
[1779579997301,32.25,76644.33,920.6,0.13365,5e-05,30.3896]
[1779581412000,32.26,76579.66,920.6,0.13052,5e-05,29.85265]
[1779582688133,32.09,76670.62,920.6,0.13331,5e-05,30.30907]
[1779583343665,32.2,76674.28,920.6,0.13428,5e-05,30.45382]
[1779584582467,31.89,76768.78,920.6,0.13622,5e-05,30.77359]
[1779585758685,32.05,76788.02,920.6,0.1383,5e-05,31.08487]
[1779587743298,31.65,76794.75,920.6,0.13522,5e-05,30.58332]
[1779589336103,31.57,76739.81,920.7,0.13173,5e-05,29.99397]
[1779590105572,32.07,76720.94,920.7,0.13472,5e-05,30.4434]
[1779591676659,32.12,76743.9,920.7,0.13599,5e-05,30.62581]
[1779592956988,31.84,76812.52,920.7,0.137,5e-05,30.78956]
[1779595381764,31.98,76768.41,920.7,0.13567,5e-05,30.53185]
[1779597108883,31.89,76677.82,920.7,0.13041,5e-05,29.65222]
[1779598159298,31.93,76687.79,920.7,0.13104,5e-05,29.74163]
[1779600552134,32.02,76620.3,920.7,0.12826,5e-05,29.24376]
[1779601601058,32.13,76615.13,920.7,0.12878,5e-05,29.30749]
[1779603910765,31.81,76668.03,920.8,0.12852,5e-05,29.25561]
[1779605307602,31.82,76724.21,920.5,0.1311,5e-05,29.66232]
[1779606238550,31.51,76931.53,920.5,0.13871,5e-05,30.9022]
[1779607161843,31.82,76807.08,920.5,0.13486,5e-05,30.25115]
[1779608735917,32.03,76784.07,920.5,0.1352,5e-05,30.27189]
[1779611100506,31.76,76774.4,920.5,0.1323,5e-05,29.7854]
[1779612545641,31.57,76760.56,920.5,0.12996,5e-05,29.39587]
[1779614182393,31.37,76845.13,920.5,0.13231,5e-05,29.77082]
[1779614973822,31.24,76857.75,920.5,0.1318,5e-05,29.68439]
[1779616097843,31.01,76929.01,920.5,0.13329,5e-05,29.9266]
[1779616845136,30.84,76931.5,920.5,0.13197,5e-05,29.71224]
[1779618110402,30.98,76927.77,920.5,0.13274,5e-05,29.81246]
[1779618568036,30.85,77129.89,921.5,0.14199,5e-05,31.29118]
[1779620656943,30.9,77193.67,921.5,0.14547,5e-05,31.79986]
[1779622027616,30.95,77274.49,922.5,0.15004,5e-05,32.47881]
[1779623268544,31.18,77235.42,922.5,0.14965,5e-05,32.38629]
[1779623912906,31.2,77234.78,922.5,0.14973,5e-05,32.38593]
[1779626259470,31.84,77026.11,922.5,0.14368,5e-05,31.3809]
[1779627886872,31.93,77044.46,922.4,0.14514,5e-05,31.5782]
[1779629431711,31.96,76925.1,922.4,0.13908,5e-05,30.60881]
[1779630366962,31.96,76912.28,922.3,0.13831,5e-05,30.47434]
[1779630850250,31.98,76763.07,922.3,0.1311,5e-05,29.31079]
[1779631444148,32.15,76663.77,922.3,0.12762,5e-05,28.72438]
[1779632033510,32.31,76468.19,922.2,0.11975,5e-05,27.39359]
[1779632618174,32.44,76462.84,922.2,0.12038,5e-05,27.48555]
[1779633329474,32.31,76411.65,922.2,0.11702,4e-05,26.91352]
[1779633785685,32.27,76395.92,922.2,0.11602,4e-05,26.73899]
[1779634946869,32.15,76431.51,922.2,0.11654,4e-05,26.82103]
[1779635989020,32.04,76429.27,922.2,0.11548,4e-05,26.63247]
[1779637982894,31.85,76318.62,922.2,0.10895,4e-05,25.48593]
[1779638738861,31.8,76526.95,922.2,0.11762,5e-05,26.97987]
[1779638966094,31.84,76492.12,922.2,0.11635,4e-05,26.75878]
[1779639814820,31.63,76586.27,922.2,0.11894,5e-05,27.19917]
[1779640936239,31.8,76443.84,922.2,0.11364,4e-05,26.27172]
[1779642668290,31.56,76624.42,922.2,0.11976,5e-05,27.30695]
[1779643799819,31.67,76551.98,922.2,0.11717,5e-05,26.84726]
[1779644927348,31.56,76628.82,922.2,0.11969,5e-05,27.26715]
[1779645614182,31.51,76625.23,922.2,0.11907,5e-05,27.15617]
[1779646798534,31.44,76687.0,922.2,0.12123,5e-05,27.50902]
[1779648585139,31.45,76537.23,922.2,0.11419,5e-05,26.29353]
[1779649914452,31.43,76616.62,922.2,0.1175,5e-05,26.84174]
[1779651006153,31.42,76598.69,922.2,0.11646,5e-05,26.65185]
[1779651795422,31.36,76645.01,922.2,0.11806,5e-05,26.91706]
[1779652983105,31.25,76673.09,922.2,0.11838,5e-05,26.96196]
[1779653735416,31.3,76635.82,922.2,0.11691,5e-05,26.70173]
[1779654834062,31.33,76587.25,922.2,0.11475,5e-05,26.3196]
[1779656242151,31.37,76565.47,922.2,0.11398,5e-05,26.16685]
[1779658311683,31.57,76482.07,922.2,0.11145,4e-05,25.69596]
[1779658924257,32.67,76280.24,922.6,0.1109,4e-05,25.53047]
[1779659836772,32.84,76144.61,922.6,0.10633,4e-05,24.71269]
[1779660059195,32.91,76226.7,922.6,0.1102,4e-05,25.38248]
[1779660283983,32.27,76555.5,922.6,0.11992,5e-05,27.06685]
[1779660842256,31.66,76945.26,922.6,0.13378,5e-05,29.35067]
[1779661431475,31.48,76885.97,922.6,0.1293,5e-05,28.63672]
[1779662134950,31.4,76792.93,922.6,0.12404,5e-05,27.77743]
[1779662428711,31.45,76671.84,922.6,0.11869,5e-05,26.88376]
[1779663162028,31.39,76803.69,922.6,0.12434,5e-05,27.81387]
[1779663857477,31.44,76853.1,922.6,0.12705,5e-05,28.24316]
[1779665307298,31.36,76801.52,922.6,0.12372,5e-05,27.68583]
[1779666032955,31.22,76962.62,922.6,0.13045,5e-05,28.77405]
[1779666304470,31.13,77129.75,922.6,0.13827,5e-05,30.00985]
[1779667298912,31.06,77089.11,922.6,0.13543,5e-05,29.55596]
[1779668401693,30.86,77116.35,922.6,0.13508,5e-05,29.49714]
[1779670193337,30.79,77203.76,922.6,0.13888,5e-05,30.06876]
[1779671005209,30.62,77072.79,922.6,0.13055,5e-05,28.75825]
[1779671397436,30.57,77038.85,922.6,0.12834,5e-05,28.40204]
[1779672377797,30.49,77154.97,922.6,0.13353,5e-05,29.22033]
[1779673375391,30.43,77080.53,922.6,0.12909,5e-05,28.50379]
[1779674840704,30.34,77401.08,922.6,0.14525,6e-05,31.00032]
[1779675823036,30.11,77204.52,922.6,0.13258,5e-05,29.04311]
[1779676889022,30.24,77081.25,922.6,0.12708,5e-05,28.14409]
[1779677505305,30.23,77124.76,922.6,0.12918,5e-05,28.47278]
[1779678837293,29.91,77030.94,922.6,0.12165,5e-05,27.25089]
[1779680918508,29.91,76990.99,922.7,0.11932,5e-05,26.83919]
[1779681143934,29.91,77033.59,922.7,0.12142,5e-05,27.18355]
[1779683501832,29.86,77180.38,922.7,0.12826,5e-05,28.26376]
[1779684227879,30.04,77198.24,932.7,0.13054,5e-05,28.6078]
[1779685203642,29.85,77354.13,932.7,0.13719,5e-05,29.64554]
[1779686213381,29.72,77358.09,932.7,0.13618,5e-05,29.48309]
[1779686696198,29.63,77343.29,932.7,0.13456,5e-05,29.22861]
[1779687912812,29.44,77410.91,932.7,0.13642,6e-05,29.51288]
[1779689385070,29.55,77538.25,932.7,0.14433,6e-05,30.68978]
[1779690037026,29.73,77223.55,932.7,0.1285,5e-05,28.22006]
[1779690980481,29.73,77320.18,932.7,0.13353,5e-05,29.00116]
[1779691580443,29.58,77379.93,932.7,0.13546,5e-05,29.30188]
[1779692473970,29.51,77373.8,932.7,0.13445,5e-05,29.13558]
[1779693787357,29.81,77203.42,932.7,0.12764,5e-05,28.02732]
[1779694828678,29.97,77226.19,932.7,0.13004,5e-05,28.38517]
[1779696071140,29.81,77294.36,932.7,0.13218,5e-05,28.71286]
[1779696703763,29.76,77220.46,932.7,0.12776,5e-05,28.00836]
[1779698029227,29.83,77267.73,932.7,0.13067,5e-05,28.44628]
[1779699156036,29.71,77341.05,932.7,0.13348,5e-05,28.87685]
[1779700874396,29.51,77384.08,932.7,0.13384,5e-05,28.92155]
[1779701287368,29.54,77487.26,932.7,0.13977,6e-05,29.82362]
[1779701958400,29.45,77552.06,932.7,0.14256,6e-05,30.24075]
[1779703029672,29.5,77560.86,932.7,0.14339,6e-05,30.34621]
[1779704382194,29.43,77590.84,932.7,0.14429,6e-05,30.46406]
[1779706404482,29.52,77471.44,932.7,0.13802,6e-05,29.48348]
[1779707503125,29.69,77392.92,932.7,0.13499,5e-05,28.99166]
[1779708368223,29.82,77345.63,932.7,0.13342,5e-05,28.72906]
[1779709547404,29.82,77398.88,932.7,0.13616,5e-05,29.13464]
[1779710648341,30.1,77217.31,932.7,0.1286,5e-05,27.92714]
[1779712446795,29.92,77317.79,932.7,0.1322,5e-05,28.47576]
[1779713710007,29.98,77339.68,932.7,0.13368,5e-05,28.68354]
[1779714953371,29.92,77257.45,932.7,0.12864,5e-05,27.88419]
[1779715734266,30.01,77273.9,932.7,0.13018,5e-05,28.10901]
[1779717191509,30.11,77261.79,932.7,0.13013,5e-05,28.07554]
[1779718720392,29.76,77519.1,932.7,0.14108,6e-05,29.74689]
[1779719513701,29.57,77505.51,932.8,0.1386,6e-05,29.37323]
[1779720416323,29.54,77696.42,932.7,0.14927,6e-05,30.9409]
[1779720703479,29.47,77617.63,932.7,0.14398,6e-05,30.16522]
[1779721702655,29.32,77690.44,932.7,0.14681,6e-05,30.57603]
[1779722288933,29.29,77645.08,932.7,0.14383,6e-05,30.12928]
[1779722959377,29.03,77595.56,932.2,0.13865,6e-05,29.35974]
[1779723969778,28.89,77593.09,932.2,0.13713,6e-05,29.12256]
[1779725694314,28.9,77476.68,932.2,0.13045,6e-05,28.07129]
[1779726668635,29.0,77545.14,932.2,0.13501,6e-05,28.75449]
[1779727824696,29.0,77767.33,932.2,0.14777,6e-05,30.6376]
[1779728279914,29.1,77693.58,933.4,0.14418,6e-05,30.10018]
[1779729074185,29.22,77685.37,933.8,0.14467,6e-05,30.15288]
[1779730469551,29.37,77552.23,934.6,0.13801,6e-05,29.13309]
[1779731846270,29.59,77521.96,935.0,0.13804,6e-05,29.10373]
[1779733266238,29.63,77597.57,935.0,0.14245,6e-05,29.73737]
[1779734063795,29.58,77588.47,935.0,0.14138,6e-05,29.56985]
[1779735433524,29.61,77523.03,935.0,0.13773,6e-05,29.00194]
[1779736646115,29.82,77451.05,935.3,0.13536,6e-05,28.61382]
[1779738656603,30.15,77434.09,935.3,0.13689,6e-05,28.79589]
[1779740151386,29.92,77437.99,935.3,0.135,6e-05,28.50217]
[1779740920812,29.89,77404.74,935.3,0.13279,5e-05,28.15647]
[1779741909332,29.93,77228.3,935.3,0.12351,5e-05,26.69898]
[1779743040290,29.92,77310.09,935.3,0.12764,5e-05,27.3307]
[1779745212581,29.92,77291.57,935.3,0.12631,5e-05,27.09263]
[1779745706419,29.94,77288.87,935.3,0.12627,5e-05,27.0791]
[1779747250995,29.89,77390.57,935.3,0.13117,5e-05,27.81629]
[1779747788792,29.99,77366.32,935.3,0.13055,5e-05,27.7089]
[1779748495934,30.22,77100.29,935.3,0.11848,5e-05,25.79111]
[1779750169718,30.26,77145.87,935.3,0.12087,5e-05,26.14855]
[1779751230574,30.02,77256.28,935.3,0.12447,5e-05,26.71566]
[1779752637291,29.95,77313.73,935.3,0.12678,5e-05,27.05875]
[1779753405972,29.94,77312.14,935.3,0.12649,5e-05,27.00369]
[1779754344795,30.06,77192.82,935.3,0.12107,5e-05,26.1349]
[1779756195425,30.81,76853.58,935.2,0.11005,5e-05,24.28818]
[1779756879166,31.23,76688.21,935.2,0.10556,5e-05,23.50965]
[1779757857069,31.33,76673.84,935.2,0.10551,5e-05,23.48429]
[1779758343920,31.07,76806.5,935.2,0.10954,5e-05,24.16303]
[1779759471724,31.3,76633.85,935.2,0.10326,4e-05,23.08683]
[1779760406346,30.46,76758.25,935.2,0.10235,5e-05,22.96565]
[1779761015703,30.42,76708.96,935.2,0.0997,4e-05,22.50698]
[1779762263028,30.26,76679.53,935.2,0.09704,4e-05,22.04193]
[1779764558718,30.61,76617.48,935.2,0.09665,4e-05,21.93124]
[1779766144871,30.8,76496.12,935.2,0.09268,4e-05,21.21021]
[1779766947670,30.39,76621.96,935.2,0.09488,4e-05,21.60705]
[1779768165232,30.39,76605.06,935.2,0.09396,4e-05,21.4317]
[1779769550040,30.36,76660.75,935.2,0.09603,4e-05,21.7773]
[1779771936599,30.14,76706.19,935.2,0.09597,4e-05,21.75104]
[1779773435353,30.05,76856.3,935.2,0.10189,5e-05,22.74881]
[1779774921872,30.09,76850.26,935.2,0.10175,5e-05,22.70603]
[1779775704396,30.04,76881.61,935.2,0.10272,5e-05,22.86229]
[1779776998497,30.14,76819.07,935.2,0.10045,5e-05,22.45878]
[1779777926054,30.06,76952.18,935.2,0.10591,5e-05,23.36565]
[1779779493169,30.13,76682.9,935.2,0.09391,4e-05,21.30632]
[1779780515830,30.41,76658.81,935.2,0.09486,4e-05,21.44631]
[1779780928371,30.45,76603.07,935.2,0.0927,4e-05,21.06522]
[1779782075381,30.37,76696.23,935.2,0.09596,4e-05,21.6199]
[1779783238824,30.13,76758.36,935.2,0.09674,4e-05,21.75155]
[1779785435888,29.99,76697.92,935.2,0.0927,4e-05,21.03478]
[1779786807759,29.89,76685.23,935.2,0.09123,4e-05,20.76811]
[1779788382941,29.76,76670.03,935.2,0.08938,4e-05,20.43048]
[1779789331602,29.9,76634.83,935.2,0.08884,4e-05,20.31842]
[1779790430370,29.96,76673.74,935.2,0.09081,4e-05,20.65048]
[1779791311762,29.46,77127.76,960.2,0.10778,5e-05,23.53361]
[1779791836885,29.4,77382.47,960.2,0.12035,5e-05,25.5339]
[1779792149005,29.32,77453.16,960.2,0.12345,5e-05,26.01357]
[1779792449472,29.3,77397.93,960.2,0.12024,5e-05,25.51332]
[1779793172220,29.32,77390.69,960.2,0.11987,5e-05,25.44536]
[1779794290265,29.5,77247.5,960.2,0.11373,5e-05,24.45271]
[1779795181029,29.5,77265.77,960.2,0.11451,5e-05,24.56509]
[1779796265442,29.63,77213.96,960.2,0.11278,5e-05,24.26824]
[1779796966365,29.73,77182.96,960.2,0.11192,5e-05,24.11658]
[1779797600793,30.13,76994.02,960.2,0.1057,5e-05,23.07946]
[1779798792540,30.33,77005.44,960.2,0.10768,5e-05,23.37726]
[1779799380983,30.26,77061.27,960.2,0.10975,5e-05,23.709]
[1779800713309,30.19,77065.25,960.2,0.10921,5e-05,23.60706]
[1779801886383,30.23,76849.25,960.8,0.09913,5e-05,21.92999]
[1779802518451,30.48,76753.65,961.0,0.09659,4e-05,21.48226]
[1779803054335,30.7,76831.84,961.0,0.10173,5e-05,22.32825]
[1779803361211,30.35,77201.29,961.3,0.11696,5e-05,24.79693]
[1779803654887,30.22,77173.8,962.2,0.11445,5e-05,24.40506]
[1779804240876,30.28,77196.47,962.2,0.11598,5e-05,24.63468]
[1779804832595,30.3,77308.5,962.2,0.1219,5e-05,25.54366]
[1779805156201,30.2,77481.95,962.2,0.13046,6e-05,26.83702]
[1779805308014,30.2,77600.79,962.2,0.13707,6e-05,27.80404]
[1779805535486,29.97,77881.64,962.3,0.15183,6e-05,29.89092]
[1779805643352,29.94,78020.12,962.3,0.16026,6e-05,31.02918]
[1779806022251,30.34,77543.71,962.3,0.13494,6e-05,27.47495]
[1779806329047,30.96,77078.06,962.3,0.11512,5e-05,24.4366]
[1779806456434,31.28,76938.92,962.3,0.11077,5e-05,23.72863]
[1779806751905,31.44,76828.76,962.3,0.10671,5e-05,23.0626]
[1779807080744,31.45,77051.66,962.3,0.11749,5e-05,24.77241]
[1779807790431,31.31,76744.74,966.3,0.10174,5e-05,22.24153]
[1779808330563,31.2,76890.37,966.3,0.10758,5e-05,23.19536]
[1779809074453,31.15,76649.11,966.3,0.09609,4e-05,21.28771]
[1779809402554,31.25,76561.61,966.3,0.093,4e-05,20.75245]
[1779809618478,31.5,76404.0,966.3,0.08823,4e-05,19.91348]
[1779810112312,31.57,76452.71,966.3,0.09065,4e-05,20.32612]
[1779810695643,31.61,76388.97,966.3,0.08819,4e-05,19.89114]
[1779811207073,31.57,76452.7,966.3,0.09049,4e-05,20.28607]
[1779811630954,31.46,76365.67,966.3,0.08607,4e-05,19.51645]
[1779812383464,31.44,76408.4,966.3,0.08758,4e-05,19.77259]
[1779813151017,31.12,76461.34,966.3,0.08737,4e-05,19.74152]
[1779814006208,30.91,76519.76,966.3,0.08816,4e-05,19.87912]
[1779815012177,30.83,76556.72,966.3,0.08899,4e-05,20.01586]
[1779815517775,30.8,76468.83,966.3,0.08502,4e-05,19.31799]
[1779816207856,31.1,76210.62,966.3,0.07695,4e-05,17.85013]
[1779816634252,31.39,75962.48,966.3,0.06991,3e-05,16.52693]
[1779816763178,31.45,75913.47,966.3,0.06855,3e-05,16.26738]
[1779817256365,31.53,75834.09,966.3,0.06636,3e-05,15.84406]
[1779818265529,31.38,75978.23,966.3,0.07015,3e-05,16.55839]
[1779819272469,31.31,75928.96,966.3,0.06787,3e-05,16.12121]
[1779819980046,31.08,76145.5,966.3,0.07392,4e-05,17.25616]
[1779820394458,31.53,76026.64,966.2,0.07257,4e-05,16.98425]
[1779821451861,32.53,75879.83,966.2,0.07382,4e-05,17.1625]
[1779822369500,32.64,75777.83,966.2,0.07088,3e-05,16.60532]
[1779823765329,32.4,75846.81,966.2,0.07152,3e-05,16.72109]
[1779824710842,32.22,75942.16,966.2,0.07355,4e-05,17.09504]
[1779825255749,32.04,76021.79,966.2,0.07514,4e-05,17.38979]
[1779826437279,31.84,76044.44,966.2,0.07449,4e-05,17.26688]
[1779827965453,32.09,76000.13,966.3,0.07441,4e-05,17.22686]
[1779829566285,32.02,75950.34,966.3,0.07194,4e-05,16.76027]
[1779830964496,32.19,75981.59,966.2,0.07397,4e-05,17.11438]
[1779831672126,32.09,75937.57,966.2,0.07171,3e-05,16.69418]
[1779832644261,32.18,75819.38,966.2,0.06811,3e-05,16.01213]
[1779833575568,32.47,75735.61,966.2,0.06701,3e-05,15.78401]
[1779835398267,32.64,75764.23,966.2,0.0688,3e-05,16.09753]
[1779836595313,32.48,75807.88,966.2,0.06909,3e-05,16.14699]
[1779837689962,31.96,75870.33,966.2,0.06777,3e-05,15.91151]
[1779838446142,31.89,75834.57,966.2,0.06607,3e-05,15.58612]
[1779839854883,31.67,75857.18,966.3,0.06528,3e-05,15.43337]
[1779841988045,31.73,75924.62,966.3,0.06766,3e-05,15.85952]
[1779843198597,31.61,75963.02,966.3,0.06801,3e-05,15.92009]
[1779844338535,31.4,75962.19,966.8,0.06651,3e-05,15.63604]
[1779845140543,31.83,75778.81,966.8,0.06305,3e-05,14.9565]
[1779846618720,31.91,75889.19,966.8,0.067,3e-05,15.6876]
[1779848591719,32.26,75665.21,966.8,0.06161,3e-05,14.63629]
[1779849874791,32.17,75634.97,966.8,0.05996,3e-05,14.31163]
[1779850961453,31.68,75768.46,966.8,0.0611,3e-05,14.54]
[1779852367357,31.43,75765.48,966.8,0.05931,3e-05,14.19154]
[1779853192175,31.56,75663.8,966.8,0.05683,3e-05,13.69863]
[1779854418141,31.76,75548.71,966.8,0.05446,3e-05,13.21591]
[1779855133636,31.81,75612.85,966.8,0.05659,3e-05,13.62597]
[1779856239587,31.9,75301.34,966.7,0.0482,3e-05,11.93816]
[1779858122972,32.17,75514.67,966.4,0.05543,3e-05,13.36402]
[1779859612412,32.2,75595.81,966.4,0.05779,3e-05,13.81127]
[1779860983104,32.38,75547.81,966.4,0.05728,3e-05,13.69367]
[1779861807080,32.34,75634.42,966.4,0.05956,3e-05,14.12984]
[1779863247146,32.22,75638.87,966.4,0.05882,3e-05,13.97947]
[1779864675897,31.94,75779.14,966.4,0.06131,3e-05,14.45428]
[1779866903902,31.89,75787.45,966.6,0.06103,3e-05,14.38497]
[1779868472051,31.77,75863.67,966.6,0.06255,3e-05,14.66237]
[1779869272364,31.75,75846.18,966.6,0.06174,3e-05,14.50277]
[1779870531546,31.7,75977.89,966.6,0.06563,3e-05,15.22305]
[1779871914256,31.61,75844.3,966.6,0.06053,3e-05,14.25564]
[1779873969816,31.73,75773.11,966.6,0.0587,3e-05,13.88638]
[1779875135037,31.38,75861.49,968.5,0.05925,3e-05,13.9929]
[1779875799807,31.25,75830.96,968.5,0.05746,3e-05,13.64894]
[1779878267122,31.41,75864.67,969.0,0.05913,3e-05,13.94368]
[1779878530122,31.53,75796.36,969.0,0.05773,3e-05,13.66927]
[1779880195842,31.57,75863.92,969.0,0.05988,3e-05,14.06498]
[1779881474820,31.62,75772.77,969.0,0.05712,3e-05,13.52602]
[1779882709983,32.09,75714.68,969.0,0.05795,3e-05,13.65817]
[1779883350172,32.26,75671.6,969.0,0.05757,3e-05,13.57401]
[1779884474693,32.33,75860.79,969.0,0.06382,3e-05,14.73965]
[1779885363322,31.92,75868.6,969.0,0.06147,3e-05,14.30824]
[1779886117083,32.12,75681.5,984.0,0.05672,3e-05,13.393]
[1779887239012,32.52,75537.81,984.0,0.05465,3e-05,12.97148]
[1779887709405,32.79,75361.07,984.0,0.05108,3e-05,12.2626]
[1779888454705,33.33,75186.79,984.0,0.04919,3e-05,11.86614]
[1779889022012,33.41,75116.1,984.0,0.04767,3e-05,11.55737]
[1779889288771,33.91,74892.51,984.0,0.04461,2e-05,10.92278]
[1779889801639,34.27,74853.66,984.0,0.04541,2e-05,11.07057]
[1779890090364,34.33,74967.24,984.0,0.04844,3e-05,11.6741]
[1779890460664,34.23,75086.53,984.0,0.05098,3e-05,12.17666]
[1779890971180,33.99,74930.76,984.0,0.04574,2e-05,11.1382]
[1779891347341,34.15,74980.26,984.0,0.04771,3e-05,11.52643]
[1779892155278,34.26,74764.51,984.0,0.043,2e-05,10.56432]
[1779893775932,33.56,74994.16,984.0,0.04487,2e-05,10.95693]
[1779895140657,33.43,75174.57,984.0,0.04859,3e-05,11.69654]
[1779895847673,33.08,75373.93,984.0,0.05201,3e-05,12.37533]
[1779896211599,33.03,75376.12,984.0,0.0518,3e-05,12.33222]
[1779897132955,33.42,75236.03,984.0,0.04994,3e-05,11.94878]
[1779897876921,33.24,75204.55,984.0,0.04806,3e-05,11.57828]
[1779899577619,33.76,75085.55,984.0,0.04751,3e-05,11.4401]
[1779900838580,33.56,75166.88,984.0,0.04841,3e-05,11.61587]
[1779901414513,33.32,75243.52,984.0,0.04914,3e-05,11.76281]
[1779902621319,33.96,74988.37,984.0,0.0457,2e-05,11.05148]
[1779903903476,34.2,74829.21,984.0,0.04292,2e-05,10.47566]
[1779905679494,34.47,74657.04,982.9,0.04009,2e-05,9.87742]
[1779906795272,34.35,74841.19,982.9,0.04359,2e-05,10.58872]
[1779907508770,34.22,74901.88,982.9,0.04436,2e-05,10.74294]
[1779908567736,34.21,74955.3,982.9,0.04547,2e-05,10.95762]
[1779909566769,34.27,74943.39,982.9,0.04535,2e-05,10.92728]
[1779911004242,35.15,74925.57,952.3,0.04908,3e-05,11.62614]
[1779912177820,34.77,75080.46,952.3,0.05102,3e-05,12.00729]
[1779912378826,34.7,75139.1,952.3,0.05217,3e-05,12.22923]
[1779913863418,34.33,75212.71,952.3,0.05207,3e-05,12.21023]
[1779915018777,34.2,75202.42,952.3,0.051,3e-05,11.99906]
[1779917020337,34.09,75098.66,952.3,0.04747,3e-05,11.30032]
[1779918125260,34.62,74659.18,947.1,0.03952,2e-05,9.68093]
[1779918747502,35.96,74341.03,947.1,0.03856,2e-05,9.44482]
[1779919264779,36.34,74348.8,947.1,0.04025,2e-05,9.77878]
[1779919838818,35.9,74420.39,947.0,0.03984,2e-05,9.70308]
[1779921054295,35.95,74437.41,947.0,0.04028,2e-05,9.78306]
[1779923129364,36.21,74411.13,947.0,0.04061,2e-05,9.83154]
[1779924257513,36.45,74262.16,947.0,0.03843,2e-05,9.37315]
[1779924922291,36.85,74198.76,947.0,0.03872,2e-05,9.41821]
[1779925981332,36.75,74278.74,947.0,0.03984,2e-05,9.6428]
[1779927027801,36.68,74464.75,947.0,0.04343,2e-05,10.35963]
[1779927551523,36.78,74489.31,947.0,0.04438,2e-05,10.54238]
[1779928456919,36.78,74445.7,927.1,0.04329,2e-05,10.32041]
[1779930011878,36.6,74500.08,927.1,0.04354,2e-05,10.36435]
[1779931041143,36.57,74255.38,924.1,0.03808,2e-05,9.25902]
[1779931689896,36.43,74145.31,924.1,0.03524,2e-05,8.67402]
[1779932431892,36.48,74164.1,924.1,0.03574,2e-05,8.77122]
[1779933394304,36.46,74247.9,924.1,0.03718,2e-05,9.06498]
[1779934628420,36.41,74280.12,924.1,0.03753,2e-05,9.13081]
[1779936685711,36.63,74238.94,924.1,0.03737,2e-05,9.08101]
[1779937937034,36.61,74127.03,924.1,0.03499,2e-05,8.58403]
[1779938333820,37.22,73596.36,924.0,0.028,2e-05,7.08513]
[1779939247664,37.05,73642.73,924.1,0.02808,2e-05,7.10314]
[1779939950747,38.28,73460.38,924.1,0.02932,2e-05,7.3399]
[1779940972402,39.54,72870.63,916.5,0.02462,1e-05,6.28801]
[1779941594632,39.44,73064.14,916.5,0.02696,1e-05,6.80003]
[1779942196821,39.74,72859.18,916.5,0.02497,1e-05,6.35584]
[1779943053256,39.97,72977.03,916.5,0.02722,1e-05,6.83877]
[1779944238362,39.44,73106.12,916.5,0.02735,1e-05,6.87252]
[1779946411770,39.4,72939.99,916.5,0.02468,1e-05,6.28251]
[1779947879867,38.99,72945.08,916.5,0.02345,1e-05,6.01213]
[1779949133180,39.03,72946.89,916.5,0.02349,1e-05,6.01545]
[1779949816351,39.19,72876.57,916.5,0.02297,1e-05,5.89574]
[1779950970184,39.36,73066.52,916.5,0.02592,1e-05,6.53748]
[1779953225364,38.4,73177.02,916.5,0.02436,1e-05,6.20427]
[1779954033860,38.32,73325.07,916.5,0.02612,1e-05,6.58721]
[1779956115813,38.56,73351.31,916.5,0.02712,1e-05,6.78903]
[1779956715582,38.29,73212.25,916.5,0.02421,1e-05,6.15941]
[1779957863347,38.29,73189.34,916.5,0.02382,1e-05,6.06851]
[1779959032365,37.87,73291.91,916.5,0.02384,1e-05,6.07738]
[1779961040677,37.87,73359.19,916.5,0.02461,1e-05,6.23701]
[1779962302630,37.43,73455.92,916.5,0.02451,1e-05,6.2197]
[1779963082062,37.4,73518.26,916.5,0.02525,1e-05,6.37881]
[1779964217153,37.55,73328.08,916.5,0.02297,1e-05,5.86932]
[1779965436251,37.57,73376.72,916.5,0.02356,1e-05,5.99583]
[1779966103504,37.84,73324.21,916.5,0.02362,1e-05,6.0008]
[1779967447014,37.98,73325.12,916.5,0.02392,1e-05,6.06005]
[1779969435157,37.81,73420.07,916.5,0.02458,1e-05,6.19888]
[1779970274747,38.22,73367.63,916.5,0.02501,1e-05,6.28101]
[1779971232360,38.59,73205.72,916.5,0.02379,1e-05,6.00602]
[1779971635566,38.48,73380.91,916.5,0.02589,1e-05,6.45976]
[1779972707162,37.86,73424.66,916.5,0.0245,1e-05,6.16755]
[1779973845796,38.01,73261.42,916.5,0.02262,1e-05,5.74773]
[1779975149711,38.39,72916.65,916.5,0.01932,1e-05,5.00104]
[1779975643594,38.73,72797.11,916.5,0.01878,1e-05,4.87327]
[1779976075124,38.95,72799.42,916.5,0.01936,1e-05,4.99849]
[1779976863288,39.67,72919.41,916.5,0.02268,1e-05,5.72062]
[1779977268323,40.38,72561.17,916.5,0.0202,1e-05,5.16064]
[1779977785466,39.65,73312.2,916.5,0.028,2e-05,6.85958]
[1779978355319,39.32,72992.78,916.5,0.02251,1e-05,5.68497]
[1779979120910,39.96,72828.13,916.5,0.02212,1e-05,5.58523]
[1779979615397,40.26,72645.91,916.5,0.02068,1e-05,5.26224]
[1779980876062,39.43,73053.48,916.5,0.0234,1e-05,5.86644]
[1779982019328,39.47,72795.74,916.5,0.0202,1e-05,5.15867]
[1779982887047,39.4,72821.22,916.5,0.02026,1e-05,5.17158]
[1779983801620,39.22,72880.81,916.5,0.0204,1e-05,5.20202]
[1779984370752,39.26,72715.68,916.5,0.01857,1e-05,4.79048]
[1779985367789,39.07,73086.26,916.5,0.02242,1e-05,5.64339]
[1779987037977,38.59,73229.85,1110.7,0.02279,1e-05,5.72542]
[1779988302258,38.49,73379.49,1110.7,0.02441,1e-05,6.07253]
[1779989622360,38.33,73387.07,1110.7,0.02395,1e-05,5.97035]
[1779990332202,38.2,73458.54,1110.7,0.0245,1e-05,6.08734]
[1779991096126,37.86,73509.51,1110.8,0.02411,1e-05,6.00752]
[1779992000700,37.74,73610.92,1110.8,0.02512,1e-05,6.2216]
[1779993355877,37.81,73553.35,1110.8,0.02438,1e-05,6.05671]
[1779994440033,37.85,73600.33,1111.0,0.02508,1e-05,6.20067]
[1779995026783,37.87,73498.71,1111.1,0.02365,1e-05,5.89138]
[1779996070700,38.31,73435.23,1111.1,0.02399,1e-05,5.95445]
[1779997388153,38.52,73370.89,1111.1,0.02361,1e-05,5.86241]
[1779998036750,38.88,73372.56,1111.1,0.02464,1e-05,6.07532]
[1779998689003,39.2,73296.24,1111.1,0.02445,1e-05,6.02487]
[1780000061275,38.85,73556.73,1111.1,0.02707,2e-05,6.57758]
[1780001243665,38.83,73593.82,1111.1,0.02745,2e-05,6.65316]
[1780002551279,39.06,73570.86,1111.1,0.02769,2e-05,6.69235]
[1780003218709,38.82,73623.06,1111.1,0.0277,2e-05,6.69476]
[1780004472767,38.58,73783.26,1111.1,0.02932,2e-05,7.02765]
[1780005481705,38.46,73768.44,1111.1,0.02858,2e-05,6.87237]
[1780007476547,38.55,73535.56,1111.1,0.02512,1e-05,6.14126]
[1780008762864,39.07,73477.99,1111.1,0.02575,1e-05,6.25975]
[1780009592728,39.6,73503.0,1111.1,0.0277,2e-05,6.65153]
[1780011151701,39.39,73619.76,1111.1,0.02868,2e-05,6.84781]
[1780012540481,39.3,73534.34,1111.1,0.02693,2e-05,6.48306]
[1780014600163,38.84,73714.07,1111.1,0.02806,2e-05,6.71655]
[1780015639524,38.62,73725.45,1111.3,0.02743,2e-05,6.5852]
[1780017061630,38.69,73792.49,1111.3,0.02856,2e-05,6.80979]
[1780017631707,38.75,73580.18,1111.3,0.02543,1e-05,6.1602]
[1780018984297,39.54,73460.23,1111.3,0.02594,1e-05,6.24567]
[1780020750787,39.53,73560.31,1111.3,0.02724,2e-05,6.50666]
[1780021902943,40.01,73359.12,1111.3,0.0256,1e-05,6.15363]
[1780023187263,40.53,73259.99,1111.3,0.02562,1e-05,6.1441]
[1780023984758,40.65,73257.59,1111.3,0.02586,1e-05,6.18804]
[1780025335251,40.29,73335.08,1111.3,0.02577,1e-05,6.16893]
[1780027679774,40.55,73211.07,1111.3,0.02457,1e-05,5.90592]
[1780029214718,40.58,73325.24,1111.3,0.02611,1e-05,6.21656]
[1780030699221,40.15,73440.14,1111.3,0.02636,1e-05,6.2701]
[1780031442575,39.7,73580.53,1111.3,0.02703,2e-05,6.40958]
[1780032945257,39.76,73467.98,1111.3,0.02538,1e-05,6.06427]
[1780034368203,39.51,73632.23,1111.3,0.02694,2e-05,6.38204]
[1780036349519,38.96,73710.74,1111.3,0.02623,2e-05,6.23687]
[1780037578254,38.98,73730.87,1111.3,0.02647,2e-05,6.28138]
[1780038244761,38.67,73716.86,1111.3,0.02521,1e-05,6.02498]
[1780040139296,37.99,73456.06,1111.3,0.01958,1e-05,4.84331]
[1780041132328,38.49,73394.17,1111.3,0.02006,1e-05,4.93549]
[1780041814235,38.26,73645.91,1111.3,0.02264,1e-05,5.48356]
[1780043213093,36.88,73790.35,1112.3,0.02053,1e-05,5.05217]
[1780045546634,36.46,73676.41,1112.2,0.01778,1e-05,4.45591]
[1780047034168,34.98,73849.24,1138.3,0.0159,1e-05,4.05237]
[1780048506934,35.64,73712.83,1138.3,0.0159,1e-05,4.04166]
[1780049299357,36.02,73675.08,1138.3,0.01638,1e-05,4.14069]
[1780050859161,37.29,73582.41,1138.3,0.01841,1e-05,4.56241]
[1780052350347,37.29,73620.87,1138.3,0.01873,1e-05,4.62729]
[1780054889520,37.3,73466.02,1138.3,0.01677,1e-05,4.19257]
[1780056293767,37.29,73385.17,1138.3,0.01577,1e-05,3.968]
[1780057153717,37.55,73359.05,1138.3,0.01602,1e-05,4.01755]
[1780058580943,38.03,73188.43,1114.4,0.01525,1e-05,3.83908]
[1780059992000,38.11,73201.43,1113.5,0.01546,1e-05,3.87997]
[1780062030291,38.93,73049.56,1113.5,0.0156,1e-05,3.89513]
[1780062798327,38.59,73039.6,1113.5,0.01471,1e-05,3.70048]
[1780063743577,38.91,72878.33,1113.5,0.01379,1e-05,3.49015]
[1780064433578,39.54,72789.58,1113.5,0.01422,1e-05,3.57641]
[1780066066386,39.67,72686.08,1117.0,0.01342,1e-05,3.39308]
[1780066509881,38.38,72823.71,1117.0,0.01208,1e-05,3.10323]
[1780067030040,38.04,73051.31,1117.0,0.01336,1e-05,3.39474]
[1780067844704,37.22,73526.4,1117.0,0.01624,1e-05,4.03801]
[1780068459533,37.36,73498.85,1117.0,0.01622,1e-05,4.02889]
[1780068914855,36.41,73974.71,1117.0,0.01942,1e-05,4.72732]
[1780069655121,36.15,73652.53,1117.0,0.01494,1e-05,3.75797]
[1780070925712,36.34,73813.25,1117.0,0.01709,1e-05,4.22176]
[1780072269977,36.93,73633.32,1117.0,0.01638,1e-05,4.05674]
[1780072530068,36.12,73983.17,1117.0,0.01843,1e-05,4.50837]
[1780073376210,35.71,73983.8,1117.0,0.01731,1e-05,4.26966]
[1780074615757,35.99,74050.32,1117.0,0.01876,1e-05,4.57186]
[1780075699500,35.88,74165.88,1117.0,0.01987,1e-05,4.80426]
[1780076882142,35.78,74046.62,1117.0,0.01795,1e-05,4.39436]
[1780077754479,36.28,73926.33,1117.0,0.01773,1e-05,4.33854]
[1780078823456,36.42,73854.59,1117.0,0.01714,1e-05,4.20637]
[1780079574033,37.02,73759.5,1117.0,0.01748,1e-05,4.26873]
[1780080262368,37.23,73691.01,1117.0,0.01714,1e-05,4.19205]
[1780080793375,37.28,73219.13,1117.7,0.01244,1e-05,3.15897]
[1780082351767,36.19,73171.45,1117.7,0.00993,1e-05,2.59126]
[1780083076974,36.39,73370.43,1118.0,0.01185,1e-05,3.02885]
[1780083828014,35.96,73606.01,1118.0,0.01307,1e-05,3.30577]
[1780084384155,35.74,73546.8,1118.0,0.01202,1e-05,3.07038]
[1780085601827,35.48,73562.67,1118.0,0.01156,1e-05,2.96728]
[1780086727738,35.76,73682.24,1118.0,0.01316,1e-05,3.31978]
[1780088730971,35.44,73630.61,1118.0,0.01189,1e-05,3.03309]
[1780089765641,35.24,73487.66,1118.0,0.01023,1e-05,2.65498]
[1780090411824,35.65,73499.44,1118.0,0.01105,1e-05,2.83822]
[1780091740208,36.0,73366.9,1118.0,0.01055,1e-05,2.71681]
[1780093062826,36.38,73382.15,1118.0,0.0113,1e-05,2.88094]
[1780095128717,36.21,73369.16,1119.0,0.01075,1e-05,2.75361]
[1780096479813,36.4,73351.89,1119.0,0.01088,1e-05,2.77752]
[1780097713358,36.68,73272.91,1119.0,0.01067,1e-05,2.72678]
[1780098497881,36.68,73351.0,1119.0,0.01127,1e-05,2.86048]
[1780099990385,36.41,73438.37,1119.0,0.01139,1e-05,2.88637]
[1780102325848,36.36,73463.08,1119.0,0.01136,1e-05,2.87429]
[1780103792171,37.23,73515.27,1119.0,0.01347,1e-05,3.32829]
[1780105387456,37.47,73539.62,1119.0,0.01412,1e-05,3.46204]
[1780106062194,37.54,73563.82,1119.0,0.01446,1e-05,3.53263]
[1780107905196,37.49,73541.39,1119.0,0.01398,1e-05,3.4263]
[1780110454327,35.73,73701.21,1119.1,0.01168,1e-05,2.93173]
[1780112079536,36.03,73550.62,1119.1,0.01086,1e-05,2.74203]
[1780113167375,36.3,73483.28,1119.1,0.01074,1e-05,2.70985]
[1780113851990,36.41,73452.42,1119.1,0.01065,1e-05,2.68705]
[1780115351560,36.98,73300.58,1119.1,0.01036,1e-05,2.61413]
[1780116688088,37.37,73305.41,1119.1,0.01101,1e-05,2.75404]
[1780118904755,36.88,73472.34,1119.1,0.01135,1e-05,2.82713]
[1780120489911,36.68,73536.23,1119.1,0.01141,1e-05,2.83996]
[1780121319759,36.74,73452.03,1119.1,0.01076,1e-05,2.69231]
[1780122924069,36.68,73613.82,1119.1,0.01193,1e-05,2.94696]
[1780124581332,36.58,73478.44,1119.1,0.01048,1e-05,2.62474]
[1780125454909,36.09,73483.53,1119.1,0.00963,1e-05,2.43462]
[1780127058196,36.16,73422.59,1119.1,0.00918,1e-05,2.33132]
[1780128681836,36.24,73467.64,1119.1,0.00957,1e-05,2.4145]
[1780131231439,36.29,73448.33,1119.1,0.00935,1e-05,2.35929]
[1780133180488,36.27,73476.38,1127.1,0.00942,1e-05,2.3709]
[1780134224812,36.26,73478.12,1119.1,0.00935,1e-05,2.35282]
[1780136272145,35.03,73567.42,1125.3,0.0079,1e-05,2.02858]
[1780137704144,34.71,73558.2,1118.1,0.0073,1e-05,1.88935]
[1780140527221,34.58,73519.89,1118.1,0.00674,1e-05,1.75534]
[1780142421306,34.58,73537.73,1118.1,0.00676,1e-05,1.7565]
[1780143616682,34.58,73569.38,1118.1,0.00689,1e-05,1.7851]
[1780145410300,34.57,73585.45,1118.1,0.00689,1e-05,1.78159]
[1780147129360,34.4,73677.45,1118.1,0.00712,1e-05,1.83431]
[1780149676304,34.24,73737.67,1118.1,0.00715,1e-05,1.83639]
[1780151152502,33.63,73878.23,1118.1,0.00707,1e-05,1.81912]
[1780152605082,33.43,73914.19,1117.7,0.00693,1e-05,1.78633]
[1780153543686,33.43,73825.28,1117.7,0.00635,1e-05,1.64975]
[1780155135906,33.43,73806.23,1116.6,0.00617,1e-05,1.60528]
[1780157752344,33.43,73879.86,1116.6,0.00647,1e-05,1.67237]
[1780159503685,33.43,73891.72,1116.6,0.00646,1e-05,1.66698]
[1780161278140,33.43,73831.88,1116.6,0.00603,1e-05,1.56492]
[1780162150325,37.21,73872.24,1117.6,0.01252,1e-05,2.96623]
[1780163671055,37.03,73944.43,1117.6,0.01274,1e-05,3.00859]
[1780165359946,33.75,73984.15,1117.6,0.00721,1e-05,1.82667]
[1780168022766,33.73,73972.62,1117.6,0.00696,1e-05,1.76614]
[1780169666271,33.73,73918.92,1117.6,0.00655,1e-05,1.66967]
[1780170350080,33.73,73982.49,1117.6,0.0069,1e-05,1.74943]
[1780172433694,33.73,73895.51,1117.6,0.00627,1e-05,1.6026]
[1780174284701,33.73,73859.11,1117.6,0.00598,1e-05,1.533]
[1780177112517,33.73,73895.18,1117.6,0.00605,1e-05,1.54465]
[1780178702710,33.73,73794.79,1117.6,0.00544,1e-05,1.40126]
[1780179622241,33.73,73827.68,1117.6,0.00557,1e-05,1.43064]
[1780181363477,33.73,73779.37,1117.5,0.00525,0.0,1.35335]
[1780183068475,33.73,73786.89,1117.5,0.00522,0.0,1.34274]
[1780183919472,33.75,73752.39,1115.3,0.00503,0.0,1.29946]
[1780185648624,33.76,73837.67,1115.3,0.0054,1e-05,1.38122]
[1780187253337,33.76,73934.94,1115.3,0.00584,1e-05,1.48198]
[1780189674884,33.76,73998.71,1115.3,0.00609,1e-05,1.53356]
[1780191220859,33.76,74100.71,1115.3,0.00662,1e-05,1.65043]
[1780192116187,33.76,74064.47,1115.3,0.00635,1e-05,1.58941]
[1780193738658,33.76,74130.8,1115.3,0.00668,1e-05,1.66045]
[1780195274144,33.77,73884.36,1115.3,0.00524,1e-05,1.33116]
[1780197674552,33.77,74073.63,1115.3,0.00615,1e-05,1.53657]
[1780199258748,33.77,74086.34,1115.3,0.00615,1e-05,1.53277]
[1780200233482,33.77,74094.02,1115.3,0.00615,1e-05,1.53068]
[1780202142887,33.78,74104.95,1115.3,0.00612,1e-05,1.52102]
[1780203682674,33.78,74105.5,1115.3,0.00604,1e-05,1.50285]
[1780206219472,33.78,74010.03,1115.3,0.0054,1e-05,1.35344]
[1780207813704,33.78,73936.92,1115.3,0.00497,0.0,1.25396]
[1780209249788,33.82,74005.25,1115.3,0.00529,1e-05,1.32466]
[1780209643618,33.82,73990.13,1115.3,0.00519,1e-05,1.30247]
[1780210985360,33.83,73931.66,1115.3,0.00485,0.0,1.22351]
[1780213592345,34.71,73794.45,1115.3,0.00504,0.0,1.25927]
[1780215268120,35.35,73825.56,1115.3,0.00587,1e-05,1.4398]
[1780216971048,35.35,73793.67,1115.3,0.00562,1e-05,1.38054]
[1780217884455,35.35,73900.74,1115.3,0.00616,1e-05,1.49915]
[1780219700195,35.35,73875.4,1115.3,0.00593,1e-05,1.44494]
[1780221589558,35.35,73763.72,1115.3,0.00525,0.0,1.29195]
[1780223594688,35.36,73735.14,1115.3,0.00502,0.0,1.23936]
[1780224950842,35.43,73782.43,1115.3,0.00527,1e-05,1.29172]
[1780225639110,35.43,73832.76,1115.3,0.00549,1e-05,1.34095]
[1780227474996,35.43,73849.18,1115.3,0.00549,1e-05,1.33816]
[1780229201114,35.44,73818.11,1115.3,0.00526,1e-05,1.28349]
[1780231958536,35.47,73854.99,1115.3,0.00534,1e-05,1.29865]
[1780232611165,35.47,73848.41,1115.3,0.00528,1e-05,1.28345]
[1780234626430,35.48,73859.26,1115.3,0.00525,1e-05,1.2753]
[1780236359580,35.51,73727.8,1115.3,0.00458,0.0,1.12331]
[1780237884348,36.29,73539.6,1115.3,0.00445,0.0,1.09184]
[1780238778706,36.31,73597.09,1115.3,0.00468,0.0,1.14143]
[1780240404170,36.68,73610.15,1115.3,0.00505,0.0,1.21865]
[1780242145395,36.69,73611.22,1115.3,0.00498,0.0,1.20167]
[1780244545034,40.18,73488.28,1135.3,0.00834,1e-05,1.88703]
[1780245937261,41.16,73399.66,1135.3,0.009,1e-05,2.01009]
[1780246849662,41.26,73473.08,1135.3,0.00962,1e-05,2.13063]
[1780248173977,41.82,73486.2,1135.3,0.01047,1e-05,2.2914]
[1780249829683,41.82,73610.75,1135.3,0.01137,1e-05,2.46107]
[1780252400705,41.05,73608.05,1135.3,0.0099,1e-05,2.17295]
[1780254167136,40.94,73570.47,1135.3,0.00931,1e-05,2.05466]
[1780254998987,40.94,73531.74,1135.3,0.00896,1e-05,1.98416]
[1780256615365,40.94,73458.99,1135.3,0.00834,1e-05,1.85603]
[1780258420064,40.94,73566.63,1135.3,0.00896,1e-05,1.97564]
[1780260423492,42.25,73625.57,1135.3,0.01127,1e-05,2.40862]
[1780261859008,42.32,73633.68,1135.3,0.01132,1e-05,2.41427]
[1780262730504,43.05,73585.75,1135.3,0.01202,1e-05,2.53969]
[1780263964078,44.85,73726.93,1135.3,0.01664,1e-05,3.36018]
[1780264973450,44.58,73769.14,1135.3,0.01645,1e-05,3.32594]
[1780266814433,44.51,73915.73,1135.3,0.01781,1e-05,3.55667]
[1780268233549,42.13,73882.77,1135.3,0.01266,1e-05,2.64704]
[1780269522500,41.58,73886.62,1135.3,0.01163,1e-05,2.45441]
[1780270366690,42.19,73624.68,1135.3,0.01029,1e-05,2.19656]
[1780271667952,43.18,73610.87,1135.3,0.01162,1e-05,2.43721]
[1780272933202,42.81,73737.01,1135.3,0.01202,1e-05,2.50897]
[1780275023921,42.02,73876.42,1135.3,0.01175,1e-05,2.45847]
[1780276373482,43.14,73530.82,1135.3,0.01046,1e-05,2.20723]
[1780277139892,43.35,73515.48,1135.3,0.01058,1e-05,2.22755]
[1780278386756,44.04,73364.72,1138.3,0.01031,1e-05,2.16886]
[1780279591369,44.81,73357.35,1138.3,0.01128,1e-05,2.34262]
[1780281697213,44.22,73509.71,1138.3,0.01147,1e-05,2.37338]
[1780282922092,43.93,73760.79,1138.3,0.01315,1e-05,2.67795]
[1780283449863,43.74,73853.62,1138.3,0.01367,1e-05,2.76992]
[1780284764764,43.3,73890.0,1138.3,0.01311,1e-05,2.66765]
[1780286263791,43.3,73672.86,1138.3,0.01097,1e-05,2.27463]
[1780288080657,43.3,73340.12,1138.3,0.0083,1e-05,1.77038]
[1780288691366,43.32,73390.27,1138.3,0.00863,1e-05,1.83108]
[1780289758528,44.15,73443.68,1138.3,0.01007,1e-05,2.09428]
[1780291593436,45.2,73328.01,1138.3,0.01052,1e-05,2.16587]
[1780293018589,44.42,73315.42,1138.3,0.0092,1e-05,1.92337]
[1780293973310,44.5,73215.76,1138.3,0.00853,1e-05,1.79577]
[1780295537483,45.14,73106.2,1138.3,0.00849,1e-05,1.78069]
[1780297105087,45.98,73025.58,1138.3,0.00886,1e-05,1.84341]
[1780299553922,46.73,72854.86,1138.3,0.00846,1e-05,1.75984]
[1780301015551,45.5,72733.59,1138.3,0.00631,1e-05,1.35267]
[1780302595674,45.5,72641.08,1138.3,0.00575,0.0,1.24212]
[1780303441695,45.5,72667.55,1138.3,0.00583,0.0,1.25532]
[1780305034007,45.54,72923.65,1138.3,0.0071,1e-05,1.49737]
[1780307302027,46.99,72915.07,1138.3,0.00853,1e-05,1.75321]
[1780308587459,48.68,72756.61,1138.3,0.00942,1e-05,1.90405]
[1780309495523,48.8,72620.73,1138.3,0.00859,1e-05,1.75056]
[1780310028328,48.81,72577.11,1138.3,0.00828,1e-05,1.69328]
[1780311341758,48.9,72703.06,1138.3,0.00908,1e-05,1.83537]
[1780313319711,49.1,72595.84,1138.3,0.00845,1e-05,1.71538]
[1780314455710,49.28,72677.06,1138.3,0.00909,1e-05,1.82735]
[1780315350429,49.28,72267.76,1138.3,0.00662,1e-05,1.37424]
[1780315746244,49.28,72049.32,1138.3,0.00556,0.0,1.17323]
[1780316546269,49.6,72117.12,1138.3,0.0061,0.0,1.27196]
[1780318029846,52.75,72094.98,1138.3,0.00903,1e-05,1.79298]
[1780319572057,54.71,71779.27,1138.3,0.00908,1e-05,1.79026]
[1780320343977,55.08,71756.92,1138.3,0.00928,1e-05,1.82099]
[1780320731069,55.37,71731.94,1138.3,0.0094,1e-05,1.84085]
[1780321417512,55.58,71635.28,1138.3,0.00897,1e-05,1.76216]
[1780322019687,56.48,71541.26,1138.3,0.0093,1e-05,1.81533]
[1780322607540,56.59,71724.4,1138.2,0.01055,1e-05,2.03019]
[1780323200194,56.72,71542.67,1138.2,0.00946,1e-05,1.83892]
[1780323493998,56.8,71630.9,1138.2,0.01008,1e-05,1.94522]
[1780324350142,57.28,71415.01,1138.2,0.00917,1e-05,1.78249]
[1780325135014,59.53,71385.23,1138.2,0.01138,1e-05,2.14978]
[1780325565993,59.85,71361.58,1138.2,0.01155,1e-05,2.17444]
[1780326414147,58.08,71538.46,1138.2,0.01062,1e-05,2.02378]
[1780327209813,58.24,71147.17,1138.2,0.00834,1e-05,1.62697]
[1780328379834,58.7,71200.4,1159.6,0.00899,1e-05,1.73572]
[1780329709358,58.47,71002.06,1159.6,0.00758,1e-05,1.48788]
[1780330226828,59.35,70800.39,1159.6,0.00732,0.0,1.43671]
[1780331291781,60.32,70946.31,1159.6,0.00887,1e-05,1.70174]
[1780332502554,59.18,71319.3,1159.6,0.00979,1e-05,1.8623]
[1780334243063,58.01,71491.13,1159.6,0.00945,1e-05,1.80454]
[1780335238194,58.01,71472.35,1159.6,0.00924,1e-05,1.76572]
[1780336673546,56.64,71647.75,1159.6,0.00874,1e-05,1.68223]
[1780337581988,56.64,71388.04,1159.6,0.00725,1e-05,1.4195]
[1780339199428,56.64,71505.83,1159.6,0.00772,1e-05,1.4994]
[1780341790802,56.64,71388.56,1159.6,0.00691,0.0,1.35207]
[1780343406391,56.64,71447.66,1159.6,0.00707,0.0,1.37701]
[1780345067059,56.64,71482.9,1159.6,0.00711,0.0,1.38036]
[1780346006697,56.64,71541.46,1159.6,0.00733,1e-05,1.41726]
[1780347606073,56.64,71371.39,1159.6,0.00638,0.0,1.24675]
[1780349728505,59.58,71044.83,1159.6,0.00709,0.0,1.35882]
[1780351120021,60.35,70982.62,1166.6,0.00731,0.0,1.39038]
[1780352388061,60.35,71094.42,1166.6,0.00776,1e-05,1.46471]
[1780353081087,60.35,71225.48,1166.6,0.0084,1e-05,1.57114]
[1780354227936,60.35,71288.51,1166.6,0.00864,1e-05,1.60911]
[1780356336336,60.35,71262.95,1166.6,0.00829,1e-05,1.54521]
[1780357990162,60.48,71405.31,1166.6,0.00906,1e-05,1.66987]
[1780359222994,61.22,71202.27,1166.6,0.00847,1e-05,1.56665]
[1780360055869,61.22,71098.66,1166.6,0.00784,1e-05,1.45855]
[1780361312730,61.22,71090.71,1166.6,0.00768,1e-05,1.4294]
[1780362761011,61.23,71250.25,1166.6,0.0084,1e-05,1.54594]
[1780364780477,61.23,70821.59,1166.6,0.00614,0.0,1.16161]
[1780366084025,61.27,70198.61,1166.6,0.0039,0.0,0.76563]
[1780366883848,61.27,70323.53,1166.6,0.00422,0.0,0.82274]
[1780367655804,62.31,70692.79,1166.6,0.00615,0.0,1.15456]
[1780368922900,62.77,70600.42,1166.6,0.00599,0.0,1.12426]
[1780369522948,63.64,70929.11,1166.6,0.00814,1e-05,1.4799]
[1780370462610,63.42,70737.96,1166.6,0.00693,0.0,1.27806]
[1780371663125,63.41,70888.83,1166.6,0.00754,0.0,1.37693]
[1780373724780,63.43,70712.23,1166.6,0.00654,0.0,1.20717]
[1780375310035,63.43,70947.22,1166.6,0.0075,0.0,1.36154]
[1780376212399,63.43,70741.43,1166.6,0.00646,0.0,1.18787]
[1780377812755,63.43,70646.95,1166.6,0.00592,0.0,1.09586]
[1780379244025,63.43,70366.56,1166.6,0.00478,0.0,0.89947]
[1780380772911,63.43,70226.79,1166.6,0.00423,0.0,0.8022]
[1780383237889,63.59,70068.22,1166.6,0.00371,0.0,0.70799]
[1780384364990,63.71,69914.45,1166.5,0.0033,0.0,0.63512]
[1780385234286,63.71,69815.82,1166.5,0.00302,0.0,0.5853]
[1780386815549,63.71,69998.31,1166.5,0.00338,0.0,0.64611]
[1780389173419,63.71,69953.3,1166.5,0.00314,0.0,0.60258]
[1780390668029,63.71,69682.21,1166.5,0.00249,0.0,0.48506]
[1780392182574,63.71,69353.24,1166.5,0.00187,0.0,0.37108]
[1780392843023,63.71,69394.67,1166.5,0.00191,0.0,0.37798]
[1780394233426,63.71,69302.43,1166.5,0.00173,0.0,0.34359]
[1780396599182,63.8,69369.23,1166.5,0.00176,0.0,0.34913]
[1780398089727,63.8,69539.26,1166.5,0.00197,0.0,0.38585]
[1780399551062,63.8,69434.97,1166.5,0.00176,0.0,0.34651]
[1780400346924,63.8,69422.28,1166.5,0.00171,0.0,0.33795]
[1780401773842,63.8,69399.35,1166.5,0.00164,0.0,0.32268]
[1780403027785,63.8,69346.03,1166.5,0.00153,0.0,0.30186]
[1780405103763,63.8,68958.38,1166.5,0.00105,0.0,0.2124]
[1780406546339,66.23,68946.44,1166.5,0.00148,0.0,0.28899]
[1780407367329,68.96,68768.6,1166.5,0.00186,0.0,0.35523]
[1780408202931,73.44,68780.33,1166.5,0.00324,0.0,0.58596]
[1780409937471,73.44,68236.81,1166.5,0.00213,0.0,0.39743]
[1780411360265,75.45,67803.9,1166.5,0.00195,0.0,0.36278]
[1780412694188,75.83,67805.55,1166.5,0.00199,0.0,0.36896]
[1780413965008,76.32,67428.62,1166.5,0.00157,0.0,0.29483]
[1780414562294,76.32,67149.41,1166.5,0.00126,0.0,0.23982]
[1780415664739,76.49,67037.24,1166.5,0.00116,0.0,0.22092]
[1780416306905,76.49,67334.0,1166.5,0.00143,0.0,0.26805]
[1780417319687,76.49,67736.81,1166.5,0.00187,0.0,0.34516]
[1780418789097,76.53,67662.71,1166.5,0.00173,0.0,0.31994]
[1780420993618,76.53,67644.42,1166.5,0.00163,0.0,0.30117]
[1780422376784,76.53,67380.43,1166.5,0.0013,0.0,0.24292]
[1780423226850,76.53,67379.68,1166.5,0.00127,0.0,0.23815]
[1780424665112,76.53,67323.2,1166.5,0.00118,0.0,0.22118]
[1780426207173,76.53,67173.07,1166.5,0.00101,0.0,0.19107]
[1780428483334,76.53,66842.07,1166.5,0.00073,0.0,0.14084]
[1780429397809,76.54,66750.44,1166.5,0.00067,0.0,0.12836]
[1780430765041,76.54,67241.62,1166.5,0.00096,0.0,0.17974]
[1780431583901,76.54,67017.39,1166.5,0.00078,0.0,0.14859]
[1780432942858,76.54,67111.0,1166.5,0.00082,0.0,0.15417]
[1780435405031,76.54,67636.22,1166.5,0.00117,0.0,0.2144]
[1780436926981,76.54,67584.84,1166.5,0.00108,0.0,0.19851]
[1780438348365,76.54,67176.77,1166.5,0.00075,0.0,0.14048]
[1780439029776,76.54,67300.4,1166.5,0.00081,0.0,0.15158]
[1780440315373,76.54,66734.74,1166.5,0.00049,0.0,0.09351]
[1780441817772,76.54,66389.43,1166.5,0.00034,0.0,0.06712]
[1780442931554,76.54,66276.99,1166.5,0.0003,0.0,0.05884]
[1780444116835,76.54,66649.91,1166.5,0.0004,0.0,0.0777]
[1780444931832,76.54,66688.52,1166.5,0.00041,0.0,0.07835]
[1780446281570,76.54,66779.87,1166.5,0.00042,0.0,0.08104]
[1780447645067,76.54,66926.64,1166.5,0.00046,0.0,0.08792]
[1780449977365,76.54,66864.85,1166.5,0.00041,0.0,0.07763]
[1780451435075,76.54,66508.2,1166.5,0.00028,0.0,0.0544]
[1780452228865,76.54,66806.29,1166.5,0.00036,0.0,0.06865]
[1780453689342,76.54,66586.35,1166.5,0.00028,0.0,0.05405]
[1780455232401,76.54,66676.64,1166.5,0.00029,0.0,0.0555]
[1780457432309,76.54,66104.15,1166.5,0.00015,0.0,0.03047]
[1780458590588,76.54,65593.37,1166.5,9e-05,0.0,0.01785]
[1780458675733,76.54,65552.56,1166.5,8e-05,0.0,0.0171]
[1780460223973,77.55,66315.48,1166.5,0.00021,0.0,0.03957]
[1780461678536,77.55,66329.47,1166.5,0.0002,0.0,0.03799]
[1780462544718,77.55,66233.74,1166.5,0.00017,0.0,0.03363]
[1780463823336,77.55,67090.02,1166.5,0.00037,0.0,0.06924]
[1780465304083,77.55,66944.99,1166.5,0.00031,0.0,0.05786]
[1780467650547,77.55,67148.65,1166.5,0.00035,0.0,0.06372]
[1780469112950,77.55,67199.76,1166.5,0.00034,0.0,0.06331]
[1780469970168,77.55,66896.35,1166.5,0.00025,0.0,0.04675]
[1780471431737,77.55,67084.87,1166.5,0.00028,0.0,0.05244]
[1780472993853,77.55,67180.15,1166.5,0.00029,0.0,0.05392]
[1780475243960,77.55,66914.31,1166.5,0.00021,0.0,0.03873]
[1780476714554,77.55,66888.31,1166.5,0.00019,0.0,0.03557]
[1780478152786,77.55,66794.27,1166.5,0.00016,0.0,0.03063]
[1780479038090,77.55,66705.57,1166.5,0.00014,0.0,0.02705]
[1780480408972,77.55,67114.91,1166.5,0.00021,0.0,0.03797]
[1780482698547,77.55,67186.21,1166.5,0.0002,0.0,0.03688]
[1780484223390,77.55,67197.63,1166.5,0.00019,0.0,0.03499]
[1780485794896,77.55,67221.22,1166.5,0.00018,0.0,0.03349]
[1780486949947,77.55,67041.69,1166.5,0.00014,0.0,0.02669]
[1780488159537,77.55,66876.69,1166.5,0.00011,0.0,0.02134]
[1780489620176,77.55,66858.33,1166.5,0.00011,0.0,0.01956]
[1780491958985,77.55,66919.26,1166.5,0.0001,0.0,0.01862]
[1780493423622,77.55,66826.21,1166.5,8e-05,0.0,0.01573]
[1780494070558,77.55,66831.89,1166.5,8e-05,0.0,0.0153]
[1780495253852,77.55,66745.7,1166.5,7e-05,0.0,0.01312]
[1780496451224,77.55,66615.06,1166.5,6e-05,0.0,0.01069]
[1780498584187,77.55,66671.97,1166.5,5e-05,0.0,0.01015]
[1780499978525,77.55,66263.96,1166.5,3e-05,0.0,0.00589]
[1780500733092,77.55,66495.63,1166.5,4e-05,0.0,0.00738]
[1780502016483,77.55,66222.57,1166.5,3e-05,0.0,0.00497]
[1780503107716,77.55,66135.55,1166.5,2e-05,0.0,0.00419]
[1780504781041,77.55,65762.19,1166.5,1e-05,0.0,0.00238]
[1780506104804,77.55,65956.17,1166.5,1e-05,0.0,0.00277]
[1780507428709,77.55,65703.22,1166.5,1e-05,0.0,0.00184]
[1780508171239,77.55,66030.38,1166.5,1e-05,0.0,0.00265]
[1780509620675,77.55,65883.36,1166.5,1e-05,0.0,0.00199]
[1780510404307,77.55,65781.99,1166.5,1e-05,0.0,0.00165]
[1780512449093,77.55,66011.29,1166.5,1e-05,0.0,0.00192]
[1780513209542,77.55,65918.61,1166.5,1e-05,0.0,0.00161]
[1780515394994,77.55,65586.16,1166.5,0.0,0.0,0.00087]
[1780516661940,77.55,65251.06,1159.5,0.0,0.0,0.00049]
[1780517353090,77.55,65288.63,1159.5,0.0,0.0,0.00049]
[1780518690919,77.55,65427.55,1159.5,0.0,0.0,0.00053]
[1780519976504,77.55,65076.6,1159.5,0.0,0.0,0.00028]
[1780521968421,81.13,65383.37,1159.5,0.0,0.0,0.00095]
[1780523255566,81.13,65479.46,1159.5,1e-05,0.0,0.00096]
[1780524427565,81.13,65472.05,1159.5,0.0,0.0,0.00087]
[1780525065593,81.13,65117.64,1159.5,0.0,0.0,0.0005]
[1780526240459,81.13,64930.31,1159.5,0.0,0.0,0.00035]
[1780527924861,81.13,64595.16,1159.5,0.0,0.0,0.00018]
[1780528960133,81.14,64364.02,1159.5,0.0,0.0,0.00011]
[1780530091659,81.14,64205.98,1159.5,0.0,0.0,8e-05]
[1780530755595,81.14,64080.58,1159.5,0.0,0.0,6e-05]
[1780531914238,81.14,64204.1,1159.5,0.0,0.0,6e-05]
[1780532965331,81.14,63467.58,1159.5,0.0,0.0,2e-05]
[1780534203492,83.89,63154.7,1159.5,0.0,0.0,2e-05]
[1780534909440,83.99,63271.39,1159.5,0.0,0.0,2e-05]
[1780535757316,83.99,62939.77,1159.5,0.0,0.0,1e-05]
[1780536643060,85.24,62641.58,1159.5,0.0,0.0,1e-05]
[1780537553520,85.92,62667.76,1159.5,0.0,0.0,1e-05]
[1780538514368,94.71,61824.78,1159.5,0.0,0.0,4e-05]
[1780539074076,101.12,62062.92,1159.5,0.0,0.0,0.00024]
[1780539430225,101.31,62445.42,1159.5,0.0,0.0,0.00039]
[1780540059908,101.31,62930.41,1159.5,0.0,0.0,0.00067]
[1780540712927,101.31,63111.15,1159.5,0.0,0.0,0.00078]
[1780541104479,101.31,63324.64,1159.5,1e-05,0.0,0.00097]
[1780542924383,101.31,63911.36,1159.5,1e-05,0.0,0.00164]
[1780543922100,101.31,64165.56,1159.5,1e-05,0.0,0.002]
[1780544539757,101.31,64290.94,1159.5,1e-05,0.0,0.00218]
[1780545703248,101.31,64344.59,1159.5,1e-05,0.0,0.00208]
[1780546311650,101.31,64471.41,1159.5,1e-05,0.0,0.00227]
[1780547492212,101.31,64508.36,1159.5,1e-05,0.0,0.00212]
[1780548676915,101.31,64292.71,1159.5,1e-05,0.0,0.00147]
[1780550539635,101.31,63613.2,1159.5,0.0,0.0,0.00052]
[1780551663056,101.31,64121.55,1159.5,1e-05,0.0,0.00087]
[1780553145895,101.31,64050.73,1159.5,0.0,0.0,0.00067]
[1780553460186,101.31,64146.87,1159.5,0.0,0.0,0.00074]
[1780554631818,101.31,64115.39,1159.5,0.0,0.0,0.00062]
[1780556491319,101.31,63952.59,1159.5,0.0,0.0,0.0004]
[1780557510028,101.37,63471.12,1159.5,0.0,0.0,0.00019]
[1780558556673,101.37,63750.1,1159.5,0.0,0.0,0.00024]
[1780559225593,101.37,63772.38,1159.5,0.0,0.0,0.00022]
[1780560377206,101.37,63668.7,1159.5,0.0,0.0,0.00017]
[1780561734393,101.37,63370.09,1159.5,0.0,0.0,9e-05]
[1780562680748,101.97,63322.35,1159.5,0.0,0.0,8e-05]
[1780563724743,101.98,63438.67,1159.5,0.0,0.0,8e-05]
[1780564251762,102.04,63262.33,1159.5,0.0,0.0,6e-05]
[1780565175369,102.04,62850.34,1159.5,0.0,0.0,3e-05]
[1780565934627,102.04,62830.32,1159.5,0.0,0.0,2e-05]
[1780567334320,102.11,63118.64,1159.5,0.0,0.0,3e-05]
[1780568242326,102.11,62742.53,1159.5,0.0,0.0,1e-05]
[1780568743559,102.11,62673.74,1159.5,0.0,0.0,1e-05]
[1780569519464,102.11,62640.67,1159.5,0.0,0.0,1e-05]
[1780570303557,102.11,62297.88,1159.5,0.0,0.0,0.0]
[1780571611292,102.11,62177.99,1159.5,0.0,0.0,0.0]
[1780572589934,102.11,62534.06,1159.5,0.0,0.0,0.0]
[1780573029478,102.11,62290.21,1159.5,0.0,0.0,0.0]
[1780573938889,102.11,62301.21,1159.5,0.0,0.0,0.0]
[1780574890858,102.12,62463.35,1159.5,0.0,0.0,0.0]
[1780575373170,102.15,62594.52,1159.5,0.0,0.0,0.0]
[1780576836244,102.19,63518.97,1159.5,0.0,0.0,1e-05]
[1780577612237,102.43,63733.79,1159.5,0.0,0.0,1e-05]
[1780578107973,102.43,63619.92,1159.5,0.0,0.0,1e-05]
[1780579008848,102.44,63465.99,1159.0,0.0,0.0,1e-05]
[1780579480135,102.44,63174.61,1159.0,0.0,0.0,0.0]
[1780580130431,102.44,63595.81,1159.0,0.0,0.0,1e-05]
[1780580698422,102.44,63723.2,1159.0,0.0,0.0,1e-05]
[1780581809806,102.44,64160.15,1159.0,0.0,0.0,1e-05]
[1780582555675,102.44,64287.88,1159.0,0.0,0.0,1e-05]
[1780583430016,102.44,63980.06,1159.0,0.0,0.0,1e-05]
[1780583947079,102.44,63797.99,1159.0,0.0,0.0,0.0]
[1780584911277,102.44,63753.44,1159.0,0.0,0.0,0.0]
[1780586369338,102.5,64018.45,1159.0,0.0,0.0,0.0]
[1780587618929,102.5,63802.98,1159.0,0.0,0.0,0.0]
[1780588359452,102.5,63789.72,1159.0,0.0,0.0,0.0]
[1780588899483,102.5,63759.22,1159.0,0.0,0.0,0.0]
[1780589850545,102.5,63654.87,1159.0,0.0,0.0,0.0]
[1780591356834,102.5,63665.91,1159.0,0.0,0.0,0.0]
[1780592306871,102.5,63475.23,1159.0,0.0,0.0,0.0]
[1780593274986,102.5,63539.46,1159.0,0.0,0.0,0.0]
[1780593795241,102.5,63171.99,1159.0,0.0,0.0,0.0]
[1780594681928,102.5,62987.35,1159.0,0.0,0.0,0.0]
[1780595561673,102.62,63486.54,1159.0,0.0,0.0,0.0]
[1780596966113,102.62,63125.48,1159.0,0.0,0.0,0.0]
[1780597804545,102.62,63791.67,1159.0,0.0,0.0,0.0]
[1780598232618,102.62,63857.31,1159.0,0.0,0.0,0.0]
[1780599121457,102.62,63974.08,1159.0,0.0,0.0,0.0]
[1780600193253,102.62,63607.47,1159.0,0.0,0.0,0.0]
[1780601657233,102.62,63833.4,1159.0,0.0,0.0,0.0]
[1780602679562,102.62,63660.59,1159.0,0.0,0.0,0.0]
[1780603180364,102.62,63607.0,1159.0,0.0,0.0,0.0]
[1780604078024,102.62,63424.59,1159.0,0.0,0.0,0.0]
[1780605546905,102.62,63399.35,1159.0,0.0,0.0,0.0]
[1780605570073,102.62,63452.39,1159.0,0.0,0.0,0.0]
[1780607629746,102.62,63704.81,1159.0,0.0,0.0,0.0]
[1780608627537,102.62,63429.46,1159.0,0.0,0.0,0.0]
[1780609170354,102.62,63244.15,1159.0,0.0,0.0,0.0]
[1780609992343,102.62,63359.02,1159.0,0.0,0.0,0.0]
[1780610431703,102.62,63161.95,1159.0,0.0,0.0,0.0]
[1780610981370,102.62,63264.66,1159.0,0.0,0.0,0.0]
[1780611737785,102.62,63291.43,1159.0,0.0,0.0,0.0]
[1780612952393,102.62,63424.18,1159.0,0.0,0.0,0.0]
[1780613824777,102.62,63632.72,1159.0,0.0,0.0,0.0]
[1780614796037,102.62,63571.13,1159.0,0.0,0.0,0.0]
[1780615328058,102.62,63418.62,1159.0,0.0,0.0,0.0]
[1780616264913,102.62,63604.03,1159.0,0.0,0.0,0.0]
[1780617769179,102.62,63739.02,1159.0,0.0,0.0,0.0]
[1780618602080,102.62,63582.23,1159.0,0.0,0.0,0.0]
[1780619424126,102.62,63834.07,1159.0,0.0,0.0,0.0]
[1780619889651,102.62,63604.09,1159.0,0.0,0.0,0.0]
[1780620736066,102.62,63552.23,1159.0,0.0,0.0,0.0]
[1780621589926,102.62,63034.23,1159.0,0.0,0.0,0.0]
[1780622618334,102.62,63115.7,1159.0,0.0,0.0,0.0]
[1780623319101,102.62,63357.27,1159.0,0.0,0.0,0.0]
[1780623725795,102.62,63280.25,1159.0,0.0,0.0,0.0]
[1780624501501,102.62,63254.6,1159.0,0.0,0.0,0.0]
[1780625223874,102.62,63203.3,1159.0,0.0,0.0,0.0]
[1780626254294,102.62,62796.56,1159.0,0.0,0.0,0.0]
[1780626901663,102.62,62737.36,1159.0,0.0,0.0,0.0]
[1780627283122,102.62,62823.65,1159.0,0.0,0.0,0.0]
[1780627884640,102.62,62743.45,1159.0,0.0,0.0,0.0]
[1780628555983,102.62,62430.01,1159.0,0.0,0.0,0.0]
[1780629555970,102.62,62669.66,1159.0,0.0,0.0,0.0]
[1780630210738,102.62,62589.18,1159.0,0.0,0.0,0.0]
[1780630555994,102.62,62707.29,1159.0,0.0,0.0,0.0]
[1780631270784,102.62,62714.86,1159.0,0.0,0.0,0.0]
[1780631966776,102.62,62631.26,1159.0,0.0,0.0,0.0]
[1780632309415,102.62,62564.56,1159.0,0.0,0.0,0.0]
[1780632850635,102.62,62755.12,1159.0,0.0,0.0,0.0]
[1780634139505,102.62,63024.96,1159.0,0.0,0.0,0.0]
[1780634382290,102.62,62999.22,1159.0,0.0,0.0,0.0]
[1780635279618,102.62,63191.12,1159.0,0.0,0.0,0.0]
[1780635607379,102.8,63600.91,1159.0,0.0,0.0,0.0]
[1780636177512,102.8,63316.59,1159.0,0.0,0.0,0.0]
[1780636901150,102.8,63391.96,1159.0,0.0,0.0,0.0]
[1780637887122,102.8,63090.91,1159.0,0.0,0.0,0.0]
[1780638365658,102.8,62687.66,1159.0,0.0,0.0,0.0]
[1780638825457,102.8,62709.15,1159.0,0.0,0.0,0.0]
[1780639076815,102.8,62466.68,1159.0,0.0,0.0,0.0]
[1780639414172,102.82,62078.14,1159.0,0.0,0.0,0.0]
[1780640019253,102.82,62166.75,1159.0,0.0,0.0,0.0]
[1780640365387,102.82,61806.07,1159.0,0.0,0.0,0.0]
[1780640647807,102.82,61356.81,1159.0,0.0,0.0,0.0]
[1780640798314,102.82,61498.94,1159.0,0.0,0.0,0.0]
[1780641085887,102.82,61664.56,1159.0,0.0,0.0,0.0]
[1780641633549,102.82,61772.77,1159.0,0.0,0.0,0.0]
[1780641990020,102.82,61838.33,1159.0,0.0,0.0,0.0]
[1780642338006,102.82,61751.02,1159.0,0.0,0.0,0.0]
[1780642541791,102.82,61961.97,1159.0,0.0,0.0,0.0]
[1780642968249,102.82,61662.68,1159.0,0.0,0.0,0.0]
[1780643868273,102.82,61643.55,1156.2,0.0,0.0,0.0]
[1780643873306,102.82,61629.8,1156.2,0.0,0.0,0.0]
[1780643878341,102.82,61646.35,1156.2,0.0,0.0,0.0]
[1780643883382,102.82,61664.09,1156.2,0.0,0.0,0.0]
[1780643888430,102.82,61745.49,1156.2,0.0,0.0,0.0]
[1780643893512,102.82,61702.99,1156.2,0.0,0.0,0.0]
[1780643898556,102.82,61693.38,1156.2,0.0,0.0,0.0]
[1780643903592,102.82,61690.58,1156.2,0.0,0.0,0.0]
[1780643908627,102.82,61700.87,1156.2,0.0,0.0,0.0]
[1780643913675,102.82,61681.87,1156.2,0.0,0.0,0.0]
[1780643918700,102.82,61644.97,1156.2,0.0,0.0,0.0]
[1780643923734,102.82,61626.69,1156.2,0.0,0.0,0.0]
[1780643928772,102.82,61615.04,1156.2,0.0,0.0,0.0]
[1780643933806,102.82,61613.43,1156.2,0.0,0.0,0.0]
[1780643938844,102.82,61606.55,1156.2,0.0,0.0,0.0]
[1780643943884,102.82,61588.05,1156.2,0.0,0.0,0.0]
[1780643948919,102.82,61634.14,1156.2,0.0,0.0,0.0]
[1780643953954,102.82,61630.83,1156.2,0.0,0.0,0.0]
[1780643958994,102.82,61676.22,1156.2,0.0,0.0,0.0]
[1780643964034,102.82,61648.18,1156.2,0.0,0.0,0.0]
[1780643969071,102.82,61660.16,1156.2,0.0,0.0,0.0]
[1780643974115,102.82,61665.65,1156.2,0.0,0.0,0.0]
[1780643979154,102.82,61659.68,1156.2,0.0,0.0,0.0]
[1780643984189,102.82,61625.41,1156.2,0.0,0.0,0.0]
[1780643989226,102.82,61640.3,1156.2,0.0,0.0,0.0]
[1780643994261,102.82,61631.36,1156.2,0.0,0.0,0.0]
[1780643999296,102.82,61606.54,1156.2,0.0,0.0,0.0]
[1780644004360,102.82,61628.01,1156.2,0.0,0.0,0.0]
[1780644009394,102.82,61589.13,1156.2,0.0,0.0,0.0]
[1780644014429,102.82,61574.8,1156.2,0.0,0.0,0.0]
[1780644019472,102.82,61559.1,1156.2,0.0,0.0,0.0]
[1780644024512,102.82,61565.08,1156.2,0.0,0.0,0.0]
[1780644029545,102.82,61580.95,1156.2,0.0,0.0,0.0]
[1780644034580,102.82,61609.51,1156.2,0.0,0.0,0.0]
[1780644039618,102.82,61625.87,1156.2,0.0,0.0,0.0]
[1780644044657,102.82,61632.31,1156.2,0.0,0.0,0.0]
[1780644049692,102.82,61628.0,1156.2,0.0,0.0,0.0]
[1780644054727,102.82,61591.4,1156.2,0.0,0.0,0.0]
[1780644059761,102.82,61580.53,1156.2,0.0,0.0,0.0]
[1780644064882,102.82,61597.32,1156.2,0.0,0.0,0.0]
[1780644069918,102.82,61613.84,1156.2,0.0,0.0,0.0]
[1780644074970,102.82,61618.7,1156.2,0.0,0.0,0.0]
[1780644080010,102.82,61643.93,1156.2,0.0,0.0,0.0]
[1780644085052,102.82,61654.45,1156.2,0.0,0.0,0.0]
[1780644090092,102.82,61679.65,1156.2,0.0,0.0,0.0]
[1780644095127,102.82,61670.01,1156.2,0.0,0.0,0.0]
[1780644100166,102.82,61710.06,1156.2,0.0,0.0,0.0]
[1780644105204,102.82,61712.1,1156.2,0.0,0.0,0.0]
[1780644110245,102.82,61675.59,1156.2,0.0,0.0,0.0]
[1780644115285,102.82,61703.24,1156.2,0.0,0.0,0.0]
[1780644120335,102.82,61710.12,1156.2,0.0,0.0,0.0]
[1780644126374,102.82,61708.74,1156.2,0.0,0.0,0.0]
[1780644131423,102.82,61710.43,1156.2,0.0,0.0,0.0]
[1780644136459,102.82,61738.91,1156.2,0.0,0.0,0.0]
[1780644141513,102.82,61727.4,1156.2,0.0,0.0,0.0]
[1780644146541,102.82,61712.49,1156.2,0.0,0.0,0.0]
[1780644151584,102.82,61710.92,1156.2,0.0,0.0,0.0]
[1780644156622,102.82,61722.29,1156.2,0.0,0.0,0.0]
[1780644162661,102.82,61731.18,1156.2,0.0,0.0,0.0]
[1780644167698,102.82,61716.92,1156.2,0.0,0.0,0.0]
[1780644172731,102.82,61718.29,1156.2,0.0,0.0,0.0]
[1780644177803,102.82,61720.21,1156.2,0.0,0.0,0.0]
[1780644182838,102.82,61714.81,1156.2,0.0,0.0,0.0]
[1780644188894,102.82,61734.2,1156.2,0.0,0.0,0.0]
[1780644193930,102.82,61730.29,1156.2,0.0,0.0,0.0]
[1780644198963,102.82,61773.15,1156.2,0.0,0.0,0.0]
[1780644203999,102.82,61800.78,1156.2,0.0,0.0,0.0]
[1780644209073,102.82,61770.78,1156.2,0.0,0.0,0.0]
[1780644214225,102.82,61777.68,1156.2,0.0,0.0,0.0]
[1780644219268,102.82,61807.73,1156.2,0.0,0.0,0.0]
[1780644224304,102.82,61838.29,1156.2,0.0,0.0,0.0]
[1780644229340,102.82,61852.39,1156.2,0.0,0.0,0.0]
[1780644234378,102.82,61845.63,1156.2,0.0,0.0,0.0]
[1780644239419,102.82,61873.79,1156.2,0.0,0.0,0.0]
[1780644244478,102.82,61892.04,1156.2,0.0,0.0,0.0]
[1780644249515,102.82,61908.71,1156.2,0.0,0.0,0.0]
[1780644254550,102.82,61911.24,1156.2,0.0,0.0,0.0]
[1780644259588,102.82,61912.22,1156.2,0.0,0.0,0.0]
[1780644264631,102.82,61889.38,1156.2,0.0,0.0,0.0]
[1780644269666,102.82,61871.72,1156.2,0.0,0.0,0.0]
[1780644274727,102.82,61817.75,1156.2,0.0,0.0,0.0]
[1780644279748,102.82,61792.8,1156.2,0.0,0.0,0.0]
[1780644284784,102.82,61772.5,1156.2,0.0,0.0,0.0]
[1780644289824,102.82,61781.82,1156.2,0.0,0.0,0.0]
[1780644294865,102.82,61772.84,1156.2,0.0,0.0,0.0]
[1780644299901,102.82,61785.21,1156.2,0.0,0.0,0.0]
[1780644304943,102.82,61729.98,1156.2,0.0,0.0,0.0]
[1780644309975,102.82,61752.56,1156.2,0.0,0.0,0.0]
[1780644315010,102.82,61726.95,1156.2,0.0,0.0,0.0]
[1780644320050,102.82,61738.5,1156.2,0.0,0.0,0.0]
[1780644325084,102.82,61764.62,1156.2,0.0,0.0,0.0]
[1780644330118,102.82,61763.82,1156.2,0.0,0.0,0.0]
[1780644335153,102.82,61774.81,1156.2,0.0,0.0,0.0]
[1780644340194,102.82,61786.03,1156.2,0.0,0.0,0.0]
[1780644345238,102.82,61804.73,1156.2,0.0,0.0,0.0]
[1780644350305,102.82,61845.15,1156.2,0.0,0.0,0.0]
[1780644355339,102.82,61854.58,1156.2,0.0,0.0,0.0]
[1780644360478,102.82,61819.86,1156.2,0.0,0.0,0.0]
[1780644366426,102.82,61864.82,1156.2,0.0,0.0,0.0]
[1780644371473,102.82,61943.23,1156.2,0.0,0.0,0.0]
[1780644376512,102.82,61965.9,1156.2,0.0,0.0,0.0]
[1780644381553,102.82,62034.93,1156.2,0.0,0.0,0.0]
[1780644386611,102.82,62020.1,1156.2,0.0,0.0,0.0]
[1780644391642,102.82,62001.85,1156.2,0.0,0.0,0.0]
[1780644396686,102.82,62033.33,1156.2,0.0,0.0,0.0]
[1780644401754,102.82,62036.12,1156.2,0.0,0.0,0.0]
[1780644406772,102.82,62022.84,1156.2,0.0,0.0,0.0]
[1780644411808,102.82,62009.97,1156.2,0.0,0.0,0.0]
[1780644416847,102.82,62030.23,1156.2,0.0,0.0,0.0]
[1780644421883,102.82,62036.31,1156.2,0.0,0.0,0.0]
[1780644426928,102.82,62043.88,1156.2,0.0,0.0,0.0]
[1780644431963,102.82,62081.36,1156.2,0.0,0.0,0.0]
[1780644437009,102.82,62145.07,1156.2,0.0,0.0,0.0]
[1780644442039,102.82,62211.72,1156.2,0.0,0.0,0.0]
[1780644447094,102.82,62147.46,1156.2,0.0,0.0,0.0]
[1780644452131,102.82,62156.46,1156.2,0.0,0.0,0.0]
[1780644457166,102.82,62145.28,1156.2,0.0,0.0,0.0]
[1780644462202,102.82,62153.5,1156.2,0.0,0.0,0.0]
[1780644467239,102.82,62172.86,1156.2,0.0,0.0,0.0]
[1780644472275,102.82,62191.43,1156.2,0.0,0.0,0.0]
[1780644477320,102.82,62197.1,1156.2,0.0,0.0,0.0]
[1780644482359,102.82,62192.83,1156.2,0.0,0.0,0.0]
[1780644487394,102.82,62211.98,1156.2,0.0,0.0,0.0]
[1780644492431,102.82,62219.85,1156.2,0.0,0.0,0.0]
[1780644497469,102.82,62282.66,1156.2,0.0,0.0,0.0]
[1780644503540,102.82,62240.45,1156.2,0.0,0.0,0.0]
[1780644508575,102.82,62244.02,1156.2,0.0,0.0,0.0]
[1780644513629,102.82,62232.05,1156.2,0.0,0.0,0.0]
[1780644518649,102.82,62237.9,1156.2,0.0,0.0,0.0]
[1780644523692,102.82,62196.45,1156.2,0.0,0.0,0.0]
[1780644528726,102.82,62205.58,1156.2,0.0,0.0,0.0]
[1780644533761,102.82,62194.39,1156.2,0.0,0.0,0.0]
[1780644538797,102.82,62191.52,1156.2,0.0,0.0,0.0]
[1780644543854,102.82,62165.65,1156.2,0.0,0.0,0.0]
[1780644548884,102.82,62165.71,1156.2,0.0,0.0,0.0]
[1780644553920,102.82,62143.0,1156.2,0.0,0.0,0.0]
[1780644558956,102.82,62140.7,1156.2,0.0,0.0,0.0]
[1780644563991,102.82,62142.28,1156.2,0.0,0.0,0.0]
[1780644569037,102.82,62145.93,1156.2,0.0,0.0,0.0]
[1780644574073,102.82,62199.3,1156.2,0.0,0.0,0.0]
[1780644579108,102.82,62208.73,1156.2,0.0,0.0,0.0]
[1780644584145,102.82,62204.4,1156.2,0.0,0.0,0.0]
[1780644589188,102.82,62210.55,1156.2,0.0,0.0,0.0]
[1780644594225,102.82,62207.87,1156.2,0.0,0.0,0.0]
[1780644599260,102.82,62207.01,1156.2,0.0,0.0,0.0]
[1780644604335,102.82,62182.36,1156.2,0.0,0.0,0.0]
[1780644609373,102.82,62179.36,1156.2,0.0,0.0,0.0]
[1780644614411,102.82,62202.68,1156.2,0.0,0.0,0.0]
[1780644619446,102.82,62228.91,1156.2,0.0,0.0,0.0]
[1780644624558,102.82,62283.43,1156.2,0.0,0.0,0.0]
[1780644629601,102.82,62305.59,1156.2,0.0,0.0,0.0]
[1780644634640,102.82,62304.12,1156.2,0.0,0.0,0.0]
[1780644639675,102.82,62302.56,1156.2,0.0,0.0,0.0]
[1780644644737,102.82,62337.62,1156.2,0.0,0.0,0.0]
[1780644649774,102.82,62371.5,1156.2,0.0,0.0,0.0]
[1780644654818,102.82,62327.82,1156.2,0.0,0.0,0.0]
[1780644659853,102.82,62319.3,1156.2,0.0,0.0,0.0]
[1780644664889,102.82,62269.13,1156.2,0.0,0.0,0.0]
[1780644669925,102.82,62258.72,1156.2,0.0,0.0,0.0]
[1780644674980,102.82,62232.25,1156.2,0.0,0.0,0.0]
[1780644680023,102.82,62222.27,1156.2,0.0,0.0,0.0]
[1780644685063,102.82,62234.31,1156.2,0.0,0.0,0.0]
[1780644690102,102.82,62201.22,1156.2,0.0,0.0,0.0]
[1780644695140,102.82,62220.3,1156.2,0.0,0.0,0.0]
[1780644700180,102.82,62205.48,1156.2,0.0,0.0,0.0]
[1780644705223,102.82,62163.77,1156.2,0.0,0.0,0.0]
[1780644710273,102.82,62147.56,1156.2,0.0,0.0,0.0]
[1780644715316,102.82,62155.04,1156.2,0.0,0.0,0.0]
[1780644720351,102.82,62142.94,1156.2,0.0,0.0,0.0]
[1780644725386,102.82,62147.27,1156.2,0.0,0.0,0.0]
[1780644730425,102.82,62198.19,1156.2,0.0,0.0,0.0]
[1780644735782,102.82,62247.44,1156.2,0.0,0.0,0.0]
[1780644741517,102.82,62261.01,1156.2,0.0,0.0,0.0]
[1780644746557,102.82,62278.7,1156.2,0.0,0.0,0.0]
[1780644751592,102.82,62278.93,1156.2,0.0,0.0,0.0]
[1780644756627,102.82,62273.08,1156.2,0.0,0.0,0.0]
[1780644761665,102.82,62268.85,1156.2,0.0,0.0,0.0]
[1780644766704,102.82,62256.62,1156.2,0.0,0.0,0.0]
[1780644771755,102.82,62283.41,1156.2,0.0,0.0,0.0]
[1780644776784,102.82,62285.05,1156.2,0.0,0.0,0.0]
[1780644781824,102.82,62273.48,1156.2,0.0,0.0,0.0]
[1780644786995,102.82,62249.41,1156.2,0.0,0.0,0.0]
[1780644792991,102.82,62281.36,1156.2,0.0,0.0,0.0]
[1780644798038,102.82,62314.04,1156.2,0.0,0.0,0.0]
[1780644803075,102.82,62364.63,1156.2,0.0,0.0,0.0]
[1780644808111,102.82,62371.11,1156.2,0.0,0.0,0.0]
[1780644813145,102.82,62361.48,1156.2,0.0,0.0,0.0]
[1780644818182,102.82,62392.33,1156.2,0.0,0.0,0.0]
[1780644823225,102.82,62436.72,1156.2,0.0,0.0,0.0]
[1780644828276,102.82,62403.86,1156.2,0.0,0.0,0.0]
[1780644833329,102.82,62428.7,1156.2,0.0,0.0,0.0]
[1780644838376,102.82,62443.8,1156.2,0.0,0.0,0.0]
[1780644845434,102.82,62407.59,1156.2,0.0,0.0,0.0]
[1780644848455,102.82,62423.19,1156.2,0.0,0.0,0.0]
[1780644853495,102.82,62388.62,1156.2,0.0,0.0,0.0]
[1780644858528,102.82,62390.9,1156.2,0.0,0.0,0.0]
[1780644863568,102.82,62387.44,1156.2,0.0,0.0,0.0]
[1780644868609,102.82,62368.8,1156.2,0.0,0.0,0.0]
[1780644873667,102.82,62375.82,1156.2,0.0,0.0,0.0]
[1780644878711,102.82,62398.2,1156.2,0.0,0.0,0.0]
[1780644883746,102.82,62390.21,1156.2,0.0,0.0,0.0]
[1780644888781,102.82,62393.06,1156.2,0.0,0.0,0.0]
[1780644893816,102.82,62374.17,1156.2,0.0,0.0,0.0]
[1780644898851,102.82,62369.74,1156.2,0.0,0.0,0.0]
[1780644903895,102.82,62381.1,1156.2,0.0,0.0,0.0]
[1780644908933,102.82,62372.1,1156.2,0.0,0.0,0.0]
[1780644913969,102.82,62365.32,1156.2,0.0,0.0,0.0]
[1780644919008,102.82,62359.02,1156.2,0.0,0.0,0.0]
[1780644924040,102.82,62360.18,1156.2,0.0,0.0,0.0]
[1780644929177,102.82,62394.49,1156.2,0.0,0.0,0.0]
[1780644935117,102.82,62389.94,1156.2,0.0,0.0,0.0]
[1780644940152,102.82,62401.92,1156.2,0.0,0.0,0.0]
[1780644945188,102.82,62387.76,1156.2,0.0,0.0,0.0]
[1780644950228,102.82,62414.5,1156.2,0.0,0.0,0.0]
[1780644955263,102.82,62408.92,1156.2,0.0,0.0,0.0]
[1780644961433,102.82,62459.7,1156.2,0.0,0.0,0.0]
[1780644970479,102.82,62460.1,1156.2,0.0,0.0,0.0]
[1780644976778,102.82,62560.94,1156.2,0.0,0.0,0.0]
[1780644982268,102.82,62546.32,1156.2,0.0,0.0,0.0]
[1780644987697,102.82,62574.76,1156.2,0.0,0.0,0.0]
[1780644992747,102.82,62546.23,1156.2,0.0,0.0,0.0]
[1780644997824,102.82,62530.74,1156.2,0.0,0.0,0.0]
[1780645002862,102.82,62491.59,1156.2,0.0,0.0,0.0]
[1780645007919,102.82,62419.39,1156.2,0.0,0.0,0.0]
[1780645012954,102.82,62418.75,1156.2,0.0,0.0,0.0]
[1780645018004,102.82,62433.1,1156.2,0.0,0.0,0.0]
[1780645023050,102.82,62489.88,1156.2,0.0,0.0,0.0]
[1780645028087,102.82,62552.18,1156.2,0.0,0.0,0.0]
[1780645033141,102.82,62572.19,1156.2,0.0,0.0,0.0]
[1780645038197,102.82,62564.77,1156.2,0.0,0.0,0.0]
[1780645043252,102.82,62558.11,1156.2,0.0,0.0,0.0]
[1780645048289,102.82,62564.81,1156.2,0.0,0.0,0.0]
[1780645053336,102.82,62606.85,1156.2,0.0,0.0,0.0]
[1780645058376,102.82,62660.19,1156.2,0.0,0.0,0.0]
[1780645063416,102.82,62642.92,1156.2,0.0,0.0,0.0]
[1780645068456,102.82,62636.27,1156.2,0.0,0.0,0.0]
[1780645073492,102.82,62649.06,1156.2,0.0,0.0,0.0]
[1780645078528,102.82,62667.44,1156.2,0.0,0.0,0.0]
[1780645083568,102.82,62623.26,1156.2,0.0,0.0,0.0]
[1780645088620,102.82,62641.73,1156.2,0.0,0.0,0.0]
[1780645093665,102.82,62613.31,1156.2,0.0,0.0,0.0]
[1780645098700,102.82,62633.34,1156.2,0.0,0.0,0.0]
[1780645103737,102.82,62649.77,1156.2,0.0,0.0,0.0]
[1780645108773,102.82,62648.35,1156.2,0.0,0.0,0.0]
[1780645113808,102.82,62647.19,1156.2,0.0,0.0,0.0]
[1780645118843,102.82,62648.94,1156.2,0.0,0.0,0.0]
[1780645123880,102.82,62635.28,1156.2,0.0,0.0,0.0]
[1780645128914,102.82,62653.74,1156.2,0.0,0.0,0.0]
[1780645133950,102.82,62653.73,1156.2,0.0,0.0,0.0]
[1780645138992,102.82,62636.76,1156.2,0.0,0.0,0.0]
[1780645144036,102.82,62629.17,1156.2,0.0,0.0,0.0]
[1780645149073,102.82,62612.19,1156.2,0.0,0.0,0.0]
[1780645154110,102.82,62572.14,1156.2,0.0,0.0,0.0]
[1780645159151,102.82,62568.65,1156.2,0.0,0.0,0.0]
[1780645164188,102.82,62565.66,1156.2,0.0,0.0,0.0]
[1780645169933,102.82,62531.71,1156.2,0.0,0.0,0.0]
[1780645175338,102.82,62567.19,1156.2,0.0,0.0,0.0]
[1780645180375,102.82,62574.14,1156.2,0.0,0.0,0.0]
[1780645185412,102.82,62599.46,1156.2,0.0,0.0,0.0]
[1780645190457,102.82,62663.56,1156.2,0.0,0.0,0.0]
[1780645195485,102.82,62662.94,1156.2,0.0,0.0,0.0]
[1780645200533,102.82,62606.58,1156.2,0.0,0.0,0.0]
[1780645205586,102.82,62566.94,1156.2,0.0,0.0,0.0]
[1780645210626,102.82,62560.88,1156.2,0.0,0.0,0.0]
[1780645215664,102.82,62555.45,1156.2,0.0,0.0,0.0]
[1780645220707,102.82,62559.2,1156.2,0.0,0.0,0.0]
[1780645225742,102.82,62567.88,1156.2,0.0,0.0,0.0]
[1780645230780,102.82,62547.55,1156.2,0.0,0.0,0.0]
[1780645235838,102.82,62520.4,1156.2,0.0,0.0,0.0]
[1780645240873,102.82,62544.69,1156.2,0.0,0.0,0.0]
[1780645245908,102.82,62558.2,1156.2,0.0,0.0,0.0]
[1780645250956,102.82,62564.42,1156.2,0.0,0.0,0.0]
[1780645256011,102.82,62618.17,1156.2,0.0,0.0,0.0]
[1780645261053,102.82,62617.17,1156.2,0.0,0.0,0.0]
[1780645266093,102.82,62653.32,1156.2,0.0,0.0,0.0]
[1780645271137,102.82,62694.13,1156.2,0.0,0.0,0.0]
[1780645276177,102.82,62668.34,1156.2,0.0,0.0,0.0]
[1780645281220,102.82,62640.25,1156.2,0.0,0.0,0.0]
[1780645286256,102.82,62649.41,1156.2,0.0,0.0,0.0]
[1780645291291,102.82,62641.66,1156.2,0.0,0.0,0.0]
[1780645296330,102.82,62635.24,1156.2,0.0,0.0,0.0]
[1780645301365,102.82,62624.75,1156.2,0.0,0.0,0.0]
[1780645306405,102.82,62671.0,1156.2,0.0,0.0,0.0]
[1780645311446,102.82,62662.99,1156.2,0.0,0.0,0.0]
[1780645316485,102.82,62680.97,1156.2,0.0,0.0,0.0]
[1780645321527,102.82,62688.77,1156.2,0.0,0.0,0.0]
[1780645326568,102.82,62696.65,1156.2,0.0,0.0,0.0]
[1780645331611,102.82,62696.1,1156.2,0.0,0.0,0.0]
[1780645336654,102.82,62666.78,1156.2,0.0,0.0,0.0]
[1780645341689,102.82,62673.97,1156.2,0.0,0.0,0.0]
[1780645346735,102.82,62671.44,1156.2,0.0,0.0,0.0]
[1780645351778,102.82,62662.93,1156.2,0.0,0.0,0.0]
[1780645356834,102.82,62659.76,1156.2,0.0,0.0,0.0]
[1780645361872,102.82,62635.21,1156.2,0.0,0.0,0.0]
[1780645366907,102.82,62647.38,1156.2,0.0,0.0,0.0]
[1780645371942,102.82,62657.21,1156.2,0.0,0.0,0.0]
[1780645376992,102.82,62671.47,1156.2,0.0,0.0,0.0]
[1780645382429,102.82,62631.88,1156.2,0.0,0.0,0.0]
[1780645388100,102.82,62661.74,1156.2,0.0,0.0,0.0]
[1780645393150,102.82,62664.88,1156.2,0.0,0.0,0.0]
[1780645398185,102.82,62673.41,1156.2,0.0,0.0,0.0]
[1780645403224,102.82,62645.8,1156.2,0.0,0.0,0.0]
[1780645408260,102.82,62648.81,1156.2,0.0,0.0,0.0]
[1780645413302,102.82,62675.3,1156.2,0.0,0.0,0.0]
[1780645418337,102.82,62649.06,1156.2,0.0,0.0,0.0]
[1780645423372,102.82,62649.24,1156.2,0.0,0.0,0.0]
[1780645428433,102.82,62671.66,1156.2,0.0,0.0,0.0]
[1780645433469,102.82,62671.44,1156.2,0.0,0.0,0.0]
[1780645438504,102.82,62687.74,1156.2,0.0,0.0,0.0]
[1780645443561,102.82,62637.89,1156.2,0.0,0.0,0.0]
[1780645448595,102.82,62630.15,1156.2,0.0,0.0,0.0]
[1780645453634,102.82,62594.14,1156.2,0.0,0.0,0.0]
[1780645458669,102.82,62621.32,1156.2,0.0,0.0,0.0]
[1780645463715,102.82,62621.52,1156.2,0.0,0.0,0.0]
[1780645468750,102.82,62624.82,1156.2,0.0,0.0,0.0]
[1780645473798,102.82,62667.97,1156.2,0.0,0.0,0.0]
[1780645478843,102.82,62694.17,1156.2,0.0,0.0,0.0]
[1780645483879,102.82,62665.98,1156.2,0.0,0.0,0.0]
[1780645488915,102.82,62677.7,1156.2,0.0,0.0,0.0]
[1780645493954,102.82,62692.31,1156.2,0.0,0.0,0.0]
[1780645498991,102.82,62692.84,1156.2,0.0,0.0,0.0]
[1780645504133,102.82,62682.87,1156.2,0.0,0.0,0.0]
[1780645509153,102.82,62656.76,1156.2,0.0,0.0,0.0]
[1780645514206,102.82,62645.38,1156.2,0.0,0.0,0.0]
[1780645519239,102.82,62699.27,1156.2,0.0,0.0,0.0]
[1780645524285,102.82,62691.36,1156.2,0.0,0.0,0.0]
[1780645529324,102.82,62701.93,1156.2,0.0,0.0,0.0]
[1780645534359,102.82,62704.24,1156.2,0.0,0.0,0.0]
[1780645539399,102.82,62680.22,1156.2,0.0,0.0,0.0]
[1780645544439,102.82,62694.12,1156.2,0.0,0.0,0.0]
[1780645549478,102.82,62687.13,1156.2,0.0,0.0,0.0]
[1780645554528,102.82,62694.22,1156.2,0.0,0.0,0.0]
[1780645559564,102.82,62696.39,1156.2,0.0,0.0,0.0]
[1780645564606,102.82,62722.51,1156.2,0.0,0.0,0.0]
[1780645569685,102.82,62734.03,1156.2,0.0,0.0,0.0]
[1780645574737,102.82,62765.61,1156.2,0.0,0.0,0.0]
[1780645579774,102.82,62733.65,1156.2,0.0,0.0,0.0]
[1780645584817,102.82,62659.44,1156.2,0.0,0.0,0.0]
[1780645589852,102.82,62617.88,1156.2,0.0,0.0,0.0]
[1780645594888,102.82,62630.82,1156.2,0.0,0.0,0.0]
[1780645599922,102.82,62626.84,1156.2,0.0,0.0,0.0]
[1780645604965,102.82,62614.43,1156.2,0.0,0.0,0.0]
[1780645609999,102.82,62601.94,1156.2,0.0,0.0,0.0]
[1780645615037,102.82,62605.42,1156.2,0.0,0.0,0.0]
[1780645620073,102.82,62586.28,1156.2,0.0,0.0,0.0]
[1780645625123,102.82,62615.76,1156.2,0.0,0.0,0.0]
[1780645630164,102.82,62603.97,1156.2,0.0,0.0,0.0]
[1780645635207,102.82,62634.09,1156.2,0.0,0.0,0.0]
[1780645640250,102.82,62627.82,1156.2,0.0,0.0,0.0]
[1780645645285,102.82,62630.31,1156.2,0.0,0.0,0.0]
[1780645650322,102.82,62653.73,1156.2,0.0,0.0,0.0]
[1780645655437,102.82,62658.07,1156.2,0.0,0.0,0.0]
[1780645661406,102.82,62700.06,1156.2,0.0,0.0,0.0]
[1780645666441,102.82,62696.33,1156.2,0.0,0.0,0.0]
[1780645671477,102.82,62706.79,1156.2,0.0,0.0,0.0]
[1780645676512,102.82,62701.57,1156.2,0.0,0.0,0.0]
[1780645681567,102.82,62733.16,1156.2,0.0,0.0,0.0]
[1780645686638,102.82,62733.43,1156.2,0.0,0.0,0.0]
[1780645691675,102.82,62717.56,1156.2,0.0,0.0,0.0]
[1780645696710,102.82,62702.96,1156.2,0.0,0.0,0.0]
[1780645701756,102.82,62720.26,1156.2,0.0,0.0,0.0]
[1780645707797,102.82,62708.98,1156.2,0.0,0.0,0.0]
[1780645712837,102.82,62706.44,1156.2,0.0,0.0,0.0]
[1780645717873,102.82,62682.52,1156.2,0.0,0.0,0.0]
[1780645722909,102.82,62685.07,1156.2,0.0,0.0,0.0]
[1780645727945,102.82,62690.49,1156.2,0.0,0.0,0.0]
[1780645733004,102.82,62725.81,1156.2,0.0,0.0,0.0]
[1780645739065,102.82,62704.97,1156.2,0.0,0.0,0.0]
[1780645748198,102.82,62660.95,1156.2,0.0,0.0,0.0]
[1780645753253,102.82,62687.69,1156.2,0.0,0.0,0.0]
[1780645758287,102.82,62679.22,1156.2,0.0,0.0,0.0]
[1780645763337,102.82,62694.45,1156.2,0.0,0.0,0.0]
[1780645768372,102.82,62676.23,1156.2,0.0,0.0,0.0]
[1780645773407,102.82,62678.32,1156.2,0.0,0.0,0.0]
[1780645778454,102.82,62617.75,1156.2,0.0,0.0,0.0]
[1780645783505,102.82,62634.81,1156.2,0.0,0.0,0.0]
[1780645788540,102.82,62654.47,1156.2,0.0,0.0,0.0]
[1780645793575,102.82,62663.94,1156.2,0.0,0.0,0.0]
[1780645798616,102.82,62633.45,1156.2,0.0,0.0,0.0]
[1780645803684,102.82,62649.51,1156.2,0.0,0.0,0.0]
[1780645808721,102.82,62646.91,1156.2,0.0,0.0,0.0]
[1780645813757,102.82,62659.14,1156.2,0.0,0.0,0.0]
[1780645818806,102.82,62605.27,1156.2,0.0,0.0,0.0]
[1780645823853,102.82,62617.37,1156.2,0.0,0.0,0.0]
[1780645828897,102.82,62603.91,1156.2,0.0,0.0,0.0]
[1780645833932,102.82,62626.32,1156.2,0.0,0.0,0.0]
[1780645838967,102.82,62651.6,1156.2,0.0,0.0,0.0]
[1780645844018,102.82,62681.62,1156.2,0.0,0.0,0.0]
[1780645849047,102.82,62684.91,1156.2,0.0,0.0,0.0]
[1780645854084,102.82,62665.33,1156.2,0.0,0.0,0.0]
[1780645859118,102.82,62648.56,1156.2,0.0,0.0,0.0]
[1780645864192,102.82,62640.9,1156.2,0.0,0.0,0.0]
[1780645869288,102.82,62661.01,1156.2,0.0,0.0,0.0]
[1780645875279,102.82,62686.57,1156.2,0.0,0.0,0.0]
[1780645880314,102.82,62687.18,1156.2,0.0,0.0,0.0]
[1780645885351,102.82,62724.85,1156.2,0.0,0.0,0.0]
[1780645890401,102.82,62731.37,1156.2,0.0,0.0,0.0]
[1780645895438,102.82,62724.74,1156.2,0.0,0.0,0.0]
[1780645900471,102.82,62733.64,1156.2,0.0,0.0,0.0]
[1780645905506,102.82,62728.1,1156.2,0.0,0.0,0.0]
[1780645910545,102.82,62730.86,1156.2,0.0,0.0,0.0]
[1780645915582,102.82,62718.4,1156.2,0.0,0.0,0.0]
[1780645920634,102.82,62701.22,1156.2,0.0,0.0,0.0]
[1780645925959,102.82,62701.99,1156.2,0.0,0.0,0.0]
[1780645931469,102.82,62695.38,1156.2,0.0,0.0,0.0]
[1780645936832,102.82,62697.1,1156.2,0.0,0.0,0.0]
[1780645941869,102.82,62753.53,1156.2,0.0,0.0,0.0]
[1780645946902,102.82,62720.65,1156.2,0.0,0.0,0.0]
[1780645951944,102.82,62692.95,1156.2,0.0,0.0,0.0]
[1780645956988,102.82,62705.54,1156.2,0.0,0.0,0.0]
[1780645962029,102.82,62699.96,1156.2,0.0,0.0,0.0]
[1780645967071,102.82,62694.68,1156.2,0.0,0.0,0.0]
[1780645972109,102.82,62692.29,1156.2,0.0,0.0,0.0]
[1780645977153,102.82,62700.47,1156.2,0.0,0.0,0.0]
[1780645982189,102.82,62688.52,1156.2,0.0,0.0,0.0]
[1780645987226,102.82,62697.64,1156.2,0.0,0.0,0.0]
[1780645992262,102.82,62651.02,1156.2,0.0,0.0,0.0]
[1780645997298,102.82,62628.39,1156.2,0.0,0.0,0.0]
[1780646002333,102.82,62653.06,1156.2,0.0,0.0,0.0]
[1780646007370,102.82,62655.84,1156.2,0.0,0.0,0.0]
[1780646012406,102.82,62654.69,1156.2,0.0,0.0,0.0]
[1780646017441,102.82,62631.0,1156.2,0.0,0.0,0.0]
[1780646022494,102.82,62657.06,1156.2,0.0,0.0,0.0]
[1780646027516,102.82,62678.48,1156.2,0.0,0.0,0.0]
[1780646032554,102.82,62679.74,1156.2,0.0,0.0,0.0]
[1780646037593,102.82,62685.11,1156.2,0.0,0.0,0.0]
[1780646042635,102.82,62685.45,1156.2,0.0,0.0,0.0]
[1780646047670,102.82,62687.13,1156.2,0.0,0.0,0.0]
[1780646052705,102.82,62705.82,1156.2,0.0,0.0,0.0]
[1780646057741,102.82,62695.22,1156.2,0.0,0.0,0.0]
[1780646062778,102.82,62710.22,1156.2,0.0,0.0,0.0]
[1780646067818,102.82,62719.76,1156.2,0.0,0.0,0.0]
[1780646072853,102.82,62723.67,1156.2,0.0,0.0,0.0]
[1780646078055,102.82,62724.47,1156.2,0.0,0.0,0.0]
[1780646083937,102.82,62712.6,1156.2,0.0,0.0,0.0]
[1780646088980,102.82,62686.95,1156.2,0.0,0.0,0.0]
[1780646094019,102.82,62682.58,1156.2,0.0,0.0,0.0]
[1780646099077,102.82,62692.01,1156.2,0.0,0.0,0.0]
[1780646104489,102.82,62703.02,1156.2,0.0,0.0,0.0]
[1780646109563,102.82,62692.62,1156.2,0.0,0.0,0.0]
[1780646114626,102.82,62688.73,1156.2,0.0,0.0,0.0]
[1780646119674,102.82,62692.59,1156.2,0.0,0.0,0.0]
[1780646124710,102.82,62689.83,1156.2,0.0,0.0,0.0]
[1780646129749,102.82,62688.02,1156.2,0.0,0.0,0.0]
[1780646134784,102.82,62688.86,1156.2,0.0,0.0,0.0]
[1780646139819,102.82,62689.97,1156.2,0.0,0.0,0.0]
[1780646144854,102.82,62691.68,1156.2,0.0,0.0,0.0]
[1780646149889,102.82,62689.92,1156.2,0.0,0.0,0.0]
[1780646154924,102.82,62690.45,1156.2,0.0,0.0,0.0]
[1780646159958,102.82,62689.49,1156.2,0.0,0.0,0.0]
[1780646165021,102.82,62690.82,1156.2,0.0,0.0,0.0]
[1780646170087,102.82,62693.58,1156.2,0.0,0.0,0.0]
[1780646175133,102.82,62693.6,1156.2,0.0,0.0,0.0]
[1780646180170,102.82,62693.85,1156.2,0.0,0.0,0.0]
[1780646185205,102.82,62694.99,1156.2,0.0,0.0,0.0]
[1780646190242,102.82,62695.21,1156.2,0.0,0.0,0.0]
[1780646195279,102.82,62696.63,1156.2,0.0,0.0,0.0]
[1780646200315,102.82,62696.96,1156.2,0.0,0.0,0.0]
[1780646205350,102.82,62695.05,1156.2,0.0,0.0,0.0]
[1780646210385,102.82,62694.49,1156.2,0.0,0.0,0.0]
[1780646215420,102.82,62696.14,1156.2,0.0,0.0,0.0]
[1780646220456,102.82,62692.29,1156.2,0.0,0.0,0.0]
[1780646225517,102.82,62691.64,1156.2,0.0,0.0,0.0]
[1780646230569,102.82,62691.29,1156.2,0.0,0.0,0.0]
[1780646235622,102.82,62694.73,1156.2,0.0,0.0,0.0]
[1780646240658,102.82,62698.73,1156.2,0.0,0.0,0.0]
[1780646245701,102.82,62698.89,1156.2,0.0,0.0,0.0]
[1780646250746,102.82,62699.33,1156.2,0.0,0.0,0.0]
[1780646255781,102.82,62699.6,1156.2,0.0,0.0,0.0]
[1780646260815,102.82,62699.56,1156.2,0.0,0.0,0.0]
[1780646265852,102.82,62699.38,1156.2,0.0,0.0,0.0]
[1780646270887,102.82,62699.01,1156.2,0.0,0.0,0.0]
[1780646275922,102.82,62698.61,1156.2,0.0,0.0,0.0]
[1780646280958,102.82,62700.15,1156.2,0.0,0.0,0.0]
[1780646285998,102.82,62698.89,1156.2,0.0,0.0,0.0]
[1780646291050,102.82,62699.06,1156.2,0.0,0.0,0.0]
[1780646297087,102.82,62700.34,1156.2,0.0,0.0,0.0]
[1780646302134,102.82,62700.25,1156.2,0.0,0.0,0.0]
[1780646307173,102.82,62700.31,1156.2,0.0,0.0,0.0]
[1780646312242,102.82,62701.16,1156.2,0.0,0.0,0.0]
[1780646317291,102.82,62699.94,1156.2,0.0,0.0,0.0]
[1780646322326,102.82,62700.08,1156.2,0.0,0.0,0.0]
[1780646327361,102.82,62700.86,1156.2,0.0,0.0,0.0]
[1780646332505,102.82,62701.54,1156.2,0.0,0.0,0.0]
[1780646338438,102.82,62702.0,1156.2,0.0,0.0,0.0]
[1780646343473,102.82,62702.0,1156.2,0.0,0.0,0.0]
[1780646348511,102.82,62702.91,1156.2,0.0,0.0,0.0]
[1780646353551,102.82,62704.35,1156.2,0.0,0.0,0.0]
[1780646358595,102.82,62703.82,1156.2,0.0,0.0,0.0]
[1780646363630,102.82,62702.97,1156.2,0.0,0.0,0.0]
[1780646368665,102.82,62702.67,1156.2,0.0,0.0,0.0]
[1780646373703,102.82,62702.84,1156.2,0.0,0.0,0.0]
[1780646378750,102.82,62702.94,1156.2,0.0,0.0,0.0]
[1780646383785,102.82,62702.98,1156.2,0.0,0.0,0.0]
[1780646388820,102.82,62703.35,1156.2,0.0,0.0,0.0]
[1780646393860,102.82,62703.3,1156.2,0.0,0.0,0.0]
[1780646398895,102.82,62703.37,1156.2,0.0,0.0,0.0]
[1780646400894,102.82,62703.37,1156.2,0.0,0.0,0.0]
[1780646400067,102.82,62703.37,0.0,0.0,0.0,0.0]
[1780646414287,102.82,62703.37,0.0,0.0,0.0,0.0]