{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1035862,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":104,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745621490,137.73,79722.85,0.0,-0.45142,1e-05,77.50368]
[1778745626525,137.73,79721.46,0.0,-0.45144,1e-05,77.50282]
[1778745630553,137.73,79743.01,0.0,-0.45113,1e-05,77.51619]
[1778745634584,137.73,79724.37,0.0,-0.4514,1e-05,77.50344]
[1778745639618,137.73,79723.04,0.0,-0.45142,1e-05,77.50261]
[1778745644653,137.73,79722.87,0.0,-0.45142,1e-05,77.50251]
[1778745649688,137.73,79727.28,0.0,-0.45136,1e-05,77.50524]
[1778745651579,45.0,79775.4675,0.0,-0.53293,5e-05,77.86714]
[1778745652580,44.84,79782.885,0.0,-0.53287,5e-05,77.87539]
[1778745653581,44.68,79793.18,0.0,-0.53267,5e-05,77.88865]
[1778745654582,44.53,79796.485,0.0,-0.53278,5e-05,77.89007]
[1778745655583,44.38,79794.2175,0.0,-0.53315,5e-05,77.88199]
[1778745656584,44.23,79793.8475,0.0,-0.53342,5e-05,77.87719]
[1778745657585,44.09,79795.0575,0.0,-0.53361,5e-05,77.87515]
[1778745657744,43.94,79795.0575,0.0,-0.53386,5e-05,77.87106]
[1778745659758,43.67,79781.8975,0.0,-0.53495,5e-05,77.83971]
[1778745661589,43.54,79781.6325,0.0,-0.5352,5e-05,77.83514]
[1778745662590,43.4,79781.095,0.0,-0.53546,5e-05,77.83012]
[1778745662779,43.28,79781.095,0.0,-0.53569,5e-05,77.82609]
[1778745664795,43.03,79774.68,0.0,-0.53645,5e-05,77.80649]
[1778745665802,42.91,79773.8525,0.0,-0.53671,5e-05,77.80102]
[1778745666809,42.79,79773.95,0.0,-0.53692,5e-05,77.79727]
[1778745667816,42.67,79774.2675,0.0,-0.53712,5e-05,77.79396]
[1778745668823,42.56,79774.0875,0.0,-0.53734,5e-05,77.78978]
[1778745669830,42.45,79774.24,0.0,-0.53753,5e-05,77.78626]
[1778745670837,42.34,79773.9575,0.0,-0.53775,5e-05,77.78197]
[1778745671844,42.23,79774.085,0.0,-0.53795,5e-05,77.77848]
[1778745673859,42.02,79771.2225,0.0,-0.53847,5e-05,77.76575]
[1778745675873,41.82,79761.7275,0.0,-0.53931,5e-05,77.74045]
[1778745677887,41.63,79760.21,0.0,-0.53976,5e-05,77.73038]
[1778745679907,41.45,79761.235,0.0,-0.54006,5e-05,77.72536]
[1778745681921,41.27,79763.7425,0.0,-0.54028,5e-05,77.72343]
[1778745683935,41.1,79763.81,0.0,-0.54061,5e-05,77.71695]
[1778745685949,40.93,79762.5675,0.0,-0.541,5e-05,77.70806]
[1778745687963,40.78,79760.25,0.0,-0.54142,5e-05,77.69717]
[1778745689977,40.63,79759.3425,0.0,-0.54177,5e-05,77.68921]
[1778745691991,40.48,79754.5875,0.0,-0.5423,5e-05,77.6724]
[1778745694005,40.34,79756.485,0.0,-0.54248,5e-05,77.67037]
[1778745696019,40.21,79756.6975,0.0,-0.54274,5e-05,77.66511]
[1778745698033,40.08,79758.275,0.0,-0.54293,5e-05,77.6628]
[1778745700047,39.96,79758.9425,0.0,-0.54315,5e-05,77.65882]
[1778745702061,39.84,79759.51,0.0,-0.54336,5e-05,77.6548]
[1778745704075,39.72,79761.0025,0.0,-0.54352,5e-05,77.65286]
[1778745707096,39.56,79756.495,0.0,-0.54409,5e-05,77.63624]
[1778745709110,39.46,79765.635,0.0,-0.54383,5e-05,77.65063]
[1778745711124,39.36,79767.545,0.0,-0.54394,5e-05,77.65015]
[1778745713139,39.26,79768.01,0.0,-0.54412,5e-05,77.64682]
[1778745716160,39.13,79768.515,0.0,-0.54438,5e-05,77.64168]
[1778745719181,39.0,79767.0075,0.0,-0.54472,5e-05,77.6326]
[1778745723209,38.84,79763.735,0.0,-0.54523,5e-05,77.61818]
[1778745726230,38.73,79748.2825,0.0,-0.54628,5e-05,77.57964]
[1778745731265,38.56,79741.515,0.0,-0.547,5e-05,77.5564]
[1778745736300,38.4,79722.995,0.0,-0.54832,5e-05,77.50758]
[1778745739321,38.32,79710.635,0.0,-0.54916,5e-05,77.47535]
[1778745744357,38.19,79704.9925,0.0,-0.54976,5e-05,77.45536]
[1778745747377,38.11,79690.4175,0.0,-0.5507,5e-05,77.41798]
[1778745750398,38.04,79697.9725,0.0,-0.55045,5e-05,77.43135]
[1778745753419,37.98,79701.075,0.0,-0.55044,5e-05,77.43349]
[1778745757448,37.9,79709.45,0.0,-0.55018,5e-05,77.44807]
[1778745762488,37.8,79711.01,0.0,-0.55031,5e-05,77.44638]
[1778745765505,37.75,79697.46,0.0,-0.55115,5e-05,77.41216]
[1778745770540,37.67,79694.755,0.0,-0.55148,5e-05,77.40122]
[1778745775575,37.6,79696.5525,0.0,-0.55155,5e-05,77.40117]
[1778745780610,37.54,79704.875,0.0,-0.55126,5e-05,77.41675]
[1778745785646,37.48,79705.2225,0.0,-0.55137,5e-05,77.41409]
[1778745790680,37.42,79705.295,0.0,-0.5515,5e-05,77.41111]
[1778745795715,37.38,79709.6775,0.0,-0.55137,5e-05,77.4185]
[1778745800727,37.33,79710.81,0.0,-0.55141,5e-05,77.41856]
[1778745805732,37.29,79703.865,0.0,-0.55188,5e-05,77.39989]
[1778745810737,37.26,79704.7675,0.0,-0.55192,5e-05,77.39986]
[1778745815742,37.22,79704.0625,0.0,-0.55203,5e-05,77.39497]
[1778745820747,37.19,79713.5475,0.0,-0.55159,5e-05,77.41553]
[1778745825926,37.16,79708.855,0.0,-0.55192,5e-05,77.40251]
[1778745830961,37.14,79705.57,0.0,-0.55216,5e-05,77.39323]
[1778745835996,37.11,79703.335,0.0,-0.55234,5e-05,77.38651]
[1778745841032,37.09,79700.4575,0.0,-0.55254,5e-05,77.37837]
[1778745846773,37.07,79691.28,0.0,-0.55309,5e-05,77.35526]
[1778745852110,37.05,79684.91,0.0,-0.55349,5e-05,77.33865]
[1778745857145,37.04,79687.0925,0.0,-0.55341,5e-05,77.3429]
[1778745862181,37.02,79691.1475,0.0,-0.55322,5e-05,77.35173]
[1778745867215,37.01,79691.8775,0.0,-0.55321,5e-05,77.35265]
[1778745872250,37.0,79693.6875,0.0,-0.55314,5e-05,77.35498]
[1778745877285,36.99,79694.245,0.0,-0.55314,5e-05,77.35562]
[1778745882320,36.98,79694.2325,0.0,-0.55317,5e-05,77.35496]
[1778745887355,36.97,79699.83,0.0,-0.55288,5e-05,77.36779]
[1778745892390,36.96,79709.735,0.0,-0.55236,5e-05,77.3909]
[1778745895413,36.95,79697.01,0.0,-0.55307,5e-05,77.3602]
[1778745900447,36.94,79696.1875,0.0,-0.55313,5e-05,77.35776]
[1778745905837,36.94,79686.4975,0.0,-0.55368,5e-05,77.33399]
[1778745911524,36.93,79676.79,0.0,-0.55423,5e-05,77.30999]
[1778745915516,36.93,79668.8025,0.0,-0.55467,5e-05,77.2903]
[1778745915552,36.93,79668.8025,0.0,-0.55468,5e-05,77.29023]
[1778745920588,36.88,79664.06,0.0,-0.55505,5e-05,77.27551]
[1778745925622,36.84,79665.665,0.0,-0.55506,5e-05,77.2769]
[1778745930657,36.81,79666.815,0.0,-0.55507,5e-05,77.27758]
[1778745935692,36.78,79668.42,0.0,-0.55505,5e-05,77.27846]
[1778745940727,36.75,79674.9975,0.0,-0.55475,5e-05,77.29288]
[1778745945762,36.73,79678.795,0.0,-0.5546,6e-05,77.30068]
[1778745950798,36.71,79690.8375,0.0,-0.554,6e-05,77.32849]
[1778745955832,36.69,79692.6,0.0,-0.55395,6e-05,77.33139]
[1778745959571,36.68,79689.3825,0.0,-0.55416,6e-05,77.32287]
[1778745959571,36.68,79689.3825,0.0,-0.55416,6e-05,77.32287]
[1778745959860,36.67,79689.3825,0.0,-0.55416,6e-05,77.32268]
[1778745964895,36.66,79686.6275,0.0,-0.55434,6e-05,77.31527]
[1778745969901,36.65,79686.5675,0.0,-0.55437,6e-05,77.31451]
[1778745974906,36.65,79690.2875,0.0,-0.55418,6e-05,77.32318]
[1778745979911,36.64,79682.8475,0.0,-0.5546,6e-05,77.30455]
[1778745984916,36.64,79681.515,0.0,-0.55469,6e-05,77.30098]
[1778745989921,36.65,79690.785,0.0,-0.55414,6e-05,77.32454]
[1778745995107,36.67,79689.03,0.0,-0.5542,6e-05,77.32005]
[1778746000142,36.68,79690.645,0.0,-0.55409,6e-05,77.32464]
[1778746005177,36.68,79697.4325,0.0,-0.5537,6e-05,77.34144]
[1778746010212,36.68,79703.3775,0.0,-0.55337,6e-05,77.35593]
[1778746015248,36.68,79704.81,0.0,-0.5533,6e-05,77.35936]
[1778746020952,36.68,79711.65,0.0,-0.55293,6e-05,77.37563]
[1778746026325,36.68,79705.4,0.0,-0.55327,6e-05,77.36048]
[1778746031360,36.67,79707.5625,0.0,-0.55316,6e-05,77.36561]
[1778746036396,36.67,79707.905,0.0,-0.55314,6e-05,77.36633]
[1778746041434,36.67,79704.9125,0.0,-0.55331,6e-05,77.35908]
[1778746046469,36.67,79705.405,0.0,-0.55328,6e-05,77.36025]
[1778746051504,36.67,79701.895,0.0,-0.55348,6e-05,77.35058]
[1778746056539,36.67,79708.91,0.0,-0.55309,6e-05,77.36746]
[1778746061992,36.67,79717.105,0.0,-0.55265,6e-05,77.38683]
[1778746063784,36.67,79717.105,0.0,-0.55266,6e-05,77.38675]
[1778746063873,36.66,79717.105,0.0,-0.55266,6e-05,77.38667]
[1778746069631,36.66,79718.7525,0.0,-0.55258,6e-05,77.39018]
[1778746070628,36.66,79718.7525,0.0,-0.55258,6e-05,77.39018]
[1778746070639,36.66,79718.7525,0.0,-0.55259,6e-05,77.39008]
[1778746073661,36.65,79735.7725,0.0,-0.55167,6e-05,77.4302]
[1778746078694,36.63,79745.9675,0.0,-0.55115,6e-05,77.45335]
[1778746083729,36.61,79754.51,0.0,-0.55071,6e-05,77.47245]
[1778746088764,36.6,79746.3125,0.0,-0.5512,6e-05,77.45238]
[1778746093799,36.59,79745.035,0.0,-0.55129,6e-05,77.44885]
[1778746098834,36.58,79747.82,0.0,-0.55115,6e-05,77.45492]
[1778746103869,36.58,79753.5875,0.0,-0.55086,6e-05,77.46798]
[1778746108904,36.57,79755.6025,0.0,-0.55077,6e-05,77.47219]
[1778746113939,36.56,79752.255,0.0,-0.55097,6e-05,77.46267]
[1778746118974,36.56,79751.185,0.0,-0.55104,6e-05,77.45988]
[1778746124010,36.55,79750.375,0.0,-0.55109,6e-05,77.45778]
[1778746129045,36.55,79748.87,0.0,-0.55118,6e-05,77.45409]
[1778746134067,36.55,79747.78,0.0,-0.55124,6e-05,77.45144]
[1778746139071,36.55,79748.0975,0.0,-0.55123,6e-05,77.45213]
[1778746144076,36.54,79760.1125,0.0,-0.55058,6e-05,77.48012]
[1778746149081,36.53,79770.415,0.0,-0.55003,6e-05,77.50358]
[1778746154086,36.52,79770.875,0.0,-0.55003,6e-05,77.50404]
[1778746159091,36.51,79770.8625,0.0,-0.55005,6e-05,77.50346]
[1778746164096,36.5,79771.365,0.0,-0.55005,6e-05,77.50414]
[1778746169326,36.49,79773.785,0.0,-0.54994,6e-05,77.50921]
[1778746175106,36.48,79773.125,0.0,-0.54999,6e-05,77.50599]
[1778746177095,36.48,79773.125,0.0,-0.54999,6e-05,77.50591]
[1778746177108,36.48,79773.215,0.0,-0.54999,6e-05,77.50605]
[1778746182113,36.49,79773.7025,0.0,-0.54995,6e-05,77.50752]
[1778746184710,36.49,79773.695,0.0,-0.54994,6e-05,77.50776]
[1778746184730,36.5,79773.695,0.0,-0.54994,6e-05,77.50792]
[1778746188040,36.51,79783.4775,0.0,-0.54936,6e-05,77.53145]
[1778746188119,36.51,79792.6375,0.0,-0.54884,6e-05,77.55293]
[1778746192929,36.53,79789.9,0.0,-0.54895,6e-05,77.54758]
[1778746192987,36.54,79789.9,0.0,-0.54894,6e-05,77.54787]
[1778746193821,36.54,79789.9,0.0,-0.54894,6e-05,77.54787]
[1778746193921,36.52,79789.9,0.0,-0.54898,6e-05,77.54681]
[1778746199536,36.55,79796.5675,0.0,-0.54855,6e-05,77.56384]
[1778746204574,36.56,79805.4925,0.0,-0.54802,6e-05,77.58499]
[1778746209609,36.58,79799.9825,0.0,-0.5483,6e-05,77.57311]
[1778746214611,36.58,79804.7075,0.0,-0.54802,6e-05,77.58435]
[1778746214644,36.59,79804.7075,0.0,-0.54801,6e-05,77.58449]
[1778746218672,36.59,79817.88,0.0,-0.54728,6e-05,77.6144]
[1778746223707,36.59,79821.095,0.0,-0.5471,6e-05,77.62159]
[1778746228742,36.58,79824.3775,0.0,-0.54693,6e-05,77.62884]
[1778746233777,36.58,79823.94,0.0,-0.54696,6e-05,77.62646]
[1778746238812,36.58,79832.4875,0.0,-0.5465,6e-05,77.64538]
[1778746242989,36.57,79838.5325,0.0,-0.54618,6e-05,77.65859]
[1778746243005,36.57,79838.5325,0.0,-0.54619,6e-05,77.65845]
[1778746244854,36.57,79853.3125,0.0,-0.54537,6e-05,77.69124]
[1778746247875,36.57,79866.6775,0.0,-0.54462,6e-05,77.72082]
[1778746252910,36.58,79867.4125,0.0,-0.54456,6e-05,77.72281]
[1778746256261,36.58,79867.235,0.0,-0.54456,6e-05,77.72262]
[1778746256938,36.58,79867.235,0.0,-0.54456,6e-05,77.72271]
[1778746260968,36.58,79880.3125,0.0,-0.54385,6e-05,77.75093]
[1778746266003,36.57,79883.99,0.0,-0.54366,6e-05,77.75861]
[1778746271043,36.57,79884.0725,0.0,-0.54367,6e-05,77.75851]
[1778746276078,36.56,79881.4725,0.0,-0.54382,6e-05,77.75269]
[1778746281116,36.56,79877.7475,0.0,-0.54403,6e-05,77.74452]
[1778746284137,36.57,79883.16,0.0,-0.54372,6e-05,77.75655]
[1778746289172,36.58,79895.7825,0.0,-0.54299,6e-05,77.78428]
[1778746294207,36.59,79898.91,0.0,-0.5428,6e-05,77.79008]
[1778746295236,36.59,79899.085,0.0,-0.54279,6e-05,77.79051]
[1778746296221,36.62,79899.085,0.0,-0.54273,6e-05,77.79171]
[1778746296508,36.62,79899.085,0.0,-0.54273,6e-05,77.79171]
[1778746296514,36.62,79899.085,0.0,-0.54273,6e-05,77.79171]
[1778746296515,36.64,79899.085,0.0,-0.54268,6e-05,77.79294]
[1778746298225,36.64,79913.2775,0.0,-0.5419,6e-05,77.82297]
[1778746303230,36.63,79911.7925,0.0,-0.542,6e-05,77.81939]
[1778746308235,36.63,79897.17,0.0,-0.54282,6e-05,77.78807]
[1778746313240,36.62,79884.46,0.0,-0.54354,6e-05,77.76044]
[1778746318245,36.61,79885.4975,0.0,-0.54351,6e-05,77.7621]
[1778746323252,36.58,79879.2575,0.0,-0.5439,6e-05,77.74761]
[1778746328257,36.56,79869.4825,0.0,-0.5445,6e-05,77.72501]
[1778746333262,36.54,79866.4825,0.0,-0.5447,6e-05,77.71754]
[1778746335899,36.53,79866.4275,0.0,-0.54472,6e-05,77.71711]
[1778746335978,36.53,79866.4275,0.0,-0.54473,6e-05,77.71697]
[1778746341536,36.54,79857.6525,0.0,-0.54519,6e-05,77.69824]
[1778746346571,36.55,79858.915,0.0,-0.5451,6e-05,77.70141]
[1778746351606,36.56,79862.34,0.0,-0.54489,6e-05,77.70811]
[1778746356641,36.56,79863.1,0.0,-0.54483,6e-05,77.71016]
[1778746361679,36.57,79860.415,0.0,-0.54497,6e-05,77.7045]
[1778746366711,36.57,79862.7875,0.0,-0.54483,6e-05,77.70998]
[1778746371746,36.58,79869.955,0.0,-0.54441,6e-05,77.72612]
[1778746376781,36.59,79861.855,0.0,-0.54485,6e-05,77.70852]
[1778746382311,36.59,79860.9475,0.0,-0.5449,6e-05,77.70657]
[1778746387858,36.59,79859.8275,0.0,-0.54496,6e-05,77.7041]
[1778746392893,36.59,79867.0825,0.0,-0.54456,6e-05,77.72016]
[1778746397928,36.6,79868.145,0.0,-0.54449,6e-05,77.72271]
[1778746402963,36.6,79870.155,0.0,-0.54437,6e-05,77.72733]
[1778746407998,36.6,79869.2425,0.0,-0.54441,6e-05,77.7255]
[1778746413033,36.61,79868.225,0.0,-0.54446,6e-05,77.72213]
[1778746418068,36.61,79865.3575,0.0,-0.54462,6e-05,77.71588]
[1778746423103,36.61,79866.445,0.0,-0.54456,6e-05,77.71826]
[1778746428138,36.61,79866.48,0.0,-0.54455,6e-05,77.71838]
[1778746428753,36.61,79866.48,0.0,-0.54455,6e-05,77.71838]
[1778746434180,36.61,79866.3325,0.0,-0.54456,6e-05,77.71803]
[1778746439223,36.61,79864.4,0.0,-0.54467,6e-05,77.71373]
[1778746444258,36.6,79865.155,0.0,-0.54464,6e-05,77.7153]
[1778746449293,36.6,79865.5025,0.0,-0.54462,6e-05,77.71598]
[1778746454328,36.6,79864.7075,0.0,-0.54467,6e-05,77.71417]
[1778746459363,36.6,79864.155,0.0,-0.5447,6e-05,77.7129]
[1778746464393,36.6,79864.01,0.0,-0.54471,6e-05,77.71252]
[1778746469398,36.59,79859.755,0.0,-0.54495,6e-05,77.70304]
[1778746474404,36.59,79859.33,0.0,-0.54499,6e-05,77.70066]
[1778746479409,36.59,79856.3925,0.0,-0.54516,6e-05,77.69401]
[1778746484414,36.58,79856.14,0.0,-0.54518,6e-05,77.69321]
[1778746489419,36.58,79857.75,0.0,-0.5451,6e-05,77.69659]
[1778746494425,36.58,79861.475,0.0,-0.5449,6e-05,77.70476]
[1778746499643,36.58,79866.38,0.0,-0.54462,6e-05,77.71569]
[1778746504678,36.59,79872.23,0.0,-0.54428,6e-05,77.72871]
[1778746508772,36.59,79869.8875,0.0,-0.54441,6e-05,77.7237]
[1778746508878,36.59,79869.8875,0.0,-0.54441,6e-05,77.72374]
[1778746513747,36.57,79877.76,0.0,-0.54402,6e-05,77.73974]
[1778746517776,36.56,79890.3075,0.0,-0.54335,6e-05,77.76642]
[1778746522810,36.55,79882.5825,0.0,-0.5438,6e-05,77.74934]
[1778746527845,36.54,79887.2375,0.0,-0.54355,6e-05,77.75906]
[1778746532881,36.53,79888.9375,0.0,-0.54348,6e-05,77.76112]
[1778746537915,36.53,79887.9325,0.0,-0.54355,6e-05,77.75869]
[1778746542950,36.52,79882.4725,0.0,-0.54385,6e-05,77.74677]
[1778746547985,36.52,79880.3675,0.0,-0.54397,6e-05,77.74218]
[1778746553486,36.53,79879.5975,0.0,-0.54401,6e-05,77.74055]
[1778746559062,36.53,79881.9325,0.0,-0.54388,6e-05,77.74563]
[1778746564099,36.52,79881.125,0.0,-0.54393,6e-05,77.74383]
[1778746569134,36.52,79894.6575,0.0,-0.54319,6e-05,77.77283]
[1778746574169,36.51,79896.155,0.0,-0.54312,6e-05,77.77579]
[1778746579204,36.51,79885.455,0.0,-0.54371,6e-05,77.75268]
[1778746584517,36.51,79885.8125,0.0,-0.54369,6e-05,77.75344]
[1778746590281,36.51,79882.18,0.0,-0.54389,6e-05,77.74562]
[1778746595316,36.52,79882.595,0.0,-0.54387,6e-05,77.74533]
[1778746600533,36.52,79883.41,0.0,-0.54382,6e-05,77.74714]
[1778746606393,36.52,79888.7625,0.0,-0.54353,6e-05,77.75869]
[1778746611428,36.51,79890.71,0.0,-0.54342,6e-05,77.76277]
[1778746616463,36.51,79894.31,0.0,-0.54323,6e-05,77.77035]
[1778746621498,36.51,79892.375,0.0,-0.54335,6e-05,77.76605]
[1778746626533,36.5,79898.32,0.0,-0.54303,6e-05,77.77867]
[1778746631565,36.5,79888.355,0.0,-0.54358,6e-05,77.7572]
[1778746636570,36.5,79888.1525,0.0,-0.54359,6e-05,77.7568]
[1778746641576,36.5,79888.015,0.0,-0.54359,6e-05,77.75654]
[1778746646582,36.5,79888.06,0.0,-0.54359,6e-05,77.75668]
[1778746651587,36.5,79894.1125,0.0,-0.54326,6e-05,77.76843]
[1778746656592,36.5,79889.385,0.0,-0.54352,6e-05,77.75817]
[1778746661597,36.5,79886.875,0.0,-0.54366,6e-05,77.75284]
[1778746666821,36.51,79884.545,0.0,-0.54378,6e-05,77.74794]
[1778746671856,36.51,79885.5925,0.0,-0.54372,6e-05,77.7503]
[1778746676891,36.5,79881.5425,0.0,-0.54397,6e-05,77.74095]
[1778746681926,36.48,79875.2975,0.0,-0.54435,6e-05,77.72664]
[1778746686962,36.47,79874.37,0.0,-0.54442,6e-05,77.72407]
[1778746691997,36.46,79873.6875,0.0,-0.54448,6e-05,77.72214]
[1778746697032,36.45,79873.97,0.0,-0.54448,6e-05,77.72242]
[1778746702068,36.45,79873.4825,0.0,-0.54452,6e-05,77.72108]
[1778746707102,36.44,79874.8675,0.0,-0.54445,6e-05,77.72387]
[1778746711040,36.44,79871.685,0.0,-0.54463,6e-05,77.71683]
[1778746711130,36.44,79871.685,0.0,-0.54463,6e-05,77.71558]
[1778746716165,36.47,79860.725,0.0,-0.54518,6e-05,77.69275]
[1778746721200,36.49,79861.7775,0.0,-0.54508,6e-05,77.69614]
[1778746726236,36.51,79861.055,0.0,-0.54508,6e-05,77.69541]
[1778746731270,36.52,79858.7925,0.0,-0.54518,6e-05,77.69105]
[1778746736306,36.53,79857.475,0.0,-0.54523,6e-05,77.68863]
[1778746740418,36.54,79858.205,0.0,-0.54518,6e-05,77.69048]
[1778746740533,36.54,79858.205,0.0,-0.54517,6e-05,77.69055]
[1778746743361,36.53,79864.995,0.0,-0.54482,6e-05,77.70503]
[1778746748396,36.51,79872.03,0.0,-0.54446,6e-05,77.71963]
[1778746753691,36.5,79871.89,0.0,-0.5445,6e-05,77.71865]
[1778746758937,36.49,79871.695,0.0,-0.54454,6e-05,77.71766]
[1778746759473,36.48,79871.695,0.0,-0.54454,6e-05,77.71757]
[1778746764508,36.51,79867.6725,0.0,-0.54472,6e-05,77.70988]
[1778746769543,36.53,79866.6475,0.0,-0.54473,6e-05,77.70853]
[1778746774578,36.54,79866.135,0.0,-0.54473,6e-05,77.70688]
[1778746779613,36.55,79867.195,0.0,-0.54464,6e-05,77.7098]
[1778746784648,36.56,79866.7225,0.0,-0.54464,6e-05,77.70929]
[1778746789683,36.57,79862.6625,0.0,-0.54485,6e-05,77.70074]
[1778746794718,36.57,79860.3575,0.0,-0.54497,6e-05,77.69585]
[1778746799738,36.58,79858.77,0.0,-0.54506,6e-05,77.69244]
[1778746804743,36.58,79858.9175,0.0,-0.54505,6e-05,77.69283]
[1778746809748,36.58,79858.0575,0.0,-0.54509,6e-05,77.69097]
[1778746814753,36.58,79853.22,0.0,-0.54536,6e-05,77.68024]
[1778746819758,36.57,79851.3075,0.0,-0.54548,6e-05,77.67584]
[1778746820605,36.57,79851.3075,0.0,-0.54548,6e-05,77.67584]
[1778746820705,36.57,79851.3075,0.0,-0.54548,6e-05,77.67581]
[1778746825764,36.56,79842.61,0.0,-0.54599,6e-05,77.6559]
[1778746830813,36.55,79842.9025,0.0,-0.54599,6e-05,77.65617]
[1778746836009,36.55,79842.605,0.0,-0.54602,6e-05,77.65388]
[1778746841044,36.54,79842.8275,0.0,-0.54603,6e-05,77.65389]
[1778746846830,36.53,79842.62,0.0,-0.54606,6e-05,77.65303]
[1778746852121,36.52,79841.895,0.0,-0.54611,6e-05,77.65119]
[1778746855235,36.52,79832.23,0.0,-0.54664,6e-05,77.62957]
[1778746855341,36.52,79832.23,0.0,-0.54664,6e-05,77.62957]
[1778746861192,36.52,79829.7425,0.0,-0.54678,6e-05,77.62402]
[1778746862138,36.52,79829.7425,0.0,-0.54678,6e-05,77.62402]
[1778746862338,36.52,79829.7425,0.0,-0.54678,6e-05,77.62403]
[1778746868241,36.53,79818.4625,0.0,-0.5474,6e-05,77.59881]
[1778746873276,36.53,79817.175,0.0,-0.54745,6e-05,77.59619]
[1778746877487,36.54,79815.1075,0.0,-0.54756,6e-05,77.5917]
[1778746883346,36.54,79811.975,0.0,-0.54772,6e-05,77.58492]
[1778746888381,36.54,79812.0175,0.0,-0.54772,6e-05,77.585]
[1778746893417,36.55,79808.4425,0.0,-0.54791,6e-05,77.57569]
[1778746894410,36.55,79808.4425,0.0,-0.54791,6e-05,77.57569]
[1778746899459,36.55,79804.905,0.0,-0.5481,6e-05,77.56778]
[1778746904888,36.55,79803.995,0.0,-0.54815,6e-05,77.56585]
[1778746910536,36.56,79796.9675,0.0,-0.54852,6e-05,77.55004]
[1778746915571,36.56,79794.0775,0.0,-0.54867,6e-05,77.54371]
[1778746920606,36.57,79795.3125,0.0,-0.54859,6e-05,77.54678]
[1778746925641,36.56,79794.385,0.0,-0.54865,6e-05,77.54444]
[1778746930676,36.56,79794.67,0.0,-0.54865,6e-05,77.54483]
[1778746935711,36.55,79791.235,0.0,-0.54886,6e-05,77.53654]
[1778746940746,36.54,79792.0825,0.0,-0.54883,6e-05,77.53804]
[1778746945781,36.54,79786.99,0.0,-0.54912,6e-05,77.52605]
[1778746950816,36.53,79785.735,0.0,-0.54919,6e-05,77.523]
[1778746955851,36.53,79782.945,0.0,-0.54936,6e-05,77.51508]
[1778746960886,36.53,79782.5775,0.0,-0.54939,6e-05,77.51402]
[1778746965921,36.53,79777.3675,0.0,-0.54968,6e-05,77.50189]
[1778746970953,36.53,79770.63,0.0,-0.55004,6e-05,77.48636]
[1778746975958,36.53,79771.4425,0.0,-0.54999,6e-05,77.48856]
[1778746980208,36.55,79768.5825,0.0,-0.55012,6e-05,77.48256]
[1778746980502,36.55,79768.5825,0.0,-0.55012,6e-05,77.48256]
[1778746980603,36.55,79768.5825,0.0,-0.55011,6e-05,77.48271]
[1778746985968,36.56,79761.69,0.0,-0.55046,6e-05,77.46747]
[1778746990973,36.58,79763.535,0.0,-0.55033,6e-05,77.47251]
[1778746995447,36.58,79762.405,0.0,-0.55037,6e-05,77.47035]
[1778746995548,36.59,79762.405,0.0,-0.55036,6e-05,77.47048]
[1778746999039,36.59,79755.1925,0.0,-0.55075,6e-05,77.45398]
[1778747001757,36.6,79752.0875,0.0,-0.5509,6e-05,77.44698]
[1778747005173,36.61,79745.6875,0.0,-0.55123,6e-05,77.43256]
[1778747005943,36.61,79745.6875,0.0,-0.55123,6e-05,77.43256]
[1778747011243,36.62,79752.21,0.0,-0.55084,6e-05,77.44747]
[1778747012931,36.62,79752.21,0.0,-0.55084,6e-05,77.44747]
[1778747017189,36.63,79749.3825,0.0,-0.55098,6e-05,77.44129]
[1778747022322,36.64,79750.0325,0.0,-0.55093,6e-05,77.44325]
[1778747026322,36.64,79750.94,0.0,-0.55087,6e-05,77.44555]
[1778747030479,36.65,79750.795,0.0,-0.55087,6e-05,77.44541]
[1778747036420,36.65,79757.755,0.0,-0.55048,6e-05,77.46187]
[1778747041456,36.65,79752.6275,0.0,-0.55076,6e-05,77.44992]
[1778747046491,36.65,79750.1625,0.0,-0.55089,6e-05,77.44431]
[1778747051526,36.65,79753.4775,0.0,-0.5507,6e-05,77.45218]
[1778747057039,36.65,79754.9325,0.0,-0.55062,6e-05,77.45561]
[1778747062606,36.65,79755.435,0.0,-0.55059,6e-05,77.45676]
[1778747067641,36.65,79760.115,0.0,-0.55034,6e-05,77.46757]
[1778747072676,36.65,79759.0675,0.0,-0.55041,6e-05,77.46376]
[1778747077711,36.65,79757.61,0.0,-0.55049,6e-05,77.4603]
[1778747082746,36.65,79757.4825,0.0,-0.5505,6e-05,77.45997]
[1778747087781,36.65,79759.725,0.0,-0.55038,6e-05,77.46513]
[1778747092816,36.64,79767.9725,0.0,-0.54993,6e-05,77.48411]
[1778747097851,36.63,79778.015,0.0,-0.5494,6e-05,77.50693]
[1778747102886,36.62,79779.755,0.0,-0.54932,6e-05,77.51045]
[1778747107921,36.63,79788.8375,0.0,-0.54881,6e-05,77.5316]
[1778747112956,36.63,79795.0925,0.0,-0.54846,6e-05,77.54607]
[1778747116155,36.63,79798.215,0.0,-0.54829,6e-05,77.55319]
[1778747122020,36.63,79800.2025,0.0,-0.54818,6e-05,77.55763]
[1778747124599,36.63,79800.195,0.0,-0.54818,6e-05,77.55759]
[1778747125587,36.63,79800.195,0.0,-0.54818,6e-05,77.55759]
[1778747126048,36.63,79800.195,0.0,-0.54818,6e-05,77.55758]
[1778747131084,36.63,79798.2875,0.0,-0.54829,6e-05,77.55198]
[1778747136119,36.62,79798.275,0.0,-0.5483,6e-05,77.55178]
[1778747141127,36.62,79798.0575,0.0,-0.54831,6e-05,77.55127]
[1778747146132,36.62,79799.0575,0.0,-0.54826,6e-05,77.55354]
[1778747151137,36.62,79799.6025,0.0,-0.54823,6e-05,77.55475]
[1778747156142,36.62,79798.19,0.0,-0.54831,6e-05,77.55134]
[1778747161147,36.62,79801.035,0.0,-0.54817,6e-05,77.55762]
[1778747166335,36.62,79797.78,0.0,-0.54834,6e-05,77.55028]
[1778747171370,36.62,79800.3025,0.0,-0.5482,6e-05,77.55607]
[1778747177162,36.62,79797.8725,0.0,-0.54834,6e-05,77.55042]
[1778747182448,36.61,79799.3475,0.0,-0.54826,6e-05,77.55363]
[1778747188173,36.61,79799.56,0.0,-0.54826,6e-05,77.55399]
[1778747193178,36.61,79799.915,0.0,-0.54824,6e-05,77.55344]
[1778747198582,36.61,79800.0825,0.0,-0.54824,6e-05,77.55371]
[1778747203617,36.61,79801.1,0.0,-0.54819,6e-05,77.55594]
[1778747208652,36.61,79801.77,0.0,-0.54815,6e-05,77.55745]
[1778747213687,36.61,79802.59,0.0,-0.5481,6e-05,77.5594]
[1778747218722,36.61,79802.5075,0.0,-0.54811,6e-05,77.55919]
[1778747223758,36.61,79794.6375,0.0,-0.54854,6e-05,77.54121]
[1778747228792,36.61,79787.785,0.0,-0.54891,6e-05,77.52573]
[1778747233827,36.61,79787.53,0.0,-0.54893,6e-05,77.52491]
[1778747238862,36.6,79796.8075,0.0,-0.54843,6e-05,77.54589]
[1778747243897,36.6,79797.2225,0.0,-0.54841,6e-05,77.54694]
[1778747248932,36.6,79798.385,0.0,-0.54834,6e-05,77.54969]
[1778747253967,36.6,79801.565,0.0,-0.54816,6e-05,77.55571]
[1778747259002,36.6,79804.3,0.0,-0.54802,6e-05,77.56186]
[1778747264037,36.6,79805.1,0.0,-0.54798,6e-05,77.56358]
[1778747266618,36.6,79803.775,0.0,-0.54805,6e-05,77.56054]
[1778747267059,36.6,79803.775,0.0,-0.54805,6e-05,77.56053]
[1778747267302,36.6,79803.775,0.0,-0.54805,6e-05,77.56053]
[1778747272094,36.6,79817.2275,0.0,-0.54732,6e-05,77.59088]
[1778747277129,36.59,79817.8625,0.0,-0.54729,6e-05,77.59212]
[1778747282268,36.59,79818.5775,0.0,-0.54726,6e-05,77.59355]
[1778747286198,36.59,79821.1575,0.0,-0.54712,6e-05,77.59916]
[1778747288212,36.58,79837.3625,0.0,-0.54624,6e-05,77.63525]
[1778747294254,36.57,79836.2575,0.0,-0.54633,6e-05,77.63218]
[1778747299284,36.56,79836.37,0.0,-0.54634,6e-05,77.63202]
[1778747304289,36.55,79836.1275,0.0,-0.54637,6e-05,77.63113]
[1778747309294,36.55,79838.3075,0.0,-0.54626,6e-05,77.6357]
[1778747315300,36.54,79841.5025,0.0,-0.5461,6e-05,77.64122]
[1778747320305,36.54,79843.1875,0.0,-0.54602,6e-05,77.64465]
[1778747325471,36.53,79846.4925,0.0,-0.54586,6e-05,77.65159]
[1778747331513,36.52,79842.5075,0.0,-0.54609,6e-05,77.64249]
[1778747336548,36.52,79844.065,0.0,-0.54601,6e-05,77.64577]
[1778747341583,36.52,79844.2875,0.0,-0.546,6e-05,77.64609]
[1778747346618,36.51,79838.23,0.0,-0.54634,6e-05,77.63251]
[1778747351654,36.51,79838.395,0.0,-0.54633,6e-05,77.63288]
[1778747356689,36.52,79835.4275,0.0,-0.54649,6e-05,77.62631]
[1778747362346,36.51,79844.3325,0.0,-0.54601,6e-05,77.64607]
[1778747368280,36.51,79839.525,0.0,-0.54628,6e-05,77.63527]
[1778747368290,36.51,79839.525,0.0,-0.54628,6e-05,77.63527]
[1778747368312,36.51,79839.525,0.0,-0.54628,6e-05,77.63527]
[1778747368352,36.51,79836.86,0.0,-0.54642,6e-05,77.62933]
[1778747368651,36.51,79836.86,0.0,-0.54642,6e-05,77.62933]
[1778747369016,36.51,79836.86,0.0,-0.54642,6e-05,77.62934]
[1778747369372,36.51,79836.86,0.0,-0.54642,6e-05,77.62934]
[1778747369552,36.51,79836.86,0.0,-0.54642,6e-05,77.62934]
[1778747369785,36.51,79836.86,0.0,-0.54642,6e-05,77.62931]
[1778747370498,36.51,79836.86,0.0,-0.54642,6e-05,77.62931]
[1778747370879,36.51,79836.86,0.0,-0.54643,6e-05,77.62928]
[1778747371670,36.51,79836.86,0.0,-0.54643,6e-05,77.62928]
[1778747371677,36.51,79836.86,0.0,-0.54643,6e-05,77.62928]
[1778747371684,36.51,79836.86,0.0,-0.54643,6e-05,77.62928]
[1778747371686,36.51,79836.86,0.0,-0.54643,6e-05,77.62928]
[1778747373451,36.51,79845.03,0.0,-0.54598,6e-05,77.6462]
[1778747373813,36.51,79845.03,0.0,-0.54598,6e-05,77.64619]
[1778747378848,36.51,79838.78,0.0,-0.54632,6e-05,77.63222]
[1778747384369,36.51,79838.345,0.0,-0.54635,6e-05,77.63128]
[1778747388272,36.51,79837.39,0.0,-0.5464,6e-05,77.62917]
[1778747388373,36.51,79835.8825,0.0,-0.54648,6e-05,77.62582]
[1778747389856,36.51,79835.8825,0.0,-0.54648,6e-05,77.62583]
[1778747389886,36.51,79835.8825,0.0,-0.54648,6e-05,77.62583]
[1778747392946,36.52,79824.31,0.0,-0.54711,6e-05,77.60004]
[1778747397982,36.53,79816.7975,0.0,-0.54751,6e-05,77.58356]
[1778747398486,36.53,79816.7975,0.0,-0.54751,6e-05,77.58356]
[1778747399384,36.53,79816.3575,0.0,-0.54753,6e-05,77.58267]
[1778747405033,36.52,79821.6475,0.0,-0.54725,6e-05,77.59434]
[1778747410068,36.52,79819.2325,0.0,-0.54739,6e-05,77.58862]
[1778747415104,36.51,79819.885,0.0,-0.54736,6e-05,77.58991]
[1778747420139,36.51,79818.185,0.0,-0.54746,6e-05,77.58596]
[1778747425174,36.51,79816.72,0.0,-0.54755,6e-05,77.58257]
[1778747429169,36.51,79815.7575,0.0,-0.5476,6e-05,77.58037]
[1778747429203,36.51,79815.7575,0.0,-0.5476,6e-05,77.58037]
[1778747430433,36.51,79815.365,0.0,-0.54762,6e-05,77.57945]
[1778747430493,36.51,79815.365,0.0,-0.54762,6e-05,77.57945]
[1778747431216,36.51,79815.365,0.0,-0.54763,6e-05,77.57814]
[1778747432787,36.51,79825.5225,0.0,-0.54707,6e-05,77.60106]
[1778747433230,36.51,79825.5225,0.0,-0.54707,6e-05,77.601]
[1778747438265,36.5,79821.23,0.0,-0.54731,6e-05,77.59117]
[1778747443300,36.5,79818.08,0.0,-0.54749,6e-05,77.58402]
[1778747447528,36.5,79813.7075,0.0,-0.54773,6e-05,77.57412]
[1778747448335,36.5,79813.7075,0.0,-0.54773,6e-05,77.57411]
[1778747451347,36.5,79822.465,0.0,-0.54724,6e-05,77.59403]
[1778747451357,36.51,79822.465,0.0,-0.54724,6e-05,77.59412]
[1778747455384,36.51,79837.5225,0.0,-0.54639,6e-05,77.62834]
[1778747460419,36.53,79848.9325,0.0,-0.54571,6e-05,77.65469]
[1778747465454,36.55,79839.525,0.0,-0.54619,6e-05,77.63471]
[1778747470461,36.56,79848.2325,0.0,-0.54568,6e-05,77.65471]
[1778747475466,36.57,79846.39,0.0,-0.54576,6e-05,77.65109]
[1778747480471,36.58,79845.5475,0.0,-0.54579,6e-05,77.64962]
[1778747485475,36.59,79848.8325,0.0,-0.5456,6e-05,77.65718]
[1778747490480,36.59,79845.5575,0.0,-0.54577,6e-05,77.65014]
[1778747496286,36.59,79837.9075,0.0,-0.54619,6e-05,77.63187]
[1778747496373,36.59,79837.9075,0.0,-0.5462,6e-05,77.63184]
[1778747501435,36.59,79835.185,0.0,-0.54634,6e-05,77.62584]
[1778747507297,36.57,79830.5425,0.0,-0.54664,6e-05,77.61448]
[1778747507370,36.57,79830.5425,0.0,-0.54665,6e-05,77.61426]
[1778747512786,36.55,79837.64,0.0,-0.54629,6e-05,77.62946]
[1778747517819,36.55,79837.9475,0.0,-0.54629,6e-05,77.62974]
[1778747522854,36.54,79835.2675,0.0,-0.54645,6e-05,77.62343]
[1778747527854,36.54,79833.995,0.0,-0.54653,6e-05,77.6204]
[1778747527889,36.54,79833.995,0.0,-0.54653,6e-05,77.62036]
[1778747532924,36.53,79830.2425,0.0,-0.54674,6e-05,77.61184]
[1778747533726,36.53,79830.2425,0.0,-0.54674,6e-05,77.61184]
[1778747533771,36.53,79830.2425,0.0,-0.54674,6e-05,77.61184]
[1778747533881,36.53,79830.2425,0.0,-0.54674,6e-05,77.61184]
[1778747533934,36.53,79830.2425,0.0,-0.54675,6e-05,77.61183]
[1778747535000,36.53,79830.2425,0.0,-0.54675,6e-05,77.61183]
[1778747535001,36.53,79830.2425,0.0,-0.54675,6e-05,77.61181]
[1778747540528,36.53,79843.9,0.0,-0.54601,6e-05,77.642]
[1778747542869,36.52,79843.9175,0.0,-0.54601,6e-05,77.64189]
[1778747542997,36.52,79843.9175,0.0,-0.54601,6e-05,77.64182]
[1778747548032,36.52,79841.3325,0.0,-0.54617,6e-05,77.63582]
[1778747553068,36.51,79843.61,0.0,-0.54605,6e-05,77.63938]
[1778747558104,36.51,79849.6,0.0,-0.54572,6e-05,77.6527]
[1778747563139,36.51,79842.8475,0.0,-0.5461,6e-05,77.63756]
[1778747568174,36.51,79853.1525,0.0,-0.54553,6e-05,77.66058]
[1778747573217,36.52,79855.9325,0.0,-0.54536,6e-05,77.66701]
[1778747578252,36.52,79855.305,0.0,-0.54538,6e-05,77.66583]
[1778747582864,36.53,79862.0075,0.0,-0.545,6e-05,77.6809]
[1778747583287,36.53,79862.0075,0.0,-0.545,6e-05,77.68098]
[1778747586308,36.53,79876.4075,0.0,-0.5442,6e-05,77.71249]
[1778747587781,36.53,79876.57,0.0,-0.54419,6e-05,77.71284]
[1778747587782,36.53,79876.57,0.0,-0.54419,6e-05,77.71284]
[1778747587803,36.53,79876.57,0.0,-0.54419,6e-05,77.71284]
[1778747588323,36.53,79876.57,0.0,-0.54419,6e-05,77.71282]
[1778747593358,36.53,79874.9025,0.0,-0.54428,6e-05,77.70918]
[1778747598393,36.53,79874.465,0.0,-0.54431,6e-05,77.70816]
[1778747603428,36.52,79876.8825,0.0,-0.54419,6e-05,77.71325]
[1778747608464,36.53,79876.48,0.0,-0.5442,6e-05,77.71243]
[1778747613604,36.54,79875.7475,0.0,-0.54421,6e-05,77.71047]
[1778747619541,36.56,79875.115,0.0,-0.5442,6e-05,77.70998]
[1778747624576,36.58,79874.6775,0.0,-0.5442,6e-05,77.70963]
[1778747625827,36.58,79874.8825,0.0,-0.54418,6e-05,77.71018]
[1778747626590,36.58,79874.8825,0.0,-0.54418,6e-05,77.71028]
[1778747626954,36.58,79874.8825,0.0,-0.54418,6e-05,77.71028]
[1778747629611,36.58,79887.85,0.0,-0.54345,6e-05,77.73848]
[1778747634627,36.58,79891.87,0.0,-0.54323,6e-05,77.74719]
[1778747639632,36.58,79892.8625,0.0,-0.54317,6e-05,77.74933]
[1778747644637,36.58,79893.2425,0.0,-0.54315,6e-05,77.75015]
[1778747645756,36.58,79893.25,0.0,-0.54315,6e-05,77.75016]
[1778747651644,36.58,79905.155,0.0,-0.5425,6e-05,77.77543]
[1778747656649,36.57,79907.665,0.0,-0.54238,6e-05,77.78049]
[1778747662655,36.57,79911.0275,0.0,-0.54221,6e-05,77.78734]
[1778747667877,36.56,79913.2875,0.0,-0.5421,6e-05,77.7918]
[1778747670127,36.56,79914.855,0.0,-0.54201,6e-05,77.79506]
[1778747670893,36.56,79914.855,0.0,-0.54202,6e-05,77.795]
[1778747671154,36.55,79914.855,0.0,-0.54202,6e-05,77.79369]
[1778747676940,36.55,79917.3075,0.0,-0.54189,6e-05,77.79875]
[1778747681975,36.55,79918.7975,0.0,-0.54182,6e-05,77.80176]
[1778747687681,36.55,79919.4825,0.0,-0.54178,6e-05,77.80323]
[1778747693687,36.55,79919.9275,0.0,-0.54175,6e-05,77.80415]
[1778747699695,36.55,79918.6525,0.0,-0.54182,6e-05,77.80148]
[1778747705140,36.55,79917.1175,0.0,-0.54191,6e-05,77.79819]
[1778747707147,36.55,79916.77,0.0,-0.54193,6e-05,77.79744]
[1778747707164,36.55,79916.77,0.0,-0.54193,6e-05,77.79744]
[1778747716229,36.55,79924.095,0.0,-0.54151,6e-05,77.81309]
[1778747721717,36.55,79924.9875,0.0,-0.54146,6e-05,77.81499]
[1778747727306,36.55,79923.405,0.0,-0.54155,6e-05,77.81172]
[1778747732341,36.55,79920.1925,0.0,-0.54173,6e-05,77.80372]
[1778747737376,36.55,79918.96,0.0,-0.5418,6e-05,77.8011]
[1778747742414,36.55,79921.6625,0.0,-0.54164,6e-05,77.80683]
[1778747747449,36.56,79922.565,0.0,-0.54159,6e-05,77.80881]
[1778747749426,36.56,79922.375,0.0,-0.5416,6e-05,77.80842]
[1778747749466,36.56,79922.375,0.0,-0.5416,6e-05,77.80842]
[1778747749592,36.56,79922.375,0.0,-0.5416,6e-05,77.80842]
[1778747754383,36.56,79928.735,0.0,-0.54124,6e-05,77.82198]
[1778747759533,36.57,79930.875,0.0,-0.54111,6e-05,77.8268]
[1778747764760,36.58,79933.015,0.0,-0.54097,6e-05,77.83156]
[1778747769765,36.58,79932.2075,0.0,-0.54101,6e-05,77.83008]
[1778747774770,36.58,79932.4525,0.0,-0.54098,6e-05,77.83076]
[1778747777144,36.59,79932.4525,0.0,-0.54098,6e-05,77.83082]
[1778747782778,36.59,79934.785,0.0,-0.54084,6e-05,77.8359]
[1778747786340,36.59,79934.39,0.0,-0.54086,6e-05,77.83517]
[1778747791757,36.59,79926.565,0.0,-0.5413,6e-05,77.8175]
[1778747794213,36.59,79926.8025,0.0,-0.54128,6e-05,77.81798]
[1778747795400,36.59,79926.8025,0.0,-0.54128,6e-05,77.81798]
[1778747800795,36.6,79935.63,0.0,-0.54079,6e-05,77.83662]
[1778747803158,36.6,79936.9375,0.0,-0.54071,6e-05,77.83942]
[1778747805366,36.6,79936.6875,0.0,-0.54072,6e-05,77.83897]
[1778747807560,36.6,79937.08,0.0,-0.5407,6e-05,77.83985]
[1778747809292,36.6,79936.5975,0.0,-0.54072,6e-05,77.8389]
[1778747811904,36.6,79935.5225,0.0,-0.54078,6e-05,77.83672]
[1778747813980,36.6,79935.005,0.0,-0.5408,6e-05,77.83567]
[1778747819814,36.61,79935.52,0.0,-0.54077,6e-05,77.83685]
[1778747824997,36.6,79923.91,0.0,-0.54142,6e-05,77.81242]
[1778747826213,36.6,79923.91,0.0,-0.54142,6e-05,77.81242]
[1778747827341,36.6,79923.91,0.0,-0.54142,6e-05,77.81237]
[1778747832269,36.6,79926.9375,0.0,-0.54126,6e-05,77.81855]
[1778747838088,36.58,79934.685,0.0,-0.54086,6e-05,77.83418]
[1778747843123,36.57,79936.975,0.0,-0.54077,6e-05,77.83823]
[1778747846061,36.56,79936.1325,0.0,-0.54083,6e-05,77.83622]
[1778747849034,36.55,79935.88,0.0,-0.54086,6e-05,77.83536]
[1778747851971,36.55,79936.975,0.0,-0.54082,6e-05,77.83606]
[1778747852070,36.55,79936.975,0.0,-0.54082,6e-05,77.83606]
[1778747852186,36.54,79936.975,0.0,-0.54082,6e-05,77.83595]
[1778747854082,36.54,79941.2125,0.0,-0.5406,6e-05,77.84465]
[1778747854200,36.54,79941.2125,0.0,-0.5406,6e-05,77.84451]
[1778747858703,36.53,79948.34,0.0,-0.54023,6e-05,77.85892]
[1778747864728,36.51,79942.7,0.0,-0.54057,6e-05,77.84664]
[1778747866437,36.51,79944.435,0.0,-0.54048,6e-05,77.85011]
[1778747872329,36.5,79943.855,0.0,-0.54053,6e-05,77.84846]
[1778747877364,36.49,79944.2525,0.0,-0.54052,6e-05,77.84907]
[1778747882399,36.49,79947.3075,0.0,-0.54037,6e-05,77.85515]
[1778747885238,36.48,79946.4375,0.0,-0.54042,6e-05,77.85325]
[1778747890455,36.48,79951.6875,0.0,-0.54014,6e-05,77.86382]
[1778747895490,36.47,79951.1175,0.0,-0.54019,6e-05,77.8624]
[1778747900525,36.47,79950.0825,0.0,-0.54025,6e-05,77.86009]
[1778747903452,36.47,79950.48,0.0,-0.54024,6e-05,77.86085]
[1778747908581,36.46,79943.405,0.0,-0.54063,6e-05,77.84607]
[1778747913893,36.46,79941.485,0.0,-0.54074,6e-05,77.84086]
[1778747919663,36.46,79951.89,0.0,-0.54017,6e-05,77.86235]
[1778747920553,36.46,79951.89,0.0,-0.54017,6e-05,77.86235]
[1778747920668,36.46,79951.89,0.0,-0.54017,6e-05,77.86231]
[1778747924700,36.45,79965.125,0.0,-0.53945,6e-05,77.88931]
[1778747925049,36.45,79965.125,0.0,-0.53945,6e-05,77.88931]
[1778747930740,36.45,79958.0125,0.0,-0.53986,6e-05,77.87439]
[1778747932509,36.45,79957.22,0.0,-0.5399,6e-05,77.87272]
[1778747937790,36.44,79952.805,0.0,-0.54015,6e-05,77.86351]
[1778747942703,36.44,79954.315,0.0,-0.54007,6e-05,77.86659]
[1778747947861,36.44,79962.645,0.0,-0.53962,6e-05,77.88357]
[1778747952896,36.43,79963.4275,0.0,-0.53959,6e-05,77.88498]
[1778747957931,36.43,79957.995,0.0,-0.53989,6e-05,77.87371]
[1778747962960,36.43,79958.7575,0.0,-0.53985,6e-05,77.87528]
[1778747963080,36.43,79958.7575,0.0,-0.53985,6e-05,77.87528]
[1778747963181,36.43,79958.7575,0.0,-0.53985,6e-05,77.87527]
[1778747968966,36.43,79957.875,0.0,-0.5399,6e-05,77.8734]
[1778747969073,36.43,79957.875,0.0,-0.5399,6e-05,77.8734]
[1778747969174,36.43,79957.875,0.0,-0.5399,6e-05,77.87339]
[1778747973050,36.43,79960.2,0.0,-0.53978,6e-05,77.8769]
[1778747973151,36.43,79960.2,0.0,-0.53978,6e-05,77.87689]
[1778747978976,36.42,79965.915,0.0,-0.53947,6e-05,77.8885]
[1778747980142,36.42,79966.405,0.0,-0.53944,6e-05,77.88947]
[1778747984594,36.42,79969.595,0.0,-0.53927,6e-05,77.89586]
[1778747984982,36.42,79969.9325,0.0,-0.53926,6e-05,77.8965]
[1778747987618,36.42,79969.2825,0.0,-0.5393,6e-05,77.89509]
[1778747987719,36.41,79969.2825,0.0,-0.5393,6e-05,77.89504]
[1778747993468,36.41,79969.6425,0.0,-0.53928,6e-05,77.89575]
[1778747993529,36.41,79969.6425,0.0,-0.53928,6e-05,77.89575]
[1778747999218,36.42,79964.9975,0.0,-0.53953,6e-05,77.88632]
[1778748002732,36.42,79963.905,0.0,-0.53959,6e-05,77.88408]
[1778748002795,36.42,79963.905,0.0,-0.53959,6e-05,77.88408]
[1778748002828,36.42,79963.905,0.0,-0.53959,6e-05,77.88406]
[1778748003897,36.42,79963.905,0.0,-0.53959,6e-05,77.88406]
[1778748003999,36.42,79963.905,0.0,-0.5396,6e-05,77.88404]
[1778748006925,36.41,79963.6425,0.0,-0.53961,6e-05,77.88348]
[1778748006930,36.41,79963.6425,0.0,-0.53961,6e-05,77.88348]
[1778748006945,36.41,79963.6425,0.0,-0.53961,6e-05,77.88348]
[1778748006955,36.41,79963.6425,0.0,-0.53961,6e-05,77.88348]
[1778748006961,36.41,79963.6425,0.0,-0.53961,6e-05,77.88347]
[1778748008210,36.41,79962.015,0.0,-0.5397,6e-05,77.88011]
[1778748013316,36.42,79957.43,0.0,-0.53995,6e-05,77.87071]
[1778748018351,36.42,79954.5725,0.0,-0.54011,6e-05,77.86489]
[1778748023231,36.42,79953.54,0.0,-0.54016,6e-05,77.86285]
[1778748029026,36.43,79948.795,0.0,-0.54042,6e-05,77.85317]
[1778748034415,36.43,79946.4925,0.0,-0.54053,6e-05,77.84732]
[1778748039502,36.44,79939.0,0.0,-0.54093,6e-05,77.83206]
[1778748044537,36.45,79937.82,0.0,-0.54098,6e-05,77.82987]
[1778748049572,36.45,79933.75,0.0,-0.54119,6e-05,77.82163]
[1778748055052,36.46,79930.8675,0.0,-0.54134,6e-05,77.81588]
[1778748060649,36.47,79927.33,0.0,-0.54151,6e-05,77.80886]
[1778748065684,36.48,79917.385,0.0,-0.54205,6e-05,77.78819]
[1778748066458,36.48,79917.385,0.0,-0.54205,6e-05,77.78819]
[1778748071622,36.49,79917.705,0.0,-0.54201,6e-05,77.7893]
[1778748076876,36.49,79917.64,0.0,-0.542,6e-05,77.78945]
[1778748080527,36.5,79918.005,0.0,-0.54197,6e-05,77.79046]
[1778748080789,36.5,79918.005,0.0,-0.54197,6e-05,77.79052]
[1778748081607,36.5,79918.005,0.0,-0.54197,6e-05,77.79052]
[1778748086832,36.51,79904.0225,0.0,-0.54272,6e-05,77.76108]
[1778748091867,36.51,79905.7725,0.0,-0.54262,6e-05,77.76385]
[1778748096902,36.52,79905.6875,0.0,-0.54261,6e-05,77.7639]
[1778748101937,36.52,79905.605,0.0,-0.54261,6e-05,77.7639]
[1778748107108,36.53,79905.9,0.0,-0.54258,6e-05,77.76468]
[1778748109872,36.53,79905.9,0.0,-0.54258,6e-05,77.76473]
[1778748109901,36.53,79905.9,0.0,-0.54258,6e-05,77.76473]
[1778748109923,36.53,79905.9,0.0,-0.54258,6e-05,77.76473]
[1778748109993,36.53,79905.9,0.0,-0.54258,6e-05,77.76476]
[1778748110159,36.53,79905.9,0.0,-0.54258,6e-05,77.76476]
[1778748110175,36.53,79905.9,0.0,-0.54258,6e-05,77.76476]
[1778748111000,36.53,79905.9,0.0,-0.54258,6e-05,77.76481]
[1778748116037,36.54,79896.3775,0.0,-0.54309,6e-05,77.74474]
[1778748118223,36.54,79896.425,0.0,-0.54308,6e-05,77.74495]
[1778748119058,36.54,79896.425,0.0,-0.54308,6e-05,77.74501]
[1778748124093,36.55,79886.37,0.0,-0.54361,6e-05,77.72382]
[1778748125477,36.55,79885.675,0.0,-0.54365,6e-05,77.72241]
[1778748125597,36.55,79885.675,0.0,-0.54365,6e-05,77.72241]
[1778748125611,36.55,79885.675,0.0,-0.54365,6e-05,77.72241]
[1778748126107,36.56,79885.675,0.0,-0.54364,6e-05,77.72249]
[1778748128121,36.56,79892.0875,0.0,-0.54328,6e-05,77.73638]
[1778748133133,36.56,79899.4975,0.0,-0.54287,6e-05,77.75234]
[1778748137338,36.56,79898.065,0.0,-0.54295,6e-05,77.74932]
[1778748137412,36.56,79898.065,0.0,-0.54295,6e-05,77.74933]
[1778748138822,36.56,79898.065,0.0,-0.54295,6e-05,77.74933]
[1778748143463,36.56,79888.095,0.0,-0.54349,6e-05,77.72807]
[1778748143897,36.56,79888.095,0.0,-0.54349,6e-05,77.72813]
[1778748149149,36.57,79894.9275,0.0,-0.54311,6e-05,77.74295]
[1778748154154,36.57,79895.6175,0.0,-0.54307,6e-05,77.74325]
[1778748159159,36.57,79893.6775,0.0,-0.54317,6e-05,77.73916]
[1778748164164,36.57,79894.2775,0.0,-0.54313,6e-05,77.74052]
[1778748164472,36.57,79894.2775,0.0,-0.54313,6e-05,77.74052]
[1778748165165,36.57,79894.2925,0.0,-0.54313,6e-05,77.74057]
[1778748170415,36.57,79894.1925,0.0,-0.54313,6e-05,77.74042]
[1778748176176,36.57,79893.805,0.0,-0.54315,6e-05,77.73964]
[1778748180121,36.57,79893.9925,0.0,-0.54314,6e-05,77.74007]
[1778748180180,36.57,79894.47,0.0,-0.54311,6e-05,77.7411]
[1778748185520,36.58,79894.495,0.0,-0.54311,6e-05,77.74118]
[1778748190558,36.58,79893.9925,0.0,-0.54314,6e-05,77.74013]
[1778748195593,36.58,79895.04,0.0,-0.54308,6e-05,77.74239]
[1778748200628,36.58,79894.6025,0.0,-0.5431,6e-05,77.74147]
[1778748206206,36.58,79894.9925,0.0,-0.54308,6e-05,77.74231]
[1778748211574,36.58,79895.005,0.0,-0.54308,6e-05,77.74235]
[1778748211706,36.58,79895.005,0.0,-0.54308,6e-05,77.7411]
[1778748216741,36.58,79892.3775,0.0,-0.54322,6e-05,77.73551]
[1778748221776,36.58,79894.32,0.0,-0.54311,6e-05,77.73972]
[1778748226811,36.58,79892.205,0.0,-0.54323,6e-05,77.73524]
[1778748227259,36.58,79892.205,0.0,-0.54323,6e-05,77.73524]
[1778748227818,36.58,79892.205,0.0,-0.54323,6e-05,77.73528]
[1778748229225,36.58,79892.205,0.0,-0.54323,6e-05,77.73528]
[1778748229229,36.58,79889.76,0.0,-0.54336,6e-05,77.73004]
[1778748234867,36.58,79887.8625,0.0,-0.54346,6e-05,77.72605]
[1778748238496,36.58,79890.4625,0.0,-0.54332,6e-05,77.73168]
[1778748238499,36.58,79890.4625,0.0,-0.54332,6e-05,77.73168]
[1778748238895,36.58,79890.4625,0.0,-0.54332,6e-05,77.73167]
[1778748240909,36.58,79900.7075,0.0,-0.54276,6e-05,77.75353]
[1778748245944,36.57,79908.4025,0.0,-0.54235,6e-05,77.76957]
[1778748250979,36.56,79915.7425,0.0,-0.54196,6e-05,77.78475]
[1778748256019,36.56,79917.135,0.0,-0.5419,6e-05,77.78735]
[1778748261057,36.55,79922.8875,0.0,-0.5416,6e-05,77.79907]
[1778748266092,36.54,79927.4875,0.0,-0.54137,6e-05,77.80829]
[1778748271127,36.52,79935.7475,0.0,-0.54094,6e-05,77.82384]
[1778748271959,36.52,79935.7475,0.0,-0.54094,6e-05,77.82384]
[1778748272048,36.52,79935.7475,0.0,-0.54094,6e-05,77.82384]
[1778748272134,36.52,79935.7475,0.0,-0.54094,6e-05,77.82373]
[1778748274707,36.52,79939.28,0.0,-0.54076,6e-05,77.83086]
[1778748275155,36.51,79939.28,0.0,-0.54077,6e-05,77.83072]
[1778748280190,36.5,79940.5325,0.0,-0.54072,6e-05,77.83287]
[1778748283211,36.5,79935.5325,0.0,-0.541,6e-05,77.82232]
[1778748288246,36.5,79923.2775,0.0,-0.54168,6e-05,77.79655]
[1778748293281,36.5,79925.0325,0.0,-0.54159,6e-05,77.80021]
[1778748298297,36.5,79924.7175,0.0,-0.54161,6e-05,77.79952]
[1778748303302,36.5,79925.2125,0.0,-0.54158,6e-05,77.80053]
[1778748308307,36.5,79925.9225,0.0,-0.54154,6e-05,77.80198]
[1778748313312,36.49,79928.8225,0.0,-0.54139,6e-05,77.80799]
[1778748318320,36.49,79930.61,0.0,-0.54129,6e-05,77.81164]
[1778748323056,36.49,79930.89,0.0,-0.54128,6e-05,77.81218]
[1778748323069,36.49,79930.89,0.0,-0.54128,6e-05,77.8122]
[1778748324525,36.49,79924.0275,0.0,-0.54166,6e-05,77.79781]
[1778748326539,36.49,79911.39,0.0,-0.54235,6e-05,77.77115]
[1778748331574,36.5,79909.725,0.0,-0.54243,6e-05,77.76667]
[1778748332897,36.5,79909.725,0.0,-0.54243,6e-05,77.76667]
[1778748334106,36.5,79909.725,0.0,-0.54243,6e-05,77.76674]
[1778748336199,36.51,79907.5625,0.0,-0.54253,6e-05,77.76245]
[1778748336609,36.51,79891.0775,0.0,-0.54344,6e-05,77.72722]
[1778748338001,36.51,79891.0775,0.0,-0.54344,6e-05,77.72722]
[1778748341378,36.52,79891.0825,0.0,-0.54341,6e-05,77.72773]
[1778748346679,36.54,79888.3425,0.0,-0.54354,6e-05,77.72248]
[1778748351714,36.55,79886.7575,0.0,-0.5436,6e-05,77.71951]
[1778748354245,36.55,79886.13,0.0,-0.54363,6e-05,77.71826]
[1778748360331,36.56,79878.8625,0.0,-0.544,6e-05,77.70314]
[1778748364167,36.57,79882.8025,0.0,-0.54377,6e-05,77.712]
[1778748365367,36.57,79898.8025,0.0,-0.54289,6e-05,77.74644]
[1778748370757,36.57,79903.425,0.0,-0.54264,6e-05,77.75622]
[1778748376057,36.57,79893.2325,0.0,-0.5432,6e-05,77.73444]
[1778748381925,36.58,79886.4575,0.0,-0.54356,6e-05,77.7201]
[1778748387389,36.58,79885.5625,0.0,-0.5436,6e-05,77.71838]
[1778748393002,36.57,79890.97,0.0,-0.54333,6e-05,77.72822]
[1778748393995,36.57,79890.97,0.0,-0.54333,6e-05,77.72822]
[1778748399240,36.56,79892.0825,0.0,-0.54329,6e-05,77.73006]
[1778748405086,36.54,79889.735,0.0,-0.54345,6e-05,77.72439]
[1778748410121,36.53,79888.3125,0.0,-0.54355,6e-05,77.72089]
[1778748415156,36.52,79889.0775,0.0,-0.54353,6e-05,77.72217]
[1778748420191,36.52,79888.4975,0.0,-0.54357,6e-05,77.72062]
[1778748425226,36.51,79889.155,0.0,-0.54355,6e-05,77.72178]
[1778748426727,36.51,79889.985,0.0,-0.5435,6e-05,77.72353]
[1778748432275,36.51,79896.3625,0.0,-0.54316,6e-05,77.73706]
[1778748437310,36.5,79897.29,0.0,-0.54312,6e-05,77.73887]
[1778748442346,36.5,79898.675,0.0,-0.54305,6e-05,77.74158]
[1778748442558,36.5,79898.675,0.0,-0.54305,6e-05,77.74158]
[1778748448449,36.49,79889.7675,0.0,-0.54355,6e-05,77.72221]
[1778748454455,36.49,79888.44,0.0,-0.54363,6e-05,77.71805]
[1778748459460,36.49,79888.51,0.0,-0.54363,6e-05,77.71817]
[1778748464465,36.49,79888.0975,0.0,-0.54365,6e-05,77.71726]
[1778748469470,36.49,79888.7025,0.0,-0.54362,6e-05,77.71854]
[1778748474475,36.49,79888.2025,0.0,-0.54365,6e-05,77.71745]
[1778748479480,36.49,79888.2,0.0,-0.54365,6e-05,77.71744]
[1778748485486,36.49,79888.9,0.0,-0.54361,6e-05,77.71894]
[1778748490682,36.49,79889.1,0.0,-0.5436,6e-05,77.71934]
[1778748496497,36.49,79889.1175,0.0,-0.5436,6e-05,77.71936]
[1778748501761,36.49,79880.0525,0.0,-0.5441,6e-05,77.69968]
[1778748506799,36.49,79877.055,0.0,-0.54427,6e-05,77.69324]
[1778748511834,36.49,79876.66,0.0,-0.54429,6e-05,77.69122]
[1778748516869,36.49,79875.9675,0.0,-0.54432,6e-05,77.6898]
[1778748518261,36.49,79875.9675,0.0,-0.54432,6e-05,77.6898]
[1778748523918,36.5,79870.925,0.0,-0.54459,6e-05,77.679]
[1778748528953,36.5,79871.0825,0.0,-0.54457,6e-05,77.6795]
[1778748533988,36.51,79871.2625,0.0,-0.54456,6e-05,77.68002]
[1778748539023,36.51,79871.575,0.0,-0.54453,6e-05,77.6809]
[1778748543052,36.52,79859.065,0.0,-0.54521,6e-05,77.6537]
[1778748548549,36.52,79857.9825,0.0,-0.54526,6e-05,77.65166]
[1778748553554,36.53,79857.1475,0.0,-0.54529,6e-05,77.65012]
[1778748559165,36.54,79856.375,0.0,-0.54532,6e-05,77.64876]
[1778748564565,36.54,79863.475,0.0,-0.54491,6e-05,77.66462]
[1778748570243,36.54,79863.1675,0.0,-0.54492,6e-05,77.66409]
[1778748575278,36.54,79857.945,0.0,-0.54521,6e-05,77.65142]
[1778748580581,36.55,79855.645,0.0,-0.54533,6e-05,77.64652]
[1778748586356,36.55,79852.8375,0.0,-0.54548,6e-05,77.64053]
[1778748591390,36.56,79852.465,0.0,-0.54549,6e-05,77.63989]
[1778748596429,36.56,79847.1125,0.0,-0.54577,6e-05,77.62833]
[1778748598345,36.56,79843.5075,0.0,-0.54597,6e-05,77.6204]
[1778748598443,36.57,79843.5075,0.0,-0.54596,6e-05,77.6205]
[1778748598632,36.57,79843.5075,0.0,-0.54596,6e-05,77.6205]
[1778748599450,36.56,79843.5075,0.0,-0.54597,6e-05,77.62039]
[1778748599774,36.56,79843.5075,0.0,-0.54597,6e-05,77.62039]
[1778748601467,36.56,79830.2225,0.0,-0.54671,6e-05,77.59058]
[1778748606502,36.56,79826.0025,0.0,-0.54695,6e-05,77.58096]
[1778748608521,36.56,79813.005,0.0,-0.54766,6e-05,77.55165]
[1778748613555,36.56,79812.9275,0.0,-0.54766,6e-05,77.55161]
[1778748618591,36.56,79816.68,0.0,-0.54745,6e-05,77.56016]
[1778748620417,36.56,79818.205,0.0,-0.54737,6e-05,77.5636]
[1778748620604,36.56,79818.205,0.0,-0.54737,6e-05,77.56359]
[1778748623927,36.56,79820.2025,0.0,-0.54726,6e-05,77.56807]
[1778748624448,36.56,79820.2025,0.0,-0.54726,6e-05,77.56807]
[1778748624524,36.56,79820.2025,0.0,-0.54726,6e-05,77.56807]
[1778748624550,36.56,79820.2025,0.0,-0.54726,6e-05,77.56804]
[1778748625519,36.56,79820.2025,0.0,-0.54726,6e-05,77.56804]
[1778748630631,36.56,79815.22,0.0,-0.54754,6e-05,77.55679]
[1778748635636,36.56,79817.135,0.0,-0.54743,6e-05,77.55989]
[1778748635729,36.56,79817.135,0.0,-0.54743,6e-05,77.55989]
[1778748640595,36.56,79825.325,0.0,-0.54698,6e-05,77.57829]
[1778748643403,36.56,79824.03,0.0,-0.54706,6e-05,77.57527]
[1778748648649,36.55,79830.395,0.0,-0.54672,6e-05,77.58935]
[1778748652829,36.56,79842.585,0.0,-0.54602,6e-05,77.61697]
[1778748658659,36.55,79849.045,0.0,-0.54569,6e-05,77.63071]
[1778748663906,36.53,79851.0575,0.0,-0.54562,6e-05,77.63433]
[1778748668941,36.52,79851.4,0.0,-0.54563,6e-05,77.63452]
[1778748673976,36.51,79847.8175,0.0,-0.54584,6e-05,77.62617]
[1778748679011,36.51,79840.7125,0.0,-0.54624,6e-05,77.61022]
[1778748684047,36.51,79833.2175,0.0,-0.54665,6e-05,77.59351]
[1778748689084,36.51,79830.825,0.0,-0.54678,6e-05,77.58826]
[1778748694120,36.52,79827.895,0.0,-0.54694,6e-05,77.5806]
[1778748699156,36.52,79828.09,0.0,-0.54692,6e-05,77.58119]
[1778748704191,36.52,79827.8825,0.0,-0.54693,6e-05,77.58084]
[1778748709226,36.52,79831.24,0.0,-0.54674,6e-05,77.58838]
[1778748710965,36.52,79832.49,0.0,-0.54667,6e-05,77.59119]
[1778748716277,36.53,79824.205,0.0,-0.54712,6e-05,77.57273]
[1778748720522,36.53,79824.9725,0.0,-0.54708,6e-05,77.57456]
[1778748726347,36.53,79826.985,0.0,-0.54696,6e-05,77.57921]
[1778748731732,36.53,79827.1075,0.0,-0.54695,6e-05,77.57954]
[1778748737424,36.53,79827.3075,0.0,-0.54694,6e-05,77.58003]
[1778748738085,36.53,79827.3075,0.0,-0.54694,6e-05,77.58003]
[1778748743466,36.53,79827.03,0.0,-0.54695,6e-05,77.57943]
[1778748748750,36.53,79826.9475,0.0,-0.54695,6e-05,77.57927]
[1778748753755,36.53,79826.52,0.0,-0.54698,6e-05,77.57708]
[1778748759578,36.53,79825.7525,0.0,-0.54702,6e-05,77.57541]
[1778748764614,36.54,79824.23,0.0,-0.5471,6e-05,77.57207]
[1778748769648,36.54,79823.52,0.0,-0.54713,6e-05,77.57055]
[1778748772549,36.54,79823.63,0.0,-0.54713,6e-05,77.57083]
[1778748772605,36.54,79823.63,0.0,-0.54713,6e-05,77.57083]
[1778748772752,36.54,79823.63,0.0,-0.54713,6e-05,77.57083]
[1778748778712,36.54,79834.885,0.0,-0.54651,6e-05,77.59598]
[1778748783748,36.53,79836.5525,0.0,-0.54643,6e-05,77.59947]
[1778748788783,36.53,79837.665,0.0,-0.54638,6e-05,77.60172]
[1778748793799,36.52,79851.625,0.0,-0.54562,6e-05,77.63249]
[1778748798804,36.51,79853.795,0.0,-0.54552,6e-05,77.63678]
[1778748803809,36.5,79853.0125,0.0,-0.54558,6e-05,77.63462]
[1778748805278,36.5,79852.9875,0.0,-0.54559,6e-05,77.63449]
[1778748805437,36.5,79852.9875,0.0,-0.54559,6e-05,77.63442]
[1778748810816,36.49,79853.425,0.0,-0.54558,6e-05,77.63509]
[1778748812456,36.49,79853.4975,0.0,-0.54558,6e-05,77.63394]
[1778748818285,36.49,79853.4175,0.0,-0.5456,6e-05,77.63348]
[1778748824034,36.48,79855.5,0.0,-0.5455,6e-05,77.63777]
[1778748829069,36.47,79857.7025,0.0,-0.54538,6e-05,77.64241]
[1778748834104,36.47,79857.995,0.0,-0.54538,6e-05,77.64285]
[1778748839139,36.48,79866.4225,0.0,-0.54489,6e-05,77.66186]
[1778748844174,36.49,79866.465,0.0,-0.54485,6e-05,77.66268]
[1778748849853,36.51,79866.345,0.0,-0.54483,6e-05,77.66302]
[1778748855859,36.52,79865.055,0.0,-0.54488,6e-05,77.66073]
[1778748860864,36.52,79865.0,0.0,-0.54489,6e-05,77.66049]
[1778748866870,36.5,79864.3225,0.0,-0.54496,6e-05,77.65815]
[1778748869546,36.49,79864.3225,0.0,-0.54498,6e-05,77.65791]
[1778748874878,36.51,79865.275,0.0,-0.54489,6e-05,77.65944]
[1778748880384,36.52,79865.1875,0.0,-0.54487,6e-05,77.65992]
[1778748885890,36.53,79858.395,0.0,-0.54522,6e-05,77.64548]
[1778748891896,36.54,79861.2125,0.0,-0.54505,6e-05,77.65201]
[1778748897546,36.54,79861.32,0.0,-0.54503,6e-05,77.65258]
[1778748902584,36.55,79859.26,0.0,-0.54514,6e-05,77.64819]
[1778748907619,36.54,79846.8,0.0,-0.54584,6e-05,77.62039]
[1778748912654,36.53,79845.88,0.0,-0.54591,6e-05,77.61788]
[1778748917922,36.53,79844.965,0.0,-0.54597,6e-05,77.61558]
[1778748923731,36.52,79844.175,0.0,-0.54603,6e-05,77.61356]
[1778748928766,36.52,79843.6225,0.0,-0.54607,6e-05,77.6121]
[1778748933937,36.51,79842.7225,0.0,-0.54613,6e-05,77.60865]
[1778748938942,36.51,79841.8625,0.0,-0.54618,6e-05,77.60659]
[1778748943947,36.51,79842.2825,0.0,-0.54616,6e-05,77.6074]
[1778748949013,36.51,79843.2525,0.0,-0.54611,6e-05,77.60946]
[1778748954950,36.51,79843.8125,0.0,-0.54609,6e-05,77.61061]
[1778748959963,36.5,79842.33,0.0,-0.54617,6e-05,77.60723]
[1778748964968,36.5,79842.775,0.0,-0.54615,6e-05,77.60817]
[1778748969973,36.5,79841.9275,0.0,-0.5462,6e-05,77.60623]
[1778748972708,36.5,79841.6675,0.0,-0.54621,6e-05,77.60564]
[1778748976236,36.5,79839.295,0.0,-0.54635,6e-05,77.60034]
[1778748976276,36.5,79839.295,0.0,-0.54635,6e-05,77.60034]
[1778748976321,36.5,79839.295,0.0,-0.54635,6e-05,77.60034]
[1778748976353,36.5,79839.295,0.0,-0.54635,6e-05,77.60034]
[1778748976430,36.5,79839.295,0.0,-0.54635,6e-05,77.60034]
[1778748976528,36.5,79839.295,0.0,-0.54635,6e-05,77.60035]
[1778748979982,36.5,79824.5725,0.0,-0.54715,6e-05,77.56742]
[1778748984987,36.51,79825.215,0.0,-0.5471,6e-05,77.56925]
[1778748989992,36.52,79825.9225,0.0,-0.54705,6e-05,77.57114]
[1778748991942,36.52,79825.91,0.0,-0.54705,6e-05,77.57116]
[1778748991964,36.52,79825.91,0.0,-0.54705,6e-05,77.56995]
[1778748998000,36.52,79826.885,0.0,-0.54698,6e-05,77.57238]
[1778749003286,36.53,79827.8275,0.0,-0.54693,6e-05,77.57464]
[1778749004394,36.53,79827.8275,0.0,-0.54693,6e-05,77.57464]
[1778749004415,36.53,79827.8275,0.0,-0.54693,6e-05,77.57464]
[1778749008321,36.52,79843.4425,0.0,-0.54607,6e-05,77.60942]
[1778749009621,36.52,79843.4425,0.0,-0.54607,6e-05,77.60942]
[1778749015302,36.52,79853.3275,0.0,-0.54552,6e-05,77.63143]
[1778749016628,36.53,79853.3275,0.0,-0.54552,6e-05,77.63148]
[1778749022085,36.53,79861.28,0.0,-0.54506,6e-05,77.64949]
[1778749027455,36.55,79865.1775,0.0,-0.54482,6e-05,77.65856]
[1778749032490,36.55,79864.5775,0.0,-0.54484,6e-05,77.65757]
[1778749038041,36.56,79864.26,0.0,-0.54484,6e-05,77.65713]
[1778749044049,36.56,79865.035,0.0,-0.54479,6e-05,77.65908]
[1778749049610,36.57,79865.2575,0.0,-0.54477,6e-05,77.65977]
[1778749055060,36.57,79865.4175,0.0,-0.54475,6e-05,77.65901]
[1778749060688,36.57,79862.48,0.0,-0.54491,6e-05,77.65263]
[1778749065722,36.57,79858.3625,0.0,-0.54514,6e-05,77.6435]
[1778749071077,36.57,79857.19,0.0,-0.54521,6e-05,77.64076]
[1778749076802,36.56,79858.0175,0.0,-0.54518,6e-05,77.64244]
[1778749081837,36.56,79857.5975,0.0,-0.5452,6e-05,77.64142]
[1778749086872,36.56,79857.6375,0.0,-0.5452,6e-05,77.64142]
[1778749091907,36.56,79856.7325,0.0,-0.54526,6e-05,77.63934]
[1778749096942,36.56,79857.8425,0.0,-0.5452,6e-05,77.64174]
[1778749102108,36.56,79857.455,0.0,-0.54522,6e-05,77.64083]
[1778749108114,36.55,79857.3425,0.0,-0.54523,6e-05,77.64052]
[1778749113118,36.55,79857.4025,0.0,-0.54523,6e-05,77.63936]
[1778749119098,36.55,79856.3525,0.0,-0.54529,6e-05,77.63697]
[1778749124129,36.55,79855.8775,0.0,-0.54532,6e-05,77.63585]
[1778749129135,36.55,79856.2775,0.0,-0.5453,6e-05,77.63668]
[1778749134140,36.54,79847.4175,0.0,-0.54581,6e-05,77.61678]
[1778749137544,36.54,79847.1575,0.0,-0.54583,6e-05,77.61602]
[1778749143149,36.53,79844.0125,0.0,-0.54602,6e-05,77.60864]
[1778749148154,36.52,79844.85,0.0,-0.54599,6e-05,77.61013]
[1778749153337,36.52,79845.4475,0.0,-0.54597,6e-05,77.61109]
[1778749158372,36.51,79844.4325,0.0,-0.54604,6e-05,77.60855]
[1778749163407,36.51,79844.95,0.0,-0.54602,6e-05,77.60953]
[1778749168442,36.5,79844.31,0.0,-0.54607,6e-05,77.60791]
[1778749174180,36.5,79844.8875,0.0,-0.54604,6e-05,77.60787]
[1778749176824,36.5,79844.8925,0.0,-0.54604,6e-05,77.60787]
[1778749182540,36.5,79845.8675,0.0,-0.54599,6e-05,77.60998]
[1778749187575,36.5,79845.885,0.0,-0.54599,6e-05,77.61]
[1778749192610,36.5,79845.04,0.0,-0.54604,6e-05,77.60805]
[1778749197645,36.5,79847.0375,0.0,-0.54593,6e-05,77.6124]
[1778749201659,36.5,79846.9975,0.0,-0.54593,6e-05,77.61237]
[1778749201671,36.5,79846.9975,0.0,-0.54593,6e-05,77.61237]
[1778749201886,36.5,79846.9975,0.0,-0.54593,6e-05,77.61237]
[1778749201941,36.5,79846.9975,0.0,-0.54593,6e-05,77.61239]
[1778749202411,36.5,79846.9975,0.0,-0.54593,6e-05,77.61239]
[1778749202765,36.5,79846.9975,0.0,-0.54593,6e-05,77.61239]
[1778749202866,36.5,79846.9975,0.0,-0.54593,6e-05,77.61234]
[1778749203893,36.5,79846.9975,0.0,-0.54593,6e-05,77.61234]
[1778749203903,36.5,79846.9975,0.0,-0.54593,6e-05,77.61234]
[1778749204107,36.5,79846.9975,0.0,-0.54593,6e-05,77.61234]
[1778749204121,36.5,79846.9975,0.0,-0.54593,6e-05,77.61234]
[1778749204180,36.5,79846.9975,0.0,-0.54593,6e-05,77.61234]
[1778749204211,36.5,79868.6,0.0,-0.54473,6e-05,77.66015]
[1778749204226,36.5,79868.6,0.0,-0.54473,6e-05,77.66015]
[1778749204902,36.5,79868.6,0.0,-0.54473,6e-05,77.66015]
[1778749205065,36.5,79868.6,0.0,-0.54473,6e-05,77.66015]
[1778749205129,36.5,79868.6,0.0,-0.54473,6e-05,77.66021]
[1778749205225,36.5,79868.6,0.0,-0.54473,6e-05,77.66021]
[1778749205290,36.5,79868.6,0.0,-0.54473,6e-05,77.66021]
[1778749205308,36.5,79868.6,0.0,-0.54473,6e-05,77.66021]
[1778749205927,36.5,79868.6,0.0,-0.54473,6e-05,77.66021]
[1778749206088,36.5,79868.6,0.0,-0.54473,6e-05,77.66021]
[1778749206187,36.5,79868.6,0.0,-0.54472,6e-05,77.66034]
[1778749206659,36.5,79868.6,0.0,-0.54472,6e-05,77.66034]
[1778749206696,36.5,79868.6,0.0,-0.54472,6e-05,77.66034]
[1778749206747,36.5,79868.6,0.0,-0.54472,6e-05,77.66034]
[1778749206908,36.5,79868.6,0.0,-0.54472,6e-05,77.66034]
[1778749207022,36.5,79868.6,0.0,-0.54472,6e-05,77.66034]
[1778749207022,36.5,79868.6,0.0,-0.54472,6e-05,77.66034]
[1778749207691,36.5,79868.6,0.0,-0.54473,6e-05,77.66022]
[1778749208393,36.5,79868.6,0.0,-0.54473,6e-05,77.66014]
[1778749208442,36.5,79868.6,0.0,-0.54473,6e-05,77.66014]
[1778749208621,36.5,79868.6,0.0,-0.54473,6e-05,77.66014]
[1778749208932,36.5,79868.6,0.0,-0.54473,6e-05,77.66014]
[1778749209093,36.5,79868.6,0.0,-0.54473,6e-05,77.66014]
[1778749209179,36.5,79868.6,0.0,-0.54474,6e-05,77.65998]
[1778749210936,36.49,79868.6,0.0,-0.54475,6e-05,77.65979]
[1778749210974,36.49,79868.6,0.0,-0.54475,6e-05,77.65964]
[1778749211240,36.49,79868.6,0.0,-0.54475,6e-05,77.65964]
[1778749211820,36.49,79868.6,0.0,-0.54475,6e-05,77.65964]
[1778749211909,36.49,79868.6,0.0,-0.54475,6e-05,77.65964]
[1778749212015,36.49,79868.6,0.0,-0.54475,6e-05,77.65964]
[1778749212064,36.49,79868.6,0.0,-0.54475,6e-05,77.65964]
[1778749212122,36.49,79868.6,0.0,-0.54475,6e-05,77.65961]
[1778749212777,36.49,79916.0525,0.0,-0.54213,6e-05,77.7619]
[1778749213823,36.49,79916.0525,0.0,-0.54213,6e-05,77.7619]
[1778749213889,36.49,79916.0525,0.0,-0.54212,6e-05,77.76202]
[1778749214912,36.49,79916.0525,0.0,-0.54212,6e-05,77.76202]
[1778749215106,36.49,79916.0525,0.0,-0.54212,6e-05,77.76202]
[1778749219628,36.46,79916.6025,0.0,-0.54216,6e-05,77.76187]
[1778749220296,36.45,79916.6025,0.0,-0.54217,6e-05,77.76162]
[1778749220332,36.45,79916.6025,0.0,-0.54217,6e-05,77.76162]
[1778749222541,36.44,79916.17,0.0,-0.54222,6e-05,77.76018]
[1778749222628,36.44,79916.17,0.0,-0.54222,6e-05,77.76018]
[1778749224511,36.44,79908.885,0.0,-0.54263,6e-05,77.74438]
[1778749224530,36.44,79908.885,0.0,-0.54263,6e-05,77.74438]
[1778749224595,36.44,79908.885,0.0,-0.54263,6e-05,77.74438]
[1778749225037,36.44,79908.885,0.0,-0.54263,6e-05,77.74438]
[1778749234939,36.41,79918.56,0.0,-0.54215,6e-05,77.76275]
[1778749236612,36.41,79918.6125,0.0,-0.54214,6e-05,77.76283]
[1778749241988,36.41,79917.9725,0.0,-0.54219,6e-05,77.76131]
[1778749247023,36.39,79915.8475,0.0,-0.54235,6e-05,77.75577]
[1778749249709,36.38,79915.0075,0.0,-0.54242,6e-05,77.75352]
[1778749249719,36.38,79915.0075,0.0,-0.54242,6e-05,77.75352]
[1778749250660,36.37,79915.0075,0.0,-0.54243,6e-05,77.7533]
[1778749253540,36.37,79904.0175,0.0,-0.54305,6e-05,77.72969]
[1778749255228,36.37,79904.0175,0.0,-0.54305,6e-05,77.72953]
[1778749256381,36.36,79900.5375,0.0,-0.54326,6e-05,77.72175]
[1778749257094,36.36,79900.5375,0.0,-0.54326,6e-05,77.72174]
[1778749260593,36.36,79893.9575,0.0,-0.54363,6e-05,77.70747]
[1778749260798,36.36,79893.9575,0.0,-0.54363,6e-05,77.70747]
[1778749262016,36.36,79893.9575,0.0,-0.54363,6e-05,77.70746]
[1778749262158,36.36,79893.9575,0.0,-0.54363,6e-05,77.70746]
[1778749262943,36.36,79893.9575,0.0,-0.54363,6e-05,77.70745]
[1778749262962,36.36,79893.9575,0.0,-0.54363,6e-05,77.70745]
[1778749263271,36.36,79891.235,0.0,-0.54378,6e-05,77.70152]
[1778749265982,36.36,79894.7625,0.0,-0.54359,6e-05,77.70914]
[1778749267348,36.36,79896.3875,0.0,-0.5435,6e-05,77.71262]
[1778749273208,36.35,79890.2125,0.0,-0.54385,6e-05,77.69912]
[1778749278243,36.35,79900.8475,0.0,-0.54326,6e-05,77.72215]
[1778749283281,36.35,79895.6325,0.0,-0.54355,6e-05,77.71089]
[1778749288298,36.36,79890.5675,0.0,-0.54383,6e-05,77.69992]
[1778749293303,36.35,79894.6275,0.0,-0.5436,6e-05,77.70747]
[1778749298308,36.35,79894.535,0.0,-0.54361,6e-05,77.70725]
[1778749303313,36.35,79896.0975,0.0,-0.54352,6e-05,77.71063]
[1778749308318,36.35,79896.4,0.0,-0.54351,6e-05,77.71127]
[1778749313136,36.35,79895.4375,0.0,-0.54356,6e-05,77.70918]
[1778749313233,36.35,79895.4375,0.0,-0.54356,6e-05,77.70917]
[1778749318526,36.35,79892.155,0.0,-0.54374,6e-05,77.7021]
[1778749321845,36.36,79891.94,0.0,-0.54375,6e-05,77.70164]
[1778749321946,36.36,79891.94,0.0,-0.54375,6e-05,77.70165]
[1778749325300,36.36,79891.815,0.0,-0.54376,6e-05,77.70139]
[1778749325310,36.36,79891.815,0.0,-0.54376,6e-05,77.70139]
[1778749326693,36.36,79891.42,0.0,-0.54378,6e-05,77.70054]
[1778749326794,36.36,79891.42,0.0,-0.54378,6e-05,77.70054]
[1778749328940,36.36,79891.3525,0.0,-0.54378,6e-05,77.7004]
[1778749331300,36.36,79891.3525,0.0,-0.54379,6e-05,77.70037]
[1778749336346,36.35,79880.645,0.0,-0.54438,6e-05,77.67696]
[1778749341393,36.35,79880.075,0.0,-0.54442,6e-05,77.67566]
[1778749347357,36.35,79876.6525,0.0,-0.54461,6e-05,77.66811]
[1778749348934,36.35,79876.5825,0.0,-0.54462,6e-05,77.66794]
[1778749350316,36.35,79876.5825,0.0,-0.54462,6e-05,77.66793]
[1778749355789,36.35,79873.29,0.0,-0.5448,6e-05,77.65939]
[1778749360824,36.35,79876.0375,0.0,-0.54465,6e-05,77.66539]
[1778749361393,36.35,79876.0375,0.0,-0.54465,6e-05,77.66539]
[1778749361449,36.35,79876.0375,0.0,-0.54465,6e-05,77.66539]
[1778749361539,36.35,79876.0375,0.0,-0.54465,6e-05,77.66539]
[1778749361907,36.35,79876.0375,0.0,-0.54465,6e-05,77.66539]
[1778749364991,36.35,79870.295,0.0,-0.54497,6e-05,77.65273]
[1778749365069,36.35,79870.295,0.0,-0.54497,6e-05,77.65273]
[1778749365076,36.35,79870.295,0.0,-0.54497,6e-05,77.65273]
[1778749365393,36.35,79870.295,0.0,-0.54497,6e-05,77.65272]
[1778749365725,36.35,79870.295,0.0,-0.54497,6e-05,77.65272]
[1778749365896,36.35,79870.295,0.0,-0.54497,6e-05,77.65272]
[1778749366257,36.35,79870.295,0.0,-0.54497,6e-05,77.65272]
[1778749366679,36.35,79870.295,0.0,-0.54497,6e-05,77.65272]
[1778749367135,36.35,79870.295,0.0,-0.54497,6e-05,77.65272]
[1778749367186,36.35,79870.295,0.0,-0.54497,6e-05,77.65272]
[1778749367264,36.35,79870.295,0.0,-0.54497,6e-05,77.65273]
[1778749367678,36.35,79870.295,0.0,-0.54497,6e-05,77.65273]
[1778749368081,36.35,79870.295,0.0,-0.54497,6e-05,77.65273]
[1778749368679,36.35,79870.295,0.0,-0.54497,6e-05,77.65273]
[1778749370368,36.35,79870.295,0.0,-0.54497,6e-05,77.65273]
[1778749370381,36.35,79905.7925,0.0,-0.543,6e-05,77.73004]
[1778749370888,36.35,79905.7925,0.0,-0.543,6e-05,77.73004]
[1778749370965,36.35,79905.7925,0.0,-0.543,6e-05,77.73004]
[1778749376936,36.35,79908.1975,0.0,-0.54286,6e-05,77.73524]
[1778749381971,36.35,79910.325,0.0,-0.54274,6e-05,77.73981]
[1778749387006,36.35,79908.395,0.0,-0.54285,6e-05,77.73567]
[1778749390110,36.35,79908.1525,0.0,-0.54286,6e-05,77.73516]
[1778749390162,36.35,79908.1525,0.0,-0.54286,6e-05,77.73516]
[1778749394561,36.35,79910.4375,0.0,-0.54274,6e-05,77.74005]
[1778749397799,36.35,79909.555,0.0,-0.54279,6e-05,77.73811]
[1778749397937,36.35,79909.555,0.0,-0.54279,6e-05,77.73811]
[1778749398334,36.35,79909.555,0.0,-0.54279,6e-05,77.73811]
[1778749404125,36.35,79901.95,0.0,-0.54322,6e-05,77.72159]
[1778749409160,36.34,79901.0875,0.0,-0.54327,6e-05,77.71961]
[1778749414195,36.34,79900.14,0.0,-0.54333,6e-05,77.7162]
[1778749419230,36.34,79897.275,0.0,-0.5435,6e-05,77.7099]
[1778749421219,36.34,79897.065,0.0,-0.54351,6e-05,77.70943]
[1778749421354,36.34,79897.065,0.0,-0.54351,6e-05,77.70943]
[1778749429301,36.33,79906.3575,0.0,-0.543,6e-05,77.72932]
[1778749434336,36.33,79900.345,0.0,-0.54334,6e-05,77.71625]
[1778749439371,36.33,79900.445,0.0,-0.54334,6e-05,77.71636]
[1778749444406,36.33,79901.1475,0.0,-0.5433,6e-05,77.71778]
[1778749449466,36.32,79900.5,0.0,-0.54334,6e-05,77.71628]
[1778749450437,36.32,79900.5,0.0,-0.54334,6e-05,77.71628]
[1778749455473,36.32,79903.3425,0.0,-0.54319,6e-05,77.72231]
[1778749460478,36.32,79903.275,0.0,-0.5432,6e-05,77.72208]
[1778749465483,36.32,79900.6675,0.0,-0.54335,6e-05,77.71637]
[1778749470488,36.32,79900.3575,0.0,-0.54337,6e-05,77.71562]
[1778749475493,36.32,79899.96,0.0,-0.54339,6e-05,77.71344]
[1778749478824,36.31,79899.7725,0.0,-0.54341,6e-05,77.71299]
[1778749478849,36.31,79899.7725,0.0,-0.54341,6e-05,77.71299]
[1778749479268,36.31,79899.7725,0.0,-0.54341,6e-05,77.71299]
[1778749482398,36.31,79898.0,0.0,-0.54351,6e-05,77.7091]
[1778749482713,36.31,79896.42,0.0,-0.5436,6e-05,77.70566]
[1778749482784,36.31,79896.42,0.0,-0.5436,6e-05,77.70564]
[1778749485702,36.31,79882.11,0.0,-0.5444,6e-05,77.67442]
[1778749488897,36.31,79878.15,0.0,-0.54462,6e-05,77.66572]
[1778749494765,36.31,79885.19,0.0,-0.54423,6e-05,77.68108]
[1778749496808,36.31,79887.205,0.0,-0.54412,6e-05,77.68547]
[1778749496830,36.31,79887.205,0.0,-0.54412,6e-05,77.68547]
[1778749496848,36.31,79887.205,0.0,-0.54412,6e-05,77.68545]
[1778749499183,36.31,79887.4825,0.0,-0.5441,6e-05,77.68604]
[1778749500631,36.31,79882.705,0.0,-0.54437,6e-05,77.67557]
[1778749500669,36.31,79882.705,0.0,-0.54437,6e-05,77.67557]
[1778749501761,36.31,79882.705,0.0,-0.54437,6e-05,77.67555]
[1778749504776,36.31,79872.425,0.0,-0.54495,6e-05,77.65293]
[1778749504796,36.31,79872.425,0.0,-0.54495,6e-05,77.65293]
[1778749505919,36.31,79872.425,0.0,-0.54495,6e-05,77.65292]
[1778749511884,36.31,79883.445,0.0,-0.54434,6e-05,77.67702]
[1778749516919,36.3,79884.4425,0.0,-0.54429,6e-05,77.67912]
[1778749522540,36.3,79886.585,0.0,-0.54417,6e-05,77.68371]
[1778749527545,36.3,79889.445,0.0,-0.54402,6e-05,77.68986]
[1778749528328,36.3,79889.445,0.0,-0.54402,6e-05,77.68986]
[1778749528429,36.3,79889.445,0.0,-0.54402,6e-05,77.68984]
[1778749533420,36.3,79889.4075,0.0,-0.54402,6e-05,77.68843]
[1778749533521,36.3,79889.4075,0.0,-0.54402,6e-05,77.68842]
[1778749537664,36.3,79886.5775,0.0,-0.54418,6e-05,77.68217]
[1778749538066,36.3,79886.5775,0.0,-0.54419,6e-05,77.68215]
[1778749543101,36.29,79888.495,0.0,-0.54408,6e-05,77.68625]
[1778749548136,36.29,79889.75,0.0,-0.54402,6e-05,77.6889]
[1778749553579,36.29,79889.8325,0.0,-0.54402,6e-05,77.68899]
[1778749559585,36.29,79889.295,0.0,-0.54405,6e-05,77.68771]
[1778749565255,36.29,79888.7025,0.0,-0.54409,6e-05,77.68631]
[1778749570290,36.28,79885.7525,0.0,-0.54426,6e-05,77.67979]
[1778749575326,36.28,79886.0575,0.0,-0.54424,6e-05,77.68038]
[1778749580361,36.28,79887.815,0.0,-0.54415,6e-05,77.68414]
[1778749585396,36.28,79889.3825,0.0,-0.54407,6e-05,77.68748]
[1778749590431,36.28,79889.095,0.0,-0.54409,6e-05,77.68677]
[1778749593693,36.28,79889.36,0.0,-0.54407,6e-05,77.68604]
[1778749594459,36.28,79889.36,0.0,-0.54408,6e-05,77.68602]
[1778749599626,36.27,79900.5575,0.0,-0.54346,6e-05,77.71026]
[1778749600043,36.27,79900.5575,0.0,-0.54346,6e-05,77.71026]
[1778749600097,36.27,79900.5575,0.0,-0.54346,6e-05,77.71026]
[1778749600730,36.27,79900.5575,0.0,-0.54346,6e-05,77.71024]
[1778749604529,36.27,79914.19,0.0,-0.54269,6e-05,77.73969]
[1778749609639,36.28,79917.2875,0.0,-0.54251,6e-05,77.74644]
[1778749610367,36.28,79917.2875,0.0,-0.54251,6e-05,77.74644]
[1778749612628,36.28,79917.2125,0.0,-0.54252,6e-05,77.74631]
[1778749617197,36.27,79919.3,0.0,-0.54241,6e-05,77.75064]
[1778749622191,36.27,79921.3525,0.0,-0.5423,6e-05,77.7549]
[1778749622229,36.27,79921.3525,0.0,-0.5423,6e-05,77.7549]
[1778749622248,36.27,79921.3525,0.0,-0.5423,6e-05,77.7549]
[1778749622330,36.27,79921.3525,0.0,-0.5423,6e-05,77.7549]
[1778749622477,36.27,79921.3525,0.0,-0.5423,6e-05,77.7549]
[1778749623871,36.27,79921.0975,0.0,-0.54231,6e-05,77.75436]
[1778749624334,36.27,79921.0975,0.0,-0.54231,6e-05,77.75436]
[1778749624891,36.27,79921.0975,0.0,-0.54231,6e-05,77.75438]
[1778749627397,36.27,79909.43,0.0,-0.54296,6e-05,77.7294]
[1778749627547,36.27,79909.43,0.0,-0.54296,6e-05,77.7294]
[1778749632665,36.27,79906.7125,0.0,-0.54311,6e-05,77.72354]
[1778749637670,36.27,79906.9225,0.0,-0.5431,6e-05,77.72397]
[1778749640526,36.27,79906.775,0.0,-0.54311,6e-05,77.72365]
[1778749645678,36.27,79905.075,0.0,-0.54321,6e-05,77.71996]
[1778749646168,36.27,79905.075,0.0,-0.54321,6e-05,77.71996]
[1778749651685,36.27,79899.66,0.0,-0.54351,6e-05,77.70698]
[1778749654498,36.27,79899.68,0.0,-0.54351,6e-05,77.70702]
[1778749659937,36.27,79903.9975,0.0,-0.54327,6e-05,77.71635]
[1778749664974,36.27,79904.595,0.0,-0.54324,6e-05,77.71763]
[1778749670007,36.27,79904.995,0.0,-0.54321,6e-05,77.71847]
[1778749675699,36.27,79905.4,0.0,-0.54319,6e-05,77.71934]
[1778749681084,36.27,79900.3375,0.0,-0.54348,6e-05,77.70837]
[1778749686119,36.27,79901.4025,0.0,-0.54342,6e-05,77.71067]
[1778749691154,36.27,79900.5925,0.0,-0.54346,6e-05,77.70892]
[1778749696191,36.27,79901.4275,0.0,-0.54342,6e-05,77.71072]
[1778749701733,36.27,79903.3,0.0,-0.54331,6e-05,77.71476]
[1778749702668,36.27,79903.3,0.0,-0.54331,6e-05,77.71476]
[1778749705288,36.27,79898.3375,0.0,-0.54359,6e-05,77.70401]
[1778749710742,36.27,79893.26,0.0,-0.54387,6e-05,77.69299]
[1778749711145,36.27,79893.26,0.0,-0.54387,6e-05,77.69299]
[1778749711501,36.27,79893.26,0.0,-0.54387,6e-05,77.69299]
[1778749711602,36.27,79893.26,0.0,-0.54387,6e-05,77.69174]
[1778749717337,36.27,79891.965,0.0,-0.54395,6e-05,77.68887]
[1778749723379,36.27,79888.6875,0.0,-0.54413,6e-05,77.68166]
[1778749726088,36.27,79888.8925,0.0,-0.54412,6e-05,77.68209]
[1778749726400,36.27,79888.8925,0.0,-0.54412,6e-05,77.68208]
[1778749731435,36.27,79894.6625,0.0,-0.54379,6e-05,77.69479]
[1778749736767,36.27,79892.9075,0.0,-0.54389,6e-05,77.69111]
[1778749742512,36.28,79892.7975,0.0,-0.54388,6e-05,77.69103]
[1778749747547,36.28,79893.5825,0.0,-0.54383,6e-05,77.69287]
[1778749752582,36.28,79894.71,0.0,-0.54377,6e-05,77.69545]
[1778749757788,36.28,79895.415,0.0,-0.54372,6e-05,77.6971]
[1778749763659,36.29,79894.9225,0.0,-0.54374,6e-05,77.69618]
[1778749768694,36.29,79894.0375,0.0,-0.54379,6e-05,77.69438]
[1778749773729,36.29,79895.0425,0.0,-0.54372,6e-05,77.69543]
[1778749778764,36.29,79902.0875,0.0,-0.54333,6e-05,77.71068]
[1778749783813,36.29,79903.695,0.0,-0.54324,6e-05,77.71414]
[1778749788818,36.29,79902.47,0.0,-0.54331,6e-05,77.71149]
[1778749794824,36.29,79902.6225,0.0,-0.5433,6e-05,77.7118]
[1778749799829,36.29,79902.61,0.0,-0.5433,6e-05,77.71179]
[1778749802611,36.29,79902.555,0.0,-0.54331,6e-05,77.71171]
[1778749802710,36.29,79902.555,0.0,-0.54331,6e-05,77.71171]
[1778749802749,36.29,79902.555,0.0,-0.54331,6e-05,77.71171]
[1778749802778,36.29,79902.555,0.0,-0.5433,6e-05,77.71173]
[1778749802975,36.29,79902.555,0.0,-0.5433,6e-05,77.71173]
[1778749803038,36.29,79902.555,0.0,-0.5433,6e-05,77.71173]
[1778749803171,36.29,79902.555,0.0,-0.5433,6e-05,77.71173]
[1778749803223,36.29,79902.555,0.0,-0.5433,6e-05,77.71173]
[1778749803509,36.29,79902.555,0.0,-0.5433,6e-05,77.71173]
[1778749803560,36.29,79902.555,0.0,-0.5433,6e-05,77.71173]
[1778749805834,36.29,79931.71,0.0,-0.54168,6e-05,77.7741]
[1778749808913,36.29,79931.96,0.0,-0.54167,6e-05,77.77462]
[1778749809515,36.29,79931.96,0.0,-0.54167,6e-05,77.77462]
[1778749809616,36.29,79931.96,0.0,-0.54167,6e-05,77.77462]
[1778749812109,36.29,79939.7,0.0,-0.54123,6e-05,77.79094]
[1778749812125,36.29,79939.7,0.0,-0.54123,6e-05,77.79094]
[1778749812244,36.29,79939.7,0.0,-0.54123,6e-05,77.79094]
[1778749812633,36.29,79939.7,0.0,-0.54123,6e-05,77.79094]
[1778749812934,36.29,79939.7,0.0,-0.54123,6e-05,77.79094]
[1778749813288,36.29,79939.7,0.0,-0.54123,6e-05,77.79094]
[1778749813409,36.29,79939.7,0.0,-0.54123,6e-05,77.79094]
[1778749813489,36.29,79939.7,0.0,-0.54123,6e-05,77.79094]
[1778749813570,36.29,79939.7,0.0,-0.54123,6e-05,77.79094]
[1778749814205,36.29,79939.7,0.0,-0.54124,6e-05,77.79092]
[1778749814397,36.29,79939.7,0.0,-0.54124,6e-05,77.79092]
[1778749814526,36.29,79939.7,0.0,-0.54124,6e-05,77.79092]
[1778749814590,36.29,79939.7,0.0,-0.54124,6e-05,77.79092]
[1778749814661,36.29,79939.7,0.0,-0.54123,6e-05,77.79095]
[1778749814875,36.29,79939.7,0.0,-0.54123,6e-05,77.79095]
[1778749815792,36.29,79939.7,0.0,-0.54123,6e-05,77.79095]
[1778749815835,36.29,79939.7,0.0,-0.54123,6e-05,77.79095]
[1778749815845,36.29,79907.655,0.0,-0.54302,6e-05,77.7227]
[1778749816140,36.29,79907.655,0.0,-0.54302,6e-05,77.7227]
[1778749816556,36.29,79907.655,0.0,-0.54302,6e-05,77.7227]
[1778749816653,36.29,79907.655,0.0,-0.54302,6e-05,77.72269]
[1778749816981,36.29,79907.655,0.0,-0.54302,6e-05,77.72269]
[1778749817017,36.29,79907.655,0.0,-0.54302,6e-05,77.72269]
[1778749818373,36.29,79907.655,0.0,-0.54302,6e-05,77.72268]
[1778749819067,36.29,79859.58,0.0,-0.5457,6e-05,77.61742]
[1778749820713,36.29,79859.58,0.0,-0.5457,6e-05,77.61742]
[1778749821748,36.29,79859.58,0.0,-0.5457,6e-05,77.61742]
[1778749821804,36.29,79859.58,0.0,-0.5457,6e-05,77.61742]
[1778749824102,36.29,79853.3725,0.0,-0.54605,6e-05,77.60358]
[1778749825096,36.29,79853.3725,0.0,-0.54605,6e-05,77.60358]
[1778749825351,36.29,79853.3725,0.0,-0.54605,6e-05,77.60358]
[1778749825828,36.29,79853.3725,0.0,-0.54605,6e-05,77.60358]
[1778749830962,36.29,79848.6775,0.0,-0.54631,6e-05,77.59313]
[1778749831064,36.29,79848.6775,0.0,-0.54631,6e-05,77.59313]
[1778749834211,36.29,79850.265,0.0,-0.54622,6e-05,77.59544]
[1778749835592,36.29,79850.265,0.0,-0.54622,6e-05,77.59546]
[1778749835621,36.29,79850.265,0.0,-0.54622,6e-05,77.59546]
[1778749836539,36.29,79850.265,0.0,-0.54622,6e-05,77.59547]
[1778749836928,36.29,79850.265,0.0,-0.54622,6e-05,77.59549]
[1778749839713,36.3,79860.395,0.0,-0.54565,6e-05,77.61813]
[1778749845254,36.3,79866.675,0.0,-0.5453,6e-05,77.63222]
[1778749847710,36.3,79866.13,0.0,-0.54532,6e-05,77.63104]
[1778749847790,36.3,79866.13,0.0,-0.54532,6e-05,77.63104]
[1778749851209,36.3,79872.0075,0.0,-0.54499,6e-05,77.64413]
[1778749851296,36.3,79872.0075,0.0,-0.54499,6e-05,77.64416]
[1778749854717,36.3,79877.905,0.0,-0.54466,6e-05,77.65711]
[1778749854750,36.3,79877.905,0.0,-0.54466,6e-05,77.65711]
[1778749854819,36.3,79877.905,0.0,-0.54466,6e-05,77.65709]
[1778749854946,36.3,79877.905,0.0,-0.54466,6e-05,77.65709]
[1778749857009,36.3,79878.2425,0.0,-0.54465,6e-05,77.6578]
[1778749860179,36.3,79872.49,0.0,-0.54497,6e-05,77.6451]
[1778749863854,36.3,79868.145,0.0,-0.54521,6e-05,77.63553]
[1778749869423,36.3,79857.2025,0.0,-0.54582,6e-05,77.61135]
[1778749870639,36.3,79857.2025,0.0,-0.54582,6e-05,77.61135]
[1778749872548,36.3,79857.4675,0.0,-0.5458,6e-05,77.61197]
[1778749878487,36.31,79864.67,0.0,-0.54539,6e-05,77.6281]
[1778749880271,36.31,79864.7175,0.0,-0.54539,6e-05,77.62822]
[1778749884165,36.31,79857.6275,0.0,-0.54578,6e-05,77.61254]
[1778749889569,36.31,79850.22,0.0,-0.54619,6e-05,77.59605]
[1778749893973,36.31,79849.4975,0.0,-0.54623,6e-05,77.59319]
[1778749893990,36.31,79849.4975,0.0,-0.54623,6e-05,77.59319]
[1778749894026,36.31,79849.4975,0.0,-0.54623,6e-05,77.59319]
[1778749894159,36.31,79849.4975,0.0,-0.54623,6e-05,77.59319]
[1778749894736,36.31,79849.4975,0.0,-0.54623,6e-05,77.59319]
[1778749894745,36.31,79849.4975,0.0,-0.54623,6e-05,77.59319]
[1778749894765,36.31,79849.4975,0.0,-0.54623,6e-05,77.59319]
[1778749900646,36.31,79841.27,0.0,-0.54669,6e-05,77.57472]
[1778749903461,36.31,79841.3175,0.0,-0.54669,6e-05,77.57483]
[1778749903471,36.31,79841.3175,0.0,-0.54669,6e-05,77.57483]
[1778749908702,36.31,79850.1525,0.0,-0.54619,6e-05,77.59471]
[1778749913947,36.31,79852.0675,0.0,-0.54609,6e-05,77.59904]
[1778749914091,36.31,79852.0675,0.0,-0.54609,6e-05,77.59904]
[1778749917997,36.31,79852.4925,0.0,-0.54606,6e-05,77.60002]
[1778749919524,36.31,79852.4925,0.0,-0.54606,6e-05,77.60003]
[1778749919692,36.31,79852.4925,0.0,-0.54606,6e-05,77.60003]
[1778749920535,36.31,79852.4925,0.0,-0.54606,6e-05,77.60004]
[1778749924303,36.31,79853.825,0.0,-0.54598,6e-05,77.60306]
[1778749924671,36.31,79853.825,0.0,-0.54598,6e-05,77.60306]
[1778749929556,36.31,79864.5375,0.0,-0.54538,6e-05,77.62697]
[1778749934889,36.32,79863.26,0.0,-0.54545,6e-05,77.62423]
[1778749939973,36.32,79863.6425,0.0,-0.54542,6e-05,77.62517]
[1778749945966,36.32,79864.8375,0.0,-0.54535,6e-05,77.62792]
[1778749950985,36.32,79863.45,0.0,-0.54543,6e-05,77.62493]
[1778749955990,36.32,79864.315,0.0,-0.54538,6e-05,77.62567]
[1778749957245,36.32,79864.93,0.0,-0.54534,6e-05,77.62705]
[1778749957254,36.32,79864.93,0.0,-0.54534,6e-05,77.62705]
[1778749957279,36.32,79864.93,0.0,-0.54534,6e-05,77.62705]
[1778749959698,36.32,79864.8775,0.0,-0.54534,6e-05,77.62697]
[1778749959880,36.32,79864.8775,0.0,-0.54534,6e-05,77.62697]
[1778749961996,36.33,79881.84,0.0,-0.54439,6e-05,77.6644]
[1778749965092,36.33,79882.765,0.0,-0.54434,6e-05,77.66651]
[1778749965099,36.33,79882.765,0.0,-0.54434,6e-05,77.66651]
[1778749965187,36.33,79882.765,0.0,-0.54434,6e-05,77.66654]
[1778749971005,36.33,79886.0325,0.0,-0.54416,6e-05,77.67356]
[1778749974365,36.32,79886.4225,0.0,-0.54414,6e-05,77.67435]
[1778749974403,36.32,79886.4225,0.0,-0.54414,6e-05,77.67432]
[1778749981018,36.32,79885.8825,0.0,-0.54418,6e-05,77.67301]
[1778749983310,36.32,79886.84,0.0,-0.54413,6e-05,77.67506]
[1778749983411,36.32,79886.84,0.0,-0.54413,6e-05,77.67503]
[1778749989026,36.32,79881.645,0.0,-0.54442,6e-05,77.66357]
[1778749994305,36.31,79880.115,0.0,-0.54451,6e-05,77.66011]
[1778750000040,36.31,79881.1225,0.0,-0.54446,6e-05,77.66222]
[1778750005383,36.31,79879.9825,0.0,-0.54453,6e-05,77.65961]
[1778750010418,36.31,79880.6025,0.0,-0.5445,6e-05,77.66087]
[1778750015453,36.31,79879.765,0.0,-0.54455,6e-05,77.65769]
[1778750020491,36.3,79880.0875,0.0,-0.54454,6e-05,77.65831]
[1778750023212,36.3,79880.4275,0.0,-0.54452,6e-05,77.65902]
[1778750023261,36.3,79880.4275,0.0,-0.54452,6e-05,77.65902]
[1778750025058,36.3,79880.4275,0.0,-0.54452,6e-05,77.659]
[1778750025065,36.3,79873.435,0.0,-0.54491,6e-05,77.64361]
[1778750031071,36.31,79865.5125,0.0,-0.54535,6e-05,77.62623]
[1778750036603,36.31,79865.86,0.0,-0.54532,6e-05,77.62711]
[1778750040466,36.31,79866.515,0.0,-0.54528,6e-05,77.62862]
[1778750042196,36.31,79866.9575,0.0,-0.54526,6e-05,77.62964]
[1778750047681,36.31,79858.2225,0.0,-0.54574,6e-05,77.61034]
[1778750052716,36.31,79856.9475,0.0,-0.54581,6e-05,77.60757]
[1778750057312,36.31,79849.1125,0.0,-0.54624,6e-05,77.5901]
[1778750062786,36.32,79858.46,0.0,-0.54572,6e-05,77.61104]
[1778750068108,36.32,79857.9375,0.0,-0.54575,6e-05,77.60994]
[1778750073863,36.32,79857.385,0.0,-0.54578,6e-05,77.60753]
[1778750074356,36.32,79857.385,0.0,-0.54578,6e-05,77.60753]
[1778750080912,36.32,79856.38,0.0,-0.54583,6e-05,77.60537]
[1778750085947,36.32,79856.315,0.0,-0.54583,6e-05,77.60528]
[1778750090982,36.32,79854.88,0.0,-0.54591,6e-05,77.60214]
[1778750096018,36.32,79852.9675,0.0,-0.54601,6e-05,77.59791]
[1778750101052,36.32,79850.685,0.0,-0.54614,6e-05,77.59285]
[1778750104298,36.32,79847.7325,0.0,-0.5463,6e-05,77.58624]
[1778750104318,36.32,79847.7325,0.0,-0.5463,6e-05,77.58624]
[1778750104369,36.32,79847.7325,0.0,-0.5463,6e-05,77.58624]
[1778750105231,36.32,79847.7325,0.0,-0.5463,6e-05,77.58624]
[1778750111144,36.32,79837.9,0.0,-0.54685,6e-05,77.56415]
[1778750116158,36.32,79838.4075,0.0,-0.54682,6e-05,77.56531]
[1778750116937,36.32,79838.4075,0.0,-0.54682,6e-05,77.56531]
[1778750122164,36.32,79838.415,0.0,-0.54682,6e-05,77.56534]
[1778750122638,36.32,79838.415,0.0,-0.54682,6e-05,77.56534]
[1778750128170,36.32,79840.395,0.0,-0.54671,6e-05,77.56981]
[1778750133175,36.32,79842.26,0.0,-0.5466,6e-05,77.57276]
[1778750138180,36.32,79845.05,0.0,-0.54645,6e-05,77.57903]
[1778750143185,36.32,79846.415,0.0,-0.54637,6e-05,77.58211]
[1778750148404,36.33,79846.6025,0.0,-0.54636,6e-05,77.58254]
[1778750153439,36.33,79844.1025,0.0,-0.5465,6e-05,77.57693]
[1778750156806,36.33,79843.88,0.0,-0.54651,6e-05,77.57643]
[1778750162625,36.33,79840.5425,0.0,-0.5467,6e-05,77.56893]
[1778750168210,36.33,79841.9775,0.0,-0.54662,6e-05,77.57216]
[1778750173579,36.33,79841.615,0.0,-0.54664,6e-05,77.57135]
[1778750174924,36.33,79841.615,0.0,-0.54664,6e-05,77.57135]
[1778750174957,36.33,79841.615,0.0,-0.54664,6e-05,77.57135]
[1778750174995,36.33,79841.615,0.0,-0.54664,6e-05,77.57135]
[1778750175066,36.33,79841.615,0.0,-0.54664,6e-05,77.57135]
[1778750175209,36.33,79841.615,0.0,-0.54664,6e-05,77.57135]
[1778750178614,36.33,79829.1175,0.0,-0.54733,6e-05,77.54314]
[1778750183649,36.33,79826.3475,0.0,-0.54749,6e-05,77.5369]
[1778750188685,36.33,79820.85,0.0,-0.54779,6e-05,77.52444]
[1778750190443,36.33,79820.13,0.0,-0.54783,6e-05,77.52281]
[1778750196217,36.33,79815.54,0.0,-0.54808,6e-05,77.51115]
[1778750196510,36.33,79815.33,0.0,-0.54809,6e-05,77.51068]
[1778750196514,36.33,79815.33,0.0,-0.54809,6e-05,77.51068]
[1778750201776,36.33,79816.825,0.0,-0.54801,6e-05,77.51419]
[1778750206811,36.33,79823.435,0.0,-0.54764,6e-05,77.52933]
[1778750211846,36.33,79823.015,0.0,-0.54766,6e-05,77.52843]
[1778750216881,36.33,79822.445,0.0,-0.54769,6e-05,77.52719]
[1778750221916,36.34,79822.13,0.0,-0.5477,6e-05,77.52652]
[1778750227014,36.34,79820.6525,0.0,-0.54778,6e-05,77.5232]
[1778750232993,36.34,79829.11,0.0,-0.54731,6e-05,77.54249]
[1778750238282,36.34,79826.5525,0.0,-0.54745,6e-05,77.53673]
[1778750244070,36.34,79827.4075,0.0,-0.5474,6e-05,77.53871]
[1778750249105,36.34,79825.7375,0.0,-0.54749,6e-05,77.53496]
[1778750250398,36.34,79825.7475,0.0,-0.54749,6e-05,77.53499]
[1778750256300,36.34,79825.0925,0.0,-0.54753,6e-05,77.5323]
[1778750258111,36.34,79825.0925,0.0,-0.54753,6e-05,77.53231]
[1778750258185,36.34,79825.0925,0.0,-0.54753,6e-05,77.53231]
[1778750258204,36.34,79825.0925,0.0,-0.54753,6e-05,77.53232]
[1778750260040,36.34,79825.405,0.0,-0.54751,6e-05,77.53304]
[1778750260182,36.34,79825.405,0.0,-0.54751,6e-05,77.53305]
[1778750265217,36.34,79820.8975,0.0,-0.54776,6e-05,77.52284]
[1778750270252,36.34,79820.2225,0.0,-0.54779,6e-05,77.52136]
[1778750275287,36.34,79819.5525,0.0,-0.54783,6e-05,77.51989]
[1778750280322,36.35,79820.1,0.0,-0.54779,6e-05,77.5212]
[1778750286330,36.35,79820.3025,0.0,-0.54778,6e-05,77.52172]
[1778750291335,36.35,79822.9375,0.0,-0.54763,6e-05,77.52777]
[1778750296340,36.35,79822.51,0.0,-0.54765,6e-05,77.52685]
[1778750301345,36.35,79822.56,0.0,-0.54765,6e-05,77.52701]
[1778750306350,36.35,79820.475,0.0,-0.54776,6e-05,77.52231]
[1778750311539,36.35,79821.3025,0.0,-0.54771,6e-05,77.523]
[1778750316574,36.35,79822.6,0.0,-0.54764,6e-05,77.526]
[1778750322366,36.35,79822.66,0.0,-0.54763,6e-05,77.52618]
[1778750326339,36.35,79822.95,0.0,-0.54762,6e-05,77.52687]
[1778750326370,36.35,79822.74,0.0,-0.54763,6e-05,77.5264]
[1778750329079,36.35,79822.5225,0.0,-0.54764,6e-05,77.52592]
[1778750329180,36.35,79822.5225,0.0,-0.54764,6e-05,77.52593]
[1778750334702,36.36,79824.4675,0.0,-0.54753,6e-05,77.5304]
[1778750339737,36.36,79825.1375,0.0,-0.54749,6e-05,77.53196]
[1778750344772,36.36,79825.5625,0.0,-0.54746,6e-05,77.53296]
[1778750350814,36.36,79826.735,0.0,-0.5474,6e-05,77.53566]
[1778750355849,36.36,79826.3075,0.0,-0.54742,6e-05,77.53472]
[1778750357012,36.36,79826.3075,0.0,-0.54742,6e-05,77.53472]
[1778750359523,36.36,79832.3775,0.0,-0.54708,6e-05,77.54847]
[1778750364912,36.36,79833.99,0.0,-0.54699,6e-05,77.55213]
[1778750371414,36.36,79833.885,0.0,-0.547,6e-05,77.55065]
[1778750377420,36.36,79833.2475,0.0,-0.54703,6e-05,77.54922]
[1778750380666,36.36,79832.2775,0.0,-0.54709,6e-05,77.54703]
[1778750387430,36.36,79827.3925,0.0,-0.54736,6e-05,77.53601]
[1778750387517,36.36,79827.3925,0.0,-0.54736,6e-05,77.53601]
[1778750387529,36.36,79827.3925,0.0,-0.54736,6e-05,77.53601]
[1778750387566,36.36,79827.3925,0.0,-0.54736,6e-05,77.53601]
[1778750387578,36.36,79827.3925,0.0,-0.54736,6e-05,77.53601]
[1778750387676,36.36,79827.3925,0.0,-0.54736,6e-05,77.53601]
[1778750387733,36.36,79827.3925,0.0,-0.54736,6e-05,77.53601]
[1778750388472,36.36,79827.3925,0.0,-0.54736,6e-05,77.53601]
[1778750390281,36.36,79827.3925,0.0,-0.54736,6e-05,77.53601]
[1778750391097,36.36,79842.375,0.0,-0.54652,6e-05,77.56981]
[1778750395662,36.36,79847.2725,0.0,-0.54625,6e-05,77.58079]
[1778750401443,36.36,79847.95,0.0,-0.54621,6e-05,77.58229]
[1778750407209,36.36,79849.4275,0.0,-0.54613,6e-05,77.58559]
[1778750412244,36.36,79849.425,0.0,-0.54613,6e-05,77.5856]
[1778750413567,36.36,79849.425,0.0,-0.54613,6e-05,77.5856]
[1778750413580,36.36,79849.425,0.0,-0.54613,6e-05,77.5856]
[1778750419294,36.36,79860.2475,0.0,-0.54553,6e-05,77.60975]
[1778750424465,36.36,79861.6725,0.0,-0.54545,6e-05,77.61297]
[1778750427126,36.36,79861.9175,0.0,-0.54543,6e-05,77.61353]
[1778750430000,36.36,79862.1625,0.0,-0.54542,6e-05,77.61411]
[1778750435405,36.36,79864.6925,0.0,-0.54527,6e-05,77.61853]
[1778750435876,36.36,79864.6925,0.0,-0.54527,6e-05,77.61853]
[1778750441482,36.37,79868.3,0.0,-0.54507,6e-05,77.62659]
[1778750446487,36.37,79866.55,0.0,-0.54516,6e-05,77.62281]
[1778750451491,36.37,79866.5775,0.0,-0.54516,6e-05,77.62294]
[1778750456496,36.37,79866.64,0.0,-0.54515,6e-05,77.62315]
[1778750461342,36.37,79866.6725,0.0,-0.54515,6e-05,77.62328]
[1778750461356,36.37,79866.6725,0.0,-0.54515,6e-05,77.62328]
[1778750461380,36.37,79866.6725,0.0,-0.54515,6e-05,77.62328]
[1778750466506,36.37,79862.8325,0.0,-0.54536,6e-05,77.61487]
[1778750471511,36.37,79861.4825,0.0,-0.54543,6e-05,77.61193]
[1778750476516,36.38,79861.495,0.0,-0.54543,6e-05,77.61201]
[1778750478247,36.38,79861.5125,0.0,-0.54542,6e-05,77.61206]
[1778750478972,36.38,79861.5125,0.0,-0.54542,6e-05,77.61207]
[1778750479427,36.38,79861.5125,0.0,-0.54542,6e-05,77.61207]
[1778750484524,36.38,79862.675,0.0,-0.54536,6e-05,77.6147]
[1778750490530,36.38,79862.0275,0.0,-0.54539,6e-05,77.61333]
[1778750494809,36.38,79854.775,0.0,-0.54579,6e-05,77.596]
[1778750499853,36.38,79850.16,0.0,-0.54605,6e-05,77.58573]
[1778750501105,36.38,79850.16,0.0,-0.54605,6e-05,77.58573]
[1778750501573,36.38,79850.16,0.0,-0.54605,6e-05,77.58573]
[1778750504892,36.38,79857.285,0.0,-0.54565,6e-05,77.60161]
[1778750510930,36.38,79853.7625,0.0,-0.54585,6e-05,77.59382]
[1778750515965,36.38,79856.495,0.0,-0.54569,6e-05,77.59992]
[1778750517882,36.38,79856.96,0.0,-0.54567,6e-05,77.60096]
[1778750518530,36.38,79856.96,0.0,-0.54567,6e-05,77.60096]
[1778750524564,36.38,79864.4475,0.0,-0.54525,6e-05,77.61762]
[1778750530064,36.38,79866.15,0.0,-0.54515,6e-05,77.62146]
[1778750535575,36.39,79865.8575,0.0,-0.54516,6e-05,77.62087]
[1778750537062,36.39,79865.96,0.0,-0.54516,6e-05,77.62111]
[1778750543355,36.39,79865.32,0.0,-0.54519,6e-05,77.61977]
[1778750549198,36.39,79866.9825,0.0,-0.54509,6e-05,77.62353]
[1778750552975,36.39,79866.79,0.0,-0.5451,6e-05,77.62188]
[1778750552978,36.39,79866.79,0.0,-0.5451,6e-05,77.62188]
[1778750558262,36.39,79861.2775,0.0,-0.54541,6e-05,77.60976]
[1778750563296,36.39,79858.8325,0.0,-0.54554,6e-05,77.60437]
[1778750568331,36.39,79858.21,0.0,-0.54557,6e-05,77.60303]
[1778750573366,36.39,79857.465,0.0,-0.54561,6e-05,77.6014]
[1778750578619,36.39,79852.2625,0.0,-0.5459,6e-05,77.58985]
[1778750581662,36.39,79852.0725,0.0,-0.54591,6e-05,77.58943]
[1778750584807,36.39,79843.205,0.0,-0.54641,6e-05,77.5696]
[1778750590485,36.39,79840.7,0.0,-0.54655,6e-05,77.56394]
[1778750595636,36.39,79839.6875,0.0,-0.54661,6e-05,77.56164]
[1778750596470,36.39,79839.6875,0.0,-0.54661,6e-05,77.56164]
[1778750601563,36.39,79834.115,0.0,-0.54692,6e-05,77.54909]
[1778750604806,36.39,79836.24,0.0,-0.5468,6e-05,77.55387]
[1778750610626,36.39,79836.145,0.0,-0.5468,6e-05,77.55364]
[1778750615657,36.39,79836.6375,0.0,-0.54678,6e-05,77.55348]
[1778750619466,36.39,79836.91,0.0,-0.54676,6e-05,77.55408]
[1778750624573,36.39,79833.1925,0.0,-0.54697,6e-05,77.54569]
[1778750629672,36.39,79832.9625,0.0,-0.54698,6e-05,77.54517]
[1778750634677,36.39,79827.2575,0.0,-0.5473,6e-05,77.53228]
[1778750639180,36.39,79825.72,0.0,-0.54739,6e-05,77.52881]
[1778750641716,36.39,79826.2225,0.0,-0.54736,6e-05,77.52996]
[1778750647689,36.39,79824.9175,0.0,-0.54743,6e-05,77.52702]
[1778750650191,36.39,79824.94,0.0,-0.54743,6e-05,77.52708]
[1778750655789,36.39,79823.91,0.0,-0.54749,6e-05,77.52469]
[1778750658773,36.39,79815.425,0.0,-0.54796,6e-05,77.5053]
[1778750658964,36.39,79815.425,0.0,-0.54796,6e-05,77.50527]
[1778750663999,36.39,79808.8625,0.0,-0.54833,6e-05,77.49013]
[1778750668085,36.38,79807.9725,0.0,-0.54839,6e-05,77.48802]
[1778750668093,36.38,79807.9725,0.0,-0.54839,6e-05,77.488]
[1778750674069,36.38,79808.5625,0.0,-0.54836,6e-05,77.48795]
[1778750679682,36.38,79808.4075,0.0,-0.54837,6e-05,77.48751]
[1778750679721,36.38,79807.69,0.0,-0.54842,6e-05,77.48584]
[1778750685146,36.38,79805.035,0.0,-0.54857,6e-05,77.47961]
[1778750690732,36.38,79804.765,0.0,-0.54859,6e-05,77.47889]
[1778750690871,36.38,79804.765,0.0,-0.54859,6e-05,77.47889]
[1778750691190,36.38,79804.765,0.0,-0.54859,6e-05,77.47887]
[1778750696226,36.37,79799.415,0.0,-0.54889,6e-05,77.46643]
[1778750700977,36.37,79799.0325,0.0,-0.54891,6e-05,77.46549]
[1778750706297,36.37,79798.7,0.0,-0.54894,6e-05,77.46458]
[1778750711332,36.37,79794.11,0.0,-0.5492,6e-05,77.45386]
[1778750713046,36.37,79791.9125,0.0,-0.54932,6e-05,77.44875]
[1778750718762,36.37,79792.4975,0.0,-0.54929,6e-05,77.45001]
[1778750724768,36.36,79791.33,0.0,-0.54936,6e-05,77.44721]
[1778750730465,36.36,79790.5725,0.0,-0.54941,6e-05,77.44536]
[1778750735500,36.36,79790.45,0.0,-0.54942,6e-05,77.44374]
[1778750740536,36.36,79790.68,0.0,-0.54941,6e-05,77.4442]
[1778750745571,36.36,79791.7875,0.0,-0.54935,6e-05,77.4467]
[1778750745832,36.36,79791.7875,0.0,-0.54935,6e-05,77.4467]
[1778750746897,36.36,79791.7875,0.0,-0.54935,6e-05,77.44668]
[1778750748710,36.36,79791.7875,0.0,-0.54935,6e-05,77.44667]
[1778750754635,36.36,79787.275,0.0,-0.54961,6e-05,77.43609]
[1778750759507,36.36,79786.0825,0.0,-0.54967,6e-05,77.43327]
[1778750764810,36.35,79785.4225,0.0,-0.54971,6e-05,77.43166]
[1778750769815,36.35,79786.555,0.0,-0.54965,6e-05,77.43425]
[1778750775821,36.35,79786.3625,0.0,-0.54967,6e-05,77.43373]
[1778750781133,36.35,79786.23,0.0,-0.54968,6e-05,77.43336]
[1778750786832,36.35,79785.035,0.0,-0.54975,6e-05,77.43051]
[1778750791837,36.35,79787.2,0.0,-0.54963,6e-05,77.43425]
[1778750793083,36.35,79787.0775,0.0,-0.54964,6e-05,77.43395]
[1778750798844,36.35,79787.435,0.0,-0.54962,6e-05,77.43471]
[1778750803849,36.35,79787.8775,0.0,-0.5496,6e-05,77.43569]
[1778750808854,36.35,79787.865,0.0,-0.5496,6e-05,77.4356]
[1778750813859,36.34,79786.665,0.0,-0.54967,6e-05,77.43275]
[1778750818864,36.34,79786.995,0.0,-0.54965,6e-05,77.43347]
[1778750824119,36.34,79787.025,0.0,-0.54965,6e-05,77.43347]
[1778750829154,36.34,79786.5325,0.0,-0.54968,6e-05,77.43227]
[1778750834021,36.34,79786.5975,0.0,-0.54968,6e-05,77.43239]
[1778750838773,36.34,79789.32,0.0,-0.54953,6e-05,77.43868]
[1778750838824,36.34,79789.32,0.0,-0.54953,6e-05,77.43868]
[1778750843890,36.34,79797.53,0.0,-0.54908,6e-05,77.45764]
[1778750845307,36.34,79797.53,0.0,-0.54908,6e-05,77.45763]
[1778750845433,36.34,79797.53,0.0,-0.54908,6e-05,77.45763]
[1778750845534,36.34,79797.53,0.0,-0.54908,6e-05,77.45761]
[1778750850897,36.34,79798.005,0.0,-0.54906,6e-05,77.45863]
[1778750852732,36.34,79798.005,0.0,-0.54906,6e-05,77.45863]
[1778750852833,36.34,79798.005,0.0,-0.54906,6e-05,77.45734]
[1778750858905,36.33,79798.715,0.0,-0.54902,6e-05,77.45888]
[1778750859839,36.33,79798.715,0.0,-0.54902,6e-05,77.45888]
[1778750865408,36.33,79799.5525,0.0,-0.54898,6e-05,77.4607]
[1778750870442,36.33,79798.95,0.0,-0.54902,6e-05,77.45923]
[1778750875922,36.33,79799.3975,0.0,-0.549,6e-05,77.46018]
[1778750881520,36.33,79799.1525,0.0,-0.54901,6e-05,77.45952]
[1778750882580,36.33,79799.1525,0.0,-0.54901,6e-05,77.45952]
[1778750882601,36.33,79799.1525,0.0,-0.54901,6e-05,77.45952]
[1778750886449,36.33,79793.0575,0.0,-0.54936,6e-05,77.44534]
[1778750890937,36.33,79780.5125,0.0,-0.55006,6e-05,77.41606]
[1778750894463,36.33,79780.38,0.0,-0.55006,6e-05,77.41574]
[1778750894531,36.33,79780.38,0.0,-0.55006,6e-05,77.41574]
[1778750894802,36.33,79780.38,0.0,-0.55006,6e-05,77.41574]
[1778750897271,36.33,79779.1325,0.0,-0.55013,6e-05,77.4128]
[1778750902670,36.33,79776.655,0.0,-0.55027,6e-05,77.40698]
[1778750904159,36.33,79776.685,0.0,-0.55027,6e-05,77.40705]
[1778750904214,36.33,79776.685,0.0,-0.55027,6e-05,77.40705]
[1778750904636,36.33,79776.685,0.0,-0.55027,6e-05,77.40705]
[1778750909719,36.33,79766.6375,0.0,-0.55083,6e-05,77.38341]
[1778750914755,36.33,79765.175,0.0,-0.55091,6e-05,77.37872]
[1778750916951,36.33,79765.0375,0.0,-0.55092,6e-05,77.3784]
[1778750917149,36.33,79764.7475,0.0,-0.55094,6e-05,77.37772]
[1778750917154,36.33,79764.7475,0.0,-0.55094,6e-05,77.37772]
[1778750917241,36.33,79764.7475,0.0,-0.55094,6e-05,77.37772]
[1778750921338,36.33,79756.4125,0.0,-0.5514,6e-05,77.35799]
[1778750926840,36.33,79755.63,0.0,-0.55144,6e-05,77.3562]
[1778750931099,36.33,79751.5225,0.0,-0.55167,6e-05,77.34647]
[1778750935718,36.33,79754.535,0.0,-0.5515,6e-05,77.3537]
[1778750940939,36.33,79753.86,0.0,-0.55153,6e-05,77.35216]
[1778750944292,36.33,79753.575,0.0,-0.55155,6e-05,77.35152]
[1778750949998,36.33,79757.285,0.0,-0.55134,6e-05,77.36041]
[1778750955003,36.33,79759.555,0.0,-0.55121,6e-05,77.36584]
[1778750960011,36.33,79760.16,0.0,-0.55117,6e-05,77.36731]
[1778750961821,36.33,79761.0525,0.0,-0.55112,6e-05,77.36943]
[1778750967018,36.33,79760.695,0.0,-0.55114,6e-05,77.36863]
[1778750972023,36.34,79760.825,0.0,-0.55113,6e-05,77.36771]
[1778750977028,36.34,79760.9875,0.0,-0.55112,6e-05,77.36813]
[1778750982033,36.34,79762.045,0.0,-0.55106,6e-05,77.37067]
[1778750987267,36.34,79762.2875,0.0,-0.55105,6e-05,77.37128]
[1778750993044,36.34,79761.7525,0.0,-0.55108,6e-05,77.37004]
[1778750998344,36.34,79761.875,0.0,-0.55107,6e-05,77.37037]
[1778751003379,36.34,79761.3425,0.0,-0.5511,6e-05,77.36914]
[1778751004438,36.34,79761.3425,0.0,-0.5511,6e-05,77.36914]
[1778751004474,36.34,79761.3425,0.0,-0.5511,6e-05,77.36914]
[1778751004496,36.34,79761.3425,0.0,-0.5511,6e-05,77.36914]
[1778751006589,36.34,79760.8675,0.0,-0.55112,6e-05,77.36802]
[1778751006995,36.34,79760.8675,0.0,-0.55112,6e-05,77.36802]
[1778751016892,36.34,79753.54,0.0,-0.55153,6e-05,77.35074]
[1778751022512,36.34,79742.5,0.0,-0.55214,6e-05,77.32449]
[1778751027547,36.34,79740.48,0.0,-0.55225,6e-05,77.31975]
[1778751029434,36.34,79740.4625,0.0,-0.55225,6e-05,77.31973]
[1778751029535,36.35,79740.4625,0.0,-0.55224,6e-05,77.31974]
[1778751034596,36.35,79740.4775,0.0,-0.55224,6e-05,77.31862]
[1778751038178,36.35,79740.6875,0.0,-0.55223,6e-05,77.31918]
[1778751038624,36.35,79740.6875,0.0,-0.55223,6e-05,77.3192]
[1778751043190,36.35,79735.0675,0.0,-0.55254,6e-05,77.30579]
[1778751046584,36.35,79735.39,0.0,-0.55252,6e-05,77.30663]
[1778751051715,36.35,79737.025,0.0,-0.55242,6e-05,77.31069]
[1778751056750,36.35,79743.6325,0.0,-0.55205,6e-05,77.32662]
[1778751061785,36.36,79744.5125,0.0,-0.552,6e-05,77.32881]
[1778751066820,36.36,79746.8325,0.0,-0.55186,6e-05,77.33442]
[1778751071855,36.36,79746.515,0.0,-0.55188,6e-05,77.33374]
[1778751075333,36.36,79745.4675,0.0,-0.55194,6e-05,77.33128]
[1778751075339,36.36,79745.4675,0.0,-0.55194,6e-05,77.33128]
[1778751075346,36.36,79745.4675,0.0,-0.55194,6e-05,77.33128]
[1778751075596,36.36,79745.4675,0.0,-0.55194,6e-05,77.33129]
[1778751080329,36.36,79743.715,0.0,-0.55203,6e-05,77.32716]
[1778751085953,36.36,79743.005,0.0,-0.55207,6e-05,77.32556]
[1778751090001,36.36,79741.6875,0.0,-0.55214,6e-05,77.32245]
[1778751090085,36.36,79741.6875,0.0,-0.55214,6e-05,77.32245]
[1778751090140,36.36,79741.6875,0.0,-0.55214,6e-05,77.32245]
[1778751090141,36.36,79741.5225,0.0,-0.55215,6e-05,77.32207]
[1778751093002,36.36,79731.355,0.0,-0.55271,6e-05,77.2964]
[1778751093393,36.36,79731.355,0.0,-0.55271,6e-05,77.2964]
[1778751099046,36.36,79729.77,0.0,-0.5528,6e-05,77.29263]
[1778751102620,36.36,79730.0525,0.0,-0.55279,6e-05,77.29324]
[1778751102814,36.36,79730.0525,0.0,-0.55279,6e-05,77.29324]
[1778751104792,36.36,79728.4775,0.0,-0.55288,6e-05,77.2894]
[1778751107294,36.36,79725.485,0.0,-0.55304,6e-05,77.2821]
[1778751108573,36.36,79725.485,0.0,-0.55304,6e-05,77.28208]
[1778751114154,36.36,79727.5925,0.0,-0.55293,6e-05,77.28705]
[1778751119172,36.36,79727.63,0.0,-0.55293,6e-05,77.28703]
[1778751124177,36.35,79728.32,0.0,-0.5529,6e-05,77.2886]
[1778751129182,36.35,79727.2375,0.0,-0.55296,6e-05,77.28588]
[1778751134187,36.35,79725.685,0.0,-0.55305,6e-05,77.28202]
[1778751138835,36.35,79726.77,0.0,-0.553,6e-05,77.28457]
[1778751144058,36.35,79725.8975,0.0,-0.55305,6e-05,77.28236]
[1778751144796,36.35,79725.8975,0.0,-0.55305,6e-05,77.28234]
[1778751150203,36.35,79722.99,0.0,-0.55322,6e-05,77.27519]
[1778751150579,36.35,79722.99,0.0,-0.55322,6e-05,77.27519]
[1778751150792,36.35,79722.99,0.0,-0.55322,6e-05,77.27519]
[1778751150810,36.35,79722.99,0.0,-0.55322,6e-05,77.27519]
[1778751151199,36.35,79722.99,0.0,-0.55322,6e-05,77.27519]
[1778751151508,36.35,79723.035,0.0,-0.55322,6e-05,77.27403]
[1778751153206,36.35,79707.3925,0.0,-0.55409,6e-05,77.23593]
[1778751153749,36.35,79707.3925,0.0,-0.55409,6e-05,77.23593]
[1778751155024,36.35,79707.3925,0.0,-0.55409,6e-05,77.23592]
[1778751156370,36.35,79707.3925,0.0,-0.55409,6e-05,77.2359]
[1778751158226,36.35,79694.825,0.0,-0.55479,6e-05,77.205]
[1778751158332,36.35,79694.825,0.0,-0.55479,6e-05,77.205]
[1778751162004,36.34,79694.825,0.0,-0.55479,6e-05,77.20492]
[1778751163131,36.34,79694.825,0.0,-0.55479,6e-05,77.2049]
[1778751163231,36.34,79678.8775,0.0,-0.55568,6e-05,77.16536]
[1778751166373,36.34,79680.59,0.0,-0.55559,6e-05,77.16955]
[1778751171555,36.34,79690.615,0.0,-0.55503,6e-05,77.1943]
[1778751172708,36.34,79690.615,0.0,-0.55503,6e-05,77.1943]
[1778751173973,36.34,79690.615,0.0,-0.55503,6e-05,77.19428]
[1778751175066,36.34,79690.615,0.0,-0.55503,6e-05,77.19427]
[1778751176631,36.34,79697.365,0.0,-0.55466,6e-05,77.21091]
[1778751178504,36.34,79705.145,0.0,-0.55423,6e-05,77.23002]
[1778751184252,36.34,79713.415,0.0,-0.55376,6e-05,77.25027]
[1778751184791,36.34,79713.415,0.0,-0.55376,6e-05,77.25027]
[1778751185346,36.34,79713.415,0.0,-0.55376,6e-05,77.25027]
[1778751190692,36.34,79713.45,0.0,-0.55376,6e-05,77.25039]
[1778751192780,36.34,79713.6825,0.0,-0.55375,6e-05,77.25096]
[1778751194790,36.34,79714.05,0.0,-0.55373,6e-05,77.25187]
[1778751197332,36.34,79714.045,0.0,-0.55373,6e-05,77.25187]
[1778751199456,36.34,79711.7075,0.0,-0.55386,6e-05,77.24618]
[1778751204794,36.34,79714.14,0.0,-0.55372,6e-05,77.25214]
[1778751207398,36.34,79713.985,0.0,-0.55373,6e-05,77.25177]
[1778751212574,36.34,79719.5825,0.0,-0.55342,6e-05,77.26418]
[1778751218892,36.34,79724.93,0.0,-0.55312,6e-05,77.27725]
[1778751223927,36.35,79724.92,0.0,-0.55311,6e-05,77.2773]
[1778751228962,36.35,79725.6975,0.0,-0.55307,6e-05,77.27925]
[1778751233998,36.35,79727.4675,0.0,-0.55297,6e-05,77.2836]
[1778751238388,36.35,79727.8775,0.0,-0.55294,6e-05,77.28464]
[1778751238431,36.35,79727.8775,0.0,-0.55294,6e-05,77.28464]
[1778751238671,36.35,79727.8775,0.0,-0.55294,6e-05,77.28464]
[1778751244073,36.35,79736.9,0.0,-0.55244,6e-05,77.30628]
[1778751244789,36.35,79736.9,0.0,-0.55244,6e-05,77.30628]
[1778751250115,36.34,79735.9775,0.0,-0.5525,6e-05,77.30391]
[1778751255150,36.34,79739.0875,0.0,-0.55233,6e-05,77.31125]
[1778751260185,36.34,79739.0825,0.0,-0.55234,6e-05,77.31111]
[1778751263963,36.34,79738.585,0.0,-0.55237,6e-05,77.30984]
[1778751269248,36.34,79739.375,0.0,-0.55233,6e-05,77.31158]
[1778751274283,36.33,79739.0225,0.0,-0.55236,6e-05,77.30934]
[1778751279318,36.33,79741.9425,0.0,-0.5522,6e-05,77.31622]
[1778751283583,36.33,79742.015,0.0,-0.5522,6e-05,77.31628]
[1778751284353,36.33,79742.015,0.0,-0.5522,6e-05,77.31625]
[1778751290361,36.33,79746.6175,0.0,-0.55194,6e-05,77.32729]
[1778751295366,36.33,79749.525,0.0,-0.55178,6e-05,77.33424]
[1778751298578,36.33,79751.815,0.0,-0.55165,6e-05,77.3397]
[1778751304377,36.33,79751.4125,0.0,-0.55168,6e-05,77.33873]
[1778751309382,36.33,79751.3975,0.0,-0.55168,6e-05,77.33869]
[1778751314387,36.33,79751.725,0.0,-0.55166,6e-05,77.33946]
[1778751320393,36.33,79751.535,0.0,-0.55167,6e-05,77.339]
[1778751325398,36.33,79750.72,0.0,-0.55172,6e-05,77.33705]
[1778751327458,36.33,79750.5425,0.0,-0.55173,6e-05,77.33662]
[1778751327590,36.33,79750.5425,0.0,-0.55173,6e-05,77.33662]
[1778751327656,36.33,79750.5425,0.0,-0.55173,6e-05,77.33662]
[1778751329160,36.33,79750.5425,0.0,-0.55173,6e-05,77.33662]
[1778751329529,36.33,79750.5425,0.0,-0.55173,6e-05,77.33662]
[1778751333613,36.33,79760.215,0.0,-0.55119,6e-05,77.35833]
[1778751338732,36.33,79753.5575,0.0,-0.55156,6e-05,77.34249]
[1778751343768,36.33,79753.435,0.0,-0.55157,6e-05,77.34219]
[1778751347675,36.33,79754.0775,0.0,-0.55153,6e-05,77.34371]
[1778751348866,36.33,79754.0775,0.0,-0.55153,6e-05,77.3437]
[1778751348872,36.33,79754.0775,0.0,-0.55153,6e-05,77.3437]
[1778751355428,36.33,79741.2025,0.0,-0.55225,6e-05,77.31286]
[1778751355671,36.33,79741.2025,0.0,-0.55225,6e-05,77.31286]
[1778751355853,36.33,79741.2025,0.0,-0.55226,6e-05,77.31285]
[1778751357573,36.33,79741.1,0.0,-0.55226,6e-05,77.31257]
[1778751358425,36.33,79741.1,0.0,-0.55226,6e-05,77.31253]
[1778751360236,36.33,79741.1,0.0,-0.55227,6e-05,77.31248]
[1778751360888,36.32,79725.545,0.0,-0.55313,6e-05,77.27494]
[1778751364492,36.33,79725.2175,0.0,-0.55315,6e-05,77.2742]
[1778751368647,36.33,79719.835,0.0,-0.55345,6e-05,77.26119]
[1778751369130,36.33,79719.835,0.0,-0.55345,6e-05,77.26119]
[1778751369294,36.33,79719.835,0.0,-0.55345,6e-05,77.26119]
[1778751370371,36.33,79719.835,0.0,-0.55345,6e-05,77.2612]
[1778751371570,36.33,79717.5875,0.0,-0.55357,6e-05,77.25575]
[1778751371713,36.33,79717.5875,0.0,-0.55357,6e-05,77.25575]
[1778751373393,36.33,79717.5875,0.0,-0.55357,6e-05,77.25575]
[1778751373993,36.33,79700.515,0.0,-0.55452,6e-05,77.21395]
[1778751379028,36.33,79696.99,0.0,-0.55472,6e-05,77.20522]
[1778751384065,36.33,79699.4625,0.0,-0.55458,6e-05,77.21127]
[1778751386489,36.33,79700.8525,0.0,-0.55451,6e-05,77.21468]
[1778751386534,36.33,79700.8525,0.0,-0.55451,6e-05,77.21468]
[1778751386551,36.33,79700.8525,0.0,-0.55451,6e-05,77.21468]
[1778751387338,36.33,79700.8525,0.0,-0.55451,6e-05,77.21468]
[1778751388971,36.32,79696.065,0.0,-0.55477,6e-05,77.20286]
[1778751391117,36.32,79675.6125,0.0,-0.55592,6e-05,77.15078]
[1778751392008,36.32,79675.6125,0.0,-0.55592,6e-05,77.15078]
[1778751392130,36.32,79675.6125,0.0,-0.55592,6e-05,77.15077]
[1778751393179,36.32,79675.6125,0.0,-0.55592,6e-05,77.15077]
[1778751393241,36.32,79675.6125,0.0,-0.55592,6e-05,77.15077]
[1778751393244,36.32,79675.6125,0.0,-0.55592,6e-05,77.15075]
[1778751395855,36.32,79671.19,0.0,-0.55617,6e-05,77.13966]
[1778751396902,36.32,79671.19,0.0,-0.55617,6e-05,77.13964]
[1778751397356,36.32,79671.19,0.0,-0.55617,6e-05,77.13964]
[1778751399183,36.32,79688.7775,0.0,-0.55519,6e-05,77.18338]
[1778751404218,36.32,79695.0025,0.0,-0.55485,6e-05,77.19864]
[1778751408014,36.32,79695.71,0.0,-0.55481,6e-05,77.20031]
[1778751411116,36.32,79697.1525,0.0,-0.55473,6e-05,77.20382]
[1778751412409,36.32,79697.1525,0.0,-0.55473,6e-05,77.20382]
[1778751412420,36.32,79697.1525,0.0,-0.55473,6e-05,77.20382]
[1778751418314,36.32,79702.84,0.0,-0.55442,6e-05,77.2178]
[1778751423349,36.32,79703.96,0.0,-0.55435,6e-05,77.22054]
[1778751426461,36.32,79702.245,0.0,-0.55445,6e-05,77.21632]
[1778751430546,36.32,79702.6375,0.0,-0.55443,6e-05,77.21728]
[1778751431393,36.32,79702.6375,0.0,-0.55443,6e-05,77.21728]
[1778751431458,36.32,79702.6375,0.0,-0.55443,6e-05,77.21728]
[1778751431555,36.32,79702.6375,0.0,-0.55443,6e-05,77.21728]
[1778751434431,36.32,79684.74,0.0,-0.55543,6e-05,77.173]
[1778751435422,36.32,79684.74,0.0,-0.55543,6e-05,77.173]
[1778751435438,36.32,79684.74,0.0,-0.55543,6e-05,77.17298]
[1778751436829,36.32,79680.8,0.0,-0.55565,6e-05,77.16316]
[1778751437452,36.32,79680.8,0.0,-0.55565,6e-05,77.16314]
[1778751438054,36.32,79680.8,0.0,-0.55565,6e-05,77.16314]
[1778751438124,36.32,79680.8,0.0,-0.55565,6e-05,77.16314]
[1778751438216,36.32,79680.8,0.0,-0.55565,6e-05,77.16314]
[1778751439431,36.32,79680.8,0.0,-0.55565,6e-05,77.16313]
[1778751439480,36.32,79680.8,0.0,-0.55565,6e-05,77.16313]
[1778751439524,36.32,79666.68,0.0,-0.55644,6e-05,77.1278]
[1778751439610,36.32,79666.68,0.0,-0.55644,6e-05,77.1278]
[1778751442796,36.32,79663.2275,0.0,-0.55663,6e-05,77.1192]
[1778751443604,36.32,79663.2275,0.0,-0.55662,6e-05,77.11923]
[1778751444501,36.32,79663.2275,0.0,-0.55662,6e-05,77.11926]
[1778751446813,36.32,79671.26,0.0,-0.55618,6e-05,77.1394]
[1778751446832,36.32,79671.26,0.0,-0.55618,6e-05,77.1394]
[1778751446869,36.32,79671.26,0.0,-0.55618,6e-05,77.1394]
[1778751447523,36.32,79671.26,0.0,-0.55618,6e-05,77.13939]
[1778751448792,36.32,79670.4075,0.0,-0.55622,6e-05,77.13729]
[1778751452705,36.32,79663.87,0.0,-0.55659,6e-05,77.11972]
[1778751457003,36.32,79668.2475,0.0,-0.55634,6e-05,77.13084]
[1778751462550,36.32,79669.1825,0.0,-0.55628,6e-05,77.13338]
[1778751467555,36.33,79673.38,0.0,-0.55604,6e-05,77.14406]
[1778751472385,36.33,79670.7125,0.0,-0.55618,6e-05,77.13753]
[1778751472907,36.33,79670.7125,0.0,-0.55618,6e-05,77.13756]
[1778751473034,36.33,79670.7125,0.0,-0.55618,6e-05,77.13756]
[1778751473575,36.33,79670.7125,0.0,-0.55618,6e-05,77.1376]
[1778751474739,36.33,79670.7125,0.0,-0.55618,6e-05,77.13762]
[1778751477075,36.33,79670.7125,0.0,-0.55618,6e-05,77.13765]
[1778751477661,36.33,79670.7125,0.0,-0.55618,6e-05,77.13765]
[1778751478566,36.33,79645.8,0.0,-0.55756,6e-05,77.07481]
[1778751480422,36.33,79644.5125,0.0,-0.55763,6e-05,77.07155]
[1778751485207,36.33,79636.9875,0.0,-0.55805,6e-05,77.05238]
[1778751485245,36.33,79636.9875,0.0,-0.55805,6e-05,77.05238]
[1778751485389,36.33,79636.9875,0.0,-0.55805,6e-05,77.05238]
[1778751485407,36.33,79636.9875,0.0,-0.55805,6e-05,77.05238]
[1778751485578,36.33,79635.9775,0.0,-0.55811,6e-05,77.0498]
[1778751486810,36.33,79636.5075,0.0,-0.55808,6e-05,77.05112]
[1778751486819,36.33,79636.5075,0.0,-0.55808,6e-05,77.05112]
[1778751487052,36.33,79636.5075,0.0,-0.55808,6e-05,77.05112]
[1778751487136,36.33,79636.5075,0.0,-0.55808,6e-05,77.05109]
[1778751488586,36.33,79622.31,0.0,-0.55887,6e-05,77.01464]
[1778751491348,36.33,79625.05,0.0,-0.55872,6e-05,77.02165]
[1778751494197,36.33,79626.685,0.0,-0.55863,6e-05,77.02579]
[1778751496731,36.33,79623.875,0.0,-0.55879,6e-05,77.01851]
[1778751500076,36.32,79629.9375,0.0,-0.55846,6e-05,77.03396]
[1778751500083,36.32,79629.9375,0.0,-0.55846,6e-05,77.03396]
[1778751502096,36.32,79631.1125,0.0,-0.5584,6e-05,77.03688]
[1778751502245,36.32,79631.1125,0.0,-0.5584,6e-05,77.03688]
[1778751503412,36.32,79631.1125,0.0,-0.5584,6e-05,77.03682]
[1778751503612,36.32,79631.1125,0.0,-0.5584,6e-05,77.03677]
[1778751504716,36.32,79631.1125,0.0,-0.5584,6e-05,77.03672]
[1778751508989,36.32,79630.285,0.0,-0.55846,6e-05,77.0344]
[1778751510753,36.32,79630.4125,0.0,-0.55845,6e-05,77.03463]
[1778751511885,36.32,79630.4125,0.0,-0.55845,6e-05,77.03459]
[1778751512967,36.32,79630.4125,0.0,-0.55846,6e-05,77.03328]
[1778751513015,36.32,79630.4125,0.0,-0.55846,6e-05,77.03328]
[1778751519490,36.31,79633.1525,0.0,-0.55831,6e-05,77.04001]
[1778751521642,36.31,79634.3375,0.0,-0.55825,6e-05,77.04289]
[1778751527102,36.31,79641.5975,0.0,-0.55786,6e-05,77.06117]
[1778751532413,36.3,79647.165,0.0,-0.55756,6e-05,77.07514]
[1778751532426,36.3,79647.165,0.0,-0.55756,6e-05,77.07514]
[1778751538512,36.3,79638.2825,0.0,-0.55806,6e-05,77.05219]
[1778751538526,36.3,79638.2825,0.0,-0.55806,6e-05,77.05219]
[1778751538570,36.3,79638.2825,0.0,-0.55806,6e-05,77.05219]
[1778751544220,36.29,79629.285,0.0,-0.55857,6e-05,77.02881]
[1778751549255,36.29,79627.1175,0.0,-0.5587,6e-05,77.02302]
[1778751554290,36.29,79627.635,0.0,-0.55868,6e-05,77.02414]
[1778751559659,36.29,79626.455,0.0,-0.55875,6e-05,77.0209]
[1778751565367,36.28,79625.5675,0.0,-0.55881,6e-05,77.01838]
[1778751570402,36.28,79624.035,0.0,-0.5589,6e-05,77.01424]
[1778751574330,36.28,79624.025,0.0,-0.55891,6e-05,77.01284]
[1778751574336,36.28,79624.025,0.0,-0.55891,6e-05,77.01284]
[1778751574345,36.28,79624.025,0.0,-0.55891,6e-05,77.01284]
[1778751579465,36.28,79636.7925,0.0,-0.55821,6e-05,77.04538]
[1778751584500,36.27,79643.195,0.0,-0.55786,6e-05,77.0615]
[1778751584779,36.27,79643.195,0.0,-0.55786,6e-05,77.0615]
[1778751588190,36.27,79645.0975,0.0,-0.55776,6e-05,77.06619]
[1778751588369,36.27,79645.0975,0.0,-0.55776,6e-05,77.06619]
[1778751588825,36.27,79645.0975,0.0,-0.55776,6e-05,77.06614]
[1778751588839,36.27,79645.0975,0.0,-0.55776,6e-05,77.06614]
[1778751588886,36.27,79645.0975,0.0,-0.55776,6e-05,77.06614]
[1778751588909,36.27,79645.0975,0.0,-0.55776,6e-05,77.06614]
[1778751588933,36.27,79645.0975,0.0,-0.55776,6e-05,77.06614]
[1778751588940,36.27,79645.0975,0.0,-0.55776,6e-05,77.06614]
[1778751588943,36.27,79645.0975,0.0,-0.55776,6e-05,77.06614]
[1778751588944,36.27,79645.0975,0.0,-0.55776,6e-05,77.06614]
[1778751588983,36.27,79645.0975,0.0,-0.55776,6e-05,77.06614]
[1778751589211,36.27,79645.0975,0.0,-0.55776,6e-05,77.06614]
[1778751589575,36.27,79645.0975,0.0,-0.55776,6e-05,77.06614]
[1778751595562,36.27,79642.05,0.0,-0.55793,6e-05,77.05843]
[1778751600618,36.27,79639.5275,0.0,-0.55808,6e-05,77.05176]
[1778751602771,36.27,79639.44,0.0,-0.55808,6e-05,77.05144]
[1778751602869,36.27,79639.44,0.0,-0.55808,6e-05,77.05144]
[1778751603739,36.27,79639.44,0.0,-0.55809,6e-05,77.0514]
[1778751606660,36.26,79625.725,0.0,-0.55885,6e-05,77.01606]
[1778751611696,36.26,79623.995,0.0,-0.55896,6e-05,77.01143]
[1778751616715,36.26,79624.2775,0.0,-0.55895,6e-05,77.01198]
[1778751619222,36.26,79624.2775,0.0,-0.55895,6e-05,77.01191]
[1778751619427,36.26,79624.2775,0.0,-0.55895,6e-05,77.01191]
[1778751624724,36.26,79625.7,0.0,-0.55888,6e-05,77.01537]
[1778751629497,36.25,79626.2675,0.0,-0.55885,6e-05,77.0167]
[1778751633000,36.25,79624.57,0.0,-0.55895,6e-05,77.01091]
[1778751638738,36.25,79626.4225,0.0,-0.55886,6e-05,77.01549]
[1778751643743,36.25,79627.4775,0.0,-0.5588,6e-05,77.01803]
[1778751648957,36.24,79628.0,0.0,-0.55878,6e-05,77.01917]
[1778751652481,36.24,79628.2625,0.0,-0.55877,6e-05,77.01977]
[1778751652576,36.24,79628.2625,0.0,-0.55877,6e-05,77.01977]
[1778751652656,36.24,79628.2625,0.0,-0.55877,6e-05,77.01977]
[1778751653115,36.24,79628.2625,0.0,-0.55877,6e-05,77.01974]
[1778751653759,36.24,79628.2625,0.0,-0.55877,6e-05,77.01974]
[1778751654999,36.24,79615.9425,0.0,-0.55946,6e-05,76.98782]
[1778751660728,36.24,79622.0375,0.0,-0.55912,6e-05,77.00349]
[1778751660772,36.24,79625.7725,0.0,-0.55892,6e-05,77.01311]
[1778751666541,36.24,79637.41,0.0,-0.55827,6e-05,77.04286]
[1778751668744,36.24,79637.41,0.0,-0.55828,6e-05,77.04278]
[1778751669189,36.23,79640.3225,0.0,-0.55811,6e-05,77.0502]
[1778751671352,36.23,79640.595,0.0,-0.5581,6e-05,77.05084]
[1778751671573,36.23,79640.595,0.0,-0.5581,6e-05,77.05084]
[1778751674137,36.24,79655.8425,0.0,-0.55725,6e-05,77.08981]
[1778751679172,36.24,79664.0675,0.0,-0.55678,6e-05,77.11083]
[1778751681028,36.24,79669.155,0.0,-0.55649,6e-05,77.1237]
[1778751681085,36.24,79669.155,0.0,-0.55649,6e-05,77.1237]
[1778751681101,36.24,79669.155,0.0,-0.55649,6e-05,77.1237]
[1778751689242,36.24,79670.33,0.0,-0.55642,6e-05,77.12704]
[1778751694583,36.25,79671.4625,0.0,-0.55635,6e-05,77.1288]
[1778751694678,36.25,79671.4625,0.0,-0.55635,6e-05,77.12885]
[1778751700798,36.25,79673.63,0.0,-0.55622,6e-05,77.13453]
[1778751706362,36.25,79671.6525,0.0,-0.55632,6e-05,77.12979]
[1778751706852,36.25,79671.6525,0.0,-0.55632,6e-05,77.12979]
[1778751707368,36.26,79671.6525,0.0,-0.55632,6e-05,77.12984]
[1778751712403,36.26,79673.02,0.0,-0.55623,6e-05,77.1335]
[1778751717438,36.26,79670.395,0.0,-0.55637,6e-05,77.12713]
[1778751722819,36.26,79668.5425,0.0,-0.55647,6e-05,77.12268]
[1778751724575,36.27,79668.5425,0.0,-0.55646,6e-05,77.12272]
[1778751724634,36.27,79668.5425,0.0,-0.55646,6e-05,77.12272]
[1778751724658,36.27,79668.5425,0.0,-0.55646,6e-05,77.12272]
[1778751724775,36.27,79668.5425,0.0,-0.55646,6e-05,77.12272]
[1778751725580,36.27,79668.5425,0.0,-0.55646,6e-05,77.12276]
[1778751727378,36.27,79668.6325,0.0,-0.55646,6e-05,77.12306]
[1778751728572,36.27,79668.6325,0.0,-0.55645,6e-05,77.12309]
[1778751734831,36.27,79662.605,0.0,-0.55678,6e-05,77.10815]
[1778751739698,36.27,79663.0325,0.0,-0.55675,6e-05,77.10936]
[1778751744841,36.28,79672.26,0.0,-0.55623,6e-05,77.13279]
[1778751750669,36.28,79673.815,0.0,-0.55613,6e-05,77.13695]
[1778751755704,36.28,79673.81,0.0,-0.55613,6e-05,77.1359]
[1778751760739,36.29,79674.08,0.0,-0.55611,6e-05,77.13679]
[1778751765775,36.29,79674.705,0.0,-0.55606,6e-05,77.13857]
[1778751770810,36.29,79672.055,0.0,-0.5562,6e-05,77.13213]
[1778751775845,36.3,79671.9925,0.0,-0.5562,6e-05,77.13217]
[1778751776852,36.3,79672.29,0.0,-0.55618,6e-05,77.13296]
[1778751780877,36.3,79672.2625,0.0,-0.55618,6e-05,77.13304]
[1778751785882,36.3,79675.74,0.0,-0.55598,6e-05,77.14195]
[1778751790887,36.3,79675.015,0.0,-0.55601,6e-05,77.14035]
[1778751795892,36.31,79680.9475,0.0,-0.55567,6e-05,77.15537]
[1778751797974,36.31,79682.1425,0.0,-0.5556,6e-05,77.15844]
[1778751797991,36.31,79682.1425,0.0,-0.5556,6e-05,77.15844]
[1778751798895,36.31,79681.405,0.0,-0.55564,6e-05,77.15665]
[1778751803900,36.31,79685.6325,0.0,-0.55541,6e-05,77.16707]
[1778751808905,36.31,79682.3675,0.0,-0.55559,6e-05,77.15886]
[1778751814113,36.3,79680.89,0.0,-0.55568,6e-05,77.15382]
[1778751819148,36.3,79678.8025,0.0,-0.5558,6e-05,77.14855]
[1778751820638,36.3,79678.8025,0.0,-0.5558,6e-05,77.14855]
[1778751820739,36.3,79678.8025,0.0,-0.5558,6e-05,77.14853]
[1778751823236,36.3,79679.0575,0.0,-0.55579,6e-05,77.14914]
[1778751827910,36.3,79688.9225,0.0,-0.55524,6e-05,77.1736]
[1778751833246,36.3,79687.845,0.0,-0.55531,6e-05,77.17078]
[1778751838281,36.3,79686.5125,0.0,-0.55538,6e-05,77.16738]
[1778751842164,36.3,79688.0225,0.0,-0.5553,6e-05,77.17107]
[1778751847944,36.3,79689.855,0.0,-0.5552,6e-05,77.1755]
[1778751853386,36.29,79691.615,0.0,-0.55511,6e-05,77.17973]
[1778751857711,36.29,79691.965,0.0,-0.55509,6e-05,77.18053]
[1778751863460,36.29,79692.9025,0.0,-0.55505,6e-05,77.1827]
[1778751867044,36.29,79693.02,0.0,-0.55504,6e-05,77.18292]
[1778751867964,36.29,79693.2225,0.0,-0.55503,6e-05,77.1834]
[1778751873970,36.29,79692.1975,0.0,-0.5551,6e-05,77.17947]
[1778751879572,36.29,79690.15,0.0,-0.55521,6e-05,77.17428]
[1778751880804,36.29,79690.15,0.0,-0.55521,6e-05,77.17428]
[1778751884322,36.28,79682.685,0.0,-0.55563,6e-05,77.15566]
[1778751884607,36.28,79682.685,0.0,-0.55563,6e-05,77.15564]
[1778751885184,36.28,79682.685,0.0,-0.55563,6e-05,77.15564]
[1778751887508,36.28,79686.9125,0.0,-0.5554,6e-05,77.16612]
[1778751887628,36.28,79686.9125,0.0,-0.5554,6e-05,77.1661]
[1778751892663,36.29,79691.835,0.0,-0.55512,6e-05,77.17856]
[1778751897698,36.29,79695.5225,0.0,-0.5549,6e-05,77.18791]
[1778751902733,36.29,79693.1575,0.0,-0.55503,6e-05,77.18229]
[1778751904614,36.29,79694.0275,0.0,-0.55498,6e-05,77.18449]
[1778751904747,36.3,79694.0275,0.0,-0.55497,6e-05,77.18453]
[1778751907599,36.3,79691.7275,0.0,-0.5551,6e-05,77.17894]
[1778751907795,36.3,79691.7275,0.0,-0.5551,6e-05,77.17894]
[1778751915011,36.3,79685.8675,0.0,-0.55541,6e-05,77.16479]
[1778751920860,36.31,79678.915,0.0,-0.55579,6e-05,77.14776]
[1778751925894,36.31,79677.765,0.0,-0.55584,6e-05,77.14511]
[1778751931027,36.31,79680.59,0.0,-0.55568,6e-05,77.15112]
[1778751937033,36.32,79681.985,0.0,-0.55559,6e-05,77.15487]
[1778751942949,36.32,79682.3175,0.0,-0.55556,6e-05,77.15591]
[1778751943643,36.32,79682.3175,0.0,-0.55556,6e-05,77.15595]
[1778751946034,36.32,79663.0475,0.0,-0.55663,6e-05,77.10782]
[1778751947630,36.32,79661.6425,0.0,-0.55671,6e-05,77.1043]
[1778751953048,36.32,79659.5825,0.0,-0.55682,6e-05,77.09924]
[1778751955380,36.33,79659.835,0.0,-0.55681,6e-05,77.09993]
[1778751955449,36.33,79659.835,0.0,-0.55681,6e-05,77.09993]
[1778751960985,36.33,79653.24,0.0,-0.55717,6e-05,77.08336]
[1778751961042,36.33,79653.24,0.0,-0.55717,6e-05,77.08336]
[1778751961602,36.33,79653.5025,0.0,-0.55715,6e-05,77.08404]
[1778751962040,36.33,79653.5025,0.0,-0.55715,6e-05,77.08404]
[1778751962098,36.33,79653.2125,0.0,-0.55717,6e-05,77.08332]
[1778751962574,36.33,79653.2125,0.0,-0.55717,6e-05,77.08332]
[1778751968070,36.33,79644.17,0.0,-0.55767,6e-05,77.06043]
[1778751973074,36.33,79641.2075,0.0,-0.55784,6e-05,77.0529]
[1778751978079,36.33,79639.335,0.0,-0.55794,6e-05,77.04813]
[1778751980828,36.33,79636.71,0.0,-0.55808,6e-05,77.04146]
[1778751986314,36.33,79634.985,0.0,-0.55818,6e-05,77.03716]
[1778751987908,36.33,79634.985,0.0,-0.55818,6e-05,77.03716]
[1778751991722,36.33,79633.385,0.0,-0.55826,6e-05,77.03313]
[1778751998098,36.33,79635.4175,0.0,-0.55815,6e-05,77.03718]
[1778751998295,36.33,79635.4175,0.0,-0.55815,6e-05,77.03718]
[1778751998321,36.33,79635.4175,0.0,-0.55815,6e-05,77.03718]
[1778752003434,36.33,79643.385,0.0,-0.5577,6e-05,77.05757]
[1778752004498,36.33,79643.385,0.0,-0.5577,6e-05,77.05757]
[1778752008477,36.33,79638.4075,0.0,-0.55798,6e-05,77.04492]
[1778752012580,36.33,79640.0875,0.0,-0.55788,6e-05,77.04926]
[1778752018118,36.34,79638.75,0.0,-0.55795,6e-05,77.04592]
[1778752020362,36.34,79638.7225,0.0,-0.55796,6e-05,77.04587]
[1778752024769,36.34,79640.1625,0.0,-0.55787,6e-05,77.04959]
[1778752027043,36.34,79641.4525,0.0,-0.5578,6e-05,77.05289]
[1778752027354,36.34,79643.8225,0.0,-0.55767,6e-05,77.05892]
[1778752031041,36.34,79647.2075,0.0,-0.55748,6e-05,77.06754]
[1778752032432,36.34,79647.845,0.0,-0.55744,6e-05,77.06918]
[1778752033981,36.34,79647.845,0.0,-0.55744,6e-05,77.06919]
[1778752036241,36.34,79648.2875,0.0,-0.55742,6e-05,77.07034]
[1778752036465,36.34,79648.2875,0.0,-0.55742,6e-05,77.07034]
[1778752036573,36.34,79648.2875,0.0,-0.55742,6e-05,77.07034]
[1778752041702,36.34,79647.845,0.0,-0.55744,6e-05,77.06926]
[1778752043728,36.34,79648.44,0.0,-0.55741,6e-05,77.07078]
[1778752049759,36.34,79639.4975,0.0,-0.55791,6e-05,77.04805]
[1778752054278,36.34,79639.915,0.0,-0.55788,6e-05,77.04784]
[1778752059829,36.34,79641.5625,0.0,-0.55779,6e-05,77.05205]
[1778752061067,36.34,79641.5625,0.0,-0.55779,6e-05,77.05205]
[1778752066879,36.34,79639.0875,0.0,-0.55793,6e-05,77.04573]
[1778752071914,36.34,79637.415,0.0,-0.55802,6e-05,77.04145]
[1778752072366,36.34,79637.415,0.0,-0.55802,6e-05,77.04145]
[1778752072491,36.34,79637.415,0.0,-0.55802,6e-05,77.04145]
[1778752077956,36.34,79627.28,0.0,-0.55859,6e-05,77.01529]
[1778752082991,36.33,79625.6325,0.0,-0.55869,6e-05,77.01083]
[1778752087533,36.33,79625.745,0.0,-0.55869,6e-05,77.01094]
[1778752091712,36.33,79630.1925,0.0,-0.55845,6e-05,77.02228]
[1778752097089,36.33,79634.0575,0.0,-0.55823,6e-05,77.03221]
[1778752102124,36.33,79635.5675,0.0,-0.55815,6e-05,77.03614]
[1778752102288,36.33,79635.5675,0.0,-0.55815,6e-05,77.03614]
[1778752106736,36.33,79641.8175,0.0,-0.5578,6e-05,77.05213]
[1778752107702,36.33,79641.8175,0.0,-0.5578,6e-05,77.05214]
[1778752107800,36.33,79641.8175,0.0,-0.5578,6e-05,77.05214]
[1778752117215,36.33,79638.5925,0.0,-0.55797,6e-05,77.04279]
[1778752122221,36.33,79639.135,0.0,-0.55794,6e-05,77.04423]
[1778752127225,36.33,79638.49,0.0,-0.55797,6e-05,77.04265]
[1778752131000,36.33,79638.5775,0.0,-0.55797,6e-05,77.04291]
[1778752133474,36.34,79635.145,0.0,-0.55816,6e-05,77.03418]
[1778752133526,36.34,79635.145,0.0,-0.55816,6e-05,77.03418]
[1778752133575,36.34,79635.145,0.0,-0.55816,6e-05,77.03418]
[1778752136234,36.34,79619.7425,0.0,-0.55901,6e-05,76.99468]
[1778753274784,36.25,79605.8775,0.0,-0.56005,6e-05,76.92783]
[1778753417329,36.22,79601.275,0.0,-0.56038,6e-05,76.91132]
[1778755945191,36.38,79551.53,0.0,-0.56278,6e-05,76.73937]
[1778757436749,36.51,79516.0025,0.0,-0.56444,6e-05,76.62311]
[1778758684595,36.63,79401.59,0.0,-0.57047,6e-05,76.28821]
[1778759960239,37.03,79327.7375,0.0,-0.57342,5e-05,76.08807]
[1778761530938,36.97,79446.73,0.0,-0.56712,5e-05,76.38737]
[1778762333864,37.01,79593.63,0.0,-0.55899,5e-05,76.76265]
[1778762499595,36.98,79643.23,0.0,-0.55634,5e-05,76.8816]
[1778764568103,36.92,79958.09,0.0,-0.53922,6e-05,77.5452]
[1778765054755,37.02,80007.47,0.0,-0.53632,5e-05,77.63698]
[1778765717466,36.96,79883.13,0.0,-0.54329,6e-05,77.3668]
[1778766064091,37.01,79823.33,0.0,-0.54646,5e-05,77.23181]
[1778766412663,37.01,79906.45,0.0,-0.5419,5e-05,77.4036]
[1778766995402,37.0,80007.4,0.0,-0.53639,5e-05,77.59477]
[1778767434094,36.95,79850.66,0.0,-0.54512,6e-05,77.25993]
[1778767865017,36.92,79832.62,0.0,-0.54619,6e-05,77.21001]
[1778768347475,36.94,80197.75,0.0,-0.52605,6e-05,77.91053]
[1778768843676,36.93,80129.62,0.0,-0.52982,6e-05,77.78276]
[1778769378999,36.89,80199.41,0.0,-0.52607,6e-05,77.89083]
[1778769954476,36.81,80409.62,0.0,-0.51459,6e-05,78.19728]
[1778770368029,36.82,80783.02,0.9,-0.49401,5e-05,78.5953]
[1778770658789,36.86,80981.33,0.9,-0.4831,5e-05,78.7201]
[1778770965850,36.89,81039.4,0.9,-0.47991,5e-05,78.74099]
[1778771360621,37.0,80894.49,0.9,-0.48777,5e-05,78.65549]
[1778771612076,37.05,80925.12,0.9,-0.48607,5e-05,78.66799]
[1778772493408,37.22,81015.57,0.9,-0.48106,5e-05,78.69755]
[1778773473003,37.28,80997.79,0.9,-0.482,5e-05,78.66745]
[1778773881625,37.26,81158.23,0.9,-0.47333,5e-05,78.71968]
[1778774729445,37.37,81403.46,0.9,-0.46013,5e-05,78.72127]
[1778775157414,37.48,81482.61,0.9,-0.45592,5e-05,78.69957]
[1778775469661,37.55,81428.72,0.9,-0.4588,5e-05,78.70243]
[1778776217408,37.62,81572.76,0.9,-0.45116,5e-05,78.65488]
[1778776745781,37.61,81451.96,0.9,-0.45757,5e-05,78.67278]
[1778777134519,37.55,81517.12,0.9,-0.4541,5e-05,78.65029]
[1778777684652,37.53,81114.31,0.9,-0.47563,5e-05,78.62542]
[1778777971537,37.52,81758.88,0.9,-0.44126,5e-05,78.52989]
[1778778086889,37.56,81782.54,0.9,-0.44004,5e-05,78.51488]
[1778778429576,37.74,81955.69,0.9,-0.43108,5e-05,78.38375]
[1778778709213,37.81,81972.28,0.9,-0.43027,5e-05,78.36519]
[1778778989859,37.86,81615.75,0.9,-0.44897,5e-05,78.58354]
[1778779310010,37.89,81420.22,0.9,-0.45929,5e-05,78.62331]
[1778779664234,37.9,81456.54,0.9,-0.45737,5e-05,78.61103]
[1778779930572,37.95,81516.73,0.9,-0.45421,5e-05,78.59435]
[1778780409383,38.0,81566.56,0.9,-0.4516,5e-05,78.57103]
[1778781132078,38.09,81744.73,0.9,-0.44231,5e-05,78.48122]
[1778781697407,38.13,81538.56,0.9,-0.4531,5e-05,78.55193]
[1778782551997,38.0,81840.24,0.9,-0.43727,5e-05,78.39059]
[1778783156071,37.94,81932.21,0.9,-0.43243,5e-05,78.30806]
[1778783760374,37.9,81587.75,0.9,-0.45044,5e-05,78.49241]
[1778785167091,37.72,81617.29,0.9,-0.44881,5e-05,78.45086]
[1778785995235,37.54,81609.41,0.9,-0.44916,5e-05,78.43431]
[1778786803256,37.49,81452.12,0.9,-0.45753,5e-05,78.45963]
[1778788201612,37.37,81432.96,0.9,-0.45854,5e-05,78.43303]
[1778788776616,37.39,81425.27,0.9,-0.45895,5e-05,78.42146]
[1778789709861,37.33,81384.5,0.9,-0.46114,5e-05,78.4065]
[1778790758649,37.29,81289.78,0.9,-0.46625,5e-05,78.3843]
[1778791385581,37.26,81230.71,0.9,-0.46945,5e-05,78.36557]
[1778792849257,37.27,81442.75,0.9,-0.45799,5e-05,78.33351]
[1778794767449,37.28,81487.88,0.9,-0.45555,5e-05,78.28414]
[1778796482516,37.08,81410.73,0.9,-0.45969,5e-05,78.26002]
[1778796662236,37.08,81481.14,0.9,-0.45587,5e-05,78.24396]
[1778798561049,37.1,81529.65,0.9,-0.45324,5e-05,78.19071]
[1778799601152,37.12,81471.92,0.9,-0.45637,5e-05,78.18381]
[1778800638569,36.98,81269.76,0.9,-0.46736,5e-05,78.17525]
[1778802834839,36.99,81101.53,0.9,-0.47659,5e-05,78.09364]
[1778803623371,36.92,81205.4,0.9,-0.4709,5e-05,78.10363]
[1778805240499,36.86,81665.02,0.9,-0.44578,5e-05,77.99238]
[1778805669894,36.77,81490.44,0.9,-0.45526,5e-05,78.04905]
[1778806681504,36.69,81491.69,0.9,-0.45517,5e-05,78.02659]
[1778807415782,36.68,81552.22,0.9,-0.45185,5e-05,77.99277]
[1778807550869,36.66,81539.64,0.9,-0.45253,5e-05,77.99437]
[1778808792732,36.64,81264.68,0.9,-0.46768,6e-05,78.00239]
[1778809573096,36.63,81357.66,0.9,-0.46254,6e-05,77.98671]
[1778810402627,36.58,81154.15,0.9,-0.47382,6e-05,77.95021]
[1778810739231,36.59,81185.54,0.9,-0.47207,6e-05,77.94952]
[1778811411707,36.59,81031.06,0.9,-0.48067,6e-05,77.88675]
[1778812142602,36.54,80926.62,0.9,-0.48653,6e-05,77.81816]
[1778812942795,36.54,80933.23,0.9,-0.48616,6e-05,77.80551]
[1778813558854,36.5,81274.6,1.0,-0.46714,6e-05,77.90135]
[1778814340869,36.46,81255.17,1.1,-0.46823,6e-05,77.88339]
[1778815684728,36.41,81229.22,1.1,-0.46968,6e-05,77.85263]
[1778816385183,36.44,81036.29,1.1,-0.48046,6e-05,77.78406]
[1778817764378,36.41,81001.66,1.1,-0.48242,6e-05,77.73929]
[1778819371665,36.45,80934.24,1.1,-0.4862,6e-05,77.66911]
[1778820698378,36.41,80909.63,1.1,-0.48761,6e-05,77.62648]
[1778821642029,36.44,80812.57,1.1,-0.49306,6e-05,77.53989]
[1778823062315,36.41,80744.69,1.2,-0.49692,6e-05,77.45361]
[1778823438610,36.4,80413.58,1.2,-0.51566,6e-05,77.07124]
[1778824210312,36.33,80460.38,1.2,-0.51312,6e-05,77.11732]
[1778825302316,36.46,80434.64,1.5,-0.51441,6e-05,77.06118]
[1778826134235,36.49,80457.6,1.7,-0.51308,6e-05,77.07427]
[1778827862809,36.49,80586.1,1.8,-0.50585,6e-05,77.19367]
[1778829137228,36.5,80726.56,1.8,-0.49792,6e-05,77.30868]
[1778829711496,36.45,80822.55,1.8,-0.49255,6e-05,77.37539]
[1778831124867,36.22,80804.85,2.2,-0.49374,6e-05,77.33302]
[1778832474391,36.05,80764.55,2.2,-0.49619,6e-05,77.27104]
[1778833348512,35.85,80662.45,2.2,-0.50223,6e-05,77.1578]
[1778835056155,35.64,80622.05,2.7,-0.5048,6e-05,77.07776]
[1778836389659,35.75,80588.04,2.7,-0.50667,6e-05,77.012]
[1778837356213,35.47,80595.14,3.1,-0.50658,6e-05,76.99862]
[1778839025820,35.56,80487.01,3.1,-0.51279,6e-05,76.83054]
[1778840214135,35.61,80525.2,3.1,-0.51052,6e-05,76.85431]
[1778841451661,35.66,80558.18,3.1,-0.50856,6e-05,76.86926]
[1778842610953,35.51,80731.79,3.1,-0.49864,6e-05,77.02658]
[1778844323882,35.5,80630.6,3.1,-0.50456,6e-05,76.88963]
[1778845391564,35.51,80652.36,3.1,-0.5033,6e-05,76.88972]
[1778846952537,35.56,80466.18,3.1,-0.51411,6e-05,76.63366]
[1778848255363,35.65,80440.22,3.1,-0.51551,6e-05,76.57084]
[1778849074498,35.74,80450.92,3.0,-0.51478,6e-05,76.56844]
[1778850562884,36.11,80115.55,3.0,-0.5336,6e-05,76.00034]
[1778851428586,36.25,80201.81,3.0,-0.52841,6e-05,76.14048]
[1778851880917,36.36,79761.64,3.0,-0.55339,6e-05,75.22542]
[1778852364213,36.6,79380.36,3.0,-0.57447,6e-05,74.21355]
[1778852654974,36.67,79210.29,3.0,-0.58385,6e-05,73.69441]
[1778852913175,36.72,79147.51,3.0,-0.58724,6e-05,73.49142]
[1778853336195,36.77,78962.63,3.0,-0.59743,6e-05,72.86288]
[1778853790533,36.83,78893.87,3.0,-0.60107,6e-05,72.61915]
[1778854324149,36.73,79116.54,3.0,-0.58899,6e-05,73.36091]
[1778854803142,36.68,79205.06,3.0,-0.58419,6e-05,73.63146]
[1778855150491,36.62,79079.15,3.0,-0.59149,6e-05,73.20159]
[1778855715871,36.56,79154.22,3.0,-0.58746,6e-05,73.43199]
[1778856577686,36.45,78998.42,3.0,-0.59668,6e-05,72.86487]
[1778857816201,36.36,79251.02,3.0,-0.5827,6e-05,73.67152]
[1778857921693,36.39,79269.15,3.0,-0.58158,6e-05,73.7298]
[1778859047803,36.26,79188.71,3.0,-0.58659,6e-05,73.43099]
[1778859788528,36.21,79127.46,3.0,-0.5903,6e-05,73.20322]
[1778860774395,36.06,79169.1,3.0,-0.58845,6e-05,73.29969]
[1778862189159,35.93,79242.64,3.0,-0.58469,6e-05,73.49438]
[1778863034224,35.85,79239.12,3.0,-0.58518,6e-05,73.45415]
[1778865544071,35.92,79227.56,3.0,-0.58571,6e-05,73.36983]
[1778866148607,35.78,79408.55,3.0,-0.57572,6e-05,73.90922]
[1778868273763,35.52,79509.15,3.0,-0.57066,6e-05,74.134]
[1778869223893,35.49,79213.2,3.0,-0.58809,6e-05,73.18267]
[1778869895274,35.46,79180.16,3.0,-0.59015,6e-05,73.05042]
[1778871902919,35.34,79077.47,3.0,-0.59662,6e-05,72.62804]
[1778872946031,35.28,79107.54,3.0,-0.59513,6e-05,72.7027]
[1778873934273,35.29,79142.85,3.0,-0.59305,6e-05,72.80695]
[1778875944234,35.35,79063.29,3.0,-0.59756,6e-05,72.48967]
[1778877922193,35.53,79046.98,3.0,-0.59793,6e-05,72.41695]
[1778879577803,35.37,79117.68,3.0,-0.59444,6e-05,72.60628]
[1778881330033,35.38,79080.34,3.0,-0.59665,6e-05,72.4363]
[1778882633108,35.54,78996.61,3.0,-0.60102,6e-05,72.1284]
[1778884376539,35.55,79074.57,3.0,-0.5965,6e-05,72.37517]
[1778886533422,35.49,79080.97,3.0,-0.59642,6e-05,72.34035]
[1778888998189,35.49,79088.76,3.0,-0.59605,6e-05,72.31378]
[1778890987802,35.65,79135.86,3.0,-0.59282,6e-05,72.46022]
[1778893494063,35.48,79108.75,3.0,-0.59509,6e-05,72.28267]
[1778895868176,35.33,79016.71,4.3,-0.6011,6e-05,71.87246]
[1778897681935,35.57,79173.05,4.3,-0.59116,6e-05,72.42737]
[1778900383907,35.7,79111.71,4.3,-0.59438,6e-05,72.17462]
[1778902971167,35.54,79079.21,4.3,-0.59694,6e-05,71.97631]
[1778905339913,35.32,79052.82,4.3,-0.59936,6e-05,71.79248]
[1778907065088,35.28,78958.65,4.3,-0.60511,6e-05,71.39443]
[1778909089277,35.28,78993.98,4.3,-0.60311,6e-05,71.48267]
[1778912024907,35.38,78927.03,4.3,-0.60681,6e-05,71.17925]
[1778914380590,35.43,78591.93,4.3,-0.62628,6e-05,69.76632]
[1778915724592,35.66,78189.83,4.3,-0.64835,6e-05,67.96214]
[1778918012457,35.69,78340.46,4.3,-0.63977,6e-05,68.62836]
[1778920840297,35.37,78500.51,4.3,-0.63212,6e-05,69.20112]
[1778923102258,35.53,77969.95,4.3,-0.66183,6e-05,66.64613]
[1778924356164,35.84,78115.91,4.3,-0.65212,6e-05,67.46311]
[1778926109110,35.84,77916.75,4.3,-0.66338,6e-05,66.42439]
[1778926957614,36.08,77872.5,4.3,-0.66466,6e-05,66.27018]
[1778929618423,36.57,78022.95,4.3,-0.65403,6e-05,67.14197]
[1778932655732,36.44,78079.14,4.3,-0.6517,6e-05,67.2971]
[1778936422133,36.09,77996.5,4.3,-0.65822,6e-05,66.6807]
[1778937274124,36.06,77888.3,4.3,-0.66448,6e-05,66.09882]
[1778939789829,36.6,77945.07,4.3,-0.65869,6e-05,66.53634]
[1778942380883,36.4,78085.12,4.3,-0.65205,6e-05,67.08674]
[1778942809055,36.15,78232.64,4.3,-0.64495,6e-05,67.69727]
[1778944725542,36.1,78101.58,4.3,-0.65272,6e-05,67.00731]
[1778947156648,36.04,78206.9,4.3,-0.64715,6e-05,67.43968]
[1778947743097,36.16,78254.92,4.3,-0.6439,6e-05,67.68911]
[1778948872277,36.26,78261.36,4.3,-0.64311,6e-05,67.72486]
[1778951016783,35.98,78232.5,4.3,-0.64618,6e-05,67.4504]
[1778951540763,36.18,78229.9,4.3,-0.64539,6e-05,67.49194]
[1778952766743,36.19,78257.38,4.3,-0.64386,6e-05,67.5934]
[1778955546901,36.12,78145.66,4.3,-0.65065,6e-05,66.97765]
[1778956005835,35.99,78133.57,4.3,-0.65198,6e-05,66.86406]
[1778957375463,35.9,78252.91,4.3,-0.64568,6e-05,67.37485]
[1778961592221,35.84,78249.55,4.3,-0.6464,6e-05,67.23978]
[1778962117907,35.76,78289.56,4.3,-0.64451,6e-05,67.39093]
[1778964123987,35.89,78193.83,4.3,-0.64948,6e-05,66.93023]
[1778969168425,35.46,78187.85,4.3,-0.65219,6e-05,66.63569]
[1778969434797,35.47,78170.27,4.3,-0.65316,6e-05,66.54599]
[1778972239135,34.72,78184.9,4.3,-0.65623,6e-05,66.28308]
[1778974432653,34.62,78221.25,4.3,-0.65473,6e-05,66.37851]
[1778977334093,34.67,78107.16,4.3,-0.66133,6e-05,65.74138]
[1778979376124,34.63,78053.41,4.3,-0.66481,6e-05,65.39362]
[1778980658456,34.71,78047.21,4.3,-0.66479,6e-05,65.36392]
[1778982652515,34.84,77823.58,4.3,-0.67719,6e-05,64.15688]
[1778983825790,34.39,77823.38,4.3,-0.67979,6e-05,63.91898]
[1778988343158,34.02,77944.21,4.3,-0.67508,6e-05,64.31808]
[1778989212104,33.96,78029.85,4.3,-0.67038,6e-05,64.74888]
[1778993683893,34.26,78158.93,4.3,-0.66133,6e-05,65.46183]
[1778995969026,34.35,78151.65,4.3,-0.6614,6e-05,65.40538]
[1778997015402,34.39,78139.56,4.3,-0.66195,6e-05,65.33379]
[1779001406241,34.41,78066.94,4.3,-0.66642,6e-05,64.84812]
[1779001801005,34.18,78084.55,4.3,-0.6666,6e-05,64.84109]
[1779005014563,34.07,78125.89,4.3,-0.66493,6e-05,64.93861]
[1779009188831,34.21,78111.45,4.3,-0.66529,6e-05,64.81787]
[1779012374222,34.13,78241.33,4.3,-0.65806,6e-05,65.39946]
[1779012971470,34.18,78397.54,4.3,-0.64836,6e-05,66.19962]
[1779016573906,34.06,78302.55,4.3,-0.65495,6e-05,65.58974]
[1779019665573,33.95,78358.53,4.3,-0.65224,6e-05,65.7637]
[1779020662574,34.17,78380.18,4.3,-0.64987,6e-05,65.92651]
[1779024869054,34.37,78224.95,4.3,-0.65846,6e-05,65.1068]
[1779026980846,34.57,78055.65,4.3,-0.66765,6e-05,64.23859]
[1779028596275,34.59,77976.62,4.3,-0.67232,6e-05,63.77845]
[1779030909474,34.63,78028.37,4.3,-0.6692,6e-05,64.01909]
[1779033394876,34.85,78035.35,4.3,-0.66775,6e-05,64.08631]
[1779035510738,34.92,78097.25,4.3,-0.66383,6e-05,64.39213]
[1779037756534,35.05,77994.0,4.3,-0.66936,6e-05,63.84312]
[1779039878540,35.24,78015.85,4.3,-0.66719,6e-05,63.98415]
[1779042448524,35.22,78080.86,4.3,-0.66362,6e-05,64.256]
[1779044452550,35.1,78241.11,4.3,-0.65489,6e-05,64.97869]
[1779046841276,35.07,78316.6,4.3,-0.65063,6e-05,65.28816]
[1779049704327,35.57,78248.61,4.3,-0.6524,6e-05,65.0526]
[1779051679281,35.14,78241.73,4.3,-0.65504,6e-05,64.82262]
[1779053869493,35.53,78350.76,4.3,-0.64673,6e-05,65.43493]
[1779055291680,35.35,78238.19,4.3,-0.65438,6e-05,64.79172]
[1779056099406,35.44,78076.68,4.3,-0.66351,6e-05,63.98628]
[1779057408449,35.52,77956.24,4.3,-0.67023,6e-05,63.35403]
[1779058427804,35.54,77910.16,4.3,-0.67284,6e-05,63.09361]
[1779059581042,35.64,77805.56,4.3,-0.67843,6e-05,62.5413]
[1779060622415,35.79,77754.56,4.3,-0.6806,6e-05,62.30406]
[1779061342847,35.88,76882.38,4.3,-0.72855,5e-05,57.14448]
[1779061815915,35.88,77269.23,4.3,-0.70747,6e-05,59.53005]
[1779062198483,35.39,77477.39,4.3,-0.69878,6e-05,60.48752]
[1779062881296,35.45,77172.45,4.3,-0.71556,6e-05,58.65432]
[1779063357697,35.62,77197.49,4.3,-0.71316,6e-05,58.89964]
[1779063708624,35.72,77205.18,4.3,-0.71215,6e-05,58.99691]
[1779064302413,35.55,77176.27,4.3,-0.71482,6e-05,58.70397]
[1779064923937,35.61,77048.24,4.3,-0.72152,5e-05,57.92724]
[1779065907737,35.56,77125.06,4.3,-0.71766,6e-05,58.3556]
[1779066368515,35.61,77126.78,4.3,-0.71731,6e-05,58.38276]
[1779067067216,35.48,76972.51,4.3,-0.72665,5e-05,57.30595]
[1779068177336,35.66,76886.11,4.3,-0.7302,5e-05,56.8507]
[1779068608385,35.79,76774.76,4.3,-0.73541,5e-05,56.20438]
[1779069429661,35.78,77111.03,4.3,-0.71731,5e-05,58.31383]
[1779071454516,35.58,76977.68,4.3,-0.72601,5e-05,57.29554]
[1779072049734,35.73,76817.75,4.3,-0.73372,5e-05,56.35536]
[1779073220066,35.79,76891.19,4.3,-0.72951,5e-05,56.83576]
[1779075835588,35.38,76928.51,4.3,-0.73028,5e-05,56.73454]
[1779076324031,35.47,76903.67,4.3,-0.7311,5e-05,56.62107]
[1779077920309,35.08,76928.38,4.3,-0.73241,5e-05,56.47093]
[1779081133937,35.22,77044.23,4.3,-0.72538,6e-05,57.23419]
[1779081648945,35.2,76977.66,4.3,-0.72922,5e-05,56.77643]
[1779083790777,35.34,76924.65,4.3,-0.73138,5e-05,56.4731]
[1779085119802,35.38,76788.41,4.3,-0.73855,5e-05,55.57837]
[1779085157782,35.38,76803.02,4.3,-0.73776,5e-05,55.67501]
[1779086801146,35.23,76877.98,4.3,-0.73482,5e-05,56.01739]
[1779089288810,35.27,76983.1,4.3,-0.72899,5e-05,56.66693]
[1779089711700,35.19,77036.61,4.3,-0.72658,6e-05,56.94814]
[1779091537608,35.51,77152.49,4.3,-0.71831,6e-05,57.83547]
[1779093762863,35.76,76952.46,4.3,-0.72784,5e-05,56.68167]
[1779094167657,35.81,76883.35,4.3,-0.73134,5e-05,56.25867]
[1779097360662,35.73,76961.49,4.3,-0.72785,5e-05,56.62169]
[1779098873412,35.73,76822.86,4.3,-0.73544,5e-05,55.69353]
[1779099363751,35.82,76758.59,4.3,-0.73837,5e-05,55.32267]
[1779101480937,35.9,76841.63,4.3,-0.73352,5e-05,55.86548]
[1779101741755,35.93,76801.9,4.3,-0.73546,5e-05,55.6243]
[1779103601862,35.91,76852.61,4.3,-0.73304,5e-05,55.8849]
[1779105086663,35.68,77257.88,4.3,-0.71232,6e-05,58.24466]
[1779106188460,35.42,77438.66,4.3,-0.7038,6e-05,59.15858]
[1779106435263,35.41,77399.54,4.3,-0.70606,6e-05,58.91591]
[1779107801297,35.16,77549.14,4.3,-0.6991,6e-05,59.63757]
[1779108965969,34.87,77574.91,4.3,-0.69938,6e-05,59.6102]
[1779109282683,34.91,77540.54,4.3,-0.70117,6e-05,59.41695]
[1779111259820,35.05,77190.41,4.3,-0.72048,6e-05,57.28232]
[1779111616538,35.23,76969.44,4.3,-0.73166,6e-05,55.97051]
[1779111741011,35.33,76795.9,4.3,-0.74051,5e-05,54.89601]
[1779111988886,35.42,76812.91,4.3,-0.73897,5e-05,55.07096]
[1779112371329,35.4,76996.53,4.3,-0.7291,6e-05,56.24294]
[1779112634041,35.38,76972.92,4.3,-0.73055,5e-05,56.07053]
[1779113252232,35.63,76780.75,4.3,-0.73944,5e-05,54.97415]
[1779113651396,35.62,76688.27,4.3,-0.74449,5e-05,54.34602]
[1779114009010,35.69,76650.58,4.3,-0.74609,5e-05,54.13468]
[1779114784669,35.57,76447.54,4.3,-0.75763,5e-05,52.6553]
[1779115064875,35.66,76438.98,4.3,-0.75751,5e-05,52.65799]
[1779115574438,35.67,76310.44,4.3,-0.76412,5e-05,51.77324]
[1779116084798,35.81,76367.06,4.3,-0.76026,5e-05,52.26524]
[1779116662232,35.85,76171.02,4.3,-0.77007,5e-05,50.93293]
[1779116997970,35.92,76157.18,4.3,-0.77032,5e-05,50.88624]
[1779117259378,35.79,76299.84,4.3,-0.76398,5e-05,51.75461]
[1779117917167,35.87,76180.15,4.3,-0.76955,5e-05,50.98185]
[1779118158522,35.86,76097.85,4.3,-0.77376,5e-05,50.39752]
[1779118740565,35.39,76281.05,4.3,-0.76783,5e-05,51.24743]
[1779119549372,35.35,76315.11,4.3,-0.7664,5e-05,51.43273]
[1779120002986,35.29,76377.33,4.3,-0.76361,5e-05,51.80479]
[1779120684342,35.33,76554.35,4.3,-0.75413,5e-05,53.03511]
[1779121189043,35.36,76597.97,4.3,-0.75163,5e-05,53.34377]
[1779121551550,35.26,76423.66,4.3,-0.76159,5e-05,52.0532]
[1779122197169,35.35,76457.25,4.3,-0.75922,5e-05,52.34642]
[1779122821940,35.15,76409.44,4.3,-0.76317,5e-05,51.83237]
[1779123473993,35.3,76394.02,4.3,-0.76301,5e-05,51.8297]
[1779124107798,35.28,76566.53,4.3,-0.75411,5e-05,52.98668]
[1779124700000,35.23,76644.72,4.3,-0.75034,5e-05,53.4631]
[1779126285262,35.21,76650.76,4.3,-0.75027,5e-05,53.44687]
[1779127029505,35.26,76712.9,4.3,-0.74662,5e-05,53.88855]
[1779128139591,35.54,76419.66,4.3,-0.76038,5e-05,52.08049]
[1779128843569,35.72,76140.59,4.3,-0.77351,5e-05,50.28154]
[1779129127465,35.7,76368.01,4.3,-0.762,5e-05,51.83718]
[1779130892252,35.78,76516.28,4.3,-0.75392,5e-05,52.85519]
[1779130979069,35.55,76759.26,4.3,-0.74248,5e-05,54.3096]
[1779131170257,35.35,76690.06,4.3,-0.74761,5e-05,53.689]
[1779132313567,35.2,76554.62,4.3,-0.75593,5e-05,52.62444]
[1779132771211,35.12,76712.71,4.3,-0.74806,5e-05,53.62526]
[1779133665616,35.02,76866.75,4.3,-0.74039,5e-05,54.56521]
[1779134488138,34.93,76994.14,4.3,-0.73396,6e-05,55.3292]
[1779134958531,34.91,76954.14,4.3,-0.73636,6e-05,55.03783]
[1779136830736,34.97,77043.9,4.3,-0.73115,6e-05,55.61602]
[1779138122386,34.95,76829.23,4.3,-0.74327,5e-05,54.1438]
[1779138352141,34.97,76816.02,4.3,-0.74386,5e-05,54.06505]
[1779139728275,34.9,76992.36,4.3,-0.73471,6e-05,55.15255]
[1779141387185,34.87,77047.28,4.3,-0.73196,6e-05,55.44999]
[1779141918556,34.59,77082.02,4.3,-0.73188,6e-05,55.473]
[1779143238078,34.42,77138.69,4.3,-0.72989,6e-05,55.69615]
[1779144868073,34.52,77005.4,4.3,-0.7369,6e-05,54.8362]
[1779145300678,34.45,77082.34,4.3,-0.73304,6e-05,55.28975]
[1779148898812,34.44,76961.9,4.3,-0.74018,6e-05,54.37911]
[1779149853755,34.41,77162.13,4.3,-0.72909,6e-05,55.67221]
[1779150190115,34.37,77305.17,4.3,-0.72112,6e-05,56.5723]
[1779153346387,34.35,77033.47,4.3,-0.73706,6e-05,54.6827]
[1779153478216,34.37,77005.43,4.3,-0.73853,6e-05,54.50452]
[1779154190163,34.59,76750.66,4.3,-0.75132,5e-05,52.90413]
[1779156751736,34.51,76622.6,4.3,-0.75906,5e-05,51.88143]
[1779157700198,34.36,76881.33,4.3,-0.74589,6e-05,53.54066]
[1779157822053,34.39,76786.99,4.3,-0.75093,6e-05,52.90967]
[1779161637961,34.42,76782.83,4.3,-0.7513,6e-05,52.79637]
[1779163477923,34.36,76782.89,4.3,-0.75188,6e-05,52.6985]
[1779163746820,34.38,76833.59,4.3,-0.74895,6e-05,53.05898]
[1779167296746,34.13,76869.87,4.3,-0.74891,6e-05,53.0244]
[1779169077387,34.16,76890.94,4.3,-0.74766,6e-05,53.14653]
[1779169426865,34.11,76950.96,4.3,-0.74467,6e-05,53.51104]
[1779171817708,33.88,76982.95,4.3,-0.74461,6e-05,53.49568]
[1779173536462,34.08,77071.47,4.3,-0.73832,6e-05,54.20566]
[1779174277624,34.34,76969.93,4.3,-0.7424,6e-05,53.68296]
[1779177617489,34.5,77209.74,4.3,-0.72789,6e-05,55.30954]
[1779178294457,34.59,77070.66,4.3,-0.73533,6e-05,54.43216]
[1779178933208,34.5,77086.26,4.3,-0.73508,6e-05,54.45857]
[1779184204777,34.2,76818.47,4.3,-0.75268,6e-05,52.26343]
[1779186995408,34.56,76932.28,4.3,-0.74405,6e-05,53.24562]
[1779187316529,34.53,76831.01,4.3,-0.74996,6e-05,52.5204]
[1779189127358,34.4,76982.39,4.3,-0.74246,6e-05,53.41374]
[1779190721641,34.36,76842.56,4.3,-0.75076,6e-05,52.37796]
[1779190935678,34.39,76749.47,4.3,-0.75573,6e-05,51.75005]
[1779193083536,34.85,76789.77,4.3,-0.75053,6e-05,52.32548]
[1779195512661,34.62,76940.17,4.3,-0.74391,6e-05,53.11076]
[1779196208048,34.7,76822.23,4.3,-0.74998,6e-05,52.35243]
[1779197158373,34.74,76670.85,4.3,-0.75815,5e-05,51.30861]
[1779197787898,34.69,77021.88,4.3,-0.73896,6e-05,53.65602]
[1779198284693,34.74,76735.57,4.3,-0.75468,6e-05,51.72915]
[1779198513774,34.82,76884.74,4.3,-0.74585,6e-05,52.80784]
[1779199273439,34.76,76781.03,4.3,-0.75212,6e-05,52.03108]
[1779199501417,34.72,76992.58,4.3,-0.74058,6e-05,53.43185]
[1779199845008,34.65,76717.55,4.3,-0.75642,6e-05,51.49073]
[1779200382175,34.8,76475.78,4.3,-0.76851,5e-05,49.90418]
[1779200876312,35.0,76463.71,4.3,-0.76781,5e-05,49.97223]
[1779201526734,35.08,76407.49,4.3,-0.77031,5e-05,49.62354]
[1779202098496,35.02,76238.94,4.3,-0.77961,5e-05,48.35881]
[1779203082569,34.93,76518.74,4.3,-0.76554,5e-05,50.24077]
[1779204039735,34.73,76524.38,4.3,-0.76676,5e-05,50.08246]
[1779204767829,34.72,76595.06,4.3,-0.76301,5e-05,50.55956]
[1779205350368,34.68,76488.04,4.3,-0.76916,5e-05,49.74925]
[1779206562604,34.72,76560.38,4.3,-0.76509,5e-05,50.26032]
[1779207823275,34.7,76527.89,4.3,-0.7671,5e-05,49.97826]
[1779208648086,34.38,76690.47,4.3,-0.76054,6e-05,50.84385]
[1779209720740,34.34,76894.05,4.3,-0.74954,6e-05,52.20552]
[1779210957548,34.37,76973.9,4.3,-0.74493,6e-05,52.74122]
[1779212070602,34.49,76773.58,4.3,-0.75547,6e-05,51.41857]
[1779213057308,34.44,76840.66,4.3,-0.75215,6e-05,51.81923]
[1779214988394,34.23,76834.21,4.3,-0.75413,6e-05,51.55849]
[1779215499491,34.51,76773.16,4.3,-0.75562,6e-05,51.33862]
[1779216938618,34.5,76762.26,4.3,-0.7564,6e-05,51.21817]
[1779219038468,34.28,76801.91,4.3,-0.75595,6e-05,51.25772]
[1779219812926,34.4,76871.01,4.3,-0.75127,6e-05,51.81424]
[1779221260320,34.42,76870.95,4.3,-0.75129,6e-05,51.78618]
[1779223456504,34.53,76928.17,4.3,-0.74746,6e-05,52.20611]
[1779224182921,34.36,77038.51,4.3,-0.74241,6e-05,52.81235]
[1779225529215,34.36,77009.77,4.3,-0.74414,6e-05,52.58167]
[1779227851552,34.55,76998.85,4.3,-0.74367,6e-05,52.58096]
[1779228070308,34.62,76844.87,4.3,-0.7519,6e-05,51.57801]
[1779230457997,34.47,76726.79,4.3,-0.75977,6e-05,50.56851]
[1779231053538,34.38,76748.08,4.3,-0.75922,6e-05,50.63404]
[1779231441907,34.41,76737.82,4.3,-0.75966,6e-05,50.57071]
[1779235004026,34.42,76832.09,4.3,-0.75464,6e-05,51.13731]
[1779236057051,34.42,76551.61,4.3,-0.77025,5e-05,49.1271]
[1779237949943,34.79,76707.25,4.3,-0.75922,6e-05,50.48402]
[1779239480975,34.34,76816.79,4.3,-0.75643,6e-05,50.8452]
[1779240714710,34.71,76656.44,4.3,-0.76284,5e-05,49.98571]
[1779242415784,34.33,76834.84,4.3,-0.75572,6e-05,50.8848]
[1779244449521,34.29,76701.04,4.3,-0.7637,6e-05,49.84897]
[1779245417962,34.31,76627.1,4.3,-0.76769,6e-05,49.31632]
[1779246613392,34.36,76647.12,4.3,-0.76637,6e-05,49.46364]
[1779249089839,34.61,76745.14,4.3,-0.75938,6e-05,50.29171]
[1779250453410,34.47,76822.16,4.3,-0.75617,6e-05,50.67972]
[1779251858287,34.48,76735.98,4.3,-0.761,6e-05,50.05004]
[1779252791770,34.48,76784.9,4.3,-0.75834,6e-05,50.36815]
[1779253600582,34.25,76872.31,4.3,-0.75511,6e-05,50.77394]
[1779255141590,34.28,77282.89,4.3,-0.73119,6e-05,53.55402]
[1779256621036,34.18,77189.73,4.3,-0.7375,6e-05,52.81964]
[1779258326664,34.31,77316.71,4.3,-0.72927,6e-05,53.70701]
[1779260847844,34.19,77328.1,4.3,-0.72956,6e-05,53.63728]
[1779262321232,34.15,77333.87,4.3,-0.72958,6e-05,53.61007]
[1779264959271,34.2,77263.52,4.3,-0.73366,6e-05,53.10322]
[1779266349302,34.26,77457.43,4.3,-0.72177,6e-05,54.37712]
[1779266882655,34.11,77493.47,4.3,-0.7206,6e-05,54.5026]
[1779268860928,33.96,77412.5,4.3,-0.72667,6e-05,53.82363]
[1779271134286,34.32,77449.0,4.3,-0.72231,6e-05,54.22525]
[1779272314886,34.0,77579.85,4.3,-0.71648,6e-05,54.84174]
[1779274846432,34.17,77504.56,4.3,-0.72021,6e-05,54.38912]
[1779277629065,34.13,77393.21,4.3,-0.72743,6e-05,53.56498]
[1779279251491,34.01,77448.86,4.3,-0.72496,6e-05,53.8113]
[1779281125630,34.52,77528.19,4.3,-0.71699,6e-05,54.58281]
[1779282758569,34.7,77488.25,4.3,-0.71845,6e-05,54.38507]
[1779283797471,34.76,77303.87,4.3,-0.72914,6e-05,53.21516]
[1779284184906,34.78,77106.77,4.3,-0.74064,6e-05,51.91581]
[1779284717621,34.69,77133.9,4.3,-0.73972,6e-05,52.01801]
[1779284942485,34.6,77218.5,4.3,-0.73536,6e-05,52.51604]
[1779286018861,34.29,77181.25,4.3,-0.7397,6e-05,52.02777]
[1779286465271,34.49,77074.24,4.3,-0.74469,6e-05,51.42776]
[1779286684697,34.3,77379.81,4.3,-0.72785,6e-05,53.33756]
[1779287075167,34.18,77308.39,4.3,-0.73299,6e-05,52.77265]
[1779287758268,34.12,77318.24,4.3,-0.73287,6e-05,52.77865]
[1779288395379,34.14,77411.71,4.3,-0.7271,6e-05,53.39789]
[1779289918550,34.1,77336.03,4.3,-0.73207,6e-05,52.82901]
[1779290341171,34.04,77599.07,4.3,-0.71646,6e-05,54.49623]
[1779290958309,33.97,77568.95,4.3,-0.7188,6e-05,54.24661]
[1779292422301,33.73,77490.46,4.3,-0.72535,6e-05,53.54214]
[1779293148941,33.73,77469.73,4.3,-0.7267,6e-05,53.38345]
[1779294287056,34.02,77229.96,4.3,-0.73939,6e-05,51.9337]
[1779295151756,33.9,77253.0,4.3,-0.73888,6e-05,51.98458]
[1779296300299,33.88,77262.18,4.3,-0.73856,6e-05,52.00224]
[1779297299934,33.79,77391.88,4.3,-0.73137,6e-05,52.7917]
[1779298593622,33.69,77684.81,4.3,-0.71403,6e-05,54.61203]
[1779300044938,33.68,77524.54,4.3,-0.72424,6e-05,53.52123]
[1779301493249,33.73,77521.95,4.3,-0.72419,6e-05,53.49519]
[1779302489462,33.7,77484.33,4.3,-0.72673,6e-05,53.20657]
[1779304278768,33.74,77410.86,4.3,-0.73117,6e-05,52.68875]
[1779305886456,33.63,77570.0,4.3,-0.72222,6e-05,53.62811]
[1779308053952,33.63,77759.46,4.3,-0.71044,6e-05,54.79435]
[1779308778604,33.66,77608.77,4.3,-0.71983,6e-05,53.82062]
[1779309977770,33.66,77691.5,4.3,-0.71472,6e-05,54.32369]
[1779312108889,33.58,77641.71,4.3,-0.71854,6e-05,53.89583]
[1779312557413,33.64,77625.29,4.3,-0.71919,6e-05,53.81501]
[1779314622657,33.69,77398.55,4.3,-0.73315,6e-05,52.28084]
[1779315346071,33.67,77383.54,4.3,-0.73426,6e-05,52.14678]
[1779315985009,33.57,77403.13,4.3,-0.73377,6e-05,52.1968]
[1779318750786,33.64,77436.08,4.3,-0.73152,6e-05,52.38636]
[1779320027176,33.8,77413.11,4.3,-0.73198,6e-05,52.29995]
[1779322987139,33.56,77628.3,4.3,-0.72043,6e-05,53.49163]
[1779323325520,33.57,77699.4,4.3,-0.71588,6e-05,53.95167]
[1779325541203,33.48,77949.28,4.3,-0.70057,7e-05,55.41882]
[1779326999018,33.5,77870.32,4.3,-0.70565,6e-05,54.90098]
[1779328468123,33.6,77803.67,4.3,-0.70943,6e-05,54.49518]
[1779329693724,33.62,77871.34,4.3,-0.70508,6e-05,54.89413]
[1779332136550,33.52,77960.74,4.3,-0.70009,7e-05,55.32847]
[1779334478176,33.61,78002.81,4.3,-0.69695,7e-05,55.56836]
[1779335912531,33.6,78076.58,4.3,-0.69235,7e-05,55.96349]
[1779339249991,33.66,78004.74,4.3,-0.69695,7e-05,55.46944]
[1779340465516,33.68,77892.2,4.3,-0.70421,6e-05,54.75879]
[1779341152007,33.81,77879.71,4.3,-0.70425,6e-05,54.73158]
[1779343899699,33.89,77754.32,4.3,-0.71205,6e-05,53.91041]
[1779345144835,33.82,77795.79,4.3,-0.70993,6e-05,54.10055]
[1779346714998,33.89,77588.6,4.3,-0.72272,6e-05,52.77067]
[1779349161015,33.88,77649.45,4.3,-0.7192,6e-05,53.08751]
[1779350773528,33.63,78019.06,4.3,-0.69704,7e-05,55.22737]
[1779351759570,33.29,77997.83,4.3,-0.70066,7e-05,54.8927]
[1779353207435,33.22,77890.14,4.3,-0.70828,7e-05,54.14058]
[1779354439339,33.31,77973.73,4.3,-0.70233,7e-05,54.68051]
[1779356308279,33.28,77742.7,4.3,-0.71772,6e-05,53.13917]
[1779358628965,33.34,77641.23,4.3,-0.72407,6e-05,52.43814]
[1779359291218,33.37,77353.52,4.3,-0.74198,6e-05,50.48994]
[1779359965814,33.6,77261.38,4.3,-0.74612,6e-05,49.99253]
[1779361262277,33.74,77171.87,4.3,-0.75072,6e-05,49.42979]
[1779362481460,33.7,77314.41,4.3,-0.74245,6e-05,50.35393]
[1779363683153,33.09,77258.74,4.3,-0.75026,6e-05,49.48714]
[1779364769524,33.06,77184.28,4.3,-0.75511,6e-05,48.90322]
[1779365791057,33.13,77222.14,4.3,-0.75243,6e-05,49.19366]
[1779366815735,33.09,77271.89,4.3,-0.74974,6e-05,49.4889]
[1779368468133,33.18,77309.3,4.3,-0.74693,6e-05,49.77419]
[1779369707973,33.22,77280.08,4.3,-0.74853,6e-05,49.56499]
[1779370454494,33.22,77161.21,4.3,-0.7559,6e-05,48.69519]
[1779371088447,33.16,76736.09,4.3,-0.78162,6e-05,45.49683]
[1779371544042,33.27,77015.47,4.3,-0.76446,6e-05,47.64589]
[1779372534957,33.19,77077.2,4.3,-0.7614,6e-05,48.00461]
[1779373097093,33.2,76965.46,4.3,-0.76806,6e-05,47.18128]
[1779373812599,33.04,77074.93,4.3,-0.76276,6e-05,47.82921]
[1779374939369,32.96,76910.65,4.3,-0.77331,6e-05,46.51278]
[1779376045315,32.74,76919.74,4.3,-0.77449,6e-05,46.36101]
[1779376583006,32.7,77154.8,4.3,-0.76061,6e-05,48.06303]
[1779378392034,32.25,77279.39,4.3,-0.7564,6e-05,48.56443]
[1779379519433,32.24,77283.12,4.3,-0.75637,6e-05,48.54787]
[1779380064348,32.14,77269.97,4.3,-0.75796,6e-05,48.3576]
[1779381424983,32.0,77070.28,4.3,-0.77153,6e-05,46.69455]
[1779382609364,32.17,77144.95,4.3,-0.76581,6e-05,47.367]
[1779383479896,32.01,77516.39,4.3,-0.74349,6e-05,49.96564]
[1779383778721,31.96,77738.35,4.3,-0.72929,7e-05,51.49939]
[1779384279763,31.65,77902.79,4.3,-0.7204,7e-05,52.42472]
[1779385125917,31.7,77980.86,4.3,-0.71483,7e-05,52.96024]
[1779385805909,31.72,77919.17,4.3,-0.71892,7e-05,52.53909]
[1779386750923,31.83,77643.86,4.3,-0.73678,7e-05,50.65305]
[1779387097204,31.92,77679.85,4.3,-0.73375,7e-05,50.96502]
[1779388449978,32.05,77806.05,4.3,-0.72459,7e-05,51.88945]
[1779389553433,32.06,77387.45,4.3,-0.75199,6e-05,48.88511]
[1779389920098,32.14,77328.55,4.3,-0.75518,6e-05,48.50301]
[1779390658850,31.96,77558.83,4.3,-0.74179,7e-05,50.02189]
[1779391603341,31.8,77559.95,4.3,-0.74297,7e-05,49.88441]
[1779393202156,31.67,77798.8,4.3,-0.72809,7e-05,51.46017]
[1779394516913,31.87,77707.93,4.3,-0.73295,7e-05,50.911]
[1779396336278,31.85,77703.22,4.3,-0.73356,7e-05,50.81153]
[1779398955729,31.82,77787.94,4.3,-0.72832,7e-05,51.31305]
[1779399424802,31.76,77778.75,4.3,-0.72938,7e-05,51.19752]
[1779400947926,31.83,77675.87,4.3,-0.73591,7e-05,50.47311]
[1779401145141,31.82,77704.38,4.3,-0.7341,7e-05,50.66239]
[1779402846202,31.83,77681.79,4.3,-0.73567,7e-05,50.46129]
[1779404421275,31.67,77603.84,4.3,-0.74218,7e-05,49.73756]
[1779405857290,31.73,77588.87,4.3,-0.74285,7e-05,49.63205]
[1779406123025,31.67,77636.3,4.3,-0.74017,7e-05,49.92335]
[1779407550781,31.7,77737.19,4.3,-0.73333,7e-05,50.62807]
[1779409938333,31.7,77524.75,4.3,-0.7477,7e-05,49.01821]
[1779410725932,31.8,77447.52,4.3,-0.75207,6e-05,48.50192]
[1779413357675,31.8,77461.73,4.3,-0.7514,7e-05,48.52942]
[1779414947509,31.75,77584.94,4.3,-0.74381,7e-05,49.34995]
[1779415431365,31.66,77700.64,4.3,-0.7368,7e-05,50.10745]
[1779417787406,31.69,77645.72,4.3,-0.74052,7e-05,49.65973]
[1779418890828,31.67,77708.67,4.3,-0.73653,7e-05,50.06943]
[1779420288470,31.61,77750.81,4.3,-0.73422,7e-05,50.28954]
[1779423514045,31.5,77808.49,4.3,-0.73142,7e-05,50.52776]
[1779425832611,31.46,77639.57,4.3,-0.74333,7e-05,49.21466]
[1779426479169,31.77,77690.16,4.3,-0.73776,7e-05,49.78298]
[1779428071404,31.73,77601.5,4.3,-0.7441,7e-05,49.0687]
[1779428785577,31.74,77601.0,4.3,-0.74411,7e-05,49.05314]
[1779431056564,31.82,77450.94,4.3,-0.75362,7e-05,47.94257]
[1779433148332,31.48,77408.0,4.3,-0.75919,7e-05,47.28682]
[1779434622774,31.19,77475.0,4.3,-0.75714,7e-05,47.5168]
[1779436583609,31.07,77367.91,4.3,-0.76531,7e-05,46.53427]
[1779437635575,31.09,77387.8,4.3,-0.76399,7e-05,46.66975]
[1779438910950,30.66,77288.78,4.3,-0.77386,6e-05,45.4875]
[1779439989798,30.79,77312.94,4.3,-0.77141,6e-05,45.75895]
[1779441668643,30.8,77226.91,4.3,-0.77707,6e-05,45.03201]
[1779443480441,30.83,77311.37,4.3,-0.77155,6e-05,45.67582]
[1779444942734,30.82,77269.31,4.3,-0.77452,6e-05,45.2868]
[1779447209126,31.02,77292.73,4.3,-0.77162,6e-05,45.58618]
[1779448814738,30.8,77168.71,4.3,-0.78154,6e-05,44.348]
[1779450655883,30.62,77417.02,4.3,-0.76697,7e-05,46.1094]
[1779452348967,30.53,77494.7,4.3,-0.76267,7e-05,46.59098]
[1779453672852,30.69,77421.3,4.3,-0.7665,7e-05,46.10578]
[1779455206365,30.43,77455.29,4.3,-0.76639,7e-05,46.10827]
[1779456499551,30.59,77326.53,4.3,-0.77382,7e-05,45.18199]
[1779456748681,30.69,77291.7,4.3,-0.77526,7e-05,44.99455]
[1779457136484,30.7,77263.1,4.3,-0.77711,6e-05,44.75888]
[1779457382728,30.74,77183.86,4.3,-0.78193,6e-05,44.1512]
[1779457725338,30.7,77191.26,4.3,-0.78181,6e-05,44.16306]
[1779458507803,30.68,77150.6,4.3,-0.78463,6e-05,43.79444]
[1779459045150,30.65,77053.67,4.3,-0.79108,6e-05,42.95875]
[1779459265588,30.63,77039.71,4.3,-0.79212,6e-05,42.82137]
[1779459504088,30.63,76939.93,4.3,-0.79832,6e-05,41.9987]
[1779459670338,30.64,76887.84,4.3,-0.80145,6e-05,41.5743]
[1779460277347,30.71,76803.34,4.3,-0.80609,6e-05,40.92678]
[1779460358524,30.71,76778.21,4.3,-0.80756,6e-05,40.72277]
[1779460902897,30.82,76747.04,4.3,-0.80861,6e-05,40.56015]
[1779461714163,30.59,76759.25,4.3,-0.80988,6e-05,40.38775]
[1779461739738,30.58,76779.1,4.3,-0.80877,6e-05,40.54226]
[1779462103780,30.48,76722.24,4.3,-0.81303,6e-05,39.94822]
[1779463275085,30.12,76832.71,4.3,-0.80951,6e-05,40.44842]
[1779463352081,30.12,76745.45,4.3,-0.81483,6e-05,39.69953]
[1779464009202,29.83,76924.02,4.3,-0.80651,6e-05,40.87347]
[1779464571368,29.94,76667.41,4.3,-0.82111,6e-05,38.79391]
[1779464774460,29.94,76697.96,4.3,-0.81931,6e-05,39.05049]
[1779465077539,29.97,76691.22,4.3,-0.8195,6e-05,39.01636]
[1779466557027,29.72,76791.35,4.3,-0.81578,6e-05,39.54377]
[1779466574775,29.73,76769.01,4.3,-0.81708,6e-05,39.35847]
[1779467081079,29.66,76829.28,4.3,-0.8141,6e-05,39.77796]
[1779469027580,29.44,76914.33,4.3,-0.81098,6e-05,40.20058]
[1779469169695,29.43,76922.39,4.3,-0.81059,6e-05,40.25464]
[1779470896115,29.67,76938.01,4.3,-0.80769,6e-05,40.60983]
[1779471647361,29.46,76963.35,4.3,-0.80805,6e-05,40.56225]
[1779472194747,29.54,76782.92,4.3,-0.81847,6e-05,39.08443]
[1779473071779,29.8,76693.73,4.3,-0.82169,6e-05,38.58787]
[1779474382022,29.49,76861.35,4.3,-0.81434,6e-05,39.63939]
[1779474629449,29.59,76765.32,4.3,-0.81933,6e-05,38.91892]
[1779475052267,29.79,76555.03,4.3,-0.83005,6e-05,37.32784]
[1779475560156,30.1,76132.26,4.3,-0.85073,5e-05,34.09271]
[1779475656168,30.16,76285.86,4.3,-0.842,5e-05,35.46913]
[1779476577365,30.23,76447.11,4.3,-0.83258,6e-05,36.89501]
[1779476714656,30.31,76360.26,4.3,-0.8368,6e-05,36.24675]
[1779476797498,30.36,76335.81,4.3,-0.83776,6e-05,36.09454]
[1779477287677,30.49,76224.16,4.3,-0.84278,5e-05,35.30136]
[1779477537002,30.47,76305.17,4.3,-0.83859,5e-05,35.94871]
[1779477986269,30.53,76321.45,4.3,-0.83721,5e-05,36.14991]
[1779478464776,30.76,75903.27,4.3,-0.85733,5e-05,32.93224]
[1779478566073,30.8,75823.17,4.3,-0.86097,5e-05,32.32359]
[1779478796872,30.83,75814.69,4.3,-0.86119,5e-05,32.28197]
[1779478990396,30.98,75690.11,4.3,-0.86601,5e-05,31.45698]
[1779479168298,31.04,75729.71,4.3,-0.86363,5e-05,31.85185]
[1779479270824,31.02,75822.29,4.3,-0.85925,5e-05,32.58484]
[1779479448112,31.05,75739.32,4.3,-0.86312,5e-05,31.93397]
[1779479695980,30.95,75852.38,4.3,-0.85838,5e-05,32.72834]
[1779479877275,30.92,75856.37,4.3,-0.85852,5e-05,32.70518]
[1779480158312,30.97,75919.16,4.3,-0.85496,5e-05,33.28149]
[1779480509774,30.94,75952.17,4.3,-0.85357,5e-05,33.50597]
[1779480753836,30.92,75940.09,4.3,-0.85436,5e-05,33.3742]
[1779481152191,30.9,75926.16,4.3,-0.85525,5e-05,33.2263]
[1779481381005,30.86,75915.21,4.3,-0.85618,5e-05,33.07414]
[1779481787155,30.78,75974.43,4.3,-0.85386,5e-05,33.45198]
[1779483001760,30.96,75967.87,4.3,-0.85292,5e-05,33.57665]
[1779483347277,30.85,76056.62,4.3,-0.84927,5e-05,34.16529]
[1779484338288,30.89,75984.41,4.3,-0.85278,5e-05,33.58654]
[1779485713974,30.79,76027.26,4.3,-0.85156,5e-05,33.77049]
[1779486131704,30.75,76012.45,4.3,-0.85265,5e-05,33.59305]
[1779486660704,30.78,76029.75,4.3,-0.8516,5e-05,33.75198]
[1779487303976,30.9,75969.43,4.3,-0.85374,5e-05,33.38961]
[1779487607686,31.02,75890.07,4.3,-0.85685,5e-05,32.87116]
[1779488236974,31.24,75852.68,4.3,-0.85694,5e-05,32.83234]
[1779488695850,31.38,75782.12,4.3,-0.85933,5e-05,32.42286]
[1779489418862,31.26,75730.29,4.3,-0.86292,5e-05,31.82574]
[1779490030638,31.47,75718.7,4.3,-0.86187,5e-05,31.97805]
[1779491204474,31.04,75796.91,4.3,-0.86166,5e-05,32.02732]
[1779492075945,31.03,75753.01,4.3,-0.86399,5e-05,31.62891]
[1779492925189,31.46,75710.14,4.3,-0.86268,5e-05,31.80686]
[1779493876996,31.82,75522.15,4.3,-0.86878,5e-05,30.73997]
[1779494644495,31.98,75533.91,4.3,-0.86709,5e-05,31.00649]
[1779495405475,32.07,75459.64,4.3,-0.86987,5e-05,30.51694]
[1779496443418,32.12,75340.48,4.3,-0.87501,4e-05,29.61478]
[1779497049222,32.4,75267.69,4.3,-0.87608,4e-05,29.4004]
[1779497864617,32.4,75355.1,4.3,-0.87228,4e-05,30.04969]
[1779499002277,32.35,75373.67,4.3,-0.87197,5e-05,30.09388]
[1779500725806,32.19,75397.9,4.3,-0.87232,5e-05,30.0235]
[1779501197109,32.17,75402.47,4.3,-0.87232,5e-05,30.01944]
[1779502126977,32.09,75455.94,4.3,-0.87059,5e-05,30.30992]
[1779504242616,32.13,75488.7,4.3,-0.86902,5e-05,30.54971]
[1779504791576,32.14,75537.06,4.3,-0.86674,5e-05,30.92733]
[1779506155050,31.75,75535.69,4.3,-0.87008,5e-05,30.37176]
[1779509514638,31.58,75598.31,4.3,-0.86888,5e-05,30.54508]
[1779510071561,31.59,75542.08,4.3,-0.87147,5e-05,30.09685]
[1779511614669,31.81,75473.67,4.3,-0.87303,5e-05,29.79437]
[1779514711247,31.95,75460.27,4.3,-0.87293,5e-05,29.76521]
[1779515006853,31.94,75466.78,4.3,-0.87274,5e-05,29.79516]
[1779517497921,31.93,75431.95,4.3,-0.87469,5e-05,29.43049]
[1779518729398,31.87,75407.33,4.3,-0.87636,4e-05,29.13031]
[1779519944475,31.79,75296.75,4.3,-0.88203,4e-05,28.12592]
[1779520896713,32.08,75241.28,4.3,-0.88232,4e-05,28.04549]
[1779521970583,32.21,75279.93,4.3,-0.87972,4e-05,28.48202]
[1779522707077,32.9,74421.91,4.3,-0.90873,4e-05,23.05221]
[1779522764522,32.97,74522.35,4.3,-0.9046,4e-05,23.84869]
[1779524564100,33.32,74587.37,4.3,-0.89987,4e-05,24.71208]
[1779525328723,33.69,74422.19,4.3,-0.90343,4e-05,24.00362]
[1779526300475,33.61,74579.34,4.3,-0.89831,4e-05,24.96972]
[1779527180019,33.43,74586.22,4.3,-0.89941,4e-05,24.76644]
[1779527543192,33.43,74609.35,4.3,-0.89863,4e-05,24.90891]
[1779529422734,33.15,74670.44,4.3,-0.89849,4e-05,24.93321]
[1779530409700,33.18,74601.67,4.3,-0.901,4e-05,24.44814]
[1779530888168,33.26,74635.8,4.3,-0.89914,4e-05,24.78983]
[1779532816955,33.0,74702.76,4.3,-0.89866,4e-05,24.87624]
[1779533869017,33.09,74657.97,4.3,-0.89985,4e-05,24.63582]
[1779534361222,33.1,74697.21,4.3,-0.89832,4e-05,24.91797]
[1779536362789,32.77,74735.35,4.3,-0.89946,4e-05,24.70367]
[1779537935532,32.97,74712.24,4.3,-0.89907,4e-05,24.74927]
[1779538741184,33.14,74675.06,4.3,-0.89934,4e-05,24.67893]
[1779541733278,32.65,74908.16,4.3,-0.89414,4e-05,25.64381]
[1779542851697,32.46,74935.36,4.3,-0.89459,4e-05,25.5622]
[1779543295337,32.43,74899.95,4.3,-0.89627,4e-05,25.2488]
[1779544936030,32.21,75109.29,4.3,-0.88955,4e-05,26.47205]
[1779546228538,32.04,75259.95,4.3,-0.88463,4e-05,27.34642]
[1779546697567,32.0,75302.99,4.3,-0.88306,4e-05,27.6202]
[1779548148700,31.85,75472.2,4.3,-0.87685,5e-05,28.69138]
[1779548666470,32.07,75473.29,4.3,-0.87515,5e-05,28.96196]
[1779549339202,31.96,75530.87,4.3,-0.87348,5e-05,29.24462]
[1779550906431,32.58,75471.38,4.3,-0.87159,5e-05,29.504]
[1779552418100,32.49,75467.68,4.3,-0.87263,5e-05,29.31548]
[1779553494687,32.6,75338.64,4.3,-0.87773,4e-05,28.42808]
[1779555698244,32.8,75426.71,4.3,-0.87249,5e-05,29.27857]
[1779556673061,32.67,75385.78,4.3,-0.87541,4e-05,28.78016]
[1779558529470,32.74,75338.25,4.3,-0.87721,4e-05,28.44736]
[1779559519080,32.75,75435.96,4.3,-0.87286,5e-05,29.17286]
[1779560277611,32.3,75676.06,4.3,-0.86523,5e-05,30.45641]
[1779561134893,31.9,75799.09,4.3,-0.86255,5e-05,30.9075]
[1779562159010,31.67,75726.5,4.3,-0.86803,5e-05,30.01465]
[1779563282655,31.94,75749.5,4.3,-0.86488,5e-05,30.49895]
[1779564236977,31.71,75829.69,4.3,-0.86289,5e-05,30.82376]
[1779565381226,31.84,75827.94,4.3,-0.86208,5e-05,30.9319]
[1779566438399,32.3,75905.4,4.3,-0.85469,5e-05,32.06069]
[1779567412270,32.15,76049.8,4.3,-0.84867,5e-05,32.9911]
[1779568362086,32.08,76188.39,4.3,-0.842,5e-05,33.99198]
[1779568874010,31.77,76873.24,4.3,-0.80538,6e-05,39.13186]
[1779569369338,31.78,76778.91,4.3,-0.81106,6e-05,38.37258]
[1779570364139,31.72,76916.37,4.3,-0.8033,6e-05,39.37883]
[1779570958600,31.83,76871.0,4.3,-0.80534,6e-05,39.09744]
[1779571643426,31.86,76783.88,4.3,-0.81042,6e-05,38.41376]
[1779572516139,32.08,76489.48,4.3,-0.82591,6e-05,36.26423]
[1779573069861,32.15,76649.94,4.3,-0.81619,6e-05,37.59505]
[1779574227022,32.2,76635.27,4.3,-0.81683,6e-05,37.48657]
[1779575591776,32.51,76509.83,4.3,-0.82173,6e-05,36.7702]
[1779576151826,32.66,76469.94,4.3,-0.8229,6e-05,36.58807]
[1779577768229,32.49,76647.96,4.3,-0.8142,6e-05,37.76445]
[1779579272907,32.28,76657.88,4.3,-0.81545,6e-05,37.58286]
[1779581380777,32.28,76575.67,4.3,-0.82051,6e-05,36.85918]
[1779581820636,32.15,76602.84,4.3,-0.81999,6e-05,36.93271]
[1779582840115,32.13,76635.83,4.3,-0.81839,6e-05,37.13684]
[1779584858433,31.95,76692.83,4.3,-0.81673,6e-05,37.33971]
[1779585157225,32.07,76744.68,4.3,-0.81273,6e-05,37.86407]
[1779587070973,31.65,76743.66,4.3,-0.81637,6e-05,37.37174]
[1779587734338,31.64,76785.43,4.3,-0.81401,6e-05,37.6772]
[1779589706762,31.86,76638.38,4.3,-0.82117,6e-05,36.66076]
[1779590006878,32.0,76727.37,4.3,-0.81485,6e-05,37.50455]
[1779593356995,31.82,76829.68,4.3,-0.81057,6e-05,38.02794]
[1779594678853,32.08,76717.67,4.3,-0.81538,6e-05,37.35038]
[1779595018230,31.94,76702.17,4.3,-0.81745,6e-05,37.07456]
[1779598043484,31.81,76670.84,4.3,-0.82067,6e-05,36.59596]
[1779599123044,31.8,76692.03,4.3,-0.81968,6e-05,36.71429]
[1779601776735,32.11,76682.38,4.3,-0.8181,6e-05,36.86248]
[1779602517948,31.85,76754.13,4.3,-0.81599,6e-05,37.15136]
[1779605400404,31.8,76820.76,4.3,-0.81269,6e-05,37.54382]
[1779606265569,31.51,76919.02,4.3,-0.80915,6e-05,38.01196]
[1779607712711,31.66,76813.03,4.3,-0.81463,6e-05,37.25608]
[1779608907387,32.02,76746.94,4.3,-0.81581,6e-05,37.05692]
[1779610475130,31.92,76684.99,4.3,-0.82054,6e-05,36.40109]
[1779611863356,31.66,76755.77,4.3,-0.81857,6e-05,36.66054]
[1779611910649,31.65,76762.5,4.3,-0.81823,6e-05,36.70602]
[1779614590980,31.3,76882.53,4.3,-0.81409,6e-05,37.2347]
[1779616437134,30.94,76943.32,4.3,-0.81355,6e-05,37.29672]
[1779616848972,30.84,76922.71,4.3,-0.81568,6e-05,37.01514]
[1779618626571,30.83,77099.87,4.3,-0.80479,6e-05,38.40038]
[1779620579402,30.95,77204.24,4.3,-0.79729,7e-05,39.29835]
[1779621056784,30.85,77225.85,4.3,-0.79669,7e-05,39.36976]
[1779624992521,31.3,77114.43,4.3,-0.80079,6e-05,38.76028]
[1779626214145,31.75,77009.71,4.3,-0.80401,6e-05,38.30632]
[1779626949305,31.88,77045.02,4.3,-0.80085,6e-05,38.68237]
[1779629763034,31.88,76872.24,4.3,-0.81195,6e-05,37.21679]
[1779630780995,31.87,76844.76,4.3,-0.81388,6e-05,36.9485]
[1779632088561,32.34,76406.75,4.3,-0.83584,6e-05,33.90299]
[1779632437103,32.47,76251.36,4.3,-0.84337,5e-05,32.80509]
[1779633064555,32.32,76377.01,4.3,-0.83781,6e-05,33.60862]
[1779633433195,32.24,76376.72,4.3,-0.83848,6e-05,33.5123]
[1779635747477,31.92,76431.93,4.3,-0.83829,6e-05,33.5236]
[1779637553109,31.75,76376.84,4.3,-0.84295,6e-05,32.83422]
[1779637952431,31.63,76315.86,4.3,-0.84727,5e-05,32.20333]
[1779639622985,31.45,76582.17,4.3,-0.83397,6e-05,34.10334]
[1779640720072,31.56,76414.32,4.3,-0.84274,6e-05,32.82727]
[1779642807374,31.38,76626.54,4.3,-0.8324,6e-05,34.27782]
[1779643293859,31.48,76517.12,4.3,-0.83791,6e-05,33.4867]
[1779645261700,31.36,76646.61,4.3,-0.83169,6e-05,34.33793]
[1779647014045,31.16,76666.77,4.3,-0.83236,6e-05,34.22743]
[1779648058413,31.34,76629.44,4.3,-0.83323,6e-05,34.07953]
[1779649458264,31.29,76633.31,4.3,-0.83354,6e-05,34.01648]
[1779650701473,31.32,76628.97,4.3,-0.83372,6e-05,33.96949]
[1779651553476,31.21,76611.13,4.3,-0.83576,6e-05,33.67666]
[1779652864231,31.19,76641.4,4.3,-0.8343,6e-05,33.86106]
[1779653726972,31.26,76616.33,4.3,-0.83537,6e-05,33.69439]
[1779655173225,31.23,76605.46,4.3,-0.83641,6e-05,33.52547]
[1779655782857,31.25,76637.22,4.3,-0.83448,6e-05,33.78538]
[1779657982705,31.27,76592.99,4.3,-0.83717,6e-05,33.37232]
[1779658629056,32.04,76160.22,4.3,-0.85501,5e-05,30.72062]
[1779659040471,32.13,76104.79,4.3,-0.85724,5e-05,30.37193]
[1779659826472,32.13,76183.2,4.3,-0.85327,5e-05,30.95781]
[1779660066505,32.18,76252.37,4.3,-0.84918,5e-05,31.55639]
[1779660275798,31.9,76584.21,4.3,-0.83291,6e-05,33.89119]
[1779660762503,31.52,76802.9,4.3,-0.823,6e-05,35.2525]
[1779661652263,31.38,76849.21,4.3,-0.82148,6e-05,35.44864]
[1779662318196,31.43,76670.64,4.3,-0.83184,6e-05,34.03397]
[1779662967246,31.38,76835.82,4.3,-0.82244,6e-05,35.29985]
[1779663790511,31.44,76847.21,4.3,-0.82134,6e-05,35.42746]
[1779665223704,31.34,76775.81,4.3,-0.82672,6e-05,34.69018]
[1779666123122,31.17,77102.07,4.3,-0.80788,6e-05,37.14091]
[1779667790088,30.84,77129.45,4.3,-0.809,6e-05,36.98864]
[1779668291689,30.73,77143.79,4.3,-0.80901,7e-05,36.98607]
[1779669889242,30.64,77074.05,4.3,-0.81445,6e-05,36.26935]
[1779669985750,30.63,77063.93,4.3,-0.8152,6e-05,36.17253]
[1779671258223,30.54,77064.12,4.3,-0.8161,6e-05,36.03829]
[1779672672730,30.36,77064.64,4.3,-0.81774,6e-05,35.81185]
[1779672779608,30.38,77067.08,4.3,-0.81749,6e-05,35.84141]
[1779674668225,30.54,77040.04,4.3,-0.8181,6e-05,35.72006]
[1779674991496,30.13,77372.67,4.3,-0.7995,7e-05,38.07396]
[1779677828563,30.24,77068.49,4.3,-0.81919,6e-05,35.5415]
[1779678857886,30.2,77045.14,4.3,-0.8212,6e-05,35.26316]
[1779680793677,30.09,76998.2,4.3,-0.82538,6e-05,34.68301]
[1779681948670,30.11,77004.02,4.3,-0.82495,6e-05,34.71966]
[1779683487490,30.05,77187.11,4.3,-0.8138,7e-05,36.14706]
[1779685711979,29.71,77356.77,4.3,-0.80555,7e-05,37.16089]
[1779686645842,29.57,77357.96,4.3,-0.80673,7e-05,37.00579]
[1779688323351,29.28,77358.92,4.3,-0.80939,7e-05,36.6619]
[1779689491582,29.44,77385.09,4.3,-0.80638,7e-05,37.00614]
[1779690810294,29.77,77300.82,4.3,-0.8095,7e-05,36.57416]
[1779692497130,29.34,77390.05,4.3,-0.80726,7e-05,36.84622]
[1779693756473,29.74,77202.76,4.3,-0.81674,7e-05,35.60713]
[1779694684315,29.95,77202.69,4.3,-0.81507,7e-05,35.79146]
[1779696385241,29.75,77322.1,4.3,-0.80893,7e-05,36.54439]
[1779697769406,29.83,77262.3,4.3,-0.81251,7e-05,36.06687]
[1779700223149,29.36,77447.29,4.3,-0.80412,7e-05,37.08851]
[1779701673481,29.18,77587.41,4.3,-0.79586,7e-05,38.05949]
[1779703703412,29.35,77557.01,4.3,-0.79689,7e-05,37.8899]
[1779704551063,29.36,77511.41,4.3,-0.80019,7e-05,37.48118]
[1779706418525,29.51,77468.4,4.3,-0.8022,7e-05,37.19499]
[1779708318874,29.71,77340.48,4.3,-0.80966,7e-05,36.23774]
[1779709771142,29.87,77369.81,4.3,-0.80646,7e-05,36.5939]
[1779711437866,30.04,77307.83,4.3,-0.80952,7e-05,36.17783]
[1779713122849,29.95,77251.7,4.3,-0.81431,7e-05,35.55646]
[1779713808149,29.93,77361.94,4.3,-0.80703,7e-05,36.44558]
[1779715407138,29.96,77265.35,4.3,-0.81356,7e-05,35.60819]
[1779718008253,30.01,77391.16,4.3,-0.80492,7e-05,36.61976]
[1779718780928,29.61,77493.21,4.3,-0.80123,7e-05,37.07088]
[1779720430478,29.45,77676.73,4.3,-0.78956,7e-05,38.40742]
[1779721874432,29.19,77749.47,4.3,-0.78656,7e-05,38.73299]
[1779722012927,29.15,77752.75,4.3,-0.78664,7e-05,38.72272]
[1779723055352,28.78,77543.79,4.3,-0.8053,7e-05,36.54825]
[1779724958716,28.71,77575.92,4.3,-0.80385,7e-05,36.6901]
[1779726165216,28.97,77486.58,4.3,-0.80818,7e-05,36.12928]
[1779727758754,28.77,77708.66,4.3,-0.79392,7e-05,37.8013]
[1779729667914,29.09,77589.88,4.3,-0.80026,7e-05,37.00755]
[1779730855274,29.34,77555.85,4.3,-0.80068,7e-05,36.91986]
[1779732002366,29.49,77517.09,4.3,-0.80233,7e-05,36.69347]
[1779733383225,29.28,77577.46,4.3,-0.79997,7e-05,36.95829]
[1779734142719,28.97,77598.05,4.3,-0.8013,7e-05,36.80427]
[1779735636958,29.06,77517.48,4.3,-0.80657,7e-05,36.14137]
[1779737318856,29.54,77477.82,4.3,-0.80551,7e-05,36.20994]
[1779737986477,29.77,77330.7,4.3,-0.81389,7e-05,35.16387]
[1779739146678,29.82,77402.22,4.3,-0.80868,7e-05,35.77799]
[1779740675230,29.67,77434.57,4.3,-0.80788,7e-05,35.85405]
[1779741285710,29.68,77397.96,4.3,-0.81045,7e-05,35.53013]
[1779741571780,29.68,77278.78,4.3,-0.81872,7e-05,34.50104]
[1779742180352,29.61,77227.46,4.3,-0.82284,7e-05,33.97107]
[1779743520108,29.57,77307.88,4.3,-0.81793,7e-05,34.57041]
[1779744908563,29.53,77308.1,4.3,-0.81842,7e-05,34.48636]
[1779745734254,29.55,77292.28,4.3,-0.81945,7e-05,34.34072]
[1779746560072,29.63,77272.5,4.3,-0.82026,7e-05,34.21875]
[1779747389966,29.78,77394.52,4.3,-0.81069,7e-05,35.38215]
[1779748284392,29.9,77151.95,4.3,-0.82627,7e-05,33.408]
[1779749682925,29.74,77188.08,4.3,-0.82536,7e-05,33.50771]
[1779750607470,29.69,77208.93,4.3,-0.82454,7e-05,33.59972]
[1779752238579,29.57,77300.91,4.3,-0.81957,7e-05,34.20685]
[1779752351580,29.56,77295.49,4.3,-0.82005,7e-05,34.14411]
[1779753037433,29.5,77266.28,4.3,-0.82272,7e-05,33.79853]
[1779755393956,29.69,77098.52,4.3,-0.83251,7e-05,32.48171]
[1779755831243,29.76,77051.32,4.3,-0.83509,6e-05,32.13059]
[1779757127994,30.4,76771.06,4.3,-0.84728,6e-05,30.4189]
[1779757237926,30.38,76672.18,4.3,-0.85333,6e-05,29.56965]
[1779759123263,30.17,76694.51,4.3,-0.85407,6e-05,29.44733]
[1779759616755,30.4,76584.48,4.3,-0.85859,6e-05,28.78016]
[1779761782128,29.62,76693.89,4.3,-0.85911,6e-05,28.71317]
[1779762933030,29.63,76680.39,4.3,-0.85997,6e-05,28.56986]
[1779763543577,29.73,76559.71,4.3,-0.86617,6e-05,27.64599]
[1779765063272,29.81,76608.4,4.3,-0.86292,6e-05,28.09907]
[1779766053547,29.96,76496.89,4.3,-0.86816,6e-05,27.30189]
[1779766519650,29.87,76623.99,4.3,-0.86172,6e-05,28.249]
[1779769137109,29.83,76595.58,4.3,-0.86412,6e-05,27.86043]
[1779771049254,29.59,76743.23,4.3,-0.85779,6e-05,28.76253]
[1779771880433,29.63,76712.07,4.3,-0.85944,6e-05,28.5106]
[1779773426290,29.57,76857.19,4.3,-0.85141,6e-05,29.62832]
[1779775076987,29.58,76865.26,4.3,-0.85104,6e-05,29.65224]
[1779775860467,29.63,76828.36,4.3,-0.853,6e-05,29.36228]
[1779777484224,29.7,76929.75,4.3,-0.84642,6e-05,30.24356]
[1779779305842,29.53,76776.63,4.3,-0.85749,6e-05,28.6799]
[1779779813457,29.71,76636.3,4.3,-0.8643,6e-05,27.68014]
[1779780838930,29.87,76632.77,4.3,-0.8633,6e-05,27.80226]
[1779782195371,29.82,76652.75,4.3,-0.86275,6e-05,27.86396]
[1779782962037,29.75,76691.98,4.3,-0.8612,6e-05,28.08056]
[1779784947674,29.51,76792.85,4.3,-0.85754,6e-05,28.58584]
[1779785875197,29.43,76725.08,4.3,-0.86233,6e-05,27.8892]
[1779787207609,29.46,76753.91,4.3,-0.86058,6e-05,28.11894]
[1779788532219,29.48,76645.81,4.3,-0.86692,6e-05,27.17818]
[1779789528980,29.54,76633.46,4.3,-0.86731,6e-05,27.10292]
[1779790981342,29.21,76883.9,4.3,-0.85539,6e-05,28.80868]
[1779791349133,29.14,77173.78,4.3,-0.8376,7e-05,31.22129]
[1779791465668,29.11,77205.59,4.3,-0.83572,7e-05,31.46659]
[1779791808607,29.09,77417.04,4.3,-0.82142,7e-05,33.27457]
[1779792119510,29.01,77487.26,4.3,-0.81718,7e-05,33.79259]
[1779792283218,28.98,77441.39,4.3,-0.82078,7e-05,33.35025]
[1779792675962,28.92,77477.31,4.3,-0.81875,7e-05,33.59617]
[1779793136219,28.97,77457.27,4.3,-0.81983,7e-05,33.45168]
[1779793256745,28.98,77385.09,4.3,-0.82483,7e-05,32.83062]
[1779793617986,28.99,77373.87,4.3,-0.82556,7e-05,32.73191]
[1779794101968,29.13,77230.32,4.3,-0.8343,7e-05,31.60255]
[1779794402908,29.12,77260.34,4.3,-0.83241,7e-05,31.84163]
[1779795279466,29.13,77212.36,4.3,-0.8357,7e-05,31.40029]
[1779797249771,29.43,76952.37,4.3,-0.85024,6e-05,29.41089]
[1779797338224,29.62,76881.41,4.3,-0.85298,6e-05,29.02156]
[1779798289223,29.81,76961.52,4.3,-0.84654,6e-05,29.87628]
[1779800035225,29.84,77021.31,4.3,-0.84274,6e-05,30.35485]
[1779800772721,29.85,77024.64,4.3,-0.84256,6e-05,30.36594]
[1779801740858,29.89,76795.14,4.3,-0.85665,6e-05,28.42524]
[1779802272221,29.99,76733.0,4.3,-0.85958,6e-05,27.99891]
[1779802516088,30.11,76746.86,4.3,-0.85777,6e-05,28.24456]
[1779803326286,30.11,77154.88,4.3,-0.83227,7e-05,31.64843]
[1779803476982,29.89,77192.28,4.3,-0.83167,7e-05,31.73412]
[1779804169227,29.97,77161.46,4.3,-0.83317,7e-05,31.52551]
[1779804390366,30.0,77144.95,4.3,-0.83406,7e-05,31.40686]
[1779804772529,30.02,77272.49,4.3,-0.82538,7e-05,32.49575]
[1779805005555,29.98,77432.02,4.3,-0.81469,7e-05,33.79546]
[1779805181905,29.95,77446.14,4.3,-0.81402,7e-05,33.87354]
[1779805399222,29.85,77691.43,4.3,-0.79705,7e-05,35.83307]
[1779805584610,29.6,77920.37,4.3,-0.78167,8e-05,37.50821]
[1779805841850,29.87,77844.44,4.3,-0.78534,8e-05,37.09984]
[1779806101816,30.16,77511.21,4.3,-0.80777,7e-05,34.5809]
[1779806110600,30.16,77489.22,4.3,-0.80931,7e-05,34.40191]
[1779806244295,30.43,77268.41,4.3,-0.82247,7e-05,32.80745]
[1779806387596,30.81,76949.35,4.3,-0.84014,6e-05,30.53921]
[1779806532887,31.01,76848.82,4.3,-0.84476,6e-05,29.91549]
[1779806790715,31.03,76715.47,4.3,-0.85272,6e-05,28.8313]
[1779806797651,31.03,76754.08,4.3,-0.85042,6e-05,29.14485]
[1779807014872,31.03,76918.71,4.3,-0.8404,6e-05,30.48393]
[1779807415850,30.91,76953.02,4.3,-0.83922,6e-05,30.63604]
[1779807667978,30.9,76944.68,4.3,-0.83987,6e-05,30.54788]
[1779807672255,30.9,76947.71,4.3,-0.8397,6e-05,30.5707]
[1779807840988,30.86,76740.83,4.3,-0.85274,6e-05,28.81943]
[1779808132718,30.77,76828.94,4.3,-0.84822,6e-05,29.43498]
[1779808297977,30.71,76849.37,4.3,-0.84752,6e-05,29.53054]
[1779808374874,30.66,76896.52,4.3,-0.84502,6e-05,29.86678]
[1779808794556,30.53,76795.75,4.3,-0.85234,6e-05,28.8759]
[1779808909739,30.55,76671.97,4.3,-0.85952,6e-05,27.87492]
[1779809099298,30.64,76653.32,4.3,-0.85987,6e-05,27.81737]
[1779809411503,30.71,76606.42,4.3,-0.8621,6e-05,27.49366]
[1779809583556,30.91,76348.6,4.3,-0.87483,5e-05,25.62607]
[1779809646739,30.93,76417.71,4.3,-0.87087,5e-05,26.21044]
[1779809820634,30.99,76374.2,4.3,-0.87282,5e-05,25.91766]
[1779809964816,31.03,76376.47,4.3,-0.87243,5e-05,25.97215]
[1779810023479,31.03,76388.38,4.3,-0.87172,5e-05,26.07482]
[1779810323966,30.97,76432.52,4.3,-0.86988,5e-05,26.34464]
[1779810481511,30.99,76399.82,4.3,-0.87148,5e-05,26.10467]
[1779810646295,31.03,76342.69,4.3,-0.87429,5e-05,25.68413]
[1779810821723,31.11,76257.32,4.3,-0.87825,5e-05,25.08528]
[1779810952467,31.15,76286.79,4.3,-0.87637,5e-05,25.36363]
[1779811029726,31.13,76348.65,4.3,-0.87325,5e-05,25.82854]
[1779811361114,31.04,76406.48,4.3,-0.87091,5e-05,26.17392]
[1779811543223,31.02,76357.28,4.3,-0.87374,5e-05,25.75471]
[1779811710658,31.02,76331.67,4.3,-0.87516,5e-05,25.54114]
[1779811983567,31.06,76207.99,4.3,-0.88133,5e-05,24.60355]
[1779812114185,31.04,76241.65,4.3,-0.8798,5e-05,24.83591]
[1779812337479,30.95,76384.0,4.3,-0.87294,5e-05,25.86445]
[1779812887080,30.86,76460.17,4.3,-0.86965,6e-05,26.3445]
[1779813206563,30.73,76513.05,4.3,-0.86774,6e-05,26.62501]
[1779813914569,30.54,76499.06,4.3,-0.87023,6e-05,26.26069]
[1779814625174,30.66,76436.92,4.3,-0.87275,5e-05,25.87453]
[1779814970435,30.61,76518.71,4.3,-0.86874,6e-05,26.45944]
[1779815568942,30.63,76443.59,4.3,-0.8728,5e-05,25.85375]
[1779816254756,30.8,76140.14,4.3,-0.88745,5e-05,23.61257]
[1779816394079,30.87,76034.34,4.3,-0.89215,5e-05,22.86819]
[1779816499182,30.91,76059.15,4.3,-0.89063,5e-05,23.10497]
[1779816704265,30.98,75868.81,4.3,-0.89926,5e-05,21.71354]
[1779816779983,30.98,75913.49,4.3,-0.89717,5e-05,22.05236]
[1779816870914,31.01,75850.49,4.3,-0.89988,5e-05,21.60867]
[1779817048222,31.0,75930.4,4.3,-0.89627,5e-05,22.19354]
[1779817163027,30.97,75912.35,4.3,-0.89736,5e-05,22.01843]
[1779817247723,30.97,75856.16,4.3,-0.89997,5e-05,21.59109]
[1779817457287,30.97,75950.07,4.3,-0.89562,5e-05,22.29536]
[1779817625298,30.9,75951.38,4.3,-0.8961,5e-05,22.21904]
[1779817785587,30.87,76054.33,4.3,-0.89144,5e-05,22.96225]
[1779818016763,30.8,75976.07,4.3,-0.89578,5e-05,22.26936]
[1779818078949,30.78,75974.37,4.3,-0.896,5e-05,22.23472]
[1779818314781,30.76,75959.76,4.3,-0.89689,5e-05,22.0882]
[1779818484409,30.78,75937.62,4.3,-0.89779,5e-05,21.94098]
[1779818555434,30.77,75861.33,4.3,-0.90141,5e-05,21.34829]
[1779818734220,30.78,75889.85,4.3,-0.90006,5e-05,21.56673]
[1779818956007,30.82,75952.4,4.3,-0.89689,5e-05,22.0786]
[1779819265995,30.86,75930.96,4.3,-0.89759,5e-05,21.96001]
[1779819295548,30.86,75933.2,4.3,-0.89748,5e-05,21.97634]
[1779820255455,30.67,75994.04,4.3,-0.89624,5e-05,22.17321]
[1779820995718,31.69,75869.48,4.3,-0.89445,5e-05,22.40339]
[1779821062463,31.74,75847.7,4.3,-0.8951,5e-05,22.29743]
[1779821617623,31.97,75889.31,4.3,-0.89153,5e-05,22.84602]
[1779822576708,31.95,75811.31,4.3,-0.89546,5e-05,22.2095]
[1779823091851,31.96,75758.08,4.3,-0.89792,5e-05,21.80749]
[1779823119989,31.96,75795.99,4.3,-0.89617,5e-05,22.08833]
[1779825019337,31.47,75959.59,4.3,-0.89244,5e-05,22.68206]
[1779825686469,31.31,76008.67,4.3,-0.89135,5e-05,22.85377]
[1779826775557,31.15,75989.14,4.3,-0.89372,5e-05,22.4721]
[1779827681502,31.26,75964.01,4.3,-0.89424,5e-05,22.37245]
[1779827694705,31.26,75967.97,4.3,-0.89402,5e-05,22.4067]
[1779829659942,31.34,75921.05,4.3,-0.89592,5e-05,22.07556]
[1779831278075,31.35,75949.7,4.3,-0.89474,5e-05,22.24213]
[1779831868499,31.39,75929.63,4.3,-0.89543,5e-05,22.12391]
[1779832612225,31.53,75831.63,4.3,-0.89909,5e-05,21.52072]
[1779833031517,31.66,75918.93,4.3,-0.89411,5e-05,22.30541]
[1779833199615,31.78,75766.03,4.3,-0.90031,5e-05,21.30325]
[1779833623019,31.89,75768.1,4.3,-0.8995,5e-05,21.42446]
[1779834477216,31.95,75725.64,4.3,-0.90111,4e-05,21.15038]
[1779834798570,31.97,75761.76,4.3,-0.89935,5e-05,21.43067]
[1779835437003,31.88,75727.6,4.3,-0.90164,4e-05,21.05569]
[1779835644940,31.9,75636.04,4.3,-0.90556,4e-05,20.40948]
[1779835722561,31.92,75598.93,4.3,-0.90707,4e-05,20.15531]
[1779836486467,31.94,75790.59,4.3,-0.89851,5e-05,21.54751]
[1779837474870,31.55,75868.57,4.3,-0.89796,5e-05,21.64082]
[1779838340240,31.37,75842.8,4.3,-0.90059,5e-05,21.21384]
[1779840519557,31.18,75892.59,4.3,-0.90003,5e-05,21.28675]
[1779841759433,31.39,75859.12,4.3,-0.90018,5e-05,21.23735]
[1779842928879,31.26,75954.97,4.3,-0.89683,5e-05,21.76556]
[1779844887502,31.14,75766.43,4.3,-0.90665,4e-05,20.15399]
[1779846485187,31.42,75897.0,4.3,-0.89891,5e-05,21.3818]
[1779847044746,31.27,75836.06,4.3,-0.9029,5e-05,20.73725]
[1779849015218,31.52,75665.87,4.3,-0.90893,4e-05,19.71164]
[1779850717745,31.29,75746.85,4.3,-0.90732,4e-05,19.96844]
[1779851778208,30.93,75805.56,4.3,-0.90744,4e-05,19.95107]
[1779854080000,31.17,75592.2,4.3,-0.91522,4e-05,18.60851]
[1779856229972,31.15,75316.48,4.3,-0.9266,4e-05,16.60095]
[1779856866722,31.38,75272.47,4.3,-0.92676,4e-05,16.55657]
[1779858476456,31.64,75535.51,4.3,-0.91493,4e-05,18.59015]
[1779860804841,31.7,75576.4,4.3,-0.91312,4e-05,18.86862]
[1779862465585,31.61,75659.22,4.3,-0.91046,4e-05,19.29864]
[1779863600221,31.58,75673.86,4.3,-0.91022,4e-05,19.32596]
[1779864463849,31.38,75778.2,4.3,-0.90724,4e-05,19.81486]
[1779865518290,31.24,75808.61,4.3,-0.90706,4e-05,19.83975]
[1779866779022,31.39,75774.61,4.3,-0.90767,4e-05,19.7173]
[1779867881834,31.39,75795.92,4.3,-0.90688,4e-05,19.83384]
[1779869224497,31.31,75876.18,4.3,-0.90401,5e-05,20.28682]
[1779870908191,31.21,75916.28,4.3,-0.90317,5e-05,20.4051]
[1779871831678,31.14,75900.19,4.3,-0.90457,5e-05,20.1714]
[1779872816658,31.25,75680.19,4.3,-0.91366,4e-05,18.66133]
[1779874406889,31.28,75784.38,4.3,-0.90914,4e-05,19.39134]
[1779874762075,31.19,75897.64,4.3,-0.90474,5e-05,20.10652]
[1779876590360,31.01,75816.02,4.3,-0.91001,4e-05,19.23354]
[1779878348693,31.23,75836.77,4.3,-0.90775,4e-05,19.57493]
[1779878994264,31.26,75838.72,4.3,-0.90757,4e-05,19.59542]
[1779880653999,31.46,75890.66,4.3,-0.90395,5e-05,20.1498]
[1779882281480,31.58,75757.39,4.3,-0.90936,4e-05,19.25122]
[1779883336897,31.73,75688.66,4.3,-0.91139,4e-05,18.89957]
[1779884258425,32.01,75560.29,4.3,-0.915,4e-05,18.27897]
[1779884636228,31.68,75806.45,4.3,-0.90681,4e-05,19.63307]
[1779884828447,31.69,75810.89,4.3,-0.90656,4e-05,19.66983]
[1779885028234,31.68,75899.18,4.3,-0.90262,5e-05,20.29932]
[1779885370400,31.71,75846.18,4.3,-0.90487,5e-05,19.93415]
[1779885704846,31.69,75875.35,4.3,-0.90376,5e-05,20.10883]
[1779886317248,31.9,75738.33,4.3,-0.90845,4e-05,19.33736]
[1779887135872,31.92,75551.64,4.3,-0.91638,4e-05,18.01865]
[1779887423162,32.12,75465.62,4.3,-0.91853,4e-05,17.64614]
[1779887708398,32.27,75365.32,4.3,-0.92156,4e-05,17.12094]
[1779887727530,32.28,75359.13,4.3,-0.92173,4e-05,17.09241]
[1779888076308,32.53,75282.09,4.3,-0.92309,4e-05,16.84519]
[1779888096723,32.56,75295.58,4.3,-0.9224,4e-05,16.96232]
[1779888509726,32.71,75144.96,4.3,-0.92704,4e-05,16.1461]
[1779888687053,32.69,75130.72,4.3,-0.92774,4e-05,16.02372]
[1779888702034,32.7,75110.71,4.3,-0.92841,4e-05,15.90322]
[1779888948628,32.88,75129.04,4.3,-0.92665,4e-05,16.20398]
[1779889099532,32.99,74966.27,4.3,-0.93168,3e-05,15.30914]
[1779889235331,33.29,74914.11,4.3,-0.93168,3e-05,15.29683]
[1779889354308,33.6,74848.88,4.3,-0.932,3e-05,15.22645]
[1779889446932,33.73,74856.12,4.3,-0.93098,3e-05,15.40369]
[1779889540480,33.8,74911.05,4.3,-0.92869,3e-05,15.8048]
[1779889622638,33.8,74836.42,4.3,-0.93129,3e-05,15.34479]
[1779889786967,33.81,74867.2,4.3,-0.93021,3e-05,15.53425]
[1779889993734,33.87,74963.5,4.3,-0.92651,4e-05,16.18173]
[1779890130746,33.84,74918.8,4.3,-0.92828,3e-05,15.87139]
[1779890248470,33.86,75003.43,4.3,-0.92516,4e-05,16.41316]
[1779890361225,33.85,74985.13,4.3,-0.9259,4e-05,16.28445]
[1779890518327,33.77,75133.73,4.3,-0.921,4e-05,17.12845]
[1779890628617,33.37,75130.64,4.3,-0.9237,4e-05,16.6805]
[1779890686230,33.32,75157.44,4.3,-0.92303,4e-05,16.79664]
[1779890869968,33.23,75052.18,4.3,-0.92743,4e-05,16.0355]
[1779891002402,33.24,74954.76,4.3,-0.9308,3e-05,15.43825]
[1779891079392,33.28,74894.86,4.3,-0.93267,3e-05,15.10394]
[1779891525220,33.3,75020.58,4.3,-0.92821,4e-05,15.88909]
[1779891675442,33.28,74942.59,4.3,-0.9311,3e-05,15.3778]
[1779892065333,33.31,74806.07,4.3,-0.93556,3e-05,14.57179]
[1779892423653,33.17,74783.65,4.3,-0.93712,3e-05,14.28836]
[1779892845847,32.98,75035.48,4.3,-0.92985,4e-05,15.59969]
[1779893166614,32.85,75054.52,4.3,-0.93006,4e-05,15.56418]
[1779894623243,32.64,75023.72,4.3,-0.93263,3e-05,15.09989]
[1779895486912,32.38,75274.65,4.3,-0.92534,4e-05,16.38535]
[1779895548652,32.36,75312.93,4.3,-0.92408,4e-05,16.60379]
[1779895880731,32.31,75438.33,4.3,-0.91957,4e-05,17.37245]
[1779896052401,32.28,75341.24,4.3,-0.92356,4e-05,16.69179]
[1779896223220,32.33,75404.39,4.3,-0.92082,4e-05,17.15607]
[1779896702754,32.53,75155.46,4.3,-0.92897,4e-05,15.73383]
[1779897403725,32.65,75223.64,4.3,-0.92579,4e-05,16.27831]
[1779897836474,32.53,75220.07,4.3,-0.92676,4e-05,16.11024]
[1779898860496,32.63,74994.62,4.3,-0.93423,3e-05,14.7747]
[1779899678335,32.7,74992.1,4.3,-0.93402,3e-05,14.80281]
[1779900437737,32.67,75073.43,4.3,-0.93152,3e-05,15.2425]
[1779901450909,32.29,75274.69,4.3,-0.92678,4e-05,16.07953]
[1779902135320,32.46,74841.09,4.3,-0.94071,3e-05,13.56927]
[1779903143107,33.02,74897.02,4.3,-0.93576,3e-05,14.44732]
[1779903993890,33.1,74869.09,4.3,-0.93631,3e-05,14.33566]
[1779904610026,33.13,74773.04,4.3,-0.93929,3e-05,13.78685]
[1779904865986,33.22,74769.06,4.3,-0.93892,3e-05,13.84946]
[1779905286492,33.23,74788.36,4.3,-0.93833,3e-05,13.95468]
[1779905731604,33.29,74641.19,4.3,-0.9426,3e-05,13.15994]
[1779906755440,33.24,74821.04,4.3,-0.9374,3e-05,14.10905]
[1779907982628,33.3,74948.1,4.3,-0.93299,3e-05,14.88912]
[1779908957495,33.25,74905.04,4.3,-0.93485,3e-05,14.55009]
[1779910054538,33.42,74948.92,4.3,-0.93255,3e-05,14.9427]
[1779911106712,33.72,74948.43,4.3,-0.93086,3e-05,15.22066]
[1779911566039,33.77,74968.45,4.3,-0.92996,3e-05,15.37124]
[1779912636789,33.44,75202.78,4.3,-0.92368,4e-05,16.45448]
[1779913432731,33.2,75244.78,4.3,-0.92379,4e-05,16.43802]
[1779914609026,33.27,75180.64,4.3,-0.92588,4e-05,16.06639]
[1779915693663,33.18,75170.76,4.3,-0.92694,4e-05,15.87585]
[1779916736174,33.12,75081.61,4.3,-0.93069,4e-05,15.21781]
[1779917477534,33.14,75017.71,4.3,-0.9329,3e-05,14.82176]
[1779918358570,33.83,74538.31,4.3,-0.94427,3e-05,12.72959]
[1779918586984,34.22,74398.86,4.3,-0.94623,3e-05,12.34955]
[1779919485780,34.76,74618.96,4.3,-0.93678,3e-05,14.05668]
[1779919562839,34.7,74648.01,4.3,-0.93624,3e-05,14.15621]
[1779920994955,34.57,74566.93,4.3,-0.9397,3e-05,13.52382]
[1779921731081,34.58,74561.93,4.3,-0.93989,3e-05,13.48329]
[1779922078624,34.57,74510.62,4.3,-0.94152,3e-05,13.18388]
[1779923444257,35.02,74392.61,4.3,-0.94273,3e-05,12.93633]
[1779924254271,35.15,74263.64,4.3,-0.94586,3e-05,12.34618]
[1779924798722,35.39,74290.68,4.3,-0.9439,3e-05,12.69792]
[1779925892701,35.36,74325.06,4.3,-0.94322,3e-05,12.81496]
[1779926528474,35.38,74442.74,4.3,-0.93971,3e-05,13.44814]
[1779927376277,35.43,74419.68,4.3,-0.94026,3e-05,13.34153]
[1779928376345,35.37,74455.76,4.3,-0.93965,3e-05,13.444]
[1779929575642,35.17,74405.63,4.3,-0.94239,3e-05,12.94352]
[1779931033086,35.07,74294.1,4.3,-0.94629,3e-05,12.21684]
[1779931690100,35.18,74144.59,4.3,-0.94984,3e-05,11.54171]
[1779932427426,35.25,74185.93,4.3,-0.94849,3e-05,11.78872]
[1779933237679,35.08,74257.27,4.3,-0.94752,3e-05,11.96956]
[1779934260487,34.96,74253.73,4.3,-0.94836,3e-05,11.80734]
[1779935203166,35.1,74149.35,4.3,-0.95054,3e-05,11.38602]
[1779936035098,35.29,74220.3,4.3,-0.94778,3e-05,11.89212]
[1779937555858,35.2,74277.1,4.3,-0.9469,3e-05,12.04852]
[1779938254208,35.17,74002.43,4.3,-0.95432,2e-05,10.63902]
[1779938714483,35.77,73868.51,4.3,-0.9548,2e-05,10.52585]
[1779939444675,36.41,73335.11,4.3,-0.96377,2e-05,8.72778]
[1779939942691,36.8,73449.24,4.3,-0.95986,2e-05,9.5009]
[1779940383001,36.97,73286.93,4.3,-0.96257,2e-05,8.95179]
[1779940871115,37.45,73173.62,4.3,-0.96295,2e-05,8.85979]
[1779941428242,37.94,73191.9,4.3,-0.96067,2e-05,9.30195]
[1779941712271,37.9,73020.5,4.3,-0.96422,2e-05,8.5873]
[1779942604411,38.72,72911.15,4.3,-0.96328,2e-05,8.75346]
[1779943533359,38.17,73094.66,4.3,-0.96195,2e-05,9.0287]
[1779944066125,37.91,73097.45,4.2,-0.96297,2e-05,8.82855]
[1779945184056,37.57,72979.97,4.2,-0.96659,2e-05,8.09276]
[1779946708886,37.74,72939.01,4.2,-0.96687,2e-05,8.0249]
[1779949206705,37.84,72948.92,4.2,-0.96658,2e-05,8.06927]
[1779949996653,37.62,72816.02,4.2,-0.96977,2e-05,7.40946]
[1779950902442,37.43,73119.97,4.2,-0.96513,2e-05,8.36517]
[1779952223053,36.99,73132.62,4.2,-0.9667,2e-05,8.04758]
[1779952659721,36.9,73195.62,4.2,-0.9659,2e-05,8.21007]
[1779953372291,36.68,73181.67,4.2,-0.96706,2e-05,7.97397]
[1779953956943,36.48,73364.61,4.2,-0.96444,2e-05,8.51014]
[1779955594589,36.7,73309.57,4.2,-0.96479,2e-05,8.42465]
[1779956592109,36.67,73239.03,4.2,-0.96636,2e-05,8.10185]
[1779958376775,36.72,73235.15,4.2,-0.96643,2e-05,8.07718]
[1779958921220,36.57,73251.37,4.2,-0.96675,2e-05,8.01242]
[1779960313474,36.08,73309.08,4.2,-0.96769,2e-05,7.82316]
[1779962613739,35.91,73424.25,4.2,-0.96643,2e-05,8.07178]
[1779963042767,35.92,73511.86,4.2,-0.96469,2e-05,8.42181]
[1779964130529,35.89,73308.25,4.2,-0.96881,2e-05,7.57696]
[1779965483139,36.14,73364.27,4.2,-0.96697,2e-05,7.94216]
[1779966545908,36.48,73284.44,4.2,-0.96727,2e-05,7.86727]
[1779968054396,36.77,73281.92,4.2,-0.96635,2e-05,8.04158]
[1779969426095,36.7,73420.44,4.2,-0.96408,2e-05,8.4918]
[1779971042165,37.16,73207.27,4.2,-0.96658,2e-05,7.9699]
[1779972016578,37.04,73398.01,4.2,-0.96347,2e-05,8.59042]
[1779973219232,36.64,73433.74,4.2,-0.96448,2e-05,8.39219]
[1779974518774,36.95,73128.17,4.2,-0.96917,2e-05,7.42986]
[1779974974571,37.01,73079.84,4.2,-0.96982,2e-05,7.29119]
[1779975296018,37.2,72881.14,4.2,-0.9725,2e-05,6.72823]
[1779975912596,37.75,72744.49,4.2,-0.97291,2e-05,6.63025]
[1779976226011,37.85,72797.15,4.2,-0.97177,2e-05,6.86587]
[1779977169153,38.7,72653.99,4.2,-0.97132,2e-05,6.93792]
[1779977492989,38.75,72609.39,4.2,-0.97189,2e-05,6.81674]
[1779978168733,37.52,73082.32,4.2,-0.96826,2e-05,7.58345]
[1779978227624,37.57,72970.02,4.2,-0.97008,2e-05,7.21078]
[1779978729794,37.9,72867.83,4.2,-0.97068,2e-05,7.07872]
[1779979066454,38.15,72878.05,4.2,-0.96968,2e-05,7.27626]
[1779979142534,38.17,72878.75,4.2,-0.96962,2e-05,7.28834]
[1779979411368,38.23,72783.17,4.2,-0.97101,2e-05,7.00085]
[1779979686467,38.49,72704.63,4.2,-0.97145,2e-05,6.90223]
[1779980501045,38.49,72948.02,4.2,-0.96743,2e-05,7.72074]
[1779980744280,38.33,73050.67,4.2,-0.96616,2e-05,7.97659]
[1779981094306,37.83,72823.32,4.2,-0.97188,2e-05,6.82048]
[1779981715630,38.08,72638.49,4.2,-0.97401,2e-05,6.36724]
[1779982199598,38.07,72885.9,4.2,-0.97015,2e-05,7.16738]
[1779982635235,38.06,72855.26,4.2,-0.97071,2e-05,7.04991]
[1779983366196,37.72,72840.22,4.2,-0.97219,2e-05,6.74851]
[1779983996036,37.64,72862.37,4.2,-0.97217,2e-05,6.74996]
[1779984396681,37.86,72687.01,4.2,-0.97423,2e-05,6.3143]
[1779984870406,37.73,73032.56,4.2,-0.96909,2e-05,7.37713]
[1779985467882,37.28,73186.33,4.2,-0.96802,2e-05,7.60111]
[1779985776946,37.11,73088.36,4.2,-0.97042,2e-05,7.11474]
[1779986598141,37.01,73259.42,4.2,-0.9678,2e-05,7.6457]
[1779987426933,37.14,73336.36,4.2,-0.96595,2e-05,8.00934]
[1779988200892,37.02,73401.05,4.2,-0.96524,2e-05,8.14813]
[1779988764569,36.92,73385.97,4.2,-0.96599,2e-05,7.9971]
[1779989261105,37.02,73314.25,4.2,-0.96704,2e-05,7.78261]
[1779990281017,36.75,73412.89,4.2,-0.96631,2e-05,7.93023]
[1779990974390,36.48,73426.04,4.2,-0.96714,2e-05,7.76591]
[1779991799271,36.35,73621.72,4.2,-0.96388,2e-05,8.40977]
[1779992493219,36.21,73576.24,4.2,-0.96544,2e-05,8.10259]
[1779993269334,36.28,73577.6,4.2,-0.9652,2e-05,8.14278]
[1779994355433,36.32,73586.16,4.2,-0.96499,2e-05,8.17822]
[1779994906971,36.25,73493.75,4.2,-0.96714,2e-05,7.74993]
[1779996039043,36.85,73437.27,4.2,-0.96605,2e-05,7.94804]
[1779997814159,37.26,73415.91,4.2,-0.96508,2e-05,8.11959]
[1779998357777,37.67,73374.32,4.2,-0.96437,2e-05,8.2474]
[1779999088104,38.28,73451.28,4.2,-0.96047,2e-05,8.98165]
[1779999485126,38.18,73402.43,4.2,-0.96196,2e-05,8.69585]
[1780000169037,37.62,73592.15,4.2,-0.96029,2e-05,9.02393]
[1780001958187,37.36,73526.71,4.2,-0.96293,2e-05,8.51358]
[1780002844086,37.41,73592.26,4.2,-0.96146,2e-05,8.7888]
[1780004259836,37.19,73694.62,4.2,-0.96033,2e-05,9.0018]
[1780005118032,37.01,73783.17,4.2,-0.95923,2e-05,9.20752]
[1780005669937,36.95,73862.61,4.2,-0.95776,2e-05,9.48234]
[1780006443423,37.01,73645.11,4.2,-0.96241,2e-05,8.59381]
[1780008299865,37.81,73442.18,4.2,-0.96361,2e-05,8.33454]
[1780008641014,37.87,73509.51,4.2,-0.96205,2e-05,8.62959]
[1780009711570,37.98,73509.08,4.2,-0.96173,2e-05,8.68287]
[1780011931178,37.7,73522.92,4.2,-0.96284,2e-05,8.46295]
[1780012429677,37.85,73504.27,4.2,-0.96267,2e-05,8.48999]
[1780013594972,37.59,73672.03,4.2,-0.96031,2e-05,8.93592]
[1780015547880,37.17,73732.89,4.2,-0.96096,2e-05,8.81152]
[1780015806772,37.16,73700.93,4.2,-0.96172,2e-05,8.66503]
[1780017598561,37.22,73653.75,4.2,-0.9627,2e-05,8.46669]
[1780019383110,38.22,73418.35,4.2,-0.96379,2e-05,8.22444]
[1780020113308,38.16,73529.23,4.2,-0.96184,2e-05,8.5929]
[1780021361586,38.06,73440.91,4.2,-0.96421,2e-05,8.13578]
[1780021845544,38.62,73352.58,4.2,-0.96386,2e-05,8.1885]
[1780023453960,39.25,73209.71,4.2,-0.9645,2e-05,8.04305]
[1780024948541,39.03,73342.31,4.2,-0.9629,2e-05,8.34513]
[1780026732101,39.27,73256.11,4.2,-0.96391,2e-05,8.13594]
[1780028363823,39.67,73199.34,4.2,-0.96371,2e-05,8.15672]
[1780029113136,39.42,73312.04,4.2,-0.96251,2e-05,8.3833]
[1780030321572,39.09,73358.43,4.2,-0.96299,2e-05,8.29337]
[1780031221950,38.34,73490.23,4.2,-0.96329,2e-05,8.24719]
[1780032967417,38.11,73448.42,4.2,-0.96522,2e-05,7.87463]
[1780033120491,38.13,73454.11,4.2,-0.96504,2e-05,7.90811]
[1780034302839,37.75,73621.77,4.2,-0.96324,2e-05,8.25004]
[1780035954209,36.95,73779.48,4.2,-0.96332,2e-05,8.24313]
[1780036100736,36.82,73743.56,4.2,-0.96458,2e-05,8.00475]
[1780037496666,36.53,73707.53,4.2,-0.96664,2e-05,7.60812]
[1780038645047,36.3,73751.92,4.2,-0.96676,2e-05,7.58169]
[1780040362220,36.6,73455.09,4.2,-0.97139,2e-05,6.66122]
[1780040465593,36.71,73422.22,4.2,-0.97161,2e-05,6.61481]
[1780042825468,36.14,73699.08,4.2,-0.96885,2e-05,7.15671]
[1780043655249,35.41,73719.52,4.2,-0.97125,2e-05,6.69321]
[1780043891278,35.07,73772.19,4.2,-0.97154,2e-05,6.64121]
[1780045567782,34.44,73678.36,4.2,-0.97553,2e-05,5.83721]
[1780046411220,33.52,73829.37,4.2,-0.97623,2e-05,5.70419]
[1780046739100,33.42,73860.25,4.2,-0.97612,2e-05,5.72873]
[1780048961918,33.95,73693.33,4.2,-0.97723,2e-05,5.48009]
[1780049895468,34.7,73627.26,4.2,-0.97591,2e-05,5.7378]
[1780050899447,35.09,73588.94,4.2,-0.97535,2e-05,5.84014]
[1780051475945,35.02,73605.73,4.2,-0.97535,2e-05,5.83822]
[1780052874802,35.14,73621.87,4.2,-0.97484,2e-05,5.93558]
[1780054492804,35.39,73528.46,4.2,-0.97568,2e-05,5.75182]
[1780055537282,35.82,73403.02,4.2,-0.97638,2e-05,5.59941]
[1780057062065,36.33,73362.24,4.2,-0.97555,2e-05,5.75274]
[1780058157612,36.29,73201.15,4.2,-0.9782,1e-05,5.20711]
[1780059003923,35.97,73193.68,4.2,-0.97931,1e-05,4.97782]
[1780060031893,35.79,73207.98,4.2,-0.97971,1e-05,4.89244]
[1780060628469,36.29,73057.35,4.2,-0.9804,1e-05,4.73915]
[1780061344223,36.3,72970.82,4.2,-0.98153,1e-05,4.49655]
[1780062023786,36.55,73050.13,4.2,-0.97988,1e-05,4.83912]
[1780062514779,36.4,73199.05,4.2,-0.97831,1e-05,5.1655]
[1780063105041,36.58,73140.43,4.2,-0.97866,1e-05,5.08826]
[1780063817959,37.02,72904.81,4.2,-0.98065,1e-05,4.66445]
[1780064548411,36.96,72722.58,4.2,-0.98308,1e-05,4.1486]
[1780064950496,37.47,72632.78,4.2,-0.98289,1e-05,4.18146]
[1780065590042,37.48,72623.76,4.2,-0.98303,1e-05,4.14832]
[1780066229629,37.27,72747.84,4.2,-0.98214,1e-05,4.33925]
[1780066700863,36.4,73055.81,4.2,-0.98062,1e-05,4.66938]
[1780067278150,35.59,73411.83,4.2,-0.97808,1e-05,5.20621]
[1780067799921,34.8,73522.58,4.2,-0.97888,1e-05,5.05026]
[1780068003653,34.88,73553.07,4.2,-0.97819,1e-05,5.18942]
[1780068665147,34.47,73741.91,4.2,-0.97663,2e-05,5.51158]
[1780068842770,34.15,73957.25,4.2,-0.97413,2e-05,6.01903]
[1780069069973,33.69,73911.83,4.2,-0.9765,2e-05,5.54891]
[1780069561547,33.72,73751.86,4.2,-0.97897,2e-05,5.03861]
[1780069649725,33.75,73661.01,4.2,-0.9802,1e-05,4.78219]
[1780070184339,33.89,73759.86,4.2,-0.97837,2e-05,5.15952]
[1780071050375,33.82,73905.56,4.2,-0.97637,2e-05,5.56442]
[1780071243008,33.68,73880.1,4.2,-0.97724,2e-05,5.38873]
[1780071861494,34.15,73601.4,4.2,-0.98006,1e-05,4.79803]
[1780072471438,34.08,73990.18,4.2,-0.97415,2e-05,5.99962]
[1780072581669,33.95,73999.13,4.2,-0.97446,2e-05,5.93956]
[1780072950825,33.79,73971.93,4.2,-0.97552,2e-05,5.72892]
[1780073960972,33.72,73994.35,4.2,-0.9755,2e-05,5.72863]
[1780074273280,33.65,73882.29,4.2,-0.9776,2e-05,5.30236]
[1780074767105,33.34,74124.99,4.2,-0.97462,2e-05,5.90726]
[1780075375222,33.15,74131.39,4.2,-0.97523,2e-05,5.78478]
[1780075592130,33.18,74098.88,4.2,-0.97573,2e-05,5.68278]
[1780076310727,33.28,74249.28,4.2,-0.97273,2e-05,6.27455]
[1780077391119,33.38,73858.25,4.2,-0.97914,2e-05,4.97743]
[1780077743623,33.35,73907.86,4.2,-0.9785,2e-05,5.10899]
[1780078629655,33.49,73928.76,4.2,-0.97779,2e-05,5.24828]
[1780080064985,34.54,73746.06,4.2,-0.97745,2e-05,5.29671]
[1780080466922,34.97,73524.79,4.2,-0.97951,1e-05,4.86809]
[1780081546718,35.14,73380.84,4.2,-0.98111,1e-05,4.52933]
[1780081682824,35.01,73414.04,4.2,-0.98102,1e-05,4.54898]
[1780082778974,35.13,73265.76,4.2,-0.98272,1e-05,4.1877]
[1780083394043,34.78,73562.35,4.2,-0.97978,1e-05,4.8034]
[1780084300553,34.29,73569.77,4.2,-0.98118,1e-05,4.51553]
[1780085347705,34.26,73551.4,4.2,-0.9816,1e-05,4.42433]
[1780086577109,34.21,73657.53,4.2,-0.98041,1e-05,4.66951]
[1780089358971,33.89,73723.04,4.2,-0.98067,1e-05,4.60941]
[1780089511723,33.88,73683.92,4.2,-0.98124,1e-05,4.49015]
[1780092143040,34.91,73415.79,4.2,-0.98218,1e-05,4.27274]
[1780093622455,34.85,73464.23,4.2,-0.98184,1e-05,4.33801]
[1780093939170,34.78,73485.99,4.2,-0.98177,1e-05,4.35275]
[1780095742905,35.04,73360.36,4.2,-0.98283,1e-05,4.12194]
[1780096549132,35.14,73388.53,4.2,-0.98229,1e-05,4.23046]
[1780096967088,35.19,73280.38,4.2,-0.98353,1e-05,3.96874]
[1780098787721,35.26,73412.66,4.2,-0.98184,1e-05,4.31527]
[1780099986221,35.02,73445.3,4.2,-0.98217,1e-05,4.24553]
[1780100070252,35.01,73430.25,4.2,-0.98241,1e-05,4.19608]
[1780101632227,35.06,73433.97,4.2,-0.98237,1e-05,4.19757]
[1780102838719,34.86,73465.89,4.2,-0.98259,1e-05,4.15018]
[1780102953404,34.88,73409.16,4.2,-0.98325,1e-05,4.01129]
[1780104431154,34.69,73579.49,4.2,-0.98171,1e-05,4.32948]
[1780105675473,34.64,73565.32,4.2,-0.98214,1e-05,4.23603]
[1780106588976,34.5,73639.8,4.2,-0.98159,1e-05,4.34797]
[1780107533544,34.47,73600.11,4.2,-0.98231,1e-05,4.19692]
[1780108878219,34.39,73617.97,4.2,-0.98238,1e-05,4.1781]
[1780109805510,34.1,73698.77,4.2,-0.9822,1e-05,4.21518]
[1780111236468,34.07,73680.75,4.2,-0.98264,1e-05,4.12054]
[1780112425612,34.49,73516.18,4.2,-0.98372,1e-05,3.88569]
[1780113543221,34.88,73459.9,4.2,-0.98351,1e-05,3.92155]
[1780114696953,35.3,73364.5,4.2,-0.98371,1e-05,3.87192]
[1780115919967,35.96,73203.92,4.2,-0.98408,1e-05,3.78314]
[1780117456497,35.84,73326.17,4.2,-0.98304,1e-05,3.99505]
[1780118161502,35.47,73442.35,4.2,-0.98259,1e-05,4.08889]
[1780119449576,35.3,73501.75,4.2,-0.98241,1e-05,4.12474]
[1780120674266,35.21,73528.59,4.2,-0.98239,1e-05,4.12437]
[1780121576795,35.29,73470.6,4.2,-0.983,1e-05,3.9961]
[1780122968113,35.08,73612.28,4.2,-0.98184,1e-05,4.22961]
[1780124051288,35.04,73504.35,4.2,-0.98344,1e-05,3.8994]
[1780124848629,34.93,73462.48,4.2,-0.9843,1e-05,3.72141]
[1780126381420,34.81,73494.65,4.2,-0.98433,1e-05,3.70976]
[1780127243225,35.02,73422.47,4.2,-0.98475,1e-05,3.61964]
[1780128566029,33.93,73458.75,4.2,-0.987,1e-05,3.1513]
[1780130254252,33.05,73456.16,4.2,-0.98901,1e-05,2.71854]
[1780131447316,32.81,73425.19,4.1,-0.98985,1e-05,2.53388]
[1780133008972,32.74,73455.36,4.1,-0.98982,1e-05,2.53635]
[1780134305471,32.72,73490.19,4.1,-0.98964,1e-05,2.57474]
[1780134874547,32.66,73534.22,4.1,-0.98939,1e-05,2.62753]
[1780136371844,32.52,73594.81,4.1,-0.9892,1e-05,2.66715]
[1780137826970,32.51,73568.97,4.1,-0.98955,1e-05,2.58677]
[1780138509219,32.5,73581.27,4.1,-0.98951,1e-05,2.59406]
[1780139459520,32.58,73539.91,4.1,-0.98979,1e-05,2.53034]
[1780141052670,32.78,73540.17,4.1,-0.98949,1e-05,2.59039]
[1780142813052,32.82,73519.85,4.1,-0.98971,1e-05,2.53788]
[1780144926901,32.63,73589.48,4.1,-0.98958,1e-05,2.56294]
[1780146087044,32.64,73613.7,4.1,-0.98941,1e-05,2.59692]
[1780146779232,32.4,73696.93,4.1,-0.98918,1e-05,2.64871]
[1780147589814,31.67,73713.02,4.1,-0.99052,1e-05,2.35754]
[1780150048474,30.76,73823.48,4.1,-0.99145,1e-05,2.15222]
[1780150753968,30.76,73915.4,4.1,-0.99071,1e-05,2.31475]
[1780151650865,30.76,73953.57,4.1,-0.99043,1e-05,2.37564]
[1780154071393,30.3,73958.0,4.1,-0.99143,1e-05,2.15273]
[1780154556222,30.09,73791.3,4.0,-0.99309,1e-05,1.77551]
[1780156738483,30.09,73849.13,4.0,-0.99279,1e-05,1.84124]
[1780157408909,30.09,73853.13,4.0,-0.99279,1e-05,1.83906]
[1780160251221,30.09,73860.66,4.0,-0.99288,1e-05,1.814]
[1780160475475,30.09,73855.53,4.0,-0.99293,1e-05,1.80245]
[1780162201619,34.22,73862.07,4.0,-0.9844,1e-05,3.58386]
[1780163804424,28.91,73942.21,4.0,-0.99431,1e-05,1.48271]
[1780164101695,28.9,73951.96,4.0,-0.99429,1e-05,1.48862]
[1780166990974,29.24,73975.14,4.0,-0.99376,1e-05,1.60659]
[1780168187928,29.17,73940.93,4.0,-0.99414,1e-05,1.51688]
[1780170489059,29.17,74003.17,4.0,-0.99385,1e-05,1.57955]
[1780171205171,29.38,73940.69,4.0,-0.99398,1e-05,1.54875]
[1780172635972,29.41,73892.6,4.0,-0.99429,1e-05,1.47362]
[1780173540975,29.48,73875.72,4.0,-0.99433,1e-05,1.46186]
[1780174455972,29.52,73886.43,4.0,-0.99425,1e-05,1.48023]
[1780175957420,29.46,73911.62,4.0,-0.99425,1e-05,1.47804]
[1780176754189,29.47,73906.42,4.0,-0.9943,1e-05,1.46557]
[1780177752723,29.54,73891.02,4.0,-0.99435,1e-05,1.45269]
[1780178626711,29.73,73800.66,4.0,-0.99466,1e-05,1.37871]
[1780179724960,29.93,73803.37,4.0,-0.99442,1e-05,1.43137]
[1780180861546,31.22,73747.73,4.0,-0.99294,1e-05,1.76024]
[1780182149016,31.33,73898.0,4.0,-0.99168,1e-05,2.03328]
[1780183178875,30.95,73804.88,4.0,-0.99308,1e-05,1.72482]
[1780183879478,31.44,73755.42,4.0,-0.99269,1e-05,1.80818]
[1780185059731,31.69,73760.17,4.0,-0.99232,1e-05,1.88612]
[1780186046806,30.73,73781.77,4.0,-0.99371,1e-05,1.57951]
[1780187031328,30.38,73848.94,4.0,-0.99383,1e-05,1.5532]
[1780188238479,30.13,73868.38,4.0,-0.99412,1e-05,1.48627]
[1780189123110,30.07,73959.11,4.0,-0.99367,1e-05,1.58867]
[1780189946025,29.89,74070.84,4.0,-0.99323,1e-05,1.68683]
[1780190911669,30.06,74069.21,4.0,-0.99302,1e-05,1.73002]
[1780191234956,30.1,74130.77,4.0,-0.9925,1e-05,1.84399]
[1780192337973,31.83,73997.0,4.0,-0.99057,1e-05,2.24859]
[1780193486471,32.51,74058.52,4.0,-0.9887,1e-05,2.63117]
[1780193903929,32.33,74165.88,4.0,-0.98799,1e-05,2.77786]
[1780194844518,32.74,73887.79,4.0,-0.99,1e-05,2.3557]
[1780195831290,33.16,73895.27,4.0,-0.98918,1e-05,2.52221]
[1780196274515,33.03,74007.16,4.0,-0.98834,1e-05,2.6942]
[1780197352973,32.66,74047.81,4.0,-0.9888,1e-05,2.60022]
[1780198190472,32.44,74132.11,4.0,-0.98844,1e-05,2.67158]
[1780198819969,32.41,74059.41,4.0,-0.9893,1e-05,2.4936]
[1780200229453,33.21,74093.4,4.0,-0.98735,1e-05,2.88165]
[1780201213223,33.27,74062.42,4.0,-0.98762,1e-05,2.82286]
[1780201963635,32.65,74078.48,4.0,-0.98885,1e-05,2.57636]
[1780203129674,32.51,74127.39,4.0,-0.98873,1e-05,2.59993]
[1780204007970,32.49,74131.24,4.0,-0.98879,1e-05,2.58493]
[1780205017959,32.54,74110.73,4.0,-0.98899,1e-05,2.54146]
[1780207532739,33.2,73924.32,4.0,-0.98968,1e-05,2.38829]
[1780208958724,33.36,73959.46,4.0,-0.98912,1e-05,2.49936]
[1780209928974,33.28,73988.86,4.0,-0.98907,1e-05,2.50772]
[1780211259901,33.46,73924.65,4.0,-0.98944,1e-05,2.42766]
[1780212382220,33.9,73827.08,4.0,-0.9896,1e-05,2.38791]
[1780213100881,34.52,73817.47,4.0,-0.98854,1e-05,2.59701]
[1780213905688,34.59,73776.37,4.0,-0.98887,1e-05,2.52763]
[1780216163391,34.37,73885.47,4.0,-0.9884,1e-05,2.6171]
[1780218260933,34.26,73784.27,4.0,-0.98977,1e-05,2.33807]
[1780219801905,34.16,73882.79,4.0,-0.98913,1e-05,2.46359]
[1780220638075,33.99,73894.09,4.0,-0.98941,1e-05,2.40565]
[1780221442492,34.26,73776.55,4.0,-0.99007,1e-05,2.26824]
[1780222811175,34.7,73728.59,4.0,-0.9898,1e-05,2.31801]
[1780223336460,34.9,73723.92,4.0,-0.98951,1e-05,2.37244]
[1780224287573,34.93,73730.38,4.0,-0.98946,1e-05,2.37946]
[1780225942749,34.65,73812.8,4.0,-0.98934,1e-05,2.40102]
[1780226489220,34.64,73819.43,4.0,-0.98933,1e-05,2.4018]
[1780227743545,34.53,73853.64,4.0,-0.98932,1e-05,2.40236]
[1780229002057,34.54,73794.85,4.0,-0.98996,1e-05,2.27149]
[1780230396092,34.68,73861.06,4.0,-0.98918,1e-05,2.42078]
[1780230607721,34.68,73850.05,4.0,-0.9893,1e-05,2.39652]
[1780232131725,34.65,73823.71,4.0,-0.98972,1e-05,2.31079]
[1780233633639,34.75,73937.62,4.0,-0.98855,1e-05,2.53747]
[1780233759517,34.7,73913.42,4.0,-0.9889,1e-05,2.46743]
[1780235127223,34.92,73810.07,4.0,-0.98959,1e-05,2.32666]
[1780235896330,35.17,73772.97,4.0,-0.98954,1e-05,2.33399]
[1780237306223,35.96,73524.07,4.0,-0.99047,1e-05,2.14078]
[1780237606223,36.17,73515.93,4.0,-0.9902,1e-05,2.19184]
[1780237953840,36.28,73603.72,4.0,-0.98924,1e-05,2.37964]
[1780240207785,36.41,73583.93,4.0,-0.98937,1e-05,2.34815]
[1780240456536,36.35,73599.63,4.0,-0.98934,1e-05,2.35333]
[1780243892722,36.93,73619.7,4.0,-0.98837,1e-05,2.52875]
[1780245288299,37.83,73366.81,4.0,-0.98923,1e-05,2.35274]
[1780246714452,38.11,73448.6,4.0,-0.98808,1e-05,2.56681]
[1780247914141,38.32,73472.5,4.0,-0.98755,1e-05,2.66413]
[1780249766223,37.66,73614.92,4.0,-0.98753,1e-05,2.66642]
[1780251297554,37.8,73580.46,4.0,-0.98776,1e-05,2.61772]
[1780252171223,38.21,73581.41,4.0,-0.98703,1e-05,2.74783]
[1780253276793,38.04,73539.76,4.0,-0.9879,1e-05,2.58369]
[1780254057581,38.16,73543.04,4.0,-0.98771,1e-05,2.61604]
[1780255114224,38.27,73532.27,4.0,-0.9877,1e-05,2.61378]
[1780256068538,38.74,73386.08,4.0,-0.98836,1e-05,2.48307]
[1780257684855,38.65,73563.08,4.0,-0.98689,1e-05,2.75453]
[1780258810165,38.22,73626.08,4.0,-0.98717,1e-05,2.70093]
[1780259699045,38.15,73599.7,4.0,-0.98768,1e-05,2.6047]
[1780260548971,39.08,73630.47,4.0,-0.98556,1e-05,2.98583]
[1780261993354,39.33,73627.12,4.0,-0.98522,1e-05,3.03936]
[1780262783879,40.68,73547.02,4.0,-0.98337,1e-05,3.35577]
[1780263600615,41.77,73601.75,4.0,-0.98023,1e-05,3.8883]
[1780264492991,42.15,73769.24,4.0,-0.97686,2e-05,4.44644]
[1780265018855,42.07,73667.76,4.0,-0.9787,1e-05,4.13747]
[1780266011230,41.54,73797.87,4.0,-0.97822,2e-05,4.21858]
[1780267031110,40.69,73920.38,4.0,-0.97866,2e-05,4.14741]
[1780267528825,40.36,73844.28,4.0,-0.98071,1e-05,3.80111]
[1780269099754,39.37,73888.03,4.0,-0.98268,1e-05,3.46252]
[1780269927845,39.88,73750.82,4.0,-0.98341,1e-05,3.32641]
[1780270726149,40.74,73513.5,4.0,-0.98457,1e-05,3.11246]
[1780272265207,41.04,73778.4,4.0,-0.98063,1e-05,3.78744]
[1780272975452,40.08,73747.2,4.0,-0.98337,1e-05,3.32008]
[1780273424648,39.88,73733.08,4.0,-0.98404,1e-05,3.20231]
[1780274401529,39.11,73824.82,4.0,-0.9847,1e-05,3.08868]
[1780274977720,38.36,73883.9,4.0,-0.98567,1e-05,2.9189]
[1780275541637,38.01,73814.53,4.0,-0.98722,1e-05,2.64082]
[1780276388457,39.08,73536.3,4.0,-0.98817,1e-05,2.45771]
[1780276927972,39.32,73559.95,4.0,-0.98754,1e-05,2.56926]
[1780277521572,39.41,73507.03,4.0,-0.98797,1e-05,2.48879]
[1780278366616,41.29,73401.09,4.0,-0.9856,1e-05,2.89882]
[1780279158971,40.93,73235.15,4.0,-0.98807,1e-05,2.45686]
[1780279589355,40.89,73361.0,4.0,-0.98692,1e-05,2.66286]
[1780280381720,41.16,73385.06,4.0,-0.98625,1e-05,2.777]
[1780281360831,41.8,73400.15,4.0,-0.98493,1e-05,3.0019]
[1780281761731,41.71,73680.24,4.0,-0.98166,1e-05,3.56314]
[1780282988562,40.58,73776.95,4.0,-0.9831,1e-05,3.32188]
[1780283972725,40.12,73831.53,4.0,-0.98354,1e-05,3.24644]
[1780284632276,40.08,73859.25,4.0,-0.98335,1e-05,3.27546]
[1780285556477,40.23,73784.7,4.0,-0.98409,1e-05,3.1441]
[1780286481325,40.65,73732.91,4.0,-0.98393,1e-05,3.16567]
[1780287584109,41.58,73443.02,4.0,-0.9856,1e-05,2.8641]
[1780289053822,41.06,73403.01,4.0,-0.98716,1e-05,2.58709]
[1780289583284,40.95,73423.2,4.0,-0.98722,1e-05,2.57669]
[1780291118134,40.76,73406.73,4.0,-0.98789,1e-05,2.45246]
[1780292664105,41.43,73334.83,4.0,-0.98757,1e-05,2.50071]
[1780293005222,41.57,73337.46,4.0,-0.98733,1e-05,2.54245]
[1780294217058,41.41,73152.61,4.0,-0.98947,1e-05,2.15612]
[1780295583534,41.44,73110.18,4.0,-0.98991,1e-05,2.07072]
[1780296265698,41.75,72963.17,4.0,-0.99069,1e-05,1.92537]
[1780297133915,41.81,73034.06,4.0,-0.99012,1e-05,2.02761]
[1780298050364,42.64,73015.86,4.0,-0.98909,1e-05,2.2073]
[1780298550215,43.12,72951.67,4.0,-0.98893,1e-05,2.23096]
[1780299839635,42.71,72868.16,4.0,-0.99038,1e-05,1.96822]
[1780300140823,42.33,72657.42,4.0,-0.99241,1e-05,1.59305]
[1780300506913,42.32,72731.03,4.0,-0.99196,1e-05,1.67655]
[1780302207935,42.32,72765.69,4.0,-0.99186,1e-05,1.69269]
[1780302677723,42.32,72547.79,4.0,-0.99328,1e-05,1.42339]
[1780303539394,42.32,72709.98,4.0,-0.99234,1e-05,1.59965]
[1780304275975,43.35,72814.09,4.0,-0.99028,1e-05,1.9722]
[1780304553630,43.35,72869.2,4.0,-0.98986,1e-05,2.04638]
[1780306087724,43.9,72972.16,4.0,-0.98827,1e-05,2.32101]
[1780306711209,44.19,72860.25,4.0,-0.98888,1e-05,2.21068]
[1780307728472,44.49,72802.79,4.0,-0.98902,1e-05,2.18186]
[1780308374393,44.87,72745.09,4.0,-0.989,1e-05,2.18087]
[1780309384221,45.37,72638.86,4.0,-0.98926,1e-05,2.12941]
[1780310006975,45.7,72576.23,4.0,-0.98936,1e-05,2.10974]
[1780310583257,46.0,72612.56,4.0,-0.98868,1e-05,2.22558]
[1780311598561,45.78,72674.2,4.0,-0.98858,1e-05,2.24107]
[1780312154480,45.91,72668.22,4.0,-0.98849,1e-05,2.25417]
[1780313502993,45.94,72568.93,4.0,-0.98942,1e-05,2.08697]
[1780314704476,46.1,72616.86,4.0,-0.9889,1e-05,2.17292]
[1780315304914,47.07,72248.73,4.0,-0.99053,1e-05,1.88106]
[1780315716990,47.86,72103.94,4.0,-0.99059,1e-05,1.86527]
[1780316136431,49.23,72042.05,4.0,-0.98931,1e-05,2.08289]
[1780316606983,48.97,72104.6,4.0,-0.98921,1e-05,2.09999]
[1780317294103,48.81,72143.83,4.0,-0.9892,1e-05,2.1011]
[1780317881787,49.26,72187.81,4.0,-0.98826,1e-05,2.25706]
[1780318729536,51.41,72142.43,4.0,-0.98551,1e-05,2.70259]
[1780319393511,51.14,71921.06,4.0,-0.98798,1e-05,2.29017]
[1780319762709,51.79,71804.11,4.0,-0.98808,1e-05,2.2689]
[1780320236184,51.09,71766.4,4.0,-0.98938,1e-05,2.05078]
[1780320830543,51.39,71846.11,4.0,-0.98842,1e-05,2.21069]
[1780321145857,51.03,71839.9,4.0,-0.98898,1e-05,2.11682]
[1780321520789,52.77,71574.31,4.0,-0.98878,1e-05,2.14004]
[1780322104396,54.83,71512.39,4.0,-0.98655,1e-05,2.5008]
[1780322515045,55.38,71778.59,4.0,-0.98323,1e-05,3.03134]
[1780323064165,55.09,71547.02,4.0,-0.98598,1e-05,2.58783]
[1780323644512,55.37,71499.81,4.0,-0.98607,1e-05,2.57086]
[1780323999068,55.52,71447.8,4.0,-0.98636,1e-05,2.52098]
[1780324659050,54.85,71452.84,4.0,-0.98732,1e-05,2.36401]
[1780325131323,56.14,71386.41,4.0,-0.98615,1e-05,2.54815]
[1780326022471,56.58,71472.69,4.0,-0.98483,1e-05,2.75406]
[1780326140781,56.4,71558.77,4.0,-0.98431,1e-05,2.83927]
[1780326670197,56.05,71484.89,4.0,-0.98559,1e-05,2.63366]
[1780327419315,54.69,71115.27,4.0,-0.99033,1e-05,1.85117]
[1780327527485,54.75,71066.88,4.0,-0.99058,1e-05,1.80818]
[1780328024267,54.67,71258.82,4.0,-0.98942,1e-05,2.00383]
[1780328738386,54.42,71182.73,4.0,-0.99031,1e-05,1.85161]
[1780328977406,54.67,71075.26,4.0,-0.99076,1e-05,1.77405]
[1780329641862,55.4,71064.71,4.0,-0.99007,1e-05,1.88622]
[1780330327541,56.25,70684.53,4.0,-0.99159,1e-05,1.6208]
[1780330466713,56.53,70750.32,4.0,-0.99092,1e-05,1.73398]
[1780330895965,56.01,70814.0,4.0,-0.99113,1e-05,1.70003]
[1780332027758,55.59,71111.22,4.0,-0.98978,1e-05,1.92906]
[1780332107738,55.46,71194.58,4.0,-0.98936,1e-05,1.99945]
[1780332599253,54.75,71286.37,4.0,-0.98961,1e-05,1.95993]
[1780333740481,53.72,71505.7,4.0,-0.98939,1e-05,1.9974]
[1780333915726,53.61,71521.24,4.0,-0.98942,1e-05,1.99246]
[1780334464735,53.6,71457.41,4.0,-0.98996,1e-05,1.90056]
[1780335252061,53.49,71461.9,4.0,-0.99013,1e-05,1.87017]
[1780335888486,53.01,71623.27,4.0,-0.98963,1e-05,1.95509]
[1780336313982,52.93,71659.83,4.0,-0.9895,1e-05,1.97607]
[1780336864889,52.03,71586.06,4.0,-0.99113,1e-05,1.70227]
[1780337608185,52.26,71408.31,4.0,-0.99205,1e-05,1.5406]
[1780338314176,53.09,71338.52,4.0,-0.99167,1e-05,1.60191]
[1780339701332,52.64,71402.5,4.0,-0.99187,1e-05,1.56496]
[1780339835929,52.74,71352.5,4.0,-0.99209,1e-05,1.52701]
[1780340539942,52.84,71404.5,4.0,-0.99173,1e-05,1.58628]
[1780342303101,53.86,71561.63,4.0,-0.98972,1e-05,1.91784]
[1780342479217,53.41,71567.42,4.0,-0.99023,1e-05,1.83476]
[1780343549222,52.99,71503.43,4.0,-0.99124,1e-05,1.66368]
[1780344409455,52.97,71480.51,4.0,-0.99148,1e-05,1.62028]
[1780345033824,53.03,71445.84,4.0,-0.9917,1e-05,1.58174]
[1780346404436,52.71,71567.05,4.0,-0.99141,1e-05,1.62865]
[1780347575805,53.55,71368.3,4.0,-0.99186,1e-05,1.54557]
[1780347892241,53.73,71346.28,4.0,-0.99184,1e-05,1.54873]
[1780348686112,56.0,71033.98,4.0,-0.99148,1e-05,1.59889]
[1780349902361,57.12,71053.13,4.0,-0.9903,1e-05,1.78804]
[1780350273852,57.31,70940.72,4.0,-0.99086,1e-05,1.6929]
[1780351201594,56.54,70960.93,4.0,-0.99161,1e-05,1.56932]
[1780351833231,56.92,70878.1,4.0,-0.99179,1e-05,1.53672]
[1780352240102,56.78,70972.05,4.0,-0.9914,1e-05,1.60059]
[1780353287551,55.9,71126.03,4.0,-0.99147,1e-05,1.59038]
[1780353824419,55.94,71069.35,4.0,-0.99182,1e-05,1.53023]
[1780354210171,55.65,71282.4,4.0,-0.99084,1e-05,1.69411]
[1780355141779,54.97,71289.42,4.0,-0.9916,1e-05,1.56711]
[1780356299075,55.85,71265.92,4.0,-0.99094,1e-05,1.67037]
[1780357197516,56.18,71431.35,4.0,-0.98955,1e-05,1.89472]
[1780358101962,56.06,71367.66,4.0,-0.99024,1e-05,1.78078]
[1780358707318,56.55,71264.45,4.0,-0.99046,1e-05,1.74133]
[1780359820719,57.49,71125.14,4.0,-0.99049,1e-05,1.73003]
[1780360623880,57.69,71190.23,4.0,-0.98991,1e-05,1.81986]
[1780361206337,58.0,71059.82,4.0,-0.99051,1e-05,1.7197]
[1780362112421,57.76,71210.99,4.0,-0.98986,1e-05,1.82408]
[1780362809220,57.64,71264.85,4.0,-0.9897,1e-05,1.84839]
[1780363578902,57.62,71203.39,4.0,-0.99023,1e-05,1.76166]
[1780364131856,58.51,70894.14,4.0,-0.99134,1e-05,1.57618]
[1780364855000,59.75,70686.22,4.0,-0.99145,1e-05,1.55206]
[1780365598859,59.81,70532.3,4.0,-0.99232,1e-05,1.40798]
[1780365981124,60.29,70266.49,4.0,-0.99328,0.0,1.24553]
[1780366496262,60.29,70226.61,4.0,-0.99351,0.0,1.20589]
[1780366953441,60.29,70381.29,4.0,-0.99281,0.0,1.32152]
[1780367339559,60.61,70713.22,4.0,-0.9907,1e-05,1.66341]
[1780368212984,60.49,70505.3,4.0,-0.99211,1e-05,1.43394]
[1780368999221,61.08,70666.3,4.0,-0.99071,1e-05,1.65662]
[1780369781765,60.51,70906.51,4.0,-0.98984,1e-05,1.79509]
[1780370858439,60.2,70850.99,4.0,-0.99064,1e-05,1.6661]
[1780372432552,59.31,70906.9,4.0,-0.99134,1e-05,1.55342]
[1780373200996,59.31,70879.71,4.0,-0.99158,1e-05,1.51254]
[1780374000750,59.31,70805.53,4.0,-0.99208,1e-05,1.42946]
[1780375824630,59.31,70826.48,4.0,-0.99214,1e-05,1.41552]
[1780376384629,59.31,70727.45,4.0,-0.99273,1e-05,1.31835]
[1780377166164,59.31,70681.36,4.0,-0.99304,1e-05,1.26649]
[1780378399560,59.31,70627.46,4.0,-0.99341,0.0,1.20313]
[1780378595297,59.31,70579.5,4.0,-0.99366,0.0,1.16194]
[1780379151325,59.73,70327.14,4.0,-0.99449,0.0,1.02083]
[1780380235088,59.89,70296.06,4.0,-0.99459,0.0,1.00154]
[1780380567447,59.89,70323.12,4.0,-0.9945,0.0,1.01556]
[1780381445635,60.79,70224.11,4.0,-0.99437,0.0,1.03485]
[1780383049894,61.25,70189.25,4.0,-0.99432,0.0,1.03879]
[1780383157798,61.7,70195.65,4.0,-0.99399,0.0,1.09174]
[1780383528530,62.31,70019.3,4.0,-0.99433,0.0,1.03339]
[1780384312921,62.32,69935.96,4.0,-0.99472,0.0,0.96802]
[1780384422807,62.32,69930.64,4.0,-0.99475,0.0,0.96294]
[1780385071025,62.32,69983.76,4.0,-0.99459,0.0,0.98756]
[1780385977934,62.32,70115.23,4.0,-0.99413,0.0,1.06208]
[1780386628222,62.32,70047.99,4.0,-0.99446,0.0,1.00771]
[1780386716719,62.32,70057.32,4.0,-0.99443,0.0,1.01211]
[1780388148026,62.3,69912.3,4.0,-0.9951,0.0,0.89801]
[1780388273914,62.3,69856.5,4.0,-0.99531,0.0,0.86339]
[1780388693414,62.3,69807.49,4.0,-0.9955,0.0,0.82986]
[1780389569385,62.3,69844.17,4.0,-0.99544,0.0,0.83979]
[1780389713342,62.3,69814.88,4.0,-0.99555,0.0,0.82094]
[1780390688173,62.3,69730.67,4.0,-0.99588,0.0,0.76329]
[1780391105204,62.3,69525.57,4.0,-0.9965,0.0,0.65698]
[1780391255246,62.3,69572.4,4.0,-0.99639,0.0,0.67702]
[1780392078305,62.3,69426.91,4.0,-0.99681,0.0,0.6027]
[1780392528209,62.3,69302.16,4.0,-0.99713,0.0,0.54628]
[1780392626993,62.3,69258.9,4.0,-0.99723,0.0,0.52876]
[1780393829295,62.3,69356.16,4.0,-0.99707,0.0,0.5559]
[1780394746035,62.3,69429.01,4.0,-0.99695,0.0,0.57644]
[1780394889054,62.3,69445.91,4.0,-0.99691,0.0,0.58233]
[1780395599101,62.87,69620.68,4.0,-0.99623,0.0,0.69749]
[1780395989868,63.13,69496.04,4.0,-0.99648,0.0,0.6546]
[1780396204686,63.13,69540.49,4.0,-0.99637,0.0,0.67265]
[1780397056410,63.13,69363.06,4.0,-0.99688,0.0,0.58474]
[1780397730469,63.13,69556.16,4.0,-0.99642,0.0,0.66319]
[1780397885871,63.13,69590.55,4.0,-0.99633,0.0,0.67736]
[1780399052547,63.13,69401.25,4.0,-0.99689,0.0,0.58005]
[1780399454253,63.13,69412.16,4.0,-0.99689,0.0,0.58096]
[1780399851183,63.13,69368.46,4.0,-0.99701,0.0,0.55877]
[1780400992262,63.13,69442.71,4.0,-0.9969,0.0,0.57786]
[1780401651983,63.13,69310.45,4.0,-0.99724,0.0,0.51866]
[1780402116294,63.13,69376.3,4.0,-0.99711,0.0,0.5396]
[1780402466770,63.13,69261.74,4.0,-0.99738,0.0,0.4933]
[1780403025745,63.13,69331.63,4.0,-0.99726,0.0,0.51377]
[1780403549494,63.13,69108.06,4.0,-0.99773,0.0,0.43096]
[1780403857786,63.13,69058.8,4.0,-0.99784,0.0,0.41232]
[1780404370545,63.13,69111.61,4.0,-0.99776,0.0,0.42527]
[1780404734125,63.13,69019.22,4.0,-0.99794,0.0,0.39361]
[1780405148441,63.13,68980.74,4.0,-0.99802,0.0,0.37902]
[1780405596311,63.44,68975.96,4.0,-0.99796,0.0,0.3897]
[1780406019033,63.46,68833.56,4.0,-0.99819,0.0,0.34758]
[1780406591659,66.36,68982.24,4.0,-0.99699,0.0,0.55233]
[1780407162272,68.21,68940.09,4.0,-0.99636,0.0,0.65363]
[1780407462048,69.99,68841.55,4.0,-0.99585,0.0,0.73436]
[1780407959402,73.43,68853.75,4.0,-0.99401,0.0,1.01719]
[1780408441270,73.43,68701.38,4.0,-0.99461,0.0,0.92251]
[1780408864313,73.43,68606.92,4.0,-0.99497,0.0,0.86577]
[1780409355912,73.43,68396.65,4.0,-0.99566,0.0,0.75543]
[1780409720848,73.43,68447.49,4.0,-0.99554,0.0,0.77473]
[1780410202710,73.43,68014.92,4.0,-0.99671,0.0,0.5852]
[1780410588197,73.43,67777.07,4.0,-0.99724,0.0,0.49733]
[1780410923317,73.43,67957.81,4.0,-0.99688,0.0,0.55664]
[1780411373244,75.48,67793.45,4.0,-0.99652,0.0,0.61172]
[1780411788513,75.83,68122.08,4.0,-0.99554,0.0,0.76795]
[1780412414882,75.83,67899.0,4.0,-0.99619,0.0,0.66344]
[1780412571234,75.83,67795.25,4.0,-0.99646,0.0,0.62013]
[1780412938440,75.83,67910.65,4.0,-0.9962,0.0,0.66185]
[1780413467561,75.83,67612.64,4.0,-0.99692,0.0,0.54371]
[1780413632368,75.83,67535.4,4.0,-0.99709,0.0,0.51578]
[1780414059863,76.32,67498.82,4.0,-0.99703,0.0,0.52557]
[1780415074612,76.32,67199.76,4.0,-0.99764,0.0,0.42459]
[1780415266662,76.32,67194.02,4.0,-0.99765,0.0,0.42148]
[1780415947814,76.49,67195.13,4.0,-0.99763,0.0,0.42411]
[1780416753136,76.49,67703.78,4.0,-0.99668,0.0,0.57887]
[1780416876489,76.49,67864.48,4.0,-0.99631,0.0,0.63855]
[1780417369186,76.49,67711.93,4.0,-0.9967,0.0,0.57537]
[1780418385618,76.53,67494.76,4.0,-0.9972,0.0,0.49333]
[1780419025366,76.53,67596.04,4.0,-0.99703,0.0,0.52047]
[1780419074326,76.53,67603.99,4.0,-0.99702,0.0,0.52253]
[1780420024569,76.53,67439.03,4.0,-0.99739,0.0,0.4609]
[1780420288447,76.53,67410.1,4.0,-0.99746,0.0,0.4501]
[1780420932178,76.53,67603.39,4.0,-0.99712,0.0,0.50384]
[1780422096976,76.53,67429.49,4.0,-0.99751,0.0,0.43915]
[1780422389878,76.53,67376.88,4.0,-0.99762,0.0,0.42205]
[1780424016806,76.53,67500.83,4.0,-0.99748,0.0,0.44277]
[1780424543239,76.53,67373.78,4.0,-0.99772,0.0,0.40284]
[1780425600856,76.53,67119.05,4.0,-0.99815,0.0,0.33103]
[1780426412732,76.53,67055.05,4.0,-0.99827,0.0,0.31086]
[1780427276939,76.53,67155.05,4.0,-0.99817,0.0,0.32713]
[1780427316440,76.53,67233.99,4.0,-0.99806,0.0,0.34501]
[1780428764925,76.53,66638.74,4.0,-0.99881,0.0,0.21877]
[1780429610349,76.54,66761.77,4.0,-0.99871,0.0,0.2348]
[1780429700044,76.54,66893.33,4.0,-0.99858,0.0,0.25784]
[1780431343182,76.54,67191.22,4.0,-0.99828,0.0,0.30658]
[1780431939514,76.54,66865.76,4.0,-0.99868,0.0,0.23953]
[1780432086578,76.54,66842.83,4.0,-0.99871,0.0,0.23488]
[1780433178185,76.54,67201.67,4.0,-0.99834,0.0,0.29643]
[1780433694428,76.54,67503.08,4.0,-0.99794,0.0,0.36161]
[1780433926129,76.54,67470.86,4.0,-0.998,0.0,0.35175]
[1780435251912,76.54,67670.64,4.0,-0.99774,0.0,0.39209]
[1780435852250,76.54,67734.77,4.0,-0.99766,0.0,0.40433]
[1780436259160,76.54,67807.43,4.0,-0.99756,0.0,0.42097]
[1780437491039,76.54,67521.04,4.0,-0.99808,0.0,0.33635]
[1780438004848,76.54,67304.29,4.0,-0.99839,0.0,0.28477]
[1780438318152,76.54,67172.55,4.0,-0.99856,0.0,0.25704]
[1780439212324,76.54,67251.33,4.0,-0.9985,0.0,0.26634]
[1780439896202,76.54,67015.76,4.0,-0.99877,0.0,0.22038]
[1780440103816,76.54,66752.52,4.0,-0.99901,0.0,0.17959]
[1780441166527,76.54,66231.62,4.0,-0.99938,0.0,0.11611]
[1780442030294,76.54,66567.32,4.0,-0.99919,0.0,0.14784]
[1780442520172,76.54,66463.59,4.0,-0.99927,0.0,0.13444]
[1780442939610,76.54,66289.53,4.0,-0.99938,0.0,0.11558]
[1780443720765,76.54,66440.83,4.0,-0.99931,0.0,0.12767]
[1780444296190,76.54,66624.99,4.0,-0.99921,0.0,0.14532]
[1780445045904,76.54,66627.26,4.0,-0.99922,0.0,0.1427]
[1780445665013,76.54,66725.98,4.0,-0.99917,0.0,0.15172]
[1780446244310,76.54,66762.39,4.0,-0.99915,0.0,0.15356]
[1780446931368,76.54,66952.99,4.0,-0.99903,0.0,0.17473]
[1780447630427,76.54,66948.64,4.0,-0.99905,0.0,0.17104]
[1780448511676,76.54,66707.17,4.0,-0.99924,0.0,0.13789]
[1780449085852,76.54,66690.74,4.0,-0.99926,0.0,0.13401]
[1780449853497,76.54,66859.97,4.0,-0.99917,0.0,0.15002]
[1780450701746,76.54,66577.19,4.0,-0.99936,0.0,0.1166]
[1780451367560,76.54,66523.02,4.0,-0.9994,0.0,0.10936]
[1780451870259,76.54,66814.18,4.0,-0.99925,0.0,0.13644]
[1780452770733,76.54,66798.64,4.0,-0.99927,0.0,0.13126]
[1780453497950,76.54,66586.56,4.0,-0.99941,0.0,0.10798]
[1780454398449,76.54,66734.31,4.0,-0.99935,0.0,0.11871]
[1780455292826,76.54,66605.04,4.0,-0.99943,0.0,0.10378]
[1780456236616,76.54,66364.04,4.0,-0.99956,0.0,0.08211]
[1780457106866,76.54,66340.92,4.0,-0.99958,0.0,0.07833]
[1780457690250,76.54,65924.88,4.0,-0.99972,0.0,0.05321]
[1780458184536,76.54,65903.53,4.0,-0.99973,0.0,0.05133]
[1780459108485,76.54,65709.87,4.0,-0.99978,0.0,0.04166]
[1780459383629,76.54,66117.54,4.0,-0.99968,0.0,0.05966]
[1780460169139,77.55,66289.8,4.0,-0.99957,0.0,0.07859]
[1780461042952,77.55,66384.06,4.0,-0.99955,0.0,0.08271]
[1780461308873,77.55,66419.01,4.0,-0.99954,0.0,0.08455]
[1780462101590,77.55,66421.4,4.0,-0.99955,0.0,0.08258]
[1780463167442,77.55,66821.91,4.0,-0.99937,0.0,0.11183]
[1780463542812,77.55,67099.95,4.0,-0.99921,0.0,0.13898]
[1780464004630,77.55,67083.25,4.0,-0.99923,0.0,0.1351]
[1780464930367,77.55,66864.26,4.0,-0.99938,0.0,0.10961]
[1780465262739,77.55,66873.0,4.0,-0.99938,0.0,0.10915]
[1780465935786,77.55,67059.58,4.0,-0.99929,0.0,0.12482]
[1780467072073,77.55,67034.51,4.0,-0.99933,0.0,0.11791]
[1780467364186,77.55,67104.87,4.0,-0.99929,0.0,0.12381]
[1780468984026,77.55,67267.23,4.0,-0.99922,0.0,0.13451]
[1780469442018,77.55,67036.91,4.0,-0.99938,0.0,0.10931]
[1780470287488,77.55,66862.99,4.0,-0.99948,0.0,0.09163]
[1780470980472,77.55,67006.54,4.0,-0.99942,0.0,0.10136]
[1780471841620,77.55,67100.05,4.0,-0.99939,0.0,0.10651]
[1780473419870,77.55,67165.68,4.0,-0.99939,0.0,0.1069]
[1780473619308,77.55,67096.62,4.0,-0.99943,0.0,0.10015]
[1780475576325,77.55,67018.88,4.0,-0.9995,0.0,0.08742]
[1780476473801,77.55,66925.58,4.0,-0.99956,0.0,0.07798]
[1780477361187,77.55,66870.15,4.0,-0.99959,0.0,0.07183]
[1780478222272,77.55,66816.32,4.0,-0.99963,0.0,0.06633]
[1780479434910,77.55,66672.7,4.0,-0.99969,0.0,0.05557]
[1780480450268,77.55,67061.67,4.0,-0.99956,0.0,0.0762]
[1780481043458,77.55,66966.8,4.0,-0.99961,0.0,0.0684]
[1780481729934,77.55,67199.69,4.0,-0.99952,0.0,0.08231]
[1780482511178,77.55,67134.16,4.0,-0.99957,0.0,0.07522]
[1780483209174,77.55,67205.25,4.0,-0.99955,0.0,0.07825]
[1780484845809,77.55,67113.46,4.0,-0.99961,0.0,0.06769]
[1780485793690,77.55,67221.22,4.0,-0.99958,0.0,0.07199]
[1780486859313,77.55,66992.63,4.0,-0.99968,0.0,0.05583]
[1780488386172,77.55,66930.89,4.0,-0.99972,0.0,0.04954]
[1780489040926,77.55,66722.28,4.0,-0.99978,0.0,0.0394]
[1780489894779,77.55,66959.66,4.0,-0.99973,0.0,0.04771]
[1780490748251,77.55,66827.26,4.0,-0.99977,0.0,0.04049]
[1780491302264,77.55,66940.48,4.0,-0.99975,0.0,0.04417]
[1780492082089,77.55,66897.69,4.0,-0.99977,0.0,0.04097]
[1780493155723,77.55,66810.06,4.0,-0.9998,0.0,0.03583]
[1780493611049,77.55,67065.94,4.0,-0.99974,0.0,0.04512]
[1780494123936,77.55,66725.66,4.0,-0.99982,0.0,0.03152]
[1780494776349,77.55,66778.46,4.0,-0.99982,0.0,0.03226]
[1780495122895,77.55,66795.55,4.0,-0.99982,0.0,0.03228]
[1780495650871,77.55,66623.25,4.0,-0.99985,0.0,0.02649]
[1780496192023,77.55,66729.65,4.0,-0.99984,0.0,0.02872]
[1780496672945,77.55,66624.48,4.0,-0.99986,0.0,0.02519]
[1780497271432,77.55,66629.17,4.0,-0.99986,0.0,0.02459]
[1780497901086,77.55,66626.07,4.0,-0.99987,0.0,0.02381]
[1780498322288,77.55,66794.04,4.0,-0.99984,0.0,0.02777]
[1780498941655,77.55,66699.51,4.0,-0.99986,0.0,0.02446]
[1780499575466,77.55,66392.8,4.0,-0.9999,0.0,0.01709]
[1780499966434,77.55,66292.26,4.0,-0.99992,0.0,0.01504]
[1780500580986,77.55,66471.31,4.0,-0.9999,0.0,0.01765]
[1780501275074,77.55,66170.04,4.0,-0.99993,0.0,0.01225]
[1780501746536,77.55,66111.35,4.0,-0.99994,0.0,0.01118]
[1780502345509,77.55,65977.21,4.0,-0.99995,0.0,0.00929]
[1780502863402,77.55,66033.01,4.0,-0.99995,0.0,0.0096]
[1780503353212,77.55,66062.31,4.0,-0.99995,0.0,0.00966]
[1780503925219,77.55,65523.93,4.0,-0.99997,0.0,0.00499]
[1780504543260,77.55,65602.37,4.0,-0.99997,0.0,0.00526]
[1780505089335,77.55,65817.19,4.0,-0.99996,0.0,0.00657]
[1780505644429,77.55,65822.85,4.0,-0.99997,0.0,0.0064]
[1780506185545,77.55,65873.14,4.0,-0.99996,0.0,0.00658]
[1780506771935,77.55,65687.37,4.0,-0.99997,0.0,0.00508]
[1780507222206,77.55,65819.5,4.0,-0.99997,0.0,0.0058]
[1780507773892,77.55,65817.51,4.0,-0.99997,0.0,0.00557]
[1780508444198,77.55,66066.85,4.0,-0.99996,0.0,0.0072]
[1780509058659,77.55,65815.54,4.0,-0.99997,0.0,0.00513]
[1780509801983,77.55,65922.66,4.0,-0.99997,0.0,0.00558]
[1780510339841,77.55,65757.13,4.0,-0.99998,0.0,0.00441]
[1780511195007,77.55,65758.99,4.0,-0.99998,0.0,0.00416]
[1780511620122,77.55,65829.62,4.0,-0.99998,0.0,0.00442]
[1780512145677,77.55,65981.61,4.0,-0.99997,0.0,0.00516]
[1780513061502,77.55,65915.25,4.0,-0.99998,0.0,0.00447]
[1780513432120,77.55,65922.83,4.0,-0.99998,0.0,0.0044]
[1780514866626,77.55,65537.97,4.0,-0.99999,0.0,0.00245]
[1780515215151,77.55,65536.77,4.0,-0.99999,0.0,0.00238]
[1780516147805,77.55,65639.43,4.0,-0.99999,0.0,0.00255]
[1780516736878,77.55,65326.65,4.0,-0.99999,0.0,0.00161]
[1780517020622,77.55,65248.54,4.0,-0.99999,0.0,0.00142]
[1780517920341,77.55,65221.33,4.0,-0.99999,0.0,0.00128]
[1780517988128,77.55,65234.97,4.0,-0.99999,0.0,0.00129]
[1780518988017,77.55,65364.1,4.0,-0.99999,0.0,0.00143]
[1780519765960,77.55,65005.39,4.0,-1.0,0.0,0.00082]
[1780520713122,77.86,65257.75,4.0,-0.99999,0.0,0.00116]
[1780521097502,80.51,65253.15,4.0,-0.99999,0.0,0.0021]
[1780521688398,81.13,65419.68,4.0,-0.99998,0.0,0.00285]
[1780522409279,81.13,65502.63,4.0,-0.99998,0.0,0.003]
[1780522902978,81.13,65198.56,4.0,-0.99999,0.0,0.00195]
[1780523726564,81.13,65550.05,4.0,-0.99998,0.0,0.00289]
[1780524195728,81.13,65558.55,4.0,-0.99998,0.0,0.00282]
[1780524628087,81.13,65371.75,4.0,-0.99999,0.0,0.00214]
[1780525225799,81.13,65139.46,4.0,-0.99999,0.0,0.00151]
[1780525670275,81.13,65053.35,4.0,-0.99999,0.0,0.00129]
[1780526248536,81.13,64908.36,4.0,-0.99999,0.0,0.00101]
[1780526718131,81.13,64966.22,4.0,-0.99999,0.0,0.00105]
[1780527067897,81.13,64848.14,4.0,-1.0,0.0,0.00087]
[1780527485052,81.13,64771.49,4.0,-1.0,0.0,0.00075]
[1780528230320,81.13,64417.58,4.0,-1.0,0.0,0.00042]
[1780528697052,81.14,64343.98,4.0,-1.0,0.0,0.00037]
[1780529393405,81.14,64365.09,4.0,-1.0,0.0,0.00035]
[1780530066478,81.14,64221.89,4.0,-1.0,0.0,0.00027]
[1780530646723,81.14,64184.91,4.0,-1.0,0.0,0.00024]
[1780531102601,81.14,63978.64,4.0,-1.0,0.0,0.00017]
[1780532125216,81.14,64217.99,4.0,-1.0,0.0,0.00022]
[1780532713719,81.14,63841.81,4.0,-1.0,0.0,0.00011]
[1780533283768,81.78,63572.96,4.0,-1.0,0.0,8e-05]
[1780534157115,83.89,63164.08,4.0,-1.0,0.0,7e-05]
[1780534695523,83.98,63037.14,4.0,-1.0,0.0,6e-05]
[1780535301563,83.99,63230.0,4.0,-1.0,0.0,7e-05]
[1780536255838,84.84,62637.91,4.0,-1.0,0.0,3e-05]
[1780536701527,85.24,62715.08,4.0,-1.0,0.0,4e-05]
[1780537308613,85.57,62794.25,4.0,-1.0,0.0,5e-05]
[1780538323306,93.68,62077.38,4.0,-1.0,0.0,0.00013]
[1780538666884,97.57,61425.41,4.0,-1.0,0.0,0.00013]
[1780539467517,101.31,62307.08,4.0,-1.0,0.0,0.00083]
[1780540031689,101.31,62953.63,4.0,-0.99999,0.0,0.00171]
[1780540519727,101.31,63152.49,4.0,-0.99999,0.0,0.00206]
[1780541420339,101.31,63469.45,4.0,-0.99998,0.0,0.00274]
[1780541905021,101.31,63140.24,4.0,-0.99999,0.0,0.0018]
[1780542395981,101.31,63540.91,4.0,-0.99998,0.0,0.00271]
[1780543325548,101.31,63816.91,4.0,-0.99998,0.0,0.00342]
[1780543783900,101.31,63807.69,4.0,-0.99998,0.0,0.00325]
[1780544571982,101.31,64266.1,4.0,-0.99997,0.0,0.00506]
[1780545214716,101.31,64259.97,4.0,-0.99997,0.0,0.00475]
[1780545763369,101.31,64340.09,4.0,-0.99997,0.0,0.00495]
[1780546273765,101.31,64367.7,4.0,-0.99997,0.0,0.0049]
[1780546931161,101.31,64540.37,4.0,-0.99996,0.0,0.0056]
[1780547477612,101.31,64510.66,4.0,-0.99997,0.0,0.00518]
[1780547836832,101.31,64280.64,4.0,-0.99997,0.0,0.00388]
[1780548413721,101.31,64253.06,4.0,-0.99998,0.0,0.00356]
[1780548936813,101.31,64361.62,4.0,-0.99997,0.0,0.00384]
[1780549436387,101.31,63980.73,4.0,-0.99998,0.0,0.00236]
[1780550542028,101.31,63611.6,4.0,-0.99999,0.0,0.00136]
[1780550609122,101.31,63680.76,4.0,-0.99999,0.0,0.00147]
[1780551070651,101.31,63753.39,4.0,-0.99999,0.0,0.00153]
[1780551696303,101.31,64112.18,4.0,-0.99999,0.0,0.00221]
[1780552186799,101.31,64009.39,4.0,-0.99999,0.0,0.00186]
[1780553136066,101.31,64019.69,4.0,-0.99999,0.0,0.00171]
[1780553404794,101.31,64130.97,4.0,-0.99999,0.0,0.00191]
[1780554230921,101.31,64240.6,4.0,-0.99999,0.0,0.002]
[1780554784943,101.31,64019.06,4.0,-0.99999,0.0,0.00144]
[1780555056938,101.31,64266.45,4.0,-0.99999,0.0,0.00189]
[1780555886943,101.31,64188.21,4.0,-0.99999,0.0,0.00158]
[1780555976611,101.31,64057.92,4.0,-0.99999,0.0,0.00133]
[1780556654622,101.31,63849.81,4.0,-0.99999,0.0,0.00095]
[1780557426400,101.31,63621.74,4.0,-1.0,0.0,0.00064]
[1780558278663,101.37,63812.63,4.0,-1.0,0.0,0.00076]
[1780558582863,101.37,63796.41,4.0,-1.0,0.0,0.00072]
[1780559661778,101.37,63698.49,4.0,-1.0,0.0,0.00055]
[1780560406425,101.37,63604.94,4.0,-1.0,0.0,0.00044]
[1780560830529,101.37,63248.57,4.0,-1.0,0.0,0.00025]
[1780561982585,101.37,63361.47,4.0,-1.0,0.0,0.00026]
[1780562417935,101.9,63454.49,4.0,-1.0,0.0,0.00031]
[1780562782808,101.98,63383.98,4.0,-1.0,0.0,0.00027]
[1780563453741,101.98,63525.78,4.0,-1.0,0.0,0.0003]
[1780563826539,102.04,63347.07,4.0,-1.0,0.0,0.00022]
[1780564180228,102.04,63257.96,4.0,-1.0,0.0,0.00019]
[1780565150162,102.04,62882.45,4.0,-1.0,0.0,9e-05]
[1780565642636,102.04,62765.87,4.0,-1.0,0.0,7e-05]
[1780566262530,102.04,62804.32,4.0,-1.0,0.0,7e-05]
[1780566920969,102.11,62983.04,4.0,-1.0,0.0,8e-05]
[1780567511797,102.11,62944.49,4.0,-1.0,0.0,7e-05]
[1780567969286,102.11,62868.63,4.0,-1.0,0.0,6e-05]
[1780568513416,102.11,62749.43,4.0,-1.0,0.0,4e-05]
[1780569004364,102.11,62378.96,4.0,-1.0,0.0,2e-05]
[1780569498229,102.11,62629.29,4.0,-1.0,0.0,3e-05]
[1780570000402,102.11,62508.15,4.0,-1.0,0.0,2e-05]
[1780570614898,102.11,62235.78,4.0,-1.0,0.0,1e-05]
[1780571366467,102.11,62276.76,4.0,-1.0,0.0,1e-05]
[1780572010293,102.11,62433.01,4.0,-1.0,0.0,1e-05]
[1780572464315,102.11,62470.89,4.0,-1.0,0.0,1e-05]
[1780573016326,102.11,62285.13,4.0,-1.0,0.0,1e-05]
[1780573795275,102.11,62405.05,4.0,-1.0,0.0,1e-05]
[1780574216491,102.11,62383.31,4.0,-1.0,0.0,1e-05]
[1780574614580,102.11,62514.86,4.0,-1.0,0.0,1e-05]
[1780575364467,102.15,62573.4,4.0,-1.0,0.0,1e-05]
[1780575732288,102.18,62713.51,4.0,-1.0,0.0,1e-05]
[1780576522012,102.19,63379.4,4.0,-1.0,0.0,3e-05]
[1780577415654,102.43,63830.52,4.0,-1.0,0.0,6e-05]
[1780577840017,102.43,63601.58,4.0,-1.0,0.0,4e-05]
[1780578408334,102.43,63523.09,4.0,-1.0,0.0,3e-05]
[1780579032232,102.44,63415.59,4.0,-1.0,0.0,2e-05]
[1780579438919,102.44,63178.13,4.0,-1.0,0.0,1e-05]
[1780579906840,102.44,63657.55,4.0,-1.0,0.0,3e-05]
[1780580487611,102.44,64023.84,4.0,-1.0,0.0,4e-05]
[1780581747219,102.44,64163.25,4.0,-1.0,0.0,4e-05]
[1780581926744,102.44,63914.78,4.0,-1.0,0.0,3e-05]
[1780582587270,102.44,64239.38,4.0,-1.0,0.0,4e-05]
[1780583909773,102.44,63870.93,4.0,-1.0,0.0,2e-05]
[1780584006115,102.44,63820.41,4.0,-1.0,0.0,1e-05]
[1780584533444,102.44,63749.77,4.0,-1.0,0.0,1e-05]
[1780585445138,102.44,63890.01,4.0,-1.0,0.0,1e-05]
[1780585489223,102.44,63883.95,4.0,-1.0,0.0,1e-05]
[1780586427756,102.5,63981.36,4.0,-1.0,0.0,1e-05]
[1780587573579,102.5,63858.05,4.0,-1.0,0.0,1e-05]
[1780588406095,102.5,63763.44,4.0,-1.0,0.0,0.0]
[1780588512544,102.5,63649.6,4.0,-1.0,0.0,0.0]
[1780589716504,102.5,63611.85,4.0,-1.0,0.0,0.0]
[1780589854550,102.5,63649.41,4.0,-1.0,0.0,0.0]
[1780590441853,102.5,63564.57,4.0,-1.0,0.0,0.0]
[1780591622789,102.5,63682.13,4.0,-1.0,0.0,0.0]
[1780591696312,102.5,63769.51,4.0,-1.0,0.0,0.0]
[1780592911495,102.5,63433.31,4.0,-1.0,0.0,0.0]
[1780593631013,102.5,63230.67,4.0,-1.0,0.0,0.0]
[1780594247632,102.5,63229.45,4.0,-1.0,0.0,0.0]
[1780594715204,102.5,62972.41,4.0,-1.0,0.0,0.0]
[1780594797819,102.5,62945.38,4.0,-1.0,0.0,0.0]
[1780595706819,102.62,63491.68,4.0,-1.0,0.0,0.0]
[1780596786834,102.62,63194.47,4.0,-1.0,0.0,0.0]
[1780597385317,102.62,63378.31,4.0,-1.0,0.0,0.0]
[1780597546567,102.62,63463.04,4.0,-1.0,0.0,0.0]
[1780598822266,102.62,63876.81,4.0,-1.0,0.0,0.0]
[1780599396467,102.62,63889.56,4.0,-1.0,0.0,0.0]
[1780599667439,102.62,63692.67,4.0,-1.0,0.0,0.0]
[1780600822884,102.62,63892.1,4.0,-1.0,0.0,0.0]
[1780601435403,102.62,63966.57,4.0,-1.0,0.0,0.0]
[1780601848947,102.62,63753.63,4.0,-1.0,0.0,0.0]
[1780602795434,102.62,63619.64,4.0,-1.0,0.0,0.0]
[1780603264960,102.62,63440.38,4.0,-1.0,0.0,0.0]
[1780603599505,102.62,63206.64,4.0,-1.0,0.0,0.0]
[1780604429578,102.62,63305.99,4.0,-1.0,0.0,0.0]
[1780604975672,102.62,63149.18,4.0,-1.0,0.0,0.0]
[1780605425024,102.62,63389.83,4.0,-1.0,0.0,0.0]
[1780606292350,102.62,63482.48,4.0,-1.0,0.0,0.0]
[1780607169789,102.62,63762.53,4.0,-1.0,0.0,0.0]
[1780607485103,102.62,63762.34,4.0,-1.0,0.0,0.0]
[1780608224843,102.62,63489.76,4.0,-1.0,0.0,0.0]
[1780609020945,102.62,63294.81,4.0,-1.0,0.0,0.0]
[1780609380903,102.62,63291.12,4.0,-1.0,0.0,0.0]
[1780610388225,102.62,63222.57,4.0,-1.0,0.0,0.0]
[1780610992447,102.62,63268.91,4.0,-1.0,0.0,0.0]
[1780611644990,102.62,63285.17,4.0,-1.0,0.0,0.0]
[1780612239611,102.62,63254.13,4.0,-1.0,0.0,0.0]
[1780612751629,102.62,63284.59,4.0,-1.0,0.0,0.0]
[1780613236806,102.62,63435.44,4.0,-1.0,0.0,0.0]
[1780614053522,102.62,63657.21,4.0,-1.0,0.0,0.0]
[1780614583496,102.62,63695.27,4.0,-1.0,0.0,0.0]
[1780615429777,102.62,63338.45,4.0,-1.0,0.0,0.0]
[1780616449223,102.62,63688.63,4.0,-1.0,0.0,0.0]
[1780617420611,102.62,63729.94,4.0,-1.0,0.0,0.0]
[1780618641193,102.62,63542.92,4.0,-1.0,0.0,0.0]
[1780619709353,102.62,63772.78,4.0,-1.0,0.0,0.0]
[1780620492045,102.62,63714.54,4.0,-1.0,0.0,0.0]
[1780621283890,102.62,63260.16,4.0,-1.0,0.0,0.0]
[1780621888740,102.62,63094.83,4.0,-1.0,0.0,0.0]
[1780622380543,102.62,63278.23,4.0,-1.0,0.0,0.0]
[1780623155647,102.62,63379.21,4.0,-1.0,0.0,0.0]
[1780624218146,102.62,63218.43,4.0,-1.0,0.0,0.0]
[1780624678950,102.62,63313.39,4.0,-1.0,0.0,0.0]
[1780625146539,102.62,63215.21,4.0,-1.0,0.0,0.0]
[1780625853009,102.62,63099.9,4.0,-1.0,0.0,0.0]
[1780626433616,102.62,62794.41,4.0,-1.0,0.0,0.0]
[1780626934841,102.62,62762.59,4.0,-1.0,0.0,0.0]
[1780627553431,102.62,62772.68,4.0,-1.0,0.0,0.0]
[1780628706128,102.62,62502.3,4.0,-1.0,0.0,0.0]
[1780628817761,102.62,62303.58,4.0,-1.0,0.0,0.0]
[1780629795586,102.62,62610.9,4.0,-1.0,0.0,0.0]
[1780631262611,102.62,62692.9,4.0,-1.0,0.0,0.0]
[1780631632336,102.62,62637.53,4.0,-1.0,0.0,0.0]
[1780632096784,102.62,62604.2,4.0,-1.0,0.0,0.0]
[1780633433008,102.62,62711.98,4.0,-1.0,0.0,0.0]
[1780633694146,102.62,63096.79,4.0,-1.0,0.0,0.0]
[1780634641183,102.62,62936.67,4.0,-1.0,0.0,0.0]
[1780636374333,102.8,63303.94,4.0,-1.0,0.0,0.0]
[1780636681535,102.8,63231.44,4.0,-1.0,0.0,0.0]
[1780638449329,102.8,62575.58,4.0,-1.0,0.0,0.0]
[1780639162585,102.8,62210.28,4.0,-1.0,0.0,0.0]
[1780639270594,102.8,62172.43,4.0,-1.0,0.0,0.0]
[1780640512208,102.82,61486.58,4.0,-1.0,0.0,0.0]
[1780641081856,102.82,61691.85,4.0,-1.0,0.0,0.0]
[1780641791824,102.82,61657.12,4.0,-1.0,0.0,0.0]
[1780641890968,102.82,62070.19,4.0,-1.0,0.0,0.0]
[1780643183029,102.82,61478.97,4.0,-1.0,0.0,0.0]
[1780643852124,102.82,61603.8,4.0,-1.0,0.0,0.0]
[1780644660860,102.82,62306.64,4.0,-0.96889,0.0,0.0]
[1780645305394,102.82,62644.59,4.0,-0.60889,0.0,0.0]
[1780645417330,102.82,62661.95,4.0,-0.54667,0.0,0.0]
[1780645418337,102.82,62649.06,4.0,-0.54667,0.0,0.0]
[1780645419344,102.82,62642.93,4.0,-0.54667,0.0,0.0]
[1780645420351,102.82,62649.98,4.0,-0.54444,0.0,0.0]
[1780645421358,102.82,62657.86,4.0,-0.54444,0.0,0.0]
[1780645422365,102.82,62653.62,4.0,-0.54444,0.0,0.0]
[1780645423372,102.82,62649.24,4.0,-0.54444,0.0,0.0]
[1780645424380,102.82,62663.16,4.0,-0.54222,0.0,0.0]
[1780645425414,102.82,62671.23,4.0,-0.54222,0.0,0.0]
[1780645426420,102.82,62669.96,4.0,-0.54222,0.0,0.0]
[1780645427426,102.82,62672.27,4.0,-0.54222,0.0,0.0]
[1780645432461,102.82,62668.5,4.0,-0.53778,0.0,0.0]
[1780645435484,102.82,62674.46,4.0,-0.53778,0.0,0.0]
[1780645436490,102.82,62687.91,4.0,-0.53556,0.0,0.0]
[1780645437497,102.82,62689.21,4.0,-0.53556,0.0,0.0]
[1780645438504,102.82,62687.74,4.0,-0.53556,0.0,0.0]
[1780645441531,102.82,62682.44,4.0,-0.53333,0.0,0.0]
[1780645442734,102.82,62646.49,4.0,-0.53333,0.0,0.0]
[1780645443561,102.82,62637.89,4.0,-0.53333,0.0,0.0]
[1780645444556,102.82,62644.5,4.0,-0.53111,0.0,0.0]
[1780645445565,102.82,62645.6,4.0,-0.53111,0.0,0.0]
[1780645446573,102.82,62647.88,4.0,-0.53111,0.0,0.0]
[1780645448595,102.82,62630.15,4.0,-0.52889,0.0,0.0]
[1780645449601,102.82,62606.71,4.0,-0.52889,0.0,0.0]
[1780645450617,102.82,62589.04,4.0,-0.52889,0.0,0.0]
[1780645451618,102.82,62585.54,4.0,-0.52889,0.0,0.0]
[1780645452625,102.82,62588.12,4.0,-0.52667,0.0,0.0]
[1780645453634,102.82,62594.14,4.0,-0.52667,0.0,0.0]
[1780645454641,102.82,62602.6,4.0,-0.52667,0.0,0.0]
[1780645455648,102.82,62611.36,4.0,-0.52667,0.0,0.0]
[1780645456655,102.82,62619.83,4.0,-0.52444,0.0,0.0]
[1780645457663,102.82,62618.47,4.0,-0.52444,0.0,0.0]
[1780645459677,102.82,62627.26,4.0,-0.52444,0.0,0.0]
[1780645461700,102.82,62629.35,4.0,-0.52222,0.0,0.0]
[1780645463715,102.82,62621.52,4.0,-0.52222,0.0,0.0]
[1780645464726,102.82,62620.13,4.0,-0.52,0.0,0.0]
[1780645469757,102.82,62624.87,4.0,-0.51778,0.0,0.0]
[1780645470773,102.82,62645.26,4.0,-0.51778,0.0,0.0]
[1780645471782,102.82,62656.31,4.0,-0.51778,0.0,0.0]
[1780645472793,102.82,62665.03,4.0,-0.51556,0.0,0.0]
[1780645473798,102.82,62667.97,4.0,-0.51556,0.0,0.0]
[1780645475865,102.82,62677.65,4.0,-0.51556,0.0,0.0]
[1780645476830,102.82,62688.11,4.0,-0.51333,0.0,0.0]
[1780645477838,102.82,62692.3,4.0,-0.51333,0.0,0.0]
[1780645478843,102.82,62694.17,4.0,-0.51333,0.0,0.0]
[1780645480858,102.82,62688.11,4.0,-0.51111,0.0,0.0]
[1780645481865,102.82,62679.74,4.0,-0.51111,0.0,0.0]
[1780645482872,102.82,62669.52,4.0,-0.51111,0.0,0.0]
[1780645483879,102.82,62665.98,4.0,-0.51111,0.0,0.0]
[1780645484887,102.82,62664.03,4.0,-0.50889,0.0,0.0]
[1780645486901,102.82,62667.32,4.0,-0.50889,0.0,0.0]
[1780645487908,102.82,62673.07,4.0,-0.50889,0.0,0.0]
[1780645488915,102.82,62677.7,4.0,-0.50667,0.0,0.0]
[1780645489924,102.82,62691.07,4.0,-0.50667,0.0,0.0]
[1780645491938,102.82,62694.48,4.0,-0.50667,0.0,0.0]
[1780645495969,102.82,62687.36,4.0,-0.50444,0.0,0.0]
[1780645497983,102.82,62693.21,4.0,-0.50222,0.0,0.0]
[1780645498991,102.82,62692.84,4.0,-0.50222,0.0,0.0]
[1780645501011,102.82,62707.7,4.0,-0.5,0.0,0.0]
[1780645502038,102.82,62695.53,4.0,-0.5,0.0,0.0]
[1780645503090,102.82,62682.48,4.0,-0.5,0.0,0.0]
[1780645505124,102.82,62682.63,4.0,-0.49778,0.0,0.0]
[1780645507138,102.82,62687.62,4.0,-0.49778,0.0,0.0]
[1780645508147,102.82,62670.22,4.0,-0.49778,0.0,0.0]
[1780645509153,102.82,62656.76,4.0,-0.49556,0.0,0.0]
[1780645510160,102.82,62656.97,4.0,-0.49556,0.0,0.0]
[1780645513183,102.82,62645.94,4.0,-0.49333,0.0,0.0]
[1780645514206,102.82,62645.38,4.0,-0.49333,0.0,0.0]
[1780645515209,102.82,62673.02,4.0,-0.49333,0.0,0.0]
[1780645516219,102.82,62698.59,4.0,-0.49333,0.0,0.0]
[1780645519239,102.82,62699.27,4.0,-0.49111,0.0,0.0]
[1780645521253,102.82,62694.4,4.0,-0.48889,0.0,0.0]
[1780645523269,102.82,62692.52,4.0,-0.48889,0.0,0.0]
[1780645525285,102.82,62680.52,4.0,-0.48667,0.0,0.0]
[1780645527299,102.82,62686.48,4.0,-0.48667,0.0,0.0]
[1780645528306,102.82,62695.74,4.0,-0.48667,0.0,0.0]
[1780645529324,102.82,62701.93,4.0,-0.48444,0.0,0.0]
[1780645532344,102.82,62700.81,4.0,-0.48444,0.0,0.0]
[1780645537385,102.82,62699.47,4.0,-0.48,0.0,0.0]
[1780645538392,102.82,62685.59,4.0,-0.48,0.0,0.0]
[1780645539399,102.82,62680.22,4.0,-0.48,0.0,0.0]
[1780645540406,102.82,62683.7,4.0,-0.48,0.0,0.0]
[1780645541412,102.82,62686.16,4.0,-0.47778,0.0,0.0]
[1780645543432,102.82,62691.76,4.0,-0.47778,0.0,0.0]
[1780645545449,102.82,62690.08,4.0,-0.47556,0.0,0.0]
[1780645550501,102.82,62690.96,4.0,-0.47333,0.0,0.0]
[1780645552514,102.82,62694.9,4.0,-0.47333,0.0,0.0]
[1780645557550,102.82,62698.72,4.0,-0.46889,0.0,0.0]
[1780645561584,102.82,62717.26,4.0,-0.46667,0.0,0.0]
[1780645562592,102.82,62717.92,4.0,-0.46667,0.0,0.0]
[1780645563598,102.82,62723.34,4.0,-0.46667,0.0,0.0]
[1780645564606,102.82,62722.51,4.0,-0.46667,0.0,0.0]
[1780645568658,102.82,62721.28,4.0,-0.46444,0.0,0.0]
[1780645569685,102.82,62734.03,4.0,-0.46222,0.0,0.0]
[1780645570720,102.82,62756.08,4.0,-0.46222,0.0,0.0]
[1780645571800,102.82,62768.92,4.0,-0.46222,0.0,0.0]
[1780645573730,102.82,62767.69,4.0,-0.46,0.0,0.0]
[1780645575751,102.82,62755.97,4.0,-0.46,0.0,0.0]
[1780645576753,102.82,62750.37,4.0,-0.46,0.0,0.0]
[1780645577761,102.82,62749.05,4.0,-0.45778,0.0,0.0]
[1780645578769,102.82,62733.15,4.0,-0.45778,0.0,0.0]
[1780645580781,102.82,62724.08,4.0,-0.45778,0.0,0.0]
[1780645581789,102.82,62706.48,4.0,-0.45556,0.0,0.0]
[1780645582796,102.82,62690.46,4.0,-0.45556,0.0,0.0]
[1780645583803,102.82,62668.5,4.0,-0.45556,0.0,0.0]
[1780645584817,102.82,62659.44,4.0,-0.45556,0.0,0.0]
[1780645585822,102.82,62640.09,4.0,-0.45333,0.0,0.0]
[1780645586831,102.82,62628.58,4.0,-0.45333,0.0,0.0]
[1780645587838,102.82,62631.35,4.0,-0.45333,0.0,0.0]
[1780645589852,102.82,62617.88,4.0,-0.45111,0.0,0.0]
[1780645590859,102.82,62612.52,4.0,-0.45111,0.0,0.0]
[1780645591866,102.82,62611.78,4.0,-0.45111,0.0,0.0]
[1780645593880,102.82,62624.89,4.0,-0.44889,0.0,0.0]
[1780645594888,102.82,62630.82,4.0,-0.44889,0.0,0.0]
[1780645595893,102.82,62634.11,4.0,-0.44889,0.0,0.0]
[1780645597908,102.82,62634.11,4.0,-0.44667,0.0,0.0]
[1780645599922,102.82,62626.84,4.0,-0.44667,0.0,0.0]
[1780645601936,102.82,62621.43,4.0,-0.44444,0.0,0.0]
[1780645603952,102.82,62616.35,4.0,-0.44444,0.0,0.0]
[1780645605971,102.82,62601.46,4.0,-0.44222,0.0,0.0]
[1780645606978,102.82,62596.81,4.0,-0.44222,0.0,0.0]
[1780645609999,102.82,62601.94,4.0,-0.44,0.0,0.0]
[1780645613023,102.82,62605.98,4.0,-0.43778,0.0,0.0]
[1780645618059,102.82,62601.22,4.0,-0.43556,0.0,0.0]
[1780645619066,102.82,62593.99,4.0,-0.43556,0.0,0.0]
[1780645620073,102.82,62586.28,4.0,-0.43556,0.0,0.0]
[1780645621080,102.82,62609.61,4.0,-0.43333,0.0,0.0]
[1780645622103,102.82,62631.39,4.0,-0.43333,0.0,0.0]
[1780645623108,102.82,62618.94,4.0,-0.43333,0.0,0.0]
[1780645625123,102.82,62615.76,4.0,-0.43111,0.0,0.0]
[1780645627137,102.82,62601.38,4.0,-0.43111,0.0,0.0]
[1780645628148,102.82,62595.68,4.0,-0.43111,0.0,0.0]
[1780645629157,102.82,62597.44,4.0,-0.42889,0.0,0.0]
[1780645630164,102.82,62603.97,4.0,-0.42889,0.0,0.0]
[1780645631171,102.82,62612.29,4.0,-0.42889,0.0,0.0]
[1780645632178,102.82,62621.9,4.0,-0.42889,0.0,0.0]
[1780645633193,102.82,62634.68,4.0,-0.42667,0.0,0.0]
[1780645634200,102.82,62637.29,4.0,-0.42667,0.0,0.0]
[1780645639242,102.82,62630.03,4.0,-0.42444,0.0,0.0]
[1780645641257,102.82,62628.63,4.0,-0.42222,0.0,0.0]
[1780645646302,102.82,62631.76,4.0,-0.42,0.0,0.0]
[1780645647301,102.82,62644.97,4.0,-0.42,0.0,0.0]
[1780645648308,102.82,62649.29,4.0,-0.42,0.0,0.0]
[1780645650322,102.82,62653.73,4.0,-0.41778,0.0,0.0]
[1780645655437,102.82,62658.07,4.0,-0.41556,0.0,0.0]
[1780645656365,102.82,62668.95,4.0,-0.41333,0.0,0.0]
[1780645657371,102.82,62669.9,4.0,-0.41333,0.0,0.0]
[1780645658384,102.82,62677.49,4.0,-0.41333,0.0,0.0]
[1780645659392,102.82,62690.91,4.0,-0.41333,0.0,0.0]
[1780645660399,102.82,62703.1,4.0,-0.41111,0.0,0.0]
[1780645661406,102.82,62700.06,4.0,-0.41111,0.0,0.0]
[1780645662415,102.82,62698.85,4.0,-0.41111,0.0,0.0]
[1780645666441,102.82,62696.33,4.0,-0.40889,0.0,0.0]
[1780645670470,102.82,62701.97,4.0,-0.40667,0.0,0.0]
[1780645672484,102.82,62710.2,4.0,-0.40444,0.0,0.0]
[1780645673493,102.82,62701.37,4.0,-0.40444,0.0,0.0]
[1780645675505,102.82,62697.24,4.0,-0.40444,0.0,0.0]
[1780645677519,102.82,62704.72,4.0,-0.40222,0.0,0.0]
[1780645679539,102.82,62719.43,4.0,-0.40222,0.0,0.0]
[1780645680558,102.82,62731.84,4.0,-0.4,0.0,0.0]
[1780645681567,102.82,62733.16,4.0,-0.4,0.0,0.0]
[1780645682580,102.82,62702.94,4.0,-0.4,0.0,0.0]
[1780645684066,102.82,62703.8,4.0,-0.4,0.0,0.0]
[1780645684623,102.82,62719.54,4.0,-0.39778,0.0,0.0]
[1780645685764,102.82,62729.4,4.0,-0.39778,0.0,0.0]
[1780645686638,102.82,62733.43,4.0,-0.39778,0.0,0.0]
[1780645687645,102.82,62728.34,4.0,-0.39778,0.0,0.0]
[1780645688657,102.82,62739.13,4.0,-0.39556,0.0,0.0]
[1780645689661,102.82,62736.52,4.0,-0.39556,0.0,0.0]
[1780645690668,102.82,62732.36,4.0,-0.39556,0.0,0.0]
[1780645691675,102.82,62717.56,4.0,-0.39556,0.0,0.0]
[1780645693689,102.82,62704.94,4.0,-0.39333,0.0,0.0]
[1780645694696,102.82,62696.01,4.0,-0.39333,0.0,0.0]
[1780645695703,102.82,62699.12,4.0,-0.39333,0.0,0.0]
[1780645696710,102.82,62702.96,4.0,-0.39111,0.0,0.0]
[1780645698725,102.82,62696.05,4.0,-0.39111,0.0,0.0]
[1780645700740,102.82,62720.26,4.0,-0.38889,0.0,0.0]
[1780645701786,102.82,62741.8,4.0,-0.38889,0.0,0.0]
[1780645702759,102.82,62748.12,4.0,-0.38889,0.0,0.0]
[1780645703766,102.82,62734.36,4.0,-0.38889,0.0,0.0]
[1780645704777,102.82,62710.25,4.0,-0.38667,0.0,0.0]
[1780645705783,102.82,62701.55,4.0,-0.38667,0.0,0.0]
[1780645706790,102.82,62701.49,4.0,-0.38667,0.0,0.0]
[1780645707797,102.82,62708.98,4.0,-0.38667,0.0,0.0]
[1780645708805,102.82,62729.04,4.0,-0.38444,0.0,0.0]
[1780645709811,102.82,62724.78,4.0,-0.38444,0.0,0.0]
[1780645710820,102.82,62718.48,4.0,-0.38444,0.0,0.0]
[1780645711827,102.82,62709.36,4.0,-0.38444,0.0,0.0]
[1780645712837,102.82,62706.44,4.0,-0.38222,0.0,0.0]
[1780645713840,102.82,62702.97,4.0,-0.38222,0.0,0.0]
[1780645714852,102.82,62694.29,4.0,-0.38222,0.0,0.0]
[1780645716866,102.82,62683.56,4.0,-0.38,0.0,0.0]
[1780645718880,102.82,62684.45,4.0,-0.38,0.0,0.0]
[1780645723915,102.82,62689.99,4.0,-0.37778,0.0,0.0]
[1780645724923,102.82,62691.24,4.0,-0.37556,0.0,0.0]
[1780645728952,102.82,62697.3,4.0,-0.37333,0.0,0.0]
[1780645729993,102.82,62713.28,4.0,-0.37333,0.0,0.0]
[1780645730990,102.82,62732.51,4.0,-0.37333,0.0,0.0]
[1780645731998,102.82,62738.49,4.0,-0.37333,0.0,0.0]
[1780645733004,102.82,62725.81,4.0,-0.37111,0.0,0.0]
[1780645734012,102.82,62714.87,4.0,-0.37111,0.0,0.0]
[1780645735019,102.82,62709.62,4.0,-0.37111,0.0,0.0]
[1780645736030,102.82,62699.05,4.0,-0.37111,0.0,0.0]
[1780645737041,102.82,62704.97,4.0,-0.36889,0.0,0.0]
[1780645738048,102.82,62710.67,4.0,-0.36889,0.0,0.0]
[1780645739309,102.82,62720.95,4.0,-0.36889,0.0,0.0]
[1780645740087,102.82,62724.15,4.0,-0.36889,0.0,0.0]
[1780645741494,102.82,62713.41,4.0,-0.36667,0.0,0.0]
[1780645742122,102.82,62699.64,4.0,-0.36667,0.0,0.0]
[1780645743157,102.82,62687.75,4.0,-0.36667,0.0,0.0]
[1780645744182,102.82,62682.4,4.0,-0.36667,0.0,0.0]
[1780645745177,102.82,62668.0,4.0,-0.36444,0.0,0.0]
[1780645746184,102.82,62666.31,4.0,-0.36444,0.0,0.0]
[1780645747190,102.82,62659.6,4.0,-0.36444,0.0,0.0]
[1780645749205,102.82,62665.55,4.0,-0.36222,0.0,0.0]
[1780645751222,102.82,62675.66,4.0,-0.36222,0.0,0.0]
[1780645752238,102.82,62688.63,4.0,-0.36222,0.0,0.0]
[1780645753253,102.82,62687.69,4.0,-0.36,0.0,0.0]
[1780645754258,102.82,62679.49,4.0,-0.36,0.0,0.0]
[1780645756273,102.82,62682.28,4.0,-0.36,0.0,0.0]
[1780645759294,102.82,62700.1,4.0,-0.35778,0.0,0.0]
[1780645760318,102.82,62710.33,4.0,-0.35778,0.0,0.0]
[1780645761320,102.82,62710.92,4.0,-0.35556,0.0,0.0]
[1780645762332,102.82,62705.17,4.0,-0.35556,0.0,0.0]
[1780645763337,102.82,62694.45,4.0,-0.35556,0.0,0.0]
[1780645764344,102.82,62681.21,4.0,-0.35556,0.0,0.0]
[1780645765351,102.82,62674.18,4.0,-0.35333,0.0,0.0]
[1780645766358,102.82,62675.24,4.0,-0.35333,0.0,0.0]
[1780645767365,102.82,62674.49,4.0,-0.35333,0.0,0.0]
[1780645771393,102.82,62682.0,4.0,-0.35111,0.0,0.0]
[1780645774419,102.82,62663.27,4.0,-0.34889,0.0,0.0]
[1780645775426,102.82,62648.52,4.0,-0.34889,0.0,0.0]
[1780645776434,102.82,62648.94,4.0,-0.34889,0.0,0.0]
[1780645777441,102.82,62621.65,4.0,-0.34667,0.0,0.0]
[1780645781488,102.82,62624.53,4.0,-0.34444,0.0,0.0]
[1780645782494,102.82,62629.44,4.0,-0.34444,0.0,0.0]
[1780645783505,102.82,62634.81,4.0,-0.34444,0.0,0.0]
[1780645784512,102.82,62644.44,4.0,-0.34444,0.0,0.0]
[1780645785519,102.82,62651.64,4.0,-0.34222,0.0,0.0]
[1780645786526,102.82,62657.41,4.0,-0.34222,0.0,0.0]
[1780645787533,102.82,62662.17,4.0,-0.34222,0.0,0.0]
[1780645788540,102.82,62654.47,4.0,-0.34222,0.0,0.0]
[1780645789547,102.82,62656.6,4.0,-0.34,0.0,0.0]
[1780645790554,102.82,62667.21,4.0,-0.34,0.0,0.0]
[1780645791561,102.82,62661.76,4.0,-0.34,0.0,0.0]
[1780645792568,102.82,62662.81,4.0,-0.34,0.0,0.0]
[1780645795590,102.82,62655.58,4.0,-0.33778,0.0,0.0]
[1780645796596,102.82,62651.27,4.0,-0.33778,0.0,0.0]
[1780645798616,102.82,62633.45,4.0,-0.33556,0.0,0.0]
[1780645799622,102.82,62632.61,4.0,-0.33556,0.0,0.0]
[1780645802675,102.82,62643.72,4.0,-0.33333,0.0,0.0]
[1780645803684,102.82,62649.51,4.0,-0.33333,0.0,0.0]
[1780645804691,102.82,62640.74,4.0,-0.33333,0.0,0.0]
[1780645805698,102.82,62638.51,4.0,-0.33111,0.0,0.0]
[1780645808721,102.82,62646.91,4.0,-0.33111,0.0,0.0]
[1780645810734,102.82,62664.32,4.0,-0.32889,0.0,0.0]
[1780645811742,102.82,62664.65,4.0,-0.32889,0.0,0.0]
[1780645813757,102.82,62659.14,4.0,-0.32667,0.0,0.0]
[1780645814766,102.82,62660.19,4.0,-0.32667,0.0,0.0]
[1780645815778,102.82,62653.18,4.0,-0.32667,0.0,0.0]
[1780645816807,102.82,62621.79,4.0,-0.32667,0.0,0.0]
[1780645817798,102.82,62615.33,4.0,-0.32444,0.0,0.0]
[1780645818806,102.82,62605.27,4.0,-0.32444,0.0,0.0]
[1780645819818,102.82,62593.49,4.0,-0.32444,0.0,0.0]
[1780645820825,102.82,62603.3,4.0,-0.32222,0.0,0.0]
[1780645821840,102.82,62608.84,4.0,-0.32222,0.0,0.0]
[1780645822846,102.82,62613.88,4.0,-0.32222,0.0,0.0]
[1780645823853,102.82,62617.37,4.0,-0.32222,0.0,0.0]
[1780645826882,102.82,62606.61,4.0,-0.32,0.0,0.0]
[1780645827890,102.82,62606.7,4.0,-0.32,0.0,0.0]
[1780645830911,102.82,62614.82,4.0,-0.31778,0.0,0.0]
[1780645831918,102.82,62627.61,4.0,-0.31778,0.0,0.0]
[1780645832925,102.82,62631.56,4.0,-0.31778,0.0,0.0]
[1780645833932,102.82,62626.32,4.0,-0.31556,0.0,0.0]
[1780645834940,102.82,62632.71,4.0,-0.31556,0.0,0.0]
[1780645835945,102.82,62640.75,4.0,-0.31556,0.0,0.0]
[1780645836953,102.82,62644.6,4.0,-0.31556,0.0,0.0]
[1780645838967,102.82,62651.6,4.0,-0.31333,0.0,0.0]
[1780645840982,102.82,62676.33,4.0,-0.31333,0.0,0.0]
[1780645841993,102.82,62685.84,4.0,-0.31111,0.0,0.0]
[1780645843001,102.82,62682.78,4.0,-0.31111,0.0,0.0]
[1780645848040,102.82,62686.9,4.0,-0.30889,0.0,0.0]
[1780645850053,102.82,62681.69,4.0,-0.30667,0.0,0.0]
[1780645852068,102.82,62675.36,4.0,-0.30667,0.0,0.0]
[1780645853075,102.82,62665.94,4.0,-0.30444,0.0,0.0]
[1780645854084,102.82,62665.33,4.0,-0.30444,0.0,0.0]
[1780645855089,102.82,62654.36,4.0,-0.30444,0.0,0.0]
[1780645856096,102.82,62651.39,4.0,-0.30444,0.0,0.0]
[1780645860125,102.82,62644.76,4.0,-0.30222,0.0,0.0]
[1780645863175,102.82,62636.08,4.0,-0.3,0.0,0.0]
[1780645864192,102.82,62640.9,4.0,-0.3,0.0,0.0]
[1780645865196,102.82,62656.52,4.0,-0.29778,0.0,0.0]
[1780645866203,102.82,62651.02,4.0,-0.29778,0.0,0.0]
[1780645867210,102.82,62648.77,4.0,-0.29778,0.0,0.0]
[1780645868217,102.82,62658.1,4.0,-0.29778,0.0,0.0]
[1780645869288,102.82,62661.01,4.0,-0.29556,0.0,0.0]
[1780645870246,102.82,62675.01,4.0,-0.29556,0.0,0.0]
[1780645871250,102.82,62684.37,4.0,-0.29556,0.0,0.0]
[1780645872257,102.82,62686.52,4.0,-0.29556,0.0,0.0]
[1780645873265,102.82,62696.79,4.0,-0.29333,0.0,0.0]
[1780645874272,102.82,62690.07,4.0,-0.29333,0.0,0.0]
[1780645875279,102.82,62686.57,4.0,-0.29333,0.0,0.0]
[1780645876287,102.82,62687.84,4.0,-0.29333,0.0,0.0]
[1780645880314,102.82,62687.18,4.0,-0.29111,0.0,0.0]
[1780645882329,102.82,62699.21,4.0,-0.28889,0.0,0.0]
[1780645884342,102.82,62708.66,4.0,-0.28889,0.0,0.0]
[1780645885351,102.82,62724.85,4.0,-0.28667,0.0,0.0]
[1780645886361,102.82,62726.89,4.0,-0.28667,0.0,0.0]
[1780645887368,102.82,62718.15,4.0,-0.28667,0.0,0.0]
[1780645888389,102.82,62726.96,4.0,-0.28667,0.0,0.0]
[1780645889389,102.82,62729.99,4.0,-0.28444,0.0,0.0]
[1780645890401,102.82,62731.37,4.0,-0.28444,0.0,0.0]
[1780645893422,102.82,62726.3,4.0,-0.28222,0.0,0.0]
[1780645895438,102.82,62724.74,4.0,-0.28222,0.0,0.0]
[1780645900471,102.82,62733.64,4.0,-0.28,0.0,0.0]
[1780645901478,102.82,62728.3,4.0,-0.27778,0.0,0.0]
[1780645902485,102.82,62726.62,4.0,-0.27778,0.0,0.0]
[1780645903492,102.82,62723.03,4.0,-0.27778,0.0,0.0]
[1780645905506,102.82,62728.1,4.0,-0.27556,0.0,0.0]
[1780645907630,102.82,62729.16,4.0,-0.27556,0.0,0.0]
[1780645913566,102.82,62731.11,4.0,-0.27111,0.0,0.0]
[1780645914573,102.82,62726.22,4.0,-0.27111,0.0,0.0]
[1780645915582,102.82,62718.4,4.0,-0.27111,0.0,0.0]
[1780645917606,102.82,62720.34,4.0,-0.26889,0.0,0.0]
[1780645918613,102.82,62711.15,4.0,-0.26889,0.0,0.0]
[1780645920634,102.82,62701.22,4.0,-0.26667,0.0,0.0]
[1780645922670,102.82,62675.93,4.0,-0.26667,0.0,0.0]
[1780645923707,102.82,62668.61,4.0,-0.26667,0.0,0.0]
[1780645925473,102.82,62698.66,4.0,-0.26444,0.0,0.0]
[1780645929015,102.82,62686.96,4.0,-0.26222,0.0,0.0]
[1780645931469,102.82,62695.38,4.0,-0.26222,0.0,0.0]
[1780645931795,102.82,62683.72,4.0,-0.26222,0.0,0.0]
[1780645933323,102.82,62696.28,4.0,-0.26,0.0,0.0]
[1780645934817,102.82,62695.29,4.0,-0.26,0.0,0.0]
[1780645937838,102.82,62704.23,4.0,-0.25778,0.0,0.0]
[1780645938857,102.82,62742.45,4.0,-0.25778,0.0,0.0]
[1780645939917,102.82,62754.54,4.0,-0.25778,0.0,0.0]
[1780645941869,102.82,62753.53,4.0,-0.25556,0.0,0.0]
[1780645942880,102.82,62744.14,4.0,-0.25556,0.0,0.0]
[1780645943881,102.82,62737.25,4.0,-0.25556,0.0,0.0]
[1780645944888,102.82,62727.04,4.0,-0.25333,0.0,0.0]
[1780645945895,102.82,62724.82,4.0,-0.25333,0.0,0.0]
[1780645946902,102.82,62720.65,4.0,-0.25333,0.0,0.0]
[1780645948928,102.82,62700.91,4.0,-0.25111,0.0,0.0]
[1780645949925,102.82,62693.03,4.0,-0.25111,0.0,0.0]
[1780645950942,102.82,62687.34,4.0,-0.25111,0.0,0.0]
[1780645951944,102.82,62692.95,4.0,-0.25111,0.0,0.0]
[1780645952954,102.82,62708.63,4.0,-0.24889,0.0,0.0]
[1780645953966,102.82,62714.78,4.0,-0.24889,0.0,0.0]
[1780645954974,102.82,62713.19,4.0,-0.24889,0.0,0.0]
[1780645955981,102.82,62709.27,4.0,-0.24889,0.0,0.0]
[1780645957996,102.82,62699.94,4.0,-0.24667,0.0,0.0]
[1780645959005,102.82,62692.72,4.0,-0.24667,0.0,0.0]
[1780645960020,102.82,62694.65,4.0,-0.24667,0.0,0.0]
[1780645961022,102.82,62690.69,4.0,-0.24444,0.0,0.0]
[1780645962029,102.82,62699.96,4.0,-0.24444,0.0,0.0]
[1780645963046,102.82,62715.24,4.0,-0.24444,0.0,0.0]
[1780645964049,102.82,62705.57,4.0,-0.24444,0.0,0.0]
[1780645965056,102.82,62699.85,4.0,-0.24222,0.0,0.0]
[1780645966064,102.82,62697.6,4.0,-0.24222,0.0,0.0]
[1780645967071,102.82,62694.68,4.0,-0.24222,0.0,0.0]
[1780645969090,102.82,62695.81,4.0,-0.24,0.0,0.0]
[1780645974123,102.82,62696.58,4.0,-0.23778,0.0,0.0]
[1780645977153,102.82,62700.47,4.0,-0.23556,0.0,0.0]
[1780645981182,102.82,62685.6,4.0,-0.23333,0.0,0.0]
[1780645982189,102.82,62688.52,4.0,-0.23333,0.0,0.0]
[1780645983196,102.82,62694.97,4.0,-0.23333,0.0,0.0]
[1780645985211,102.82,62691.9,4.0,-0.23111,0.0,0.0]
[1780645987226,102.82,62697.64,4.0,-0.23111,0.0,0.0]
[1780645988233,102.82,62690.51,4.0,-0.23111,0.0,0.0]
[1780645989240,102.82,62688.59,4.0,-0.22889,0.0,0.0]
[1780645990249,102.82,62687.05,4.0,-0.22889,0.0,0.0]
[1780645991255,102.82,62672.81,4.0,-0.22889,0.0,0.0]
[1780645992262,102.82,62651.02,4.0,-0.22889,0.0,0.0]
[1780645993270,102.82,62638.67,4.0,-0.22667,0.0,0.0]
[1780645994277,102.82,62638.09,4.0,-0.22667,0.0,0.0]
[1780645995284,102.82,62632.8,4.0,-0.22667,0.0,0.0]
[1780645996291,102.82,62622.73,4.0,-0.22667,0.0,0.0]
[1780645997298,102.82,62628.39,4.0,-0.22444,0.0,0.0]
[1780645998305,102.82,62636.95,4.0,-0.22444,0.0,0.0]
[1780645999312,102.82,62638.7,4.0,-0.22444,0.0,0.0]
[1780646000319,102.82,62640.71,4.0,-0.22444,0.0,0.0]
[1780646001326,102.82,62650.62,4.0,-0.22222,0.0,0.0]
[1780646003340,102.82,62654.78,4.0,-0.22222,0.0,0.0]
[1780646005356,102.82,62649.73,4.0,-0.22,0.0,0.0]
[1780646007370,102.82,62655.84,4.0,-0.22,0.0,0.0]
[1780646009387,102.82,62654.91,4.0,-0.21778,0.0,0.0]
[1780646014420,102.82,62645.86,4.0,-0.21556,0.0,0.0]
[1780646016434,102.82,62642.64,4.0,-0.21556,0.0,0.0]
[1780646017441,102.82,62631.0,4.0,-0.21333,0.0,0.0]
[1780646019456,102.82,62628.69,4.0,-0.21333,0.0,0.0]
[1780646020463,102.82,62635.68,4.0,-0.21333,0.0,0.0]
[1780646022494,102.82,62657.06,4.0,-0.21111,0.0,0.0]
[1780646023488,102.82,62667.0,4.0,-0.21111,0.0,0.0]
[1780646024496,102.82,62678.84,4.0,-0.21111,0.0,0.0]
[1780646025502,102.82,62679.97,4.0,-0.20889,0.0,0.0]
[1780646026509,102.82,62680.41,4.0,-0.20889,0.0,0.0]
[1780646031547,102.82,62677.63,4.0,-0.20667,0.0,0.0]
[1780646036583,102.82,62679.76,4.0,-0.20444,0.0,0.0]
[1780646037593,102.82,62685.11,4.0,-0.20222,0.0,0.0]
[1780646038601,102.82,62673.33,4.0,-0.20222,0.0,0.0]
[1780646039608,102.82,62673.05,4.0,-0.20222,0.0,0.0]
[1780646041631,102.82,62684.39,4.0,-0.2,0.0,0.0]
[1780646043642,102.82,62682.55,4.0,-0.2,0.0,0.0]
[1780646045656,102.82,62691.6,4.0,-0.19778,0.0,0.0]
[1780646046664,102.82,62686.57,4.0,-0.19778,0.0,0.0]
[1780646047670,102.82,62687.13,4.0,-0.19778,0.0,0.0]
[1780646049684,102.82,62696.17,4.0,-0.19556,0.0,0.0]
[1780646051698,102.82,62703.74,4.0,-0.19556,0.0,0.0]
[1780646053712,102.82,62706.39,4.0,-0.19333,0.0,0.0]
[1780646057741,102.82,62695.22,4.0,-0.19111,0.0,0.0]
[1780646058748,102.82,62697.21,4.0,-0.19111,0.0,0.0]
[1780646059756,102.82,62702.48,4.0,-0.19111,0.0,0.0]
[1780646060763,102.82,62706.54,4.0,-0.19111,0.0,0.0]
[1780646062778,102.82,62710.22,4.0,-0.18889,0.0,0.0]
[1780646067818,102.82,62719.76,4.0,-0.18667,0.0,0.0]
[1780646068825,102.82,62727.7,4.0,-0.18667,0.0,0.0]
[1780646069940,102.82,62723.19,4.0,-0.18444,0.0,0.0]
[1780646073860,102.82,62723.83,4.0,-0.18222,0.0,0.0]
[1780646075875,102.82,62730.06,4.0,-0.18222,0.0,0.0]
[1780646077930,102.82,62724.47,4.0,-0.18,0.0,0.0]
[1780646078903,102.82,62711.5,4.0,-0.18,0.0,0.0]
[1780646079909,102.82,62701.03,4.0,-0.18,0.0,0.0]
[1780646080916,102.82,62707.31,4.0,-0.17778,0.0,0.0]
[1780646081923,102.82,62715.78,4.0,-0.17778,0.0,0.0]
[1780646082930,102.82,62717.03,4.0,-0.17778,0.0,0.0]
[1780646083937,102.82,62712.6,4.0,-0.17778,0.0,0.0]
[1780646087974,102.82,62692.37,4.0,-0.17556,0.0,0.0]
[1780646088980,102.82,62686.95,4.0,-0.17333,0.0,0.0]
[1780646089988,102.82,62677.32,4.0,-0.17333,0.0,0.0]
[1780646090998,102.82,62671.55,4.0,-0.17333,0.0,0.0]
[1780646092010,102.82,62674.4,4.0,-0.17333,0.0,0.0]
[1780646093012,102.82,62676.12,4.0,-0.17111,0.0,0.0]
[1780646094019,102.82,62682.58,4.0,-0.17111,0.0,0.0]
[1780646096048,102.82,62690.93,4.0,-0.17111,0.0,0.0]
[1780646098070,102.82,62693.44,4.0,-0.16889,0.0,0.0]
[1780646100095,102.82,62699.73,4.0,-0.16889,0.0,0.0]
[1780646102611,102.82,62700.79,4.0,-0.16667,0.0,0.0]
[1780646108594,102.82,62692.62,4.0,-0.16222,0.0,0.0]
[1780646109563,102.82,62692.62,4.0,-0.16222,0.0,0.0]
[1780646114626,102.82,62688.73,4.0,-0.16,0.0,0.0]
[1780646119674,102.82,62692.59,4.0,-0.15778,0.0,0.0]
[1780646124710,102.82,62689.83,4.0,-0.15333,0.0,0.0]
[1780646129749,102.82,62688.02,4.0,-0.15111,0.0,0.0]
[1780646134784,102.82,62688.86,4.0,-0.14889,0.0,0.0]
[1780646139819,102.82,62689.97,4.0,-0.14667,0.0,0.0]
[1780646144854,102.82,62691.68,4.0,-0.14222,0.0,0.0]
[1780646149889,102.82,62689.92,4.0,-0.14,0.0,0.0]
[1780646154924,102.82,62690.45,4.0,-0.13778,0.0,0.0]
[1780646159958,102.82,62689.49,4.0,-0.13556,0.0,0.0]
[1780646165021,102.82,62690.82,4.0,-0.13111,0.0,0.0]
[1780646170087,102.82,62693.58,4.0,-0.12889,0.0,0.0]
[1780646175133,102.82,62693.6,4.0,-0.12667,0.0,0.0]
[1780646180170,102.82,62693.85,4.0,-0.12444,0.0,0.0]
[1780646185205,102.82,62694.99,4.0,-0.12,0.0,0.0]
[1780646190242,102.82,62695.21,4.0,-0.11778,0.0,0.0]
[1780646195279,102.82,62696.63,4.0,-0.11556,0.0,0.0]
[1780646200315,102.82,62696.96,4.0,-0.11111,0.0,0.0]
[1780646205350,102.82,62695.05,4.0,-0.10889,0.0,0.0]
[1780646210385,102.82,62694.49,4.0,-0.10667,0.0,0.0]
[1780646215420,102.82,62696.14,4.0,-0.10444,0.0,0.0]
[1780646220456,102.82,62692.29,4.0,-0.1,0.0,0.0]
[1780646225517,102.82,62691.64,4.0,-0.09778,0.0,0.0]
[1780646230569,102.82,62691.29,4.0,-0.09556,0.0,0.0]
[1780646235622,102.82,62694.73,4.0,-0.09333,0.0,0.0]
[1780646240658,102.82,62698.73,4.0,-0.08889,0.0,0.0]
[1780646245701,102.82,62698.89,4.0,-0.08667,0.0,0.0]
[1780646250746,102.82,62699.33,4.0,-0.08444,0.0,0.0]
[1780646255781,102.82,62699.6,4.0,-0.08222,0.0,0.0]
[1780646260815,102.82,62699.56,4.0,-0.07778,0.0,0.0]
[1780646265852,102.82,62699.38,4.0,-0.07556,0.0,0.0]
[1780646270887,102.82,62699.01,4.0,-0.07333,0.0,0.0]
[1780646275922,102.82,62698.61,4.0,-0.07111,0.0,0.0]
[1780646280958,102.82,62700.15,4.0,-0.06667,0.0,0.0]
[1780646285998,102.82,62698.89,4.0,-0.06444,0.0,0.0]
[1780646291045,102.82,62699.06,4.0,-0.06222,0.0,0.0]
[1780646296080,102.82,62699.59,4.0,-0.06,0.0,0.0]
[1780646301127,102.82,62700.25,4.0,-0.05556,0.0,0.0]
[1780646306167,102.82,62700.31,4.0,-0.05333,0.0,0.0]
[1780646311235,102.82,62701.16,4.0,-0.05111,0.0,0.0]
[1780646316284,102.82,62701.1,4.0,-0.04889,0.0,0.0]
[1780646321319,102.82,62700.08,4.0,-0.04444,0.0,0.0]
[1780646326354,102.82,62700.86,4.0,-0.04222,0.0,0.0]
[1780646331389,102.82,62701.38,4.0,-0.04,0.0,0.0]
[1780646336424,102.82,62702.0,4.0,-0.03556,0.0,0.0]
[1780646341459,102.82,62702.0,4.0,-0.03333,0.0,0.0]
[1780646346495,102.82,62701.65,4.0,-0.03111,0.0,0.0]
[1780646351537,102.82,62702.91,4.0,-0.02889,0.0,0.0]
[1780646356581,102.82,62703.82,4.0,-0.02444,0.0,0.0]
[1780646361615,102.82,62702.97,4.0,-0.02222,0.0,0.0]
[1780646366651,102.82,62702.9,4.0,-0.02,0.0,0.0]
[1780646371695,102.82,62702.67,4.0,0.0,0.0,0.0]
[1780646376736,102.82,62702.94,4.0,0.0,0.0,0.0]
[1780646381771,102.82,62702.98,4.0,0.0,0.0,0.0]
[1780646386806,102.82,62703.19,4.0,0.0,0.0,0.0]
[1780646391841,102.82,62703.35,4.0,0.0,0.0,0.0]
[1780646396882,102.82,62703.37,4.0,0.0,0.0,0.0]
[1780646400911,102.82,62703.37,4.0,0.0,0.0,0.0]
[1780646400067,102.82,62703.37,0.0,0.0,0.0,0.0]
[1780646414291,102.82,62703.37,0.0,0.0,0.0,0.0]