{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":722693,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":73,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745621490,137.25,79722.85,0.0,0.54828,1e-05,77.51071]
[1778745626525,137.25,79721.46,0.0,0.54826,1e-05,77.50985]
[1778745630553,137.25,79743.01,0.0,0.54858,1e-05,77.52323]
[1778745635590,137.25,79721.35,0.0,0.54826,1e-05,77.50859]
[1778745640625,137.25,79723.41,0.0,0.54829,1e-05,77.50987]
[1778745645660,137.25,79722.16,0.0,0.54827,1e-05,77.50909]
[1778745651579,45.0,79775.4675,0.0,0.46707,5e-05,77.86714]
[1778745652580,44.84,79782.885,0.0,0.46713,5e-05,77.87539]
[1778745654582,44.53,79796.485,0.0,0.46722,5e-05,77.89007]
[1778745655583,44.38,79794.2175,0.0,0.46685,5e-05,77.88199]
[1778745656584,44.23,79793.8475,0.0,0.46658,5e-05,77.87719]
[1778745657585,44.09,79795.0575,0.0,0.46639,5e-05,77.87515]
[1778745657744,43.94,79795.0575,0.0,0.46614,5e-05,77.87106]
[1778745658751,43.81,79790.0575,0.0,0.46566,5e-05,77.85822]
[1778745659758,43.67,79781.8975,0.0,0.46505,5e-05,77.83971]
[1778745661589,43.54,79781.6325,0.0,0.4648,5e-05,77.83514]
[1778745662590,43.4,79781.095,0.0,0.46454,5e-05,77.83012]
[1778745662779,43.28,79781.095,0.0,0.46431,5e-05,77.82609]
[1778745663788,43.15,79780.1225,0.0,0.46403,5e-05,77.82034]
[1778745664795,43.03,79774.68,0.0,0.46355,5e-05,77.80649]
[1778745665802,42.91,79773.8525,0.0,0.46329,5e-05,77.80102]
[1778745666809,42.79,79773.95,0.0,0.46308,5e-05,77.79727]
[1778745667816,42.67,79774.2675,0.0,0.46288,5e-05,77.79396]
[1778745668823,42.56,79774.0875,0.0,0.46266,5e-05,77.78978]
[1778745669830,42.45,79774.24,0.0,0.46247,5e-05,77.78626]
[1778745670837,42.34,79773.9575,0.0,0.46225,5e-05,77.78197]
[1778745671844,42.23,79774.085,0.0,0.46205,5e-05,77.77848]
[1778745672852,42.12,79774.4425,0.0,0.46187,5e-05,77.77547]
[1778745673859,42.02,79771.2225,0.0,0.46153,5e-05,77.76575]
[1778745674866,41.92,79765.8825,0.0,0.46108,5e-05,77.752]
[1778745675873,41.82,79761.7275,0.0,0.46069,5e-05,77.74045]
[1778745677887,41.63,79760.21,0.0,0.46024,5e-05,77.73038]
[1778745679907,41.45,79761.235,0.0,0.45994,5e-05,77.72536]
[1778745681921,41.27,79763.7425,0.0,0.45972,5e-05,77.72343]
[1778745683935,41.1,79763.81,0.0,0.45939,5e-05,77.71695]
[1778745685949,40.93,79762.5675,0.0,0.459,5e-05,77.70806]
[1778745687963,40.78,79760.25,0.0,0.45858,5e-05,77.69717]
[1778745689977,40.63,79759.3425,0.0,0.45823,5e-05,77.68921]
[1778745691991,40.48,79754.5875,0.0,0.4577,5e-05,77.6724]
[1778745694005,40.34,79756.485,0.0,0.45752,5e-05,77.67037]
[1778745696019,40.21,79756.6975,0.0,0.45726,5e-05,77.66511]
[1778745698033,40.08,79758.275,0.0,0.45707,5e-05,77.6628]
[1778745700047,39.96,79758.9425,0.0,0.45685,5e-05,77.65882]
[1778745702061,39.84,79759.51,0.0,0.45664,5e-05,77.6548]
[1778745704075,39.72,79761.0025,0.0,0.45648,5e-05,77.65286]
[1778745706089,39.61,79757.39,0.0,0.45607,5e-05,77.6405]
[1778745710117,39.41,79766.955,0.0,0.45613,5e-05,77.65113]
[1778745713139,39.26,79768.01,0.0,0.45588,5e-05,77.64682]
[1778745716160,39.13,79768.515,0.0,0.45562,5e-05,77.64168]
[1778745719181,39.0,79767.0075,0.0,0.45528,5e-05,77.6326]
[1778745722202,38.88,79768.8525,0.0,0.45512,5e-05,77.63089]
[1778745724216,38.8,79760.9775,0.0,0.45455,5e-05,77.6105]
[1778745726230,38.73,79748.2825,0.0,0.45372,5e-05,77.57964]
[1778745729251,38.62,79746.66,0.0,0.45341,5e-05,77.57094]
[1778745732272,38.53,79741.1625,0.0,0.45291,5e-05,77.554]
[1778745735293,38.43,79738.22,0.0,0.45255,5e-05,77.54281]
[1778745738314,38.35,79718.025,0.0,0.45129,5e-05,77.49343]
[1778745741335,38.26,79706.7725,0.0,0.45051,5e-05,77.46367]
[1778745745363,38.16,79705.595,0.0,0.45022,5e-05,77.45534]
[1778745747377,38.11,79690.4175,0.0,0.4493,5e-05,77.41798]
[1778745752412,38.0,79701.31,0.0,0.44962,5e-05,77.43524]
[1778745757448,37.9,79709.45,0.0,0.44982,5e-05,77.44807]
[1778745762488,37.8,79711.01,0.0,0.44969,5e-05,77.44638]
[1778745764498,37.77,79708.15,0.0,0.44946,5e-05,77.43783]
[1778745769533,37.69,79695.44,0.0,0.44859,5e-05,77.40372]
[1778745774568,37.62,79692.32,0.0,0.44825,5e-05,77.3921]
[1778745779603,37.55,79704.88,0.0,0.44877,5e-05,77.41749]
[1778745784638,37.49,79705.035,0.0,0.44864,5e-05,77.41432]
[1778745789673,37.43,79705.11,0.0,0.44852,5e-05,77.41128]
[1778745794708,37.39,79709.775,0.0,0.44866,5e-05,77.41928]
[1778745799726,37.34,79707.9875,0.0,0.44845,5e-05,77.41245]
[1778745804731,37.3,79703.1525,0.0,0.4481,5e-05,77.39867]
[1778745809736,37.26,79704.0875,0.0,0.44806,5e-05,77.39867]
[1778745814741,37.23,79702.0225,0.0,0.44787,5e-05,77.39053]
[1778745819746,37.2,79711.9325,0.0,0.44834,5e-05,77.41207]
[1778745824919,37.17,79710.8325,0.0,0.4482,5e-05,77.40749]
[1778745829954,37.14,79706.0,0.0,0.44788,5e-05,77.39454]
[1778745834989,37.12,79703.4675,0.0,0.44768,5e-05,77.3871]
[1778745840025,37.1,79700.63,0.0,0.44748,5e-05,77.37903]
[1778745845062,37.08,79692.7475,0.0,0.447,5e-05,77.35901]
[1778745850096,37.06,79688.5825,0.0,0.44673,5e-05,77.3479]
[1778745855131,37.04,79687.8625,0.0,0.44665,5e-05,77.34514]
[1778745860166,37.03,79693.9225,0.0,0.44694,5e-05,77.35873]
[1778745865201,37.01,79691.685,0.0,0.44679,5e-05,77.35251]
[1778745870236,37.0,79692.105,0.0,0.44678,5e-05,77.35273]
[1778745875271,36.99,79696.37,0.0,0.44699,5e-05,77.36098]
[1778745880306,36.98,79696.3225,0.0,0.44696,5e-05,77.36022]
[1778745885341,36.97,79697.64,0.0,0.44701,5e-05,77.36277]
[1778745890376,36.96,79710.08,0.0,0.44767,5e-05,77.39192]
[1778745895413,36.95,79697.01,0.0,0.44693,5e-05,77.3602]
[1778745900447,36.94,79696.1875,0.0,0.44687,5e-05,77.35776]
[1778745905837,36.94,79686.4975,0.0,0.44632,5e-05,77.33399]
[1778745911524,36.93,79676.79,0.0,0.44577,5e-05,77.30999]
[1778745915521,36.93,79668.8025,0.0,0.44533,5e-05,77.2903]
[1778745915523,36.93,79668.8025,0.0,0.44533,5e-05,77.2903]
[1778745915552,36.93,79668.8025,0.0,0.44532,5e-05,77.29023]
[1778745917613,36.92,79669.1375,0.0,0.44532,5e-05,77.29036]
[1778745917615,36.92,79669.1375,0.0,0.44532,5e-05,77.29036]
[1778745917633,36.91,79669.1375,0.0,0.44529,5e-05,77.28969]
[1778745923608,36.85,79665.07,0.0,0.44495,5e-05,77.2764]
[1778745928643,36.82,79666.495,0.0,0.44494,5e-05,77.27761]
[1778745933678,36.79,79665.275,0.0,0.4448,5e-05,77.27144]
[1778745938713,36.76,79675.5025,0.0,0.4453,5e-05,77.29476]
[1778745943748,36.74,79676.6125,0.0,0.4453,5e-05,77.29592]
[1778745948783,36.72,79687.4175,0.0,0.44584,6e-05,77.32079]
[1778745953819,36.69,79692.36,0.0,0.44605,6e-05,77.33133]
[1778745958853,36.68,79689.3825,0.0,0.44584,6e-05,77.32287]
[1778745959572,36.68,79689.3825,0.0,0.44584,6e-05,77.32287]
[1778745959573,36.68,79689.3825,0.0,0.44584,6e-05,77.32287]
[1778745959579,36.68,79689.3825,0.0,0.44584,6e-05,77.32287]
[1778745959860,36.67,79689.3825,0.0,0.44584,6e-05,77.32268]
[1778745964895,36.66,79686.6275,0.0,0.44566,6e-05,77.31527]
[1778745969901,36.65,79686.5675,0.0,0.44563,6e-05,77.31451]
[1778745974906,36.65,79690.2875,0.0,0.44582,6e-05,77.32318]
[1778745979911,36.64,79682.8475,0.0,0.4454,6e-05,77.30455]
[1778745984916,36.64,79681.515,0.0,0.44531,6e-05,77.30098]
[1778745985417,36.64,79681.515,0.0,0.44531,6e-05,77.30098]
[1778745985456,36.63,79681.515,0.0,0.44531,6e-05,77.30092]
[1778745990922,36.65,79689.0775,0.0,0.44577,6e-05,77.32057]
[1778745996114,36.67,79689.255,0.0,0.44581,6e-05,77.32075]
[1778746001149,36.68,79693.15,0.0,0.44605,6e-05,77.3308]
[1778746005561,36.68,79697.7,0.0,0.44631,6e-05,77.34203]
[1778746005623,36.68,79697.7,0.0,0.44631,6e-05,77.34203]
[1778746008348,36.68,79698.445,0.0,0.44635,6e-05,77.34396]
[1778746014241,36.68,79704.89,0.0,0.44671,6e-05,77.35956]
[1778746019276,36.68,79711.24,0.0,0.44705,6e-05,77.3747]
[1778746024311,36.68,79706.26,0.0,0.44677,6e-05,77.36257]
[1778746029346,36.68,79707.425,0.0,0.44683,6e-05,77.36531]
[1778746034382,36.67,79708.07,0.0,0.44687,6e-05,77.36677]
[1778746039420,36.67,79706.035,0.0,0.44675,6e-05,77.3618]
[1778746044455,36.67,79705.1725,0.0,0.4467,6e-05,77.3597]
[1778746049490,36.67,79702.1975,0.0,0.44654,6e-05,77.35254]
[1778746054525,36.67,79702.2125,0.0,0.44654,6e-05,77.35137]
[1778746059561,36.67,79712.9575,0.0,0.44712,6e-05,77.37702]
[1778746064943,36.66,79717.105,0.0,0.44734,6e-05,77.38667]
[1778746070639,36.66,79720.6425,0.0,0.44752,6e-05,77.39461]
[1778746072600,36.65,79720.6425,0.0,0.44751,6e-05,77.39449]
[1778746074666,36.64,79740.1575,0.0,0.44857,6e-05,77.4404]
[1778746075779,36.64,79740.1575,0.0,0.44857,6e-05,77.4404]
[1778746081715,36.62,79750.8075,0.0,0.4491,6e-05,77.46416]
[1778746086750,36.61,79753.5325,0.0,0.44921,6e-05,77.46964]
[1778746091785,36.6,79744.2975,0.0,0.44868,6e-05,77.4473]
[1778746096820,36.59,79747.26,0.0,0.44882,6e-05,77.45381]
[1778746101855,36.58,79751.1225,0.0,0.44902,6e-05,77.46239]
[1778746106890,36.57,79753.34,0.0,0.44912,6e-05,77.46708]
[1778746111925,36.56,79753.85,0.0,0.44912,6e-05,77.46656]
[1778746116960,36.56,79751.4025,0.0,0.44898,6e-05,77.46049]
[1778746121995,36.55,79750.4325,0.0,0.44892,6e-05,77.45798]
[1778746127060,36.55,79748.87,0.0,0.44882,6e-05,77.45414]
[1778746132065,36.55,79747.9925,0.0,0.44877,6e-05,77.45197]
[1778746137069,36.55,79747.3,0.0,0.44873,6e-05,77.45027]
[1778746142074,36.55,79757.1025,0.0,0.44926,6e-05,77.47321]
[1778746147079,36.54,79769.91,0.0,0.44995,6e-05,77.50266]
[1778746152084,36.52,79770.705,0.0,0.44997,6e-05,77.50388]
[1778746157089,36.51,79770.8625,0.0,0.44995,6e-05,77.50367]
[1778746162094,36.51,79770.5575,0.0,0.44992,6e-05,77.50245]
[1778746167312,36.5,79772.15,0.0,0.44998,6e-05,77.50559]
[1778746172347,36.49,79773.4,0.0,0.45003,6e-05,77.50679]
[1778746177382,36.48,79773.215,0.0,0.45001,6e-05,77.50612]
[1778746182698,36.49,79773.7025,0.0,0.45005,6e-05,77.50752]
[1778746182781,36.49,79773.7025,0.0,0.45005,6e-05,77.50758]
[1778746184712,36.49,79773.695,0.0,0.45006,6e-05,77.50776]
[1778746184730,36.5,79773.695,0.0,0.45006,6e-05,77.50792]
[1778746187462,36.51,79783.4775,0.0,0.45064,6e-05,77.53145]
[1778746187562,36.51,79783.4775,0.0,0.45065,6e-05,77.53177]
[1778746190104,36.52,79792.6375,0.0,0.45117,6e-05,77.55312]
[1778746190121,36.52,79792.2025,0.0,0.45115,6e-05,77.55227]
[1778746192557,36.53,79789.9,0.0,0.45105,6e-05,77.54758]
[1778746192767,36.53,79789.9,0.0,0.45105,6e-05,77.54758]
[1778746192887,36.53,79789.9,0.0,0.45105,6e-05,77.54758]
[1778746193009,36.53,79789.9,0.0,0.45105,6e-05,77.54758]
[1778746193099,36.54,79789.9,0.0,0.45106,6e-05,77.54787]
[1778746193488,36.54,79789.9,0.0,0.45106,6e-05,77.54787]
[1778746193821,36.54,79789.9,0.0,0.45106,6e-05,77.54787]
[1778746194048,36.52,79789.9,0.0,0.45102,6e-05,77.54681]
[1778746199536,36.55,79796.5675,0.0,0.45145,6e-05,77.56384]
[1778746204574,36.56,79805.4925,0.0,0.45198,6e-05,77.58499]
[1778746209609,36.58,79799.9825,0.0,0.4517,6e-05,77.57311]
[1778746214644,36.59,79805.16,0.0,0.45202,6e-05,77.58552]
[1778746219679,36.59,79818.39,0.0,0.45275,6e-05,77.61555]
[1778746224714,36.59,79822.2575,0.0,0.45296,6e-05,77.62419]
[1778746229749,36.58,79824.15,0.0,0.45306,6e-05,77.6283]
[1778746234784,36.58,79825.5575,0.0,0.45313,6e-05,77.63007]
[1778746239819,36.57,79836.8375,0.0,0.45374,6e-05,77.65501]
[1778746244854,36.57,79853.3125,0.0,0.45463,6e-05,77.69124]
[1778746245234,36.57,79853.3125,0.0,0.45463,6e-05,77.69124]
[1778746245861,36.57,79853.3125,0.0,0.45463,6e-05,77.69126]
[1778746250896,36.58,79867.59,0.0,0.45544,6e-05,77.72306]
[1778746255931,36.58,79867.235,0.0,0.45544,6e-05,77.72262]
[1778746260968,36.58,79880.3125,0.0,0.45615,6e-05,77.75093]
[1778746266003,36.57,79883.99,0.0,0.45634,6e-05,77.75861]
[1778746271043,36.57,79884.0725,0.0,0.45633,6e-05,77.75851]
[1778746276078,36.56,79881.4725,0.0,0.45618,6e-05,77.75269]
[1778746281116,36.56,79877.7475,0.0,0.45597,6e-05,77.74452]
[1778746282033,36.56,79877.7475,0.0,0.45597,6e-05,77.74452]
[1778746282123,36.56,79877.7475,0.0,0.45597,6e-05,77.74449]
[1778746287158,36.58,79894.555,0.0,0.45693,6e-05,77.78145]
[1778746292193,36.58,79897.7725,0.0,0.45713,6e-05,77.78752]
[1778746295233,36.59,79899.085,0.0,0.45721,6e-05,77.79051]
[1778746295254,36.59,79899.085,0.0,0.45721,6e-05,77.79051]
[1778746296221,36.62,79899.085,0.0,0.45727,6e-05,77.79171]
[1778746296499,36.62,79899.085,0.0,0.45727,6e-05,77.79171]
[1778746296734,36.64,79899.085,0.0,0.45732,6e-05,77.79294]
[1778746302229,36.63,79911.83,0.0,0.45801,6e-05,77.81955]
[1778746307234,36.63,79900.1225,0.0,0.45734,6e-05,77.79438]
[1778746309325,36.63,79896.045,0.0,0.45712,6e-05,77.78567]
[1778746310237,36.63,79890.25,0.0,0.4568,6e-05,77.77329]
[1778746315242,36.61,79885.96,0.0,0.45654,6e-05,77.76344]
[1778746320247,36.6,79880.9925,0.0,0.45623,6e-05,77.75213]
[1778746321260,36.6,79881.01,0.0,0.45623,6e-05,77.75207]
[1778746322251,36.59,79881.165,0.0,0.45622,6e-05,77.75206]
[1778746327256,36.56,79873.82,0.0,0.45575,6e-05,77.73469]
[1778746333262,36.54,79866.4825,0.0,0.4553,6e-05,77.71754]
[1778746338515,36.53,79858.795,0.0,0.45486,6e-05,77.70051]
[1778746343550,36.54,79857.605,0.0,0.45482,6e-05,77.69829]
[1778746348585,36.55,79862.05,0.0,0.45508,6e-05,77.70849]
[1778746353620,36.56,79862.7475,0.0,0.45514,6e-05,77.70916]
[1778746358655,36.57,79861.2375,0.0,0.45507,6e-05,77.70617]
[1778746363690,36.57,79860.5825,0.0,0.45504,6e-05,77.70496]
[1778746368725,36.58,79871.175,0.0,0.45564,6e-05,77.72854]
[1778746373760,36.59,79866.1275,0.0,0.45538,6e-05,77.71783]
[1778746378795,36.59,79861.93,0.0,0.45515,6e-05,77.70871]
[1778746383830,36.59,79860.8575,0.0,0.45509,6e-05,77.70638]
[1778746388865,36.59,79859.18,0.0,0.455,6e-05,77.70268]
[1778746393900,36.59,79867.695,0.0,0.45548,6e-05,77.72155]
[1778746398935,36.6,79868.7075,0.0,0.45555,6e-05,77.72399]
[1778746403970,36.6,79868.92,0.0,0.45557,6e-05,77.72467]
[1778746409005,36.6,79868.2475,0.0,0.45554,6e-05,77.72335]
[1778746414040,36.61,79868.0975,0.0,0.45553,6e-05,77.72187]
[1778746419349,36.61,79864.5175,0.0,0.45533,6e-05,77.71404]
[1778746425117,36.61,79868.64,0.0,0.45556,6e-05,77.72308]
[1778746430152,36.61,79866.495,0.0,0.45545,6e-05,77.7184]
[1778746431590,36.61,79865.89,0.0,0.45541,6e-05,77.71707]
[1778746437208,36.61,79864.885,0.0,0.45535,6e-05,77.71482]
[1778746442244,36.6,79864.8925,0.0,0.45535,6e-05,77.71475]
[1778746447279,36.6,79864.5075,0.0,0.45533,6e-05,77.71383]
[1778746452314,36.6,79864.875,0.0,0.45534,6e-05,77.71457]
[1778746457349,36.6,79864.4575,0.0,0.45532,6e-05,77.71358]
[1778746462384,36.6,79864.14,0.0,0.4553,6e-05,77.71283]
[1778746467396,36.6,79861.4025,0.0,0.45514,6e-05,77.70674]
[1778746472401,36.59,79859.6825,0.0,0.45504,6e-05,77.70151]
[1778746478408,36.59,79857.8925,0.0,0.45493,6e-05,77.69736]
[1778746484414,36.58,79856.14,0.0,0.45482,6e-05,77.69321]
[1778746489419,36.58,79857.75,0.0,0.4549,6e-05,77.69659]
[1778746494425,36.58,79861.475,0.0,0.4551,6e-05,77.70476]
[1778746499643,36.58,79866.38,0.0,0.45538,6e-05,77.71569]
[1778746504678,36.59,79872.23,0.0,0.45572,6e-05,77.72871]
[1778746508841,36.59,79869.8875,0.0,0.45559,6e-05,77.7237]
[1778746511713,36.58,79870.11,0.0,0.45558,6e-05,77.72358]
[1778746511733,36.57,79870.11,0.0,0.45556,6e-05,77.72325]
[1778746516768,36.56,79888.1975,0.0,0.45654,6e-05,77.76199]
[1778746521803,36.55,79883.1025,0.0,0.45624,6e-05,77.75054]
[1778746526838,36.54,79887.565,0.0,0.45647,6e-05,77.75984]
[1778746531873,36.53,79889.535,0.0,0.45656,6e-05,77.76248]
[1778746536908,36.53,79889.2425,0.0,0.45653,6e-05,77.76156]
[1778746541943,36.52,79883.25,0.0,0.45619,6e-05,77.74847]
[1778746546978,36.52,79881.4675,0.0,0.45609,6e-05,77.74457]
[1778746552013,36.52,79879.72,0.0,0.456,6e-05,77.74081]
[1778746557048,36.53,79880.265,0.0,0.45603,6e-05,77.74203]
[1778746562084,36.52,79883.1725,0.0,0.45619,6e-05,77.74829]
[1778746567121,36.52,79889.2275,0.0,0.45651,6e-05,77.76125]
[1778746572155,36.51,79895.74,0.0,0.45686,6e-05,77.77498]
[1778746577190,36.51,79886.8,0.0,0.45636,6e-05,77.75559]
[1778746582225,36.51,79886.1725,0.0,0.45633,6e-05,77.75422]
[1778746587260,36.51,79885.9925,0.0,0.45632,6e-05,77.75383]
[1778746592295,36.51,79882.115,0.0,0.4561,6e-05,77.74426]
[1778746597530,36.52,79883.3275,0.0,0.45617,6e-05,77.74694]
[1778746603372,36.52,79883.915,0.0,0.45621,6e-05,77.74825]
[1778746608407,36.51,79889.6225,0.0,0.45652,6e-05,77.7605]
[1778746613442,36.51,79893.3325,0.0,0.45672,6e-05,77.76835]
[1778746618477,36.51,79894.385,0.0,0.45677,6e-05,77.77045]
[1778746623512,36.5,79894.57,0.0,0.45677,6e-05,77.77072]
[1778746628547,36.5,79894.5825,0.0,0.45677,6e-05,77.77062]
[1778746633567,36.5,79888.425,0.0,0.45643,6e-05,77.75737]
[1778746638572,36.5,79888.165,0.0,0.45641,6e-05,77.75685]
[1778746643579,36.5,79887.54,0.0,0.45638,6e-05,77.75553]
[1778746648584,36.5,79890.9925,0.0,0.45657,6e-05,77.76302]
[1778746653589,36.5,79893.6675,0.0,0.45672,6e-05,77.76743]
[1778746658594,36.5,79886.3,0.0,0.45631,6e-05,77.75154]
[1778746663800,36.51,79884.3475,0.0,0.45621,6e-05,77.74745]
[1778746668835,36.51,79885.14,0.0,0.45626,6e-05,77.74927]
[1778746674610,36.51,79885.305,0.0,0.45627,6e-05,77.74969]
[1778746674793,36.51,79885.445,0.0,0.45628,6e-05,77.75001]
[1778746675356,36.5,79885.445,0.0,0.45627,6e-05,77.74979]
[1778746680919,36.48,79875.73,0.0,0.45568,6e-05,77.72771]
[1778746685955,36.47,79874.54,0.0,0.45559,6e-05,77.72454]
[1778746690990,36.46,79874.4925,0.0,0.45557,6e-05,77.72398]
[1778746696025,36.46,79873.5975,0.0,0.4555,6e-05,77.72167]
[1778746701060,36.45,79873.28,0.0,0.45547,6e-05,77.7207]
[1778746706095,36.44,79874.6475,0.0,0.45554,6e-05,77.72344]
[1778746711130,36.44,79869.34,0.0,0.45524,6e-05,77.71044]
[1778746716165,36.47,79860.725,0.0,0.45482,6e-05,77.69275]
[1778746721200,36.49,79861.7775,0.0,0.45492,6e-05,77.69614]
[1778746726236,36.51,79861.055,0.0,0.45492,6e-05,77.69541]
[1778746731270,36.52,79858.7925,0.0,0.45482,6e-05,77.69105]
[1778746736306,36.53,79857.475,0.0,0.45477,6e-05,77.68863]
[1778746741349,36.53,79856.9575,0.0,0.45475,6e-05,77.68768]
[1778746746382,36.52,79870.4225,0.0,0.45546,6e-05,77.71642]
[1778746751417,36.5,79871.75,0.0,0.4555,6e-05,77.71859]
[1778746756452,36.49,79872.1025,0.0,0.45549,6e-05,77.71876]
[1778746761489,36.49,79868.39,0.0,0.4553,6e-05,77.71081]
[1778746761703,36.49,79868.39,0.0,0.4553,6e-05,77.71081]
[1778746767529,36.52,79866.8325,0.0,0.45526,6e-05,77.7086]
[1778746772564,36.53,79866.2925,0.0,0.45527,6e-05,77.70695]
[1778746777599,36.55,79865.775,0.0,0.45527,6e-05,77.70646]
[1778746782634,36.56,79867.2625,0.0,0.45538,6e-05,77.71028]
[1778746787669,36.57,79866.89,0.0,0.45538,6e-05,77.7099]
[1778746792704,36.57,79861.3825,0.0,0.45508,6e-05,77.69804]
[1778746797736,36.58,79859.3275,0.0,0.45497,6e-05,77.69364]
[1778746802741,36.58,79858.745,0.0,0.45494,6e-05,77.69242]
[1778746807746,36.58,79858.4,0.0,0.45493,6e-05,77.69171]
[1778746812751,36.58,79855.925,0.0,0.45479,6e-05,77.68626]
[1778746817756,36.57,79851.8475,0.0,0.45456,6e-05,77.67711]
[1778746820605,36.57,79851.3075,0.0,0.45452,6e-05,77.67584]
[1778746820705,36.57,79851.3075,0.0,0.45452,6e-05,77.67581]
[1778746825764,36.56,79842.61,0.0,0.45401,6e-05,77.6559]
[1778746830813,36.55,79842.9025,0.0,0.45401,6e-05,77.65617]
[1778746836009,36.55,79842.605,0.0,0.45398,6e-05,77.65388]
[1778746836822,36.55,79842.605,0.0,0.45398,6e-05,77.65388]
[1778746842051,36.53,79842.87,0.0,0.45397,6e-05,77.6539]
[1778746847834,36.53,79842.62,0.0,0.45394,6e-05,77.65296]
[1778746850185,36.53,79842.425,0.0,0.45393,6e-05,77.65249]
[1778746856152,36.52,79830.2175,0.0,0.45324,6e-05,77.62506]
[1778746861192,36.52,79829.7425,0.0,0.45322,6e-05,77.62402]
[1778746866227,36.53,79824.8875,0.0,0.45296,6e-05,77.61319]
[1778746871262,36.53,79817.1025,0.0,0.45254,6e-05,77.59591]
[1778746876297,36.54,79815.1075,0.0,0.45244,6e-05,77.5917]
[1778746881332,36.54,79814.5375,0.0,0.45242,6e-05,77.59068]
[1778746882558,36.54,79814.5375,0.0,0.45242,6e-05,77.59068]
[1778746888381,36.54,79812.0175,0.0,0.45228,6e-05,77.585]
[1778746893009,36.54,79808.4425,0.0,0.45209,6e-05,77.57568]
[1778746898452,36.55,79804.5725,0.0,0.45188,6e-05,77.56699]
[1778746903487,36.55,79803.5975,0.0,0.45183,6e-05,77.56492]
[1778746908522,36.55,79798.7025,0.0,0.45157,6e-05,77.5539]
[1778746913557,36.56,79795.515,0.0,0.4514,6e-05,77.54688]
[1778746918592,36.56,79795.0425,0.0,0.45139,6e-05,77.54607]
[1778746921114,36.57,79795.3125,0.0,0.45141,6e-05,77.54678]
[1778746926648,36.56,79794.0725,0.0,0.45133,6e-05,77.54367]
[1778746931115,36.56,79794.67,0.0,0.45135,6e-05,77.54483]
[1778746931683,36.56,79794.67,0.0,0.45135,6e-05,77.5448]
[1778746933991,36.55,79790.465,0.0,0.45111,6e-05,77.53489]
[1778746934704,36.55,79790.465,0.0,0.4511,6e-05,77.53477]
[1778746935587,36.55,79790.465,0.0,0.4511,6e-05,77.53477]
[1778746935918,36.55,79792.475,0.0,0.45121,6e-05,77.53939]
[1778746936170,36.55,79792.475,0.0,0.45121,6e-05,77.53939]
[1778746936718,36.55,79792.475,0.0,0.45121,6e-05,77.53926]
[1778746941753,36.54,79792.135,0.0,0.45117,6e-05,77.53809]
[1778746946788,36.54,79785.9375,0.0,0.45082,6e-05,77.52359]
[1778746949254,36.54,79786.3525,0.0,0.45084,6e-05,77.5245]
[1778746949809,36.53,79786.3525,0.0,0.45084,6e-05,77.52447]
[1778746954844,36.53,79782.14,0.0,0.4506,6e-05,77.51325]
[1778746959879,36.53,79785.1875,0.0,0.45076,6e-05,77.52009]
[1778746962729,36.53,79782.335,0.0,0.4506,6e-05,77.51344]
[1778746967836,36.53,79776.0,0.0,0.45025,6e-05,77.49872]
[1778746972955,36.53,79771.1425,0.0,0.44999,6e-05,77.48763]
[1778746974545,36.53,79772.4525,0.0,0.45006,6e-05,77.49071]
[1778746974647,36.53,79772.4525,0.0,0.45006,6e-05,77.49074]
[1778746979962,36.55,79768.5825,0.0,0.44988,6e-05,77.48256]
[1778746984967,36.56,79761.8125,0.0,0.44954,6e-05,77.46759]
[1778746989972,36.57,79762.9975,0.0,0.44964,6e-05,77.47113]
[1778746994977,36.58,79762.405,0.0,0.44963,6e-05,77.47035]
[1778747000983,36.6,79752.0875,0.0,0.4491,6e-05,77.44698]
[1778747006208,36.62,79745.68,0.0,0.44878,6e-05,77.43285]
[1778747011243,36.62,79752.21,0.0,0.44916,6e-05,77.44747]
[1778747016279,36.63,79749.3825,0.0,0.44902,6e-05,77.44129]
[1778747021315,36.64,79750.3225,0.0,0.44909,6e-05,77.44387]
[1778747026350,36.64,79750.9275,0.0,0.44913,6e-05,77.44557]
[1778747031385,36.65,79750.45,0.0,0.44912,6e-05,77.44468]
[1778747036420,36.65,79757.755,0.0,0.44952,6e-05,77.46187]
[1778747041456,36.65,79752.6275,0.0,0.44924,6e-05,77.44992]
[1778747046491,36.65,79750.1625,0.0,0.44911,6e-05,77.44431]
[1778747051526,36.65,79753.4775,0.0,0.4493,6e-05,77.45218]
[1778747057039,36.65,79754.9325,0.0,0.44938,6e-05,77.45561]
[1778747062606,36.65,79755.435,0.0,0.44941,6e-05,77.45676]
[1778747067641,36.65,79760.115,0.0,0.44966,6e-05,77.46757]
[1778747072676,36.65,79759.0675,0.0,0.44959,6e-05,77.46376]
[1778747077711,36.65,79757.61,0.0,0.44951,6e-05,77.4603]
[1778747082746,36.65,79757.4825,0.0,0.4495,6e-05,77.45997]
[1778747087781,36.65,79759.725,0.0,0.44962,6e-05,77.46513]
[1778747092816,36.64,79767.9725,0.0,0.45007,6e-05,77.48411]
[1778747097851,36.63,79778.015,0.0,0.4506,6e-05,77.50693]
[1778747102886,36.62,79779.755,0.0,0.45068,6e-05,77.51045]
[1778747103814,36.62,79779.755,0.0,0.45068,6e-05,77.51045]
[1778747103893,36.62,79779.755,0.0,0.45068,6e-05,77.51036]
[1778747107560,36.63,79786.78,0.0,0.45107,6e-05,77.52681]
[1778747107921,36.63,79786.78,0.0,0.45108,6e-05,77.52687]
[1778747108728,36.63,79786.78,0.0,0.45108,6e-05,77.52687]
[1778747108739,36.63,79786.78,0.0,0.45108,6e-05,77.52688]
[1778747113963,36.63,79797.9325,0.0,0.4517,6e-05,77.55256]
[1778747118998,36.63,79803.155,0.0,0.45198,6e-05,77.56438]
[1778747119163,36.63,79803.155,0.0,0.45198,6e-05,77.56438]
[1778747125041,36.63,79800.195,0.0,0.45182,6e-05,77.55759]
[1778747130113,36.63,79798.2875,0.0,0.45171,6e-05,77.55323]
[1778747131375,36.63,79798.2875,0.0,0.45171,6e-05,77.55198]
[1778747131477,36.63,79798.2875,0.0,0.45171,6e-05,77.55199]
[1778747134431,36.63,79797.6975,0.0,0.45167,6e-05,77.55052]
[1778747135112,36.62,79797.6975,0.0,0.45167,6e-05,77.55046]
[1778747140126,36.62,79798.22,0.0,0.4517,6e-05,77.55164]
[1778747145131,36.62,79798.9,0.0,0.45173,6e-05,77.55318]
[1778747150136,36.62,79799.71,0.0,0.45178,6e-05,77.555]
[1778747150233,36.62,79799.71,0.0,0.45178,6e-05,77.555]
[1778747150334,36.62,79799.71,0.0,0.45178,6e-05,77.55499]
[1778747156142,36.62,79798.19,0.0,0.45169,6e-05,77.55134]
[1778747160247,36.62,79800.7775,0.0,0.45182,6e-05,77.55708]
[1778747160348,36.62,79800.7775,0.0,0.45182,6e-05,77.55704]
[1778747166335,36.62,79797.78,0.0,0.45166,6e-05,77.55028]
[1778747171370,36.62,79800.3025,0.0,0.4518,6e-05,77.55607]
[1778747172230,36.62,79800.3025,0.0,0.4518,6e-05,77.55607]
[1778747172378,36.62,79800.3025,0.0,0.4518,6e-05,77.55607]
[1778747177413,36.62,79797.8725,0.0,0.45166,6e-05,77.55039]
[1778747182448,36.61,79799.3475,0.0,0.45174,6e-05,77.55363]
[1778747188173,36.61,79799.56,0.0,0.45174,6e-05,77.55399]
[1778747193178,36.61,79799.915,0.0,0.45176,6e-05,77.55344]
[1778747198582,36.61,79800.0825,0.0,0.45176,6e-05,77.55371]
[1778747203617,36.61,79801.1,0.0,0.45181,6e-05,77.55594]
[1778747206474,36.6,79801.0575,0.0,0.45181,6e-05,77.5558]
[1778747206638,36.6,79801.0575,0.0,0.45181,6e-05,77.55578]
[1778747211673,36.61,79802.465,0.0,0.45189,6e-05,77.55908]
[1778747217008,36.61,79803.0575,0.0,0.45192,6e-05,77.56049]
[1778747217109,36.61,79803.0575,0.0,0.45192,6e-05,77.5605]
[1778747222805,36.61,79802.495,0.0,0.45189,6e-05,77.55911]
[1778747228792,36.61,79787.785,0.0,0.45109,6e-05,77.52573]
[1778747230177,36.61,79787.785,0.0,0.45109,6e-05,77.52573]
[1778747235841,36.6,79787.35,0.0,0.45105,6e-05,77.52436]
[1778747238063,36.6,79788.355,0.0,0.4511,6e-05,77.52658]
[1778747243897,36.6,79797.2225,0.0,0.45159,6e-05,77.54694]
[1778747248948,36.6,79798.3975,0.0,0.45166,6e-05,77.5497]
[1778747254974,36.6,79803.4625,0.0,0.45194,6e-05,77.56002]
[1778747260246,36.6,79805.5175,0.0,0.45205,6e-05,77.5646]
[1778747266051,36.6,79803.775,0.0,0.45195,6e-05,77.56054]
[1778747266587,36.6,79803.775,0.0,0.45195,6e-05,77.56054]
[1778747267059,36.6,79803.775,0.0,0.45195,6e-05,77.56053]
[1778747272094,36.6,79817.2275,0.0,0.45268,6e-05,77.59088]
[1778747277129,36.59,79817.8625,0.0,0.45271,6e-05,77.59212]
[1778747282268,36.59,79818.5775,0.0,0.45274,6e-05,77.59355]
[1778747284817,36.59,79818.5775,0.0,0.45274,6e-05,77.59349]
[1778747288212,36.58,79837.3625,0.0,0.45376,6e-05,77.63525]
[1778747289914,36.58,79837.375,0.0,0.45376,6e-05,77.63517]
[1778747295261,36.57,79836.305,0.0,0.45367,6e-05,77.6322]
[1778747295284,36.57,79836.305,0.0,0.45367,6e-05,77.6322]
[1778747301286,36.56,79836.9075,0.0,0.45369,6e-05,77.63307]
[1778747306293,36.55,79836.1375,0.0,0.45363,6e-05,77.63104]
[1778747312297,36.55,79838.815,0.0,0.45376,6e-05,77.6354]
[1778747317302,36.54,79841.5125,0.0,0.4539,6e-05,77.64111]
[1778747322307,36.53,79842.6075,0.0,0.45394,6e-05,77.64324]
[1778747327485,36.53,79842.34,0.0,0.45391,6e-05,77.64227]
[1778747332520,36.52,79842.25,0.0,0.4539,6e-05,77.64188]
[1778747337555,36.52,79844.0725,0.0,0.45399,6e-05,77.64575]
[1778747342590,36.52,79844.225,0.0,0.45399,6e-05,77.64592]
[1778747347625,36.51,79837.9825,0.0,0.45364,6e-05,77.63196]
[1778747352661,36.51,79838.3125,0.0,0.45366,6e-05,77.63271]
[1778747357696,36.52,79838.16,0.0,0.45366,6e-05,77.63241]
[1778747362731,36.51,79844.3325,0.0,0.45399,6e-05,77.64604]
[1778747368280,36.51,79839.525,0.0,0.45372,6e-05,77.63527]
[1778747373813,36.51,79844.4475,0.0,0.45399,6e-05,77.64489]
[1778747378848,36.51,79838.78,0.0,0.45368,6e-05,77.63222]
[1778747384369,36.51,79838.345,0.0,0.45365,6e-05,77.63128]
[1778747389925,36.51,79835.9625,0.0,0.45352,6e-05,77.62603]
[1778747394960,36.52,79818.6775,0.0,0.45258,6e-05,77.58752]
[1778747398500,36.53,79816.7975,0.0,0.45249,6e-05,77.58356]
[1778747404026,36.52,79819.6475,0.0,0.45265,6e-05,77.58988]
[1778747409062,36.52,79821.065,0.0,0.45271,6e-05,77.5928]
[1778747414097,36.51,79821.0525,0.0,0.4527,6e-05,77.59258]
[1778747419132,36.51,79818.045,0.0,0.45253,6e-05,77.58566]
[1778747424167,36.51,79818.12,0.0,0.45253,6e-05,77.58575]
[1778747429203,36.51,79814.755,0.0,0.45235,6e-05,77.5781]
[1778747434237,36.5,79827.29,0.0,0.45303,6e-05,77.60494]
[1778747439272,36.5,79821.135,0.0,0.45268,6e-05,77.59094]
[1778747444307,36.5,79818.8875,0.0,0.45256,6e-05,77.58585]
[1778747449342,36.5,79818.605,0.0,0.45254,6e-05,77.5852]
[1778747449443,36.5,79818.605,0.0,0.45254,6e-05,77.5852]
[1778747451624,36.51,79824.76,0.0,0.45289,6e-05,77.5993]
[1778747452363,36.51,79824.76,0.0,0.45289,6e-05,77.59938]
[1778747453207,36.51,79824.76,0.0,0.45289,6e-05,77.59938]
[1778747453370,36.51,79824.76,0.0,0.45291,6e-05,77.59967]
[1778747455028,36.51,79834.755,0.0,0.45346,6e-05,77.62214]
[1778747455384,36.51,79834.755,0.0,0.45346,6e-05,77.62214]
[1778747460419,36.53,79848.9325,0.0,0.45429,6e-05,77.65469]
[1778747465454,36.55,79839.525,0.0,0.45381,6e-05,77.63471]
[1778747470461,36.56,79848.2325,0.0,0.45432,6e-05,77.65471]
[1778747475466,36.57,79846.39,0.0,0.45424,6e-05,77.65109]
[1778747480471,36.58,79845.5475,0.0,0.45421,6e-05,77.64962]
[1778747485475,36.59,79848.8325,0.0,0.4544,6e-05,77.65718]
[1778747490480,36.59,79845.5575,0.0,0.45423,6e-05,77.65014]
[1778747491955,36.59,79844.9575,0.0,0.4542,6e-05,77.64761]
[1778747497678,36.59,79836.37,0.0,0.45372,6e-05,77.62846]
[1778747501732,36.59,79833.905,0.0,0.45359,6e-05,77.62299]
[1778747501833,36.59,79833.905,0.0,0.45359,6e-05,77.62299]
[1778747507749,36.56,79830.3325,0.0,0.45333,6e-05,77.61358]
[1778747508501,36.56,79830.3325,0.0,0.45333,6e-05,77.61358]
[1778747513791,36.55,79836.2975,0.0,0.45363,6e-05,77.62638]
[1778747518826,36.54,79838.505,0.0,0.45374,6e-05,77.63091]
[1778747523861,36.54,79835.27,0.0,0.45355,6e-05,77.62338]
[1778747528896,36.54,79833.995,0.0,0.45347,6e-05,77.62032]
[1778747533934,36.53,79830.2425,0.0,0.45325,6e-05,77.61183]
[1778747538969,36.53,79842.2375,0.0,0.45391,6e-05,77.63837]
[1778747544006,36.52,79843.48,0.0,0.45396,6e-05,77.6408]
[1778747549039,36.52,79842.285,0.0,0.45388,6e-05,77.63789]
[1778747553776,36.51,79843.61,0.0,0.45395,6e-05,77.63938]
[1778747554075,36.51,79843.61,0.0,0.45394,6e-05,77.63934]
[1778747559111,36.51,79849.1525,0.0,0.45425,6e-05,77.65172]
[1778747564146,36.51,79842.875,0.0,0.4539,6e-05,77.63762]
[1778747569181,36.51,79855.3275,0.0,0.4546,6e-05,77.66545]
[1778747574224,36.52,79856.1025,0.0,0.45465,6e-05,77.66743]
[1778747579259,36.52,79855.0975,0.0,0.45461,6e-05,77.66543]
[1778747581182,36.52,79855.0975,0.0,0.45461,6e-05,77.6655]
[1778747582753,36.53,79862.0075,0.0,0.455,6e-05,77.6809]
[1778747588323,36.53,79876.6325,0.0,0.45581,6e-05,77.71296]
[1778747593358,36.53,79874.9025,0.0,0.45572,6e-05,77.70918]
[1778747596337,36.53,79874.6425,0.0,0.4557,6e-05,77.70862]
[1778747596379,36.53,79874.6425,0.0,0.4557,6e-05,77.70862]
[1778747601592,36.53,79877.06,0.0,0.45583,6e-05,77.71371]
[1778747607534,36.52,79876.395,0.0,0.45578,6e-05,77.71208]
[1778747607598,36.52,79876.48,0.0,0.45579,6e-05,77.71224]
[1778747613604,36.54,79875.7475,0.0,0.45579,6e-05,77.71047]
[1778747619541,36.56,79875.115,0.0,0.4558,6e-05,77.70998]
[1778747624576,36.58,79874.6775,0.0,0.4558,6e-05,77.70963]
[1778747629611,36.58,79887.85,0.0,0.45655,6e-05,77.73848]
[1778747634627,36.58,79891.87,0.0,0.45677,6e-05,77.74719]
[1778747639632,36.58,79892.8625,0.0,0.45683,6e-05,77.74933]
[1778747644637,36.58,79893.2425,0.0,0.45685,6e-05,77.75015]
[1778747645756,36.58,79893.25,0.0,0.45685,6e-05,77.75016]
[1778747646029,36.58,79893.25,0.0,0.45685,6e-05,77.75016]
[1778747649925,36.58,79903.8825,0.0,0.45743,6e-05,77.77282]
[1778747655648,36.57,79907.145,0.0,0.4576,6e-05,77.77944]
[1778747660828,36.57,79907.9875,0.0,0.45763,6e-05,77.78093]
[1778747665863,36.56,79910.6275,0.0,0.45776,6e-05,77.78628]
[1778747671124,36.56,79914.855,0.0,0.45798,6e-05,77.795]
[1778747676940,36.55,79917.3075,0.0,0.45811,6e-05,77.79875]
[1778747681975,36.55,79918.7975,0.0,0.45818,6e-05,77.80176]
[1778747687681,36.55,79919.4825,0.0,0.45822,6e-05,77.80323]
[1778747693687,36.55,79919.9275,0.0,0.45825,6e-05,77.80415]
[1778747699695,36.55,79918.6525,0.0,0.45818,6e-05,77.80148]
[1778747705140,36.55,79917.1175,0.0,0.45809,6e-05,77.79819]
[1778747710706,36.55,79922.615,0.0,0.45839,6e-05,77.80979]
[1778747716229,36.55,79924.095,0.0,0.45849,6e-05,77.81309]
[1778747721717,36.55,79924.9875,0.0,0.45854,6e-05,77.81499]
[1778747727306,36.55,79923.405,0.0,0.45845,6e-05,77.81172]
[1778747732341,36.55,79920.1925,0.0,0.45827,6e-05,77.80372]
[1778747737376,36.55,79918.96,0.0,0.4582,6e-05,77.8011]
[1778747742414,36.55,79921.6625,0.0,0.45836,6e-05,77.80683]
[1778747747449,36.56,79922.565,0.0,0.45841,6e-05,77.80881]
[1778747752484,36.56,79927.775,0.0,0.4587,6e-05,77.81992]
[1778747757519,36.57,79930.2025,0.0,0.45885,6e-05,77.82528]
[1778747762554,36.57,79933.7325,0.0,0.45906,6e-05,77.83296]
[1778747767590,36.58,79932.71,0.0,0.45902,6e-05,77.83106]
[1778747772624,36.58,79932.2225,0.0,0.459,6e-05,77.83022]
[1778747777659,36.59,79932.2875,0.0,0.45901,6e-05,77.8305]
[1778747782778,36.59,79934.785,0.0,0.45916,6e-05,77.8359]
[1778747788736,36.59,79930.2925,0.0,0.45891,6e-05,77.82663]
[1778747793771,36.59,79926.8025,0.0,0.45872,6e-05,77.81798]
[1778747798793,36.59,79935.7675,0.0,0.45922,6e-05,77.83685]
[1778747803798,36.6,79936.7175,0.0,0.45928,6e-05,77.839]
[1778747808803,36.6,79936.5975,0.0,0.45928,6e-05,77.8389]
[1778747813808,36.6,79935.005,0.0,0.4592,6e-05,77.83567]
[1778747818813,36.61,79937.1075,0.0,0.45932,6e-05,77.84014]
[1778747823990,36.6,79928.375,0.0,0.45883,6e-05,77.82185]
[1778747829025,36.6,79926.12,0.0,0.4587,6e-05,77.8169]
[1778747834060,36.6,79926.92,0.0,0.45873,6e-05,77.81843]
[1778747835088,36.6,79926.92,0.0,0.45873,6e-05,77.81843]
[1778747841109,36.57,79937.23,0.0,0.45926,6e-05,77.83903]
[1778747846144,36.56,79936.095,0.0,0.45916,6e-05,77.83603]
[1778747851179,36.55,79936.975,0.0,0.45918,6e-05,77.83606]
[1778747856214,36.53,79949.9325,0.0,0.45987,6e-05,77.86234]
[1778747856852,36.53,79949.9325,0.0,0.45987,6e-05,77.86234]
[1778747858922,36.52,79948.255,0.0,0.45976,6e-05,77.85863]
[1778747864271,36.51,79943.7425,0.0,0.45949,6e-05,77.84874]
[1778747864863,36.51,79943.7425,0.0,0.45949,6e-05,77.84874]
[1778747870313,36.5,79944.1275,0.0,0.45949,6e-05,77.84914]
[1778747875350,36.5,79941.1725,0.0,0.45931,6e-05,77.84275]
[1778747880386,36.49,79947.0225,0.0,0.45962,6e-05,77.85466]
[1778747885420,36.48,79946.6325,0.0,0.45959,6e-05,77.85362]
[1778747890455,36.48,79951.6875,0.0,0.45986,6e-05,77.86382]
[1778747895490,36.47,79951.1175,0.0,0.45981,6e-05,77.8624]
[1778747900525,36.47,79950.0825,0.0,0.45975,6e-05,77.86009]
[1778747905560,36.46,79950.48,0.0,0.45976,6e-05,77.86077]
[1778747905904,36.46,79950.48,0.0,0.45976,6e-05,77.86077]
[1778747911602,36.46,79942.0075,0.0,0.45929,6e-05,77.84193]
[1778747916637,36.46,79948.8775,0.0,0.45967,6e-05,77.85621]
[1778747916916,36.46,79948.8775,0.0,0.45967,6e-05,77.85621]
[1778747922683,36.46,79959.125,0.0,0.46023,6e-05,77.87713]
[1778747927719,36.45,79961.02,0.0,0.46031,6e-05,77.8807]
[1778747932754,36.44,79958.21,0.0,0.46015,6e-05,77.87474]
[1778747937790,36.44,79952.805,0.0,0.45985,6e-05,77.86351]
[1778747942825,36.44,79954.295,0.0,0.45993,6e-05,77.86654]
[1778747947861,36.44,79962.645,0.0,0.46038,6e-05,77.88357]
[1778747952896,36.43,79963.4275,0.0,0.46041,6e-05,77.88498]
[1778747957931,36.43,79957.995,0.0,0.46011,6e-05,77.87371]
[1778747961035,36.43,79957.77,0.0,0.46009,6e-05,77.87322]
[1778747962232,36.43,79958.195,0.0,0.46012,6e-05,77.87409]
[1778747967965,36.43,79957.7875,0.0,0.46009,6e-05,77.87323]
[1778747972970,36.43,79960.2,0.0,0.46022,6e-05,77.8769]
[1778747977975,36.42,79964.9275,0.0,0.46048,6e-05,77.88651]
[1778747977983,36.42,79964.9275,0.0,0.46048,6e-05,77.88651]
[1778747977984,36.42,79964.9275,0.0,0.46048,6e-05,77.88651]
[1778747983981,36.42,79969.595,0.0,0.46073,6e-05,77.89586]
[1778747988190,36.41,79969.2825,0.0,0.4607,6e-05,77.89504]
[1778747994183,36.41,79969.5375,0.0,0.46071,6e-05,77.89554]
[1778747999218,36.42,79964.9975,0.0,0.46047,6e-05,77.88632]
[1778748000074,36.42,79964.9975,0.0,0.46047,6e-05,77.88632]
[1778748006267,36.41,79962.0475,0.0,0.4603,6e-05,77.88018]
[1778748011302,36.42,79956.31,0.0,0.45998,6e-05,77.86838]
[1778748016337,36.42,79955.4825,0.0,0.45994,6e-05,77.86674]
[1778748021372,36.42,79953.565,0.0,0.45984,6e-05,77.86287]
[1778748026411,36.42,79951.3825,0.0,0.45972,6e-05,77.85848]
[1778748031446,36.43,79948.6275,0.0,0.45958,6e-05,77.85167]
[1778748037034,36.43,79939.8075,0.0,0.4591,6e-05,77.83356]
[1778748042523,36.44,79938.69,0.0,0.45906,6e-05,77.83158]
[1778748047558,36.45,79937.815,0.0,0.45902,6e-05,77.83002]
[1778748052593,36.46,79933.075,0.0,0.45878,6e-05,77.82039]
[1778748057628,36.46,79929.4,0.0,0.45859,6e-05,77.81299]
[1778748062663,36.47,79918.595,0.0,0.45801,6e-05,77.7906]
[1778748063068,36.47,79918.595,0.0,0.45801,6e-05,77.7906]
[1778748069069,36.48,79917.7425,0.0,0.45798,6e-05,77.7892]
[1778748074074,36.49,79917.5425,0.0,0.45799,6e-05,77.7892]
[1778748079782,36.5,79918.005,0.0,0.45803,6e-05,77.79046]
[1778748083788,36.5,79913.9,0.0,0.45781,6e-05,77.78189]
[1778748088846,36.51,79904.375,0.0,0.4573,6e-05,77.76196]
[1778748093881,36.52,79905.575,0.0,0.45738,6e-05,77.76353]
[1778748098916,36.52,79905.6125,0.0,0.45739,6e-05,77.76382]
[1778748103951,36.53,79906.28,0.0,0.45743,6e-05,77.7654]
[1778748108986,36.53,79905.9,0.0,0.45742,6e-05,77.76473]
[1778748114023,36.53,79896.185,0.0,0.4569,6e-05,77.7442]
[1778748119058,36.54,79896.2375,0.0,0.45691,6e-05,77.74461]
[1778748124093,36.55,79886.37,0.0,0.45639,6e-05,77.72382]
[1778748129128,36.56,79900.3275,0.0,0.45717,6e-05,77.75407]
[1778748134134,36.56,79899.605,0.0,0.45713,6e-05,77.75257]
[1778748139139,36.56,79898.4225,0.0,0.45707,6e-05,77.7501]
[1778748144144,36.56,79888.265,0.0,0.45652,6e-05,77.72849]
[1778748149149,36.57,79894.9275,0.0,0.45689,6e-05,77.74295]
[1778748154154,36.57,79895.6175,0.0,0.45693,6e-05,77.74325]
[1778748159159,36.57,79893.6775,0.0,0.45683,6e-05,77.73916]
[1778748164164,36.57,79894.2775,0.0,0.45687,6e-05,77.74052]
[1778748169168,36.57,79894.11,0.0,0.45686,6e-05,77.74022]
[1778748174443,36.57,79893.8125,0.0,0.45685,6e-05,77.73965]
[1778748179478,36.57,79894.78,0.0,0.4569,6e-05,77.74176]
[1778748184513,36.58,79894.6925,0.0,0.4569,6e-05,77.7416]
[1778748189551,36.58,79894.0775,0.0,0.45687,6e-05,77.74031]
[1778748194586,36.58,79895.3225,0.0,0.45694,6e-05,77.743]
[1778748199621,36.58,79894.715,0.0,0.4569,6e-05,77.74171]
[1778748205205,36.58,79894.99,0.0,0.45692,6e-05,77.7423]
[1778748210209,36.58,79895.005,0.0,0.45692,6e-05,77.74234]
[1778748215214,36.58,79892.3625,0.0,0.45677,6e-05,77.73545]
[1778748220769,36.58,79893.265,0.0,0.45683,6e-05,77.73745]
[1778748225804,36.58,79892.945,0.0,0.45681,6e-05,77.7368]
[1778748230839,36.58,79892.815,0.0,0.45681,6e-05,77.73662]
[1778748235874,36.58,79888.2925,0.0,0.45656,6e-05,77.72699]
[1778748239459,36.58,79893.26,0.0,0.45684,6e-05,77.73769]
[1778748242923,36.58,79911.8125,0.0,0.45785,6e-05,77.77701]
[1778748247958,36.57,79911.985,0.0,0.45784,6e-05,77.77703]
[1778748253253,36.56,79914.055,0.0,0.45794,6e-05,77.78104]
[1778748259043,36.55,79920.545,0.0,0.45828,6e-05,77.79431]
[1778748264263,36.54,79927.4875,0.0,0.45864,6e-05,77.80847]
[1778748270120,36.53,79935.8825,0.0,0.45908,6e-05,77.82548]
[1778748275155,36.51,79946.8825,0.0,0.45965,6e-05,77.84654]
[1778748280190,36.5,79940.5325,0.0,0.45928,6e-05,77.83287]
[1778748285225,36.5,79923.495,0.0,0.45833,6e-05,77.79701]
[1778748290260,36.5,79925.0075,0.0,0.45841,6e-05,77.80018]
[1778748295294,36.5,79924.7975,0.0,0.4584,6e-05,77.7997]
[1778748300299,36.5,79924.9275,0.0,0.4584,6e-05,77.79995]
[1778748305304,36.5,79925.2825,0.0,0.45842,6e-05,77.80066]
[1778748310309,36.49,79928.155,0.0,0.45858,6e-05,77.80665]
[1778748315314,36.49,79928.915,0.0,0.45862,6e-05,77.80814]
[1778748321325,36.49,79930.8675,0.0,0.45872,6e-05,77.81211]
[1778748322766,36.49,79930.8675,0.0,0.45872,6e-05,77.81213]
[1778748323017,36.49,79930.8675,0.0,0.45872,6e-05,77.81213]
[1778748325532,36.49,79915.7325,0.0,0.45789,6e-05,77.78031]
[1778748330567,36.5,79909.8025,0.0,0.45757,6e-05,77.76803]
[1778748335602,36.51,79896.85,0.0,0.45688,6e-05,77.73951]
[1778748340637,36.52,79891.0825,0.0,0.45659,6e-05,77.72773]
[1778748345672,36.54,79885.215,0.0,0.45629,6e-05,77.71563]
[1778748350707,36.55,79888.99,0.0,0.45652,6e-05,77.72424]
[1778748355742,36.56,79883.5875,0.0,0.45624,6e-05,77.71306]
[1778748360447,36.57,79879.4975,0.0,0.45604,6e-05,77.70462]
[1778748365367,36.57,79898.8025,0.0,0.45711,6e-05,77.74644]
[1778748365887,36.57,79898.8025,0.0,0.45711,6e-05,77.74644]
[1778748371855,36.57,79898.245,0.0,0.45708,6e-05,77.74514]
[1778748376890,36.57,79894.2075,0.0,0.45686,6e-05,77.73657]
[1778748381925,36.58,79886.4575,0.0,0.45644,6e-05,77.7201]
[1778748387389,36.58,79885.5625,0.0,0.4564,6e-05,77.71838]
[1778748387660,36.58,79885.5625,0.0,0.4564,6e-05,77.71838]
[1778748393002,36.57,79890.97,0.0,0.45667,6e-05,77.72822]
[1778748398037,36.56,79892.0825,0.0,0.45671,6e-05,77.73006]
[1778748403072,36.55,79889.8775,0.0,0.45656,6e-05,77.72488]
[1778748403854,36.55,79889.8775,0.0,0.45656,6e-05,77.72488]
[1778748404079,36.54,79889.8775,0.0,0.45656,6e-05,77.7248]
[1778748409410,36.53,79888.3125,0.0,0.45645,6e-05,77.72097]
[1778748415156,36.52,79889.0775,0.0,0.45647,6e-05,77.72217]
[1778748420191,36.52,79888.4975,0.0,0.45643,6e-05,77.72062]
[1778748425226,36.51,79889.155,0.0,0.45645,6e-05,77.72178]
[1778748426728,36.51,79889.155,0.0,0.45645,6e-05,77.72174]
[1778748427240,36.51,79889.155,0.0,0.45645,6e-05,77.72169]
[1778748432275,36.51,79896.3625,0.0,0.45684,6e-05,77.73706]
[1778748437310,36.5,79897.29,0.0,0.45688,6e-05,77.73887]
[1778748440201,36.5,79899.645,0.0,0.45701,6e-05,77.74384]
[1778748440331,36.5,79899.645,0.0,0.45701,6e-05,77.7438]
[1778748445366,36.49,79895.0525,0.0,0.45674,6e-05,77.73366]
[1778748450451,36.49,79888.65,0.0,0.45638,6e-05,77.71978]
[1778748456457,36.49,79888.58,0.0,0.45638,6e-05,77.71834]
[1778748461462,36.49,79888.5,0.0,0.45637,6e-05,77.71814]
[1778748466467,36.49,79889.625,0.0,0.45643,6e-05,77.72056]
[1778748471472,36.49,79888.5425,0.0,0.45637,6e-05,77.71819]
[1778748476477,36.49,79888.1625,0.0,0.45635,6e-05,77.71736]
[1778748481482,36.49,79888.3925,0.0,0.45636,6e-05,77.71785]
[1778748487488,36.49,79888.985,0.0,0.45639,6e-05,77.71911]
[1778748492696,36.49,79889.075,0.0,0.4564,6e-05,77.71928]
[1778748498499,36.49,79889.12,0.0,0.4564,6e-05,77.71936]
[1778748498694,36.49,79889.12,0.0,0.4564,6e-05,77.71936]
[1778748498742,36.49,79889.12,0.0,0.4564,6e-05,77.71936]
[1778748503775,36.49,79878.6175,0.0,0.45582,6e-05,77.69658]
[1778748508813,36.49,79876.8475,0.0,0.45572,6e-05,77.69283]
[1778748513848,36.49,79876.4075,0.0,0.4557,6e-05,77.69071]
[1778748518883,36.5,79876.1975,0.0,0.45569,6e-05,77.69033]
[1778748523918,36.5,79870.925,0.0,0.45541,6e-05,77.679]
[1778748528953,36.5,79871.0825,0.0,0.45543,6e-05,77.6795]
[1778748533988,36.51,79871.2625,0.0,0.45544,6e-05,77.68002]
[1778748535157,36.51,79871.2625,0.0,0.45544,6e-05,77.68002]
[1778748535253,36.51,79871.2625,0.0,0.45544,6e-05,77.68005]
[1778748538047,36.51,79872.195,0.0,0.4555,6e-05,77.68219]
[1778748538056,36.51,79872.195,0.0,0.4555,6e-05,77.68219]
[1778748538148,36.51,79872.195,0.0,0.4555,6e-05,77.68224]
[1778748544060,36.52,79858.8325,0.0,0.45478,6e-05,77.65326]
[1778748549550,36.52,79857.95,0.0,0.45474,6e-05,77.65165]
[1778748554555,36.53,79857.1225,0.0,0.45471,6e-05,77.65012]
[1778748558152,36.53,79856.395,0.0,0.45468,6e-05,77.64867]
[1778748558158,36.53,79856.395,0.0,0.45468,6e-05,77.64872]
[1778748563564,36.54,79863.4575,0.0,0.45508,6e-05,77.66454]
[1778748568012,36.54,79863.5175,0.0,0.45509,6e-05,77.66482]
[1778748568228,36.54,79863.5175,0.0,0.4551,6e-05,77.66485]
[1778748573264,36.54,79861.175,0.0,0.45497,6e-05,77.65848]
[1778748578579,36.55,79855.32,0.0,0.45465,6e-05,77.64574]
[1778748584341,36.55,79854.94,0.0,0.45464,6e-05,77.6451]
[1778748589376,36.55,79852.8175,0.0,0.45453,6e-05,77.64059]
[1778748594411,36.56,79847.9975,0.0,0.45427,6e-05,77.63016]
[1778748598367,36.56,79843.5075,0.0,0.45403,6e-05,77.6204]
[1778748598369,36.56,79843.5075,0.0,0.45403,6e-05,77.6204]
[1778748603481,36.56,79826.4225,0.0,0.45308,6e-05,77.58194]
[1778748604299,36.56,79826.4225,0.0,0.45308,6e-05,77.58194]
[1778748609527,36.56,79812.265,0.0,0.4523,6e-05,77.55001]
[1778748614562,36.56,79813.23,0.0,0.45235,6e-05,77.55232]
[1778748614617,36.56,79813.23,0.0,0.45235,6e-05,77.55232]
[1778748619111,36.56,79816.68,0.0,0.45255,6e-05,77.56016]
[1778748624448,36.56,79820.2025,0.0,0.45274,6e-05,77.56807]
[1778748630631,36.56,79815.22,0.0,0.45246,6e-05,77.55679]
[1778748635636,36.56,79817.135,0.0,0.45257,6e-05,77.55989]
[1778748635639,36.56,79817.135,0.0,0.45257,6e-05,77.55989]
[1778748641641,36.56,79824.235,0.0,0.45295,6e-05,77.57577]
[1778748646646,36.56,79825.865,0.0,0.45304,6e-05,77.57928]
[1778748646651,36.56,79825.865,0.0,0.45304,6e-05,77.57928]
[1778748649626,36.55,79830.395,0.0,0.45328,6e-05,77.58935]
[1778748653836,36.56,79847.435,0.0,0.45425,6e-05,77.62779]
[1778748654658,36.56,79847.435,0.0,0.45425,6e-05,77.62779]
[1778748660661,36.54,79850.1925,0.0,0.45436,6e-05,77.63295]
[1778748665666,36.53,79851.475,0.0,0.4544,6e-05,77.63513]
[1778748671672,36.52,79850.57,0.0,0.45432,6e-05,77.63249]
[1778748676997,36.51,79841.9325,0.0,0.45383,6e-05,77.61297]
[1778748682033,36.51,79833.5375,0.0,0.45336,6e-05,77.5942]
[1778748687557,36.51,79832.83,0.0,0.45333,6e-05,77.59267]
[1778748687558,36.51,79832.83,0.0,0.45333,6e-05,77.59267]
[1778748693113,36.52,79827.96,0.0,0.45306,6e-05,77.5807]
[1778748698149,36.52,79827.385,0.0,0.45304,6e-05,77.57957]
[1778748703184,36.52,79827.9175,0.0,0.45307,6e-05,77.5809]
[1778748708712,36.52,79833.925,0.0,0.45341,6e-05,77.59441]
[1778748712153,36.52,79830.68,0.0,0.45323,6e-05,77.58713]
[1778748713923,36.52,79826.7925,0.0,0.45302,6e-05,77.57845]
[1778748719298,36.53,79824.9725,0.0,0.45292,6e-05,77.57456]
[1778748720484,36.53,79824.9725,0.0,0.45292,6e-05,77.57456]
[1778748726347,36.53,79826.985,0.0,0.45304,6e-05,77.57921]
[1778748726730,36.53,79826.985,0.0,0.45304,6e-05,77.57921]
[1778748732389,36.53,79827.1075,0.0,0.45305,6e-05,77.57954]
[1778748737424,36.53,79827.3075,0.0,0.45306,6e-05,77.58003]
[1778748742459,36.53,79827.0375,0.0,0.45305,6e-05,77.57944]
[1778748747494,36.53,79827.1425,0.0,0.45306,6e-05,77.5797]
[1778748752529,36.53,79826.92,0.0,0.45304,6e-05,77.57797]
[1778748757564,36.53,79826.4925,0.0,0.45302,6e-05,77.57705]
[1778748758088,36.53,79826.4925,0.0,0.45302,6e-05,77.57705]
[1778748763606,36.54,79824.2475,0.0,0.4529,6e-05,77.57209]
[1778748768641,36.54,79823.4375,0.0,0.45286,6e-05,77.57035]
[1778748772514,36.54,79823.63,0.0,0.45287,6e-05,77.57083]
[1778748772600,36.54,79823.63,0.0,0.45287,6e-05,77.57083]
[1778748772757,36.54,79823.63,0.0,0.45287,6e-05,77.57083]
[1778748778712,36.54,79834.885,0.0,0.45349,6e-05,77.59598]
[1778748783748,36.53,79836.5525,0.0,0.45357,6e-05,77.59947]
[1778748788783,36.53,79837.665,0.0,0.45362,6e-05,77.60172]
[1778748793799,36.52,79851.625,0.0,0.45438,6e-05,77.63249]
[1778748798804,36.51,79853.795,0.0,0.45448,6e-05,77.63678]
[1778748803809,36.5,79853.0125,0.0,0.45442,6e-05,77.63462]
[1778748805265,36.5,79852.9875,0.0,0.45441,6e-05,77.63449]
[1778748805402,36.5,79852.9875,0.0,0.45441,6e-05,77.63449]
[1778748810816,36.49,79853.425,0.0,0.45442,6e-05,77.63509]
[1778748815124,36.49,79853.6175,0.0,0.45442,6e-05,77.63406]
[1778748821013,36.48,79854.95,0.0,0.45448,6e-05,77.63669]
[1778748826048,36.48,79857.2675,0.0,0.4546,6e-05,77.64158]
[1778748831083,36.47,79857.7425,0.0,0.45462,6e-05,77.64241]
[1778748836707,36.47,79858.89,0.0,0.45467,6e-05,77.6448]
[1778748841845,36.49,79866.465,0.0,0.45513,6e-05,77.66226]
[1778748847851,36.5,79866.355,0.0,0.45516,6e-05,77.66281]
[1778748853237,36.51,79866.4875,0.0,0.45519,6e-05,77.66372]
[1778748858864,36.52,79864.91,0.0,0.45512,6e-05,77.66063]
[1778748865322,36.5,79864.1725,0.0,0.45503,6e-05,77.65795]
[1778748869547,36.49,79864.3225,0.0,0.45502,6e-05,77.65791]
[1778748871545,36.49,79864.06,0.0,0.45501,6e-05,77.65739]
[1778748877406,36.52,79865.2525,0.0,0.45512,6e-05,77.65981]
[1778748882441,36.53,79865.1075,0.0,0.45514,6e-05,77.66006]
[1778748887476,36.53,79858.24,0.0,0.45478,6e-05,77.64524]
[1778748892897,36.54,79861.2325,0.0,0.45495,6e-05,77.65212]
[1778748898553,36.55,79861.455,0.0,0.45498,6e-05,77.65292]
[1778748902695,36.55,79859.3875,0.0,0.45487,6e-05,77.64846]
[1778748907910,36.54,79846.8,0.0,0.45417,6e-05,77.62045]
[1778748913661,36.53,79845.88,0.0,0.45409,6e-05,77.61779]
[1778748918696,36.53,79844.965,0.0,0.45403,6e-05,77.61554]
[1778748923731,36.52,79844.175,0.0,0.45397,6e-05,77.61356]
[1778748928766,36.52,79843.6225,0.0,0.45393,6e-05,77.6121]
[1778748933937,36.51,79842.7225,0.0,0.45387,6e-05,77.60865]
[1778748933940,36.51,79842.7225,0.0,0.45387,6e-05,77.60865]
[1778748939943,36.51,79841.8425,0.0,0.45382,6e-05,77.60652]
[1778748945949,36.51,79842.5025,0.0,0.45385,6e-05,77.60785]
[1778748951955,36.51,79843.6725,0.0,0.45391,6e-05,77.61034]
[1778748956960,36.5,79842.3625,0.0,0.45383,6e-05,77.60734]
[1778748961965,36.5,79841.1525,0.0,0.45376,6e-05,77.60458]
[1778748966973,36.5,79841.9175,0.0,0.4538,6e-05,77.60623]
[1778748972728,36.5,79841.6675,0.0,0.45379,6e-05,77.60564]
[1778748976395,36.5,79839.295,0.0,0.45365,6e-05,77.60034]
[1778748981984,36.51,79824.7975,0.0,0.45286,6e-05,77.56809]
[1778748986989,36.51,79825.5925,0.0,0.45292,6e-05,77.57023]
[1778748992209,36.52,79825.9,0.0,0.45295,6e-05,77.56998]
[1778748998000,36.52,79826.885,0.0,0.45302,6e-05,77.57238]
[1778748998002,36.52,79826.885,0.0,0.45302,6e-05,77.57238]
[1778749001213,36.53,79826.8625,0.0,0.45302,6e-05,77.57242]
[1778749006307,36.53,79833.31,0.0,0.45337,6e-05,77.58691]
[1778749007514,36.53,79833.31,0.0,0.45337,6e-05,77.58691]
[1778749011342,36.52,79851.7175,0.0,0.45439,6e-05,77.62776]
[1778749016377,36.53,79856.8275,0.0,0.45468,6e-05,77.6393]
[1778749020594,36.53,79861.28,0.0,0.45494,6e-05,77.64934]
[1778749026448,36.54,79864.8775,0.0,0.45516,6e-05,77.65782]
[1778749031483,36.55,79864.6925,0.0,0.45517,6e-05,77.65777]
[1778749036518,36.56,79864.28,0.0,0.45516,6e-05,77.65713]
[1778749042561,36.56,79864.9375,0.0,0.45521,6e-05,77.65883]
[1778749047596,36.57,79864.92,0.0,0.45521,6e-05,77.65897]
[1778749052631,36.57,79865.1725,0.0,0.45523,6e-05,77.65842]
[1778749056183,36.57,79865.4175,0.0,0.45525,6e-05,77.65904]
[1778749061973,36.57,79862.48,0.0,0.45509,6e-05,77.65263]
[1778749067736,36.57,79857.725,0.0,0.45482,6e-05,77.64203]
[1778749072771,36.57,79857.1825,0.0,0.45478,6e-05,77.64069]
[1778749077809,36.56,79857.5525,0.0,0.4548,6e-05,77.6414]
[1778749082844,36.56,79857.59,0.0,0.4548,6e-05,77.64138]
[1778749087879,36.56,79857.6675,0.0,0.4548,6e-05,77.64147]
[1778749092914,36.56,79856.8225,0.0,0.45475,6e-05,77.63953]
[1778749097949,36.56,79857.6875,0.0,0.45479,6e-05,77.64138]
[1778749103109,36.56,79857.4525,0.0,0.45478,6e-05,77.64082]
[1778749108114,36.55,79857.3425,0.0,0.45477,6e-05,77.64052]
[1778749113118,36.55,79857.4025,0.0,0.45477,6e-05,77.63936]
[1778749119098,36.55,79856.3525,0.0,0.45471,6e-05,77.63697]
[1778749124129,36.55,79855.8775,0.0,0.45468,6e-05,77.63585]
[1778749129135,36.55,79856.2775,0.0,0.4547,6e-05,77.63668]
[1778749134140,36.54,79847.4175,0.0,0.45419,6e-05,77.61678]
[1778749137556,36.54,79847.1575,0.0,0.45417,6e-05,77.61602]
[1778749142087,36.54,79846.015,0.0,0.4541,6e-05,77.61325]
[1778749147153,36.53,79845.1375,0.0,0.45403,6e-05,77.61086]
[1778749152330,36.52,79845.4875,0.0,0.45403,6e-05,77.61125]
[1778749158164,36.51,79844.4325,0.0,0.45396,6e-05,77.60861]
[1778749163407,36.51,79844.95,0.0,0.45398,6e-05,77.60953]
[1778749168442,36.5,79844.31,0.0,0.45393,6e-05,77.60791]
[1778749174180,36.5,79844.8875,0.0,0.45396,6e-05,77.60787]
[1778749179519,36.5,79845.9875,0.0,0.45402,6e-05,77.61023]
[1778749184554,36.5,79845.9,0.0,0.45402,6e-05,77.61007]
[1778749190197,36.5,79844.9425,0.0,0.45396,6e-05,77.60786]
[1778749195631,36.5,79845.1775,0.0,0.45397,6e-05,77.60828]
[1778749200666,36.5,79846.9975,0.0,0.45407,6e-05,77.61237]
[1778749201686,36.5,79846.9975,0.0,0.45407,6e-05,77.61237]
[1778749201700,36.5,79846.9975,0.0,0.45407,6e-05,77.61237]
[1778749201952,36.5,79846.9975,0.0,0.45407,6e-05,77.61237]
[1778749201966,36.5,79846.9975,0.0,0.45407,6e-05,77.61237]
[1778749202522,36.5,79846.9975,0.0,0.45407,6e-05,77.61239]
[1778749202789,36.5,79846.9975,0.0,0.45407,6e-05,77.61239]
[1778749202866,36.5,79846.9975,0.0,0.45407,6e-05,77.61234]
[1778749203873,36.5,79846.9975,0.0,0.45407,6e-05,77.61234]
[1778749204082,36.5,79846.9975,0.0,0.45407,6e-05,77.61234]
[1778749204188,36.5,79846.9975,0.0,0.45407,6e-05,77.61234]
[1778749204211,36.5,79868.6,0.0,0.45527,6e-05,77.66015]
[1778749204234,36.5,79868.6,0.0,0.45527,6e-05,77.66015]
[1778749204887,36.5,79868.6,0.0,0.45527,6e-05,77.66015]
[1778749205045,36.5,79868.6,0.0,0.45527,6e-05,77.66015]
[1778749205237,36.5,79868.6,0.0,0.45527,6e-05,77.66021]
[1778749205302,36.5,79868.6,0.0,0.45527,6e-05,77.66021]
[1778749205688,36.5,79868.6,0.0,0.45527,6e-05,77.66021]
[1778749205912,36.5,79868.6,0.0,0.45527,6e-05,77.66021]
[1778749206064,36.5,79868.6,0.0,0.45527,6e-05,77.66021]
[1778749206659,36.5,79868.6,0.0,0.45528,6e-05,77.66034]
[1778749206706,36.5,79868.6,0.0,0.45528,6e-05,77.66034]
[1778749206758,36.5,79868.6,0.0,0.45528,6e-05,77.66034]
[1778749206892,36.5,79868.6,0.0,0.45528,6e-05,77.66034]
[1778749207008,36.5,79868.6,0.0,0.45528,6e-05,77.66034]
[1778749207110,36.5,79868.6,0.0,0.45527,6e-05,77.66022]
[1778749207733,36.5,79868.6,0.0,0.45527,6e-05,77.66022]
[1778749208403,36.5,79868.6,0.0,0.45527,6e-05,77.66014]
[1778749208447,36.5,79868.6,0.0,0.45527,6e-05,77.66014]
[1778749208734,36.5,79868.6,0.0,0.45527,6e-05,77.66014]
[1778749208921,36.5,79868.6,0.0,0.45527,6e-05,77.66014]
[1778749209079,36.5,79868.6,0.0,0.45527,6e-05,77.66014]
[1778749209179,36.5,79868.6,0.0,0.45526,6e-05,77.65998]
[1778749209756,36.49,79924.5325,0.0,0.45836,6e-05,77.78014]
[1778749210872,36.49,79924.5325,0.0,0.45836,6e-05,77.78014]
[1778749210876,36.49,79924.5325,0.0,0.45836,6e-05,77.78014]
[1778749211180,36.49,79924.5325,0.0,0.45836,6e-05,77.78014]
[1778749211218,36.49,79918.215,0.0,0.458,6e-05,77.76664]
[1778749212093,36.49,79918.215,0.0,0.458,6e-05,77.76664]
[1778749213696,36.49,79916.0525,0.0,0.45787,6e-05,77.7619]
[1778749213823,36.49,79916.0525,0.0,0.45787,6e-05,77.7619]
[1778749213880,36.49,79916.0525,0.0,0.45787,6e-05,77.7619]
[1778749215108,36.49,79916.0525,0.0,0.45788,6e-05,77.76202]
[1778749215208,36.49,79916.0525,0.0,0.45787,6e-05,77.76188]
[1778749217020,36.48,79925.1575,0.0,0.45836,6e-05,77.78082]
[1778749220335,36.45,79916.5725,0.0,0.45783,6e-05,77.76155]
[1778749225871,36.44,79901.14,0.0,0.45693,6e-05,77.72772]
[1778749230906,36.42,79915.8825,0.0,0.45772,6e-05,77.75866]
[1778749235946,36.41,79918.6125,0.0,0.45786,6e-05,77.76283]
[1778749241248,36.41,79917.9725,0.0,0.45781,6e-05,77.76134]
[1778749247023,36.39,79915.8475,0.0,0.45765,6e-05,77.75577]
[1778749252059,36.37,79908.6575,0.0,0.45721,6e-05,77.73968]
[1778749257094,36.36,79899.3125,0.0,0.45667,6e-05,77.71909]
[1778749258379,36.36,79899.9125,0.0,0.4567,6e-05,77.72038]
[1778749260754,36.36,79893.9575,0.0,0.45637,6e-05,77.70747]
[1778749261025,36.36,79893.9575,0.0,0.45637,6e-05,77.70747]
[1778749261994,36.36,79893.9575,0.0,0.45637,6e-05,77.70746]
[1778749268173,36.36,79896.8675,0.0,0.45653,6e-05,77.71364]
[1778749272758,36.35,79891.0075,0.0,0.4562,6e-05,77.70086]
[1778749273208,36.35,79891.0075,0.0,0.4562,6e-05,77.70084]
[1778749278243,36.35,79900.8475,0.0,0.45674,6e-05,77.72215]
[1778749280955,36.35,79900.8575,0.0,0.45674,6e-05,77.72218]
[1778749281264,36.35,79900.8575,0.0,0.45674,6e-05,77.72218]
[1778749286297,36.35,79890.585,0.0,0.45617,6e-05,77.69995]
[1778749289738,36.36,79890.4475,0.0,0.45617,6e-05,77.69966]
[1778749289839,36.36,79890.4475,0.0,0.45617,6e-05,77.69967]
[1778749295305,36.35,79895.28,0.0,0.45643,6e-05,77.70888]
[1778749300310,36.35,79896.2925,0.0,0.45649,6e-05,77.71105]
[1778749305315,36.35,79896.67,0.0,0.45651,6e-05,77.71186]
[1778749310320,36.35,79896.3725,0.0,0.45649,6e-05,77.71121]
[1778749315325,36.35,79894.61,0.0,0.45639,6e-05,77.70739]
[1778749320540,36.36,79891.94,0.0,0.45625,6e-05,77.70164]
[1778749321924,36.36,79891.94,0.0,0.45625,6e-05,77.70164]
[1778749321946,36.36,79891.94,0.0,0.45625,6e-05,77.70165]
[1778749327817,36.36,79891.205,0.0,0.45621,6e-05,77.70007]
[1778749333343,36.35,79881.045,0.0,0.45564,6e-05,77.67787]
[1778749338348,36.35,79880.5675,0.0,0.45561,6e-05,77.67677]
[1778749343705,36.35,79877.13,0.0,0.45542,6e-05,77.66918]
[1778749348740,36.35,79876.5825,0.0,0.45538,6e-05,77.66793]
[1778749353775,36.35,79874.6375,0.0,0.45527,6e-05,77.66237]
[1778749358810,36.35,79876.145,0.0,0.45535,6e-05,77.66564]
[1778749361399,36.35,79876.0375,0.0,0.45535,6e-05,77.66539]
[1778749361452,36.35,79876.0375,0.0,0.45535,6e-05,77.66539]
[1778749361554,36.35,79876.0375,0.0,0.45535,6e-05,77.66539]
[1778749361925,36.35,79876.0375,0.0,0.45535,6e-05,77.66539]
[1778749361944,36.35,79876.0375,0.0,0.45535,6e-05,77.66539]
[1778749365024,36.35,79870.295,0.0,0.45503,6e-05,77.65273]
[1778749365030,36.35,79870.295,0.0,0.45503,6e-05,77.65273]
[1778749365709,36.35,79870.295,0.0,0.45503,6e-05,77.65272]
[1778749365859,36.35,79870.295,0.0,0.45503,6e-05,77.65272]
[1778749366660,36.35,79870.295,0.0,0.45503,6e-05,77.65272]
[1778749366811,36.35,79870.295,0.0,0.45503,6e-05,77.65272]
[1778749367192,36.35,79870.295,0.0,0.45503,6e-05,77.65272]
[1778749367253,36.35,79870.295,0.0,0.45503,6e-05,77.65272]
[1778749367664,36.35,79870.295,0.0,0.45503,6e-05,77.65273]
[1778749367836,36.35,79870.295,0.0,0.45503,6e-05,77.65273]
[1778749368094,36.35,79870.295,0.0,0.45503,6e-05,77.65273]
[1778749368159,36.35,79870.295,0.0,0.45503,6e-05,77.65273]
[1778749368669,36.35,79870.295,0.0,0.45503,6e-05,77.65273]
[1778749368822,36.35,79870.295,0.0,0.45503,6e-05,77.65273]
[1778749370343,36.35,79870.295,0.0,0.45503,6e-05,77.65273]
[1778749370381,36.35,79905.7925,0.0,0.457,6e-05,77.73004]
[1778749370881,36.35,79905.7925,0.0,0.457,6e-05,77.73004]
[1778749372668,36.35,79906.7475,0.0,0.45706,6e-05,77.73211]
[1778749373028,36.35,79906.7475,0.0,0.45706,6e-05,77.73211]
[1778749378950,36.35,79909.515,0.0,0.45721,6e-05,77.73807]
[1778749383985,36.35,79909.2,0.0,0.4572,6e-05,77.7374]
[1778749389020,36.35,79908.1525,0.0,0.45714,6e-05,77.73516]
[1778749394055,36.35,79910.4375,0.0,0.45726,6e-05,77.74005]
[1778749394503,36.35,79910.4375,0.0,0.45726,6e-05,77.74005]
[1778749394520,36.35,79910.4375,0.0,0.45726,6e-05,77.74005]
[1778749395062,36.35,79910.4375,0.0,0.45726,6e-05,77.74005]
[1778749395945,36.35,79910.4375,0.0,0.45726,6e-05,77.74005]
[1778749397945,36.35,79909.555,0.0,0.45721,6e-05,77.73811]
[1778749403118,36.35,79902.1175,0.0,0.45679,6e-05,77.72197]
[1778749408153,36.34,79901.5875,0.0,0.45676,6e-05,77.72071]
[1778749413188,36.34,79899.97,0.0,0.45666,6e-05,77.71586]
[1778749418223,36.34,79899.7825,0.0,0.45665,6e-05,77.71534]
[1778749421222,36.34,79897.065,0.0,0.45649,6e-05,77.70943]
[1778749426280,36.34,79905.745,0.0,0.45697,6e-05,77.72806]
[1778749430827,36.33,79906.3575,0.0,0.457,6e-05,77.7293]
[1778749436350,36.33,79900.2375,0.0,0.45665,6e-05,77.71598]
[1778749441385,36.33,79900.105,0.0,0.45664,6e-05,77.71559]
[1778749446463,36.33,79900.5175,0.0,0.45666,6e-05,77.71637]
[1778749450275,36.32,79900.5,0.0,0.45666,6e-05,77.71628]
[1778749455473,36.32,79903.3425,0.0,0.45681,6e-05,77.72231]
[1778749460478,36.32,79903.275,0.0,0.4568,6e-05,77.72208]
[1778749465483,36.32,79900.6675,0.0,0.45665,6e-05,77.71637]
[1778749471489,36.32,79900.0125,0.0,0.45661,6e-05,77.71361]
[1778749476494,36.32,79899.815,0.0,0.4566,6e-05,77.71311]
[1778749478770,36.31,79899.7725,0.0,0.45659,6e-05,77.71299]
[1778749485200,36.31,79895.2775,0.0,0.45634,6e-05,77.70315]
[1778749490737,36.31,79878.8925,0.0,0.45542,6e-05,77.66733]
[1778749495772,36.31,79887.205,0.0,0.45588,6e-05,77.68547]
[1778749496792,36.31,79887.205,0.0,0.45588,6e-05,77.68547]
[1778749496828,36.31,79887.205,0.0,0.45588,6e-05,77.68547]
[1778749496926,36.31,79887.205,0.0,0.45588,6e-05,77.68547]
[1778749502821,36.31,79873.935,0.0,0.45514,6e-05,77.65627]
[1778749504798,36.31,79872.425,0.0,0.45505,6e-05,77.65293]
[1778749509870,36.31,79882.985,0.0,0.45564,6e-05,77.67605]
[1778749514905,36.3,79883.805,0.0,0.45568,6e-05,77.67776]
[1778749519940,36.3,79886.85,0.0,0.45585,6e-05,77.68433]
[1778749524975,36.3,79886.87,0.0,0.45584,6e-05,77.68428]
[1778749530010,36.3,79889.52,0.0,0.45599,6e-05,77.68997]
[1778749535045,36.3,79887.1125,0.0,0.45585,6e-05,77.68337]
[1778749537686,36.3,79886.5775,0.0,0.45582,6e-05,77.68217]
[1778749538104,36.3,79886.5775,0.0,0.45582,6e-05,77.68217]
[1778749545115,36.29,79888.5375,0.0,0.45592,6e-05,77.68631]
[1778749550150,36.29,79889.7075,0.0,0.45598,6e-05,77.68877]
[1778749555185,36.29,79889.84,0.0,0.45598,6e-05,77.68897]
[1778749561587,36.29,79889.2575,0.0,0.45595,6e-05,77.68759]
[1778749567269,36.29,79887.8825,0.0,0.45586,6e-05,77.68449]
[1778749572597,36.28,79886.2725,0.0,0.45577,6e-05,77.68089]
[1778749578347,36.28,79887.3625,0.0,0.45583,6e-05,77.68318]
[1778749583610,36.28,79889.3825,0.0,0.45594,6e-05,77.68751]
[1778749589424,36.28,79889.86,0.0,0.45596,6e-05,77.68845]
[1778749593921,36.28,79889.36,0.0,0.45593,6e-05,77.68604]
[1778749599626,36.27,79900.5575,0.0,0.45654,6e-05,77.71026]
[1778749600108,36.27,79900.5575,0.0,0.45654,6e-05,77.71026]
[1778749600175,36.27,79900.5575,0.0,0.45654,6e-05,77.71026]
[1778749600501,36.27,79900.5575,0.0,0.45654,6e-05,77.71024]
[1778749605635,36.28,79913.86,0.0,0.45729,6e-05,77.73901]
[1778749611429,36.28,79917.2875,0.0,0.45749,6e-05,77.74646]
[1778749611578,36.28,79917.2875,0.0,0.45749,6e-05,77.74647]
[1778749616613,36.27,79919.3,0.0,0.45759,6e-05,77.75064]
[1778749621654,36.27,79921.3525,0.0,0.4577,6e-05,77.7549]
[1778749622244,36.27,79921.3525,0.0,0.4577,6e-05,77.7549]
[1778749622291,36.27,79921.3525,0.0,0.4577,6e-05,77.7549]
[1778749622381,36.27,79921.3525,0.0,0.4577,6e-05,77.75487]
[1778749627316,36.27,79909.43,0.0,0.45704,6e-05,77.7294]
[1778749627521,36.27,79909.43,0.0,0.45704,6e-05,77.72942]
[1778749632665,36.27,79906.7125,0.0,0.45689,6e-05,77.72354]
[1778749637670,36.27,79906.9225,0.0,0.4569,6e-05,77.72397]
[1778749642675,36.27,79906.245,0.0,0.45686,6e-05,77.72249]
[1778749647853,36.27,79905.0075,0.0,0.45679,6e-05,77.7198]
[1778749652889,36.27,79899.68,0.0,0.45649,6e-05,77.70702]
[1778749657923,36.27,79902.5325,0.0,0.45665,6e-05,77.71319]
[1778749662958,36.27,79904.42,0.0,0.45675,6e-05,77.71725]
[1778749667993,36.27,79905.1475,0.0,0.45679,6e-05,77.71881]
[1778749673028,36.27,79905.6125,0.0,0.45682,6e-05,77.7198]
[1778749678063,36.27,79903.1075,0.0,0.45668,6e-05,77.71437]
[1778749683098,36.27,79900.865,0.0,0.45655,6e-05,77.70951]
[1778749688133,36.27,79900.07,0.0,0.45651,6e-05,77.70779]
[1778749693168,36.27,79900.7125,0.0,0.45654,6e-05,77.70917]
[1778749698203,36.27,79902.3975,0.0,0.45664,6e-05,77.71281]
[1778749703238,36.27,79903.265,0.0,0.45669,6e-05,77.71468]
[1778749708273,36.27,79894.165,0.0,0.45618,6e-05,77.69496]
[1778749711145,36.27,79893.26,0.0,0.45613,6e-05,77.69299]
[1778749716330,36.27,79892.1675,0.0,0.45606,6e-05,77.68932]
[1778749721752,36.27,79888.6875,0.0,0.45587,6e-05,77.68168]
[1778749726124,36.27,79888.8925,0.0,0.45588,6e-05,77.68209]
[1778749731435,36.27,79894.6625,0.0,0.45621,6e-05,77.69479]
[1778749736767,36.27,79892.9075,0.0,0.45611,6e-05,77.69111]
[1778749742512,36.28,79892.7975,0.0,0.45612,6e-05,77.69103]
[1778749747547,36.28,79893.5825,0.0,0.45617,6e-05,77.69287]
[1778749752582,36.28,79894.71,0.0,0.45623,6e-05,77.69545]
[1778749757788,36.28,79895.415,0.0,0.45628,6e-05,77.6971]
[1778749763659,36.29,79894.9225,0.0,0.45626,6e-05,77.69618]
[1778749768694,36.29,79894.0375,0.0,0.45621,6e-05,77.69438]
[1778749773246,36.29,79895.0425,0.0,0.45627,6e-05,77.69541]
[1778749778764,36.29,79902.0875,0.0,0.45667,6e-05,77.71068]
[1778749783813,36.29,79903.695,0.0,0.45676,6e-05,77.71414]
[1778749788818,36.29,79902.47,0.0,0.45669,6e-05,77.71149]
[1778749794824,36.29,79902.6225,0.0,0.4567,6e-05,77.7118]
[1778749798438,36.29,79902.7,0.0,0.4567,6e-05,77.71196]
[1778749802514,36.29,79902.555,0.0,0.45669,6e-05,77.71171]
[1778749802655,36.29,79902.555,0.0,0.45669,6e-05,77.71171]
[1778749802677,36.29,79902.555,0.0,0.45669,6e-05,77.71171]
[1778749802876,36.29,79902.555,0.0,0.45669,6e-05,77.71171]
[1778749802778,36.29,79902.555,0.0,0.4567,6e-05,77.71173]
[1778749803069,36.29,79902.555,0.0,0.4567,6e-05,77.71173]
[1778749805834,36.29,79931.71,0.0,0.45832,6e-05,77.7741]
[1778749806056,36.29,79931.71,0.0,0.45832,6e-05,77.7741]
[1778749806565,36.29,79931.71,0.0,0.45832,6e-05,77.7741]
[1778749812184,36.29,79939.7,0.0,0.45877,6e-05,77.79094]
[1778749812565,36.29,79939.7,0.0,0.45877,6e-05,77.79094]
[1778749813314,36.29,79939.7,0.0,0.45877,6e-05,77.79094]
[1778749814208,36.29,79939.7,0.0,0.45876,6e-05,77.79092]
[1778749814252,36.29,79939.7,0.0,0.45876,6e-05,77.79092]
[1778749814535,36.29,79939.7,0.0,0.45876,6e-05,77.79092]
[1778749814718,36.29,79939.7,0.0,0.45876,6e-05,77.79092]
[1778749814825,36.29,79939.7,0.0,0.45876,6e-05,77.79092]
[1778749814844,36.29,79926.905,0.0,0.45805,6e-05,77.76389]
[1778749815686,36.29,79926.905,0.0,0.45805,6e-05,77.76389]
[1778749815719,36.29,79926.905,0.0,0.45805,6e-05,77.76388]
[1778749816123,36.29,79926.905,0.0,0.45805,6e-05,77.76388]
[1778749816429,36.29,79926.905,0.0,0.45805,6e-05,77.76388]
[1778749816431,36.29,79926.905,0.0,0.45805,6e-05,77.76388]
[1778749816433,36.29,79926.905,0.0,0.45805,6e-05,77.76388]
[1778749816571,36.29,79926.905,0.0,0.45805,6e-05,77.76388]
[1778749816616,36.29,79926.905,0.0,0.45805,6e-05,77.76388]
[1778749816653,36.29,79926.905,0.0,0.45805,6e-05,77.76386]
[1778749817008,36.29,79926.905,0.0,0.45805,6e-05,77.76386]
[1778749817193,36.29,79926.905,0.0,0.45805,6e-05,77.76386]
[1778749818515,36.29,79926.905,0.0,0.45805,6e-05,77.76385]
[1778749819153,36.29,79926.905,0.0,0.45805,6e-05,77.76387]
[1778749819419,36.29,79926.905,0.0,0.45805,6e-05,77.76387]
[1778749819872,36.29,79926.905,0.0,0.45805,6e-05,77.76386]
[1778749821081,36.29,79860.0175,0.0,0.45432,6e-05,77.61841]
[1778749822326,36.29,79860.0175,0.0,0.45432,6e-05,77.61841]
[1778749822408,36.29,79860.0175,0.0,0.45432,6e-05,77.61841]
[1778749826116,36.29,79843.0,0.0,0.45337,6e-05,77.58032]
[1778749827431,36.29,79843.0,0.0,0.45337,6e-05,77.58032]
[1778749829025,36.29,79848.6775,0.0,0.45369,6e-05,77.5931]
[1778749829103,36.29,79848.6775,0.0,0.45369,6e-05,77.5931]
[1778749829952,36.29,79848.6775,0.0,0.45369,6e-05,77.59311]
[1778749834187,36.29,79850.265,0.0,0.45378,6e-05,77.59544]
[1778749835570,36.29,79850.265,0.0,0.45378,6e-05,77.59546]
[1778749835582,36.29,79850.265,0.0,0.45378,6e-05,77.59546]
[1778749835588,36.29,79850.265,0.0,0.45378,6e-05,77.59546]
[1778749835606,36.29,79850.265,0.0,0.45378,6e-05,77.59546]
[1778749836466,36.29,79850.265,0.0,0.45378,6e-05,77.59547]
[1778749836470,36.29,79850.265,0.0,0.45378,6e-05,77.59547]
[1778749840218,36.3,79869.855,0.0,0.45488,6e-05,77.63915]
[1778749845254,36.3,79866.675,0.0,0.4547,6e-05,77.63222]
[1778749847722,36.3,79866.13,0.0,0.45468,6e-05,77.63104]
[1778749848017,36.3,79866.13,0.0,0.45468,6e-05,77.63106]
[1778749851244,36.3,79872.0075,0.0,0.45501,6e-05,77.64413]
[1778749854719,36.3,79877.85,0.0,0.45533,6e-05,77.65699]
[1778749860179,36.3,79872.49,0.0,0.45503,6e-05,77.6451]
[1778749863856,36.3,79867.53,0.0,0.45475,6e-05,77.63417]
[1778749864567,36.3,79867.0025,0.0,0.45473,6e-05,77.63302]
[1778749865081,36.3,79867.0025,0.0,0.45473,6e-05,77.63304]
[1778749870430,36.3,79857.0975,0.0,0.45418,6e-05,77.61113]
[1778749872545,36.3,79857.4675,0.0,0.4542,6e-05,77.61197]
[1778749872572,36.3,79857.4675,0.0,0.4542,6e-05,77.61197]
[1778749878487,36.31,79864.67,0.0,0.45461,6e-05,77.6281]
[1778749880376,36.31,79864.7175,0.0,0.45461,6e-05,77.62822]
[1778749881733,36.31,79864.7175,0.0,0.45461,6e-05,77.62824]
[1778749883373,36.31,79864.43,0.0,0.4546,6e-05,77.62764]
[1778749888562,36.31,79850.8025,0.0,0.45384,6e-05,77.59735]
[1778749893597,36.31,79849.4975,0.0,0.45377,6e-05,77.59319]
[1778749894537,36.31,79849.4975,0.0,0.45377,6e-05,77.59319]
[1778749894793,36.31,79849.4975,0.0,0.45377,6e-05,77.59319]
[1778749903667,36.31,79841.36,0.0,0.45331,6e-05,77.57493]
[1778749908702,36.31,79850.1525,0.0,0.45381,6e-05,77.59471]
[1778749913947,36.31,79852.0675,0.0,0.45391,6e-05,77.59904]
[1778749919362,36.31,79852.52,0.0,0.45394,6e-05,77.60009]
[1778749919717,36.31,79852.52,0.0,0.45394,6e-05,77.60009]
[1778749919736,36.31,79852.52,0.0,0.45394,6e-05,77.60009]
[1778749920766,36.31,79852.52,0.0,0.45394,6e-05,77.6001]
[1778749924670,36.31,79853.825,0.0,0.45402,6e-05,77.60306]
[1778749924881,36.31,79853.825,0.0,0.45402,6e-05,77.60306]
[1778749927724,36.31,79854.2675,0.0,0.45404,6e-05,77.60409]
[1778749932875,36.31,79863.2575,0.0,0.45455,6e-05,77.62419]
[1778749932969,36.31,79863.2575,0.0,0.45455,6e-05,77.62419]
[1778749938917,36.32,79863.84,0.0,0.45459,6e-05,77.62559]
[1778749943952,36.32,79864.5825,0.0,0.45463,6e-05,77.62732]
[1778749948983,36.32,79863.12,0.0,0.45455,6e-05,77.62416]
[1778749954989,36.32,79864.26,0.0,0.45462,6e-05,77.62554]
[1778749957278,36.32,79864.93,0.0,0.45466,6e-05,77.62705]
[1778749958735,36.32,79864.93,0.0,0.45466,6e-05,77.62707]
[1778749958979,36.32,79864.93,0.0,0.45466,6e-05,77.62707]
[1778749959681,36.32,79864.8775,0.0,0.45466,6e-05,77.62697]
[1778749959854,36.32,79864.8775,0.0,0.45466,6e-05,77.62697]
[1778749964999,36.33,79882.765,0.0,0.45566,6e-05,77.66651]
[1778749970008,36.33,79887.6275,0.0,0.45593,6e-05,77.67706]
[1778749975217,36.32,79886.3325,0.0,0.45585,6e-05,77.67413]
[1778749981018,36.32,79885.8825,0.0,0.45582,6e-05,77.67301]
[1778749986248,36.32,79882.73,0.0,0.45564,6e-05,77.66599]
[1778749991284,36.32,79881.2775,0.0,0.45555,6e-05,77.66271]
[1778749997037,36.31,79881.2725,0.0,0.45555,6e-05,77.6626]
[1778750001731,36.31,79881.1225,0.0,0.45554,6e-05,77.6622]
[1778750007397,36.31,79880.115,0.0,0.45548,6e-05,77.65986]
[1778750013053,36.31,79880.27,0.0,0.45548,6e-05,77.65885]
[1778750019059,36.31,79880.1075,0.0,0.45546,6e-05,77.65839]
[1778750022981,36.3,79880.0875,0.0,0.45546,6e-05,77.65829]
[1778750028068,36.3,79865.875,0.0,0.45467,6e-05,77.62697]
[1778750033073,36.31,79865.8825,0.0,0.45467,6e-05,77.62708]
[1778750038617,36.31,79866.3775,0.0,0.45471,6e-05,77.6283]
[1778750041085,36.31,79866.8125,0.0,0.45473,6e-05,77.6293]
[1778750047086,36.31,79858.2225,0.0,0.45426,6e-05,77.61033]
[1778750052091,36.31,79856.9475,0.0,0.45419,6e-05,77.60756]
[1778750057751,36.31,79848.4675,0.0,0.45372,6e-05,77.58866]
[1778750059379,36.31,79849.96,0.0,0.4538,6e-05,77.59201]
[1778750064800,36.32,79858.05,0.0,0.45426,6e-05,77.61015]
[1778750070110,36.32,79857.825,0.0,0.45425,6e-05,77.60971]
[1778750075878,36.32,79856.67,0.0,0.45419,6e-05,77.60596]
[1778750080912,36.32,79856.38,0.0,0.45417,6e-05,77.60537]
[1778750085947,36.32,79856.315,0.0,0.45417,6e-05,77.60528]
[1778750090982,36.32,79854.88,0.0,0.45409,6e-05,77.60214]
[1778750095997,36.32,79853.0225,0.0,0.45399,6e-05,77.59803]
[1778750101052,36.32,79850.685,0.0,0.45386,6e-05,77.59285]
[1778750104298,36.32,79847.7325,0.0,0.4537,6e-05,77.58624]
[1778750105328,36.32,79847.7325,0.0,0.4537,6e-05,77.58624]
[1778750105676,36.32,79847.7325,0.0,0.4537,6e-05,77.58624]
[1778750106242,36.32,79847.7325,0.0,0.4537,6e-05,77.58625]
[1778750112151,36.32,79837.745,0.0,0.45314,6e-05,77.5638]
[1778750117159,36.32,79838.2675,0.0,0.45317,6e-05,77.565]
[1778750122164,36.32,79838.415,0.0,0.45318,6e-05,77.56534]
[1778750127169,36.32,79840.9125,0.0,0.45332,6e-05,77.57098]
[1778750132174,36.32,79842.2675,0.0,0.4534,6e-05,77.57277]
[1778750137179,36.32,79842.185,0.0,0.45339,6e-05,77.57259]
[1778750137182,36.32,79842.185,0.0,0.45339,6e-05,77.57259]
[1778750143185,36.32,79846.415,0.0,0.45363,6e-05,77.58211]
[1778750148404,36.33,79846.6025,0.0,0.45364,6e-05,77.58254]
[1778750149194,36.33,79846.6025,0.0,0.45364,6e-05,77.58254]
[1778750154446,36.33,79844.0425,0.0,0.4535,6e-05,77.5768]
[1778750159481,36.33,79841.8425,0.0,0.45337,6e-05,77.57185]
[1778750165523,36.33,79841.6375,0.0,0.45336,6e-05,77.5714]
[1778750170558,36.33,79841.9575,0.0,0.45338,6e-05,77.57212]
[1778750174295,36.33,79841.615,0.0,0.45336,6e-05,77.57135]
[1778750174963,36.33,79841.615,0.0,0.45336,6e-05,77.57135]
[1778750175111,36.33,79841.615,0.0,0.45336,6e-05,77.57135]
[1778750180628,36.33,79827.0575,0.0,0.45255,6e-05,77.53848]
[1778750183121,36.33,79826.7725,0.0,0.45254,6e-05,77.53785]
[1778750188685,36.33,79820.85,0.0,0.45221,6e-05,77.52444]
[1778750194237,36.33,79815.5475,0.0,0.45192,6e-05,77.51115]
[1778750200243,36.33,79816.715,0.0,0.45199,6e-05,77.51391]
[1778750205804,36.33,79823.09,0.0,0.45234,6e-05,77.52853]
[1778750210839,36.33,79823.01,0.0,0.45234,6e-05,77.52841]
[1778750215874,36.33,79821.5875,0.0,0.45226,6e-05,77.52522]
[1778750217999,36.33,79822.445,0.0,0.45231,6e-05,77.52719]
[1778750223267,36.34,79820.8875,0.0,0.45223,6e-05,77.5237]
[1778750227674,36.34,79820.72,0.0,0.45222,6e-05,77.52337]
[1778750232993,36.34,79829.11,0.0,0.45269,6e-05,77.54249]
[1778750238282,36.34,79826.5525,0.0,0.45255,6e-05,77.53673]
[1778750244070,36.34,79827.4075,0.0,0.4526,6e-05,77.53871]
[1778750249105,36.34,79825.7375,0.0,0.45251,6e-05,77.53496]
[1778750254140,36.34,79825.9,0.0,0.45252,6e-05,77.53412]
[1778750258185,36.34,79825.0925,0.0,0.45247,6e-05,77.53231]
[1778750260592,36.34,79823.5675,0.0,0.45239,6e-05,77.52887]
[1778750266310,36.34,79820.535,0.0,0.45222,6e-05,77.52203]
[1778750272266,36.34,79820.13,0.0,0.4522,6e-05,77.52117]
[1778750277301,36.35,79819.625,0.0,0.45218,6e-05,77.52008]
[1778750282326,36.35,79820.3075,0.0,0.45222,6e-05,77.52169]
[1778750284725,36.35,79820.2875,0.0,0.45222,6e-05,77.52167]
[1778750290334,36.35,79822.5375,0.0,0.45235,6e-05,77.52685]
[1778750295339,36.35,79822.81,0.0,0.45236,6e-05,77.52752]
[1778750300344,36.35,79822.3275,0.0,0.45234,6e-05,77.52647]
[1778750305349,36.35,79820.4925,0.0,0.45224,6e-05,77.52234]
[1778750307975,36.35,79820.7825,0.0,0.45226,6e-05,77.52302]
[1778750314037,36.35,79821.2375,0.0,0.45228,6e-05,77.52286]
[1778750320364,36.35,79822.4825,0.0,0.45236,6e-05,77.52576]
[1778750325369,36.35,79822.95,0.0,0.45238,6e-05,77.52687]
[1778750330673,36.36,79822.3925,0.0,0.45235,6e-05,77.52565]
[1778750335709,36.36,79823.945,0.0,0.45244,6e-05,77.52922]
[1778750340744,36.36,79824.98,0.0,0.4525,6e-05,77.53161]
[1778750345779,36.36,79825.805,0.0,0.45255,6e-05,77.53352]
[1778750350814,36.36,79826.735,0.0,0.4526,6e-05,77.53566]
[1778750355950,36.36,79826.1825,0.0,0.45257,6e-05,77.53443]
[1778750361089,36.36,79833.75,0.0,0.45299,6e-05,77.55158]
[1778750367411,36.36,79834.3,0.0,0.45303,6e-05,77.55283]
[1778750372970,36.36,79833.78,0.0,0.453,6e-05,77.55041]
[1778750378005,36.36,79833.2475,0.0,0.45297,6e-05,77.54922]
[1778750380814,36.36,79832.2775,0.0,0.45291,6e-05,77.54703]
[1778750387398,36.36,79827.4525,0.0,0.45265,6e-05,77.53613]
[1778750387529,36.36,79827.3925,0.0,0.45264,6e-05,77.53601]
[1778750390356,36.36,79827.4675,0.0,0.45265,6e-05,77.53618]
[1778750394118,36.36,79846.9225,0.0,0.45373,6e-05,77.58001]
[1778750399153,36.36,79846.6525,0.0,0.45371,6e-05,77.57939]
[1778750404188,36.36,79848.6625,0.0,0.45383,6e-05,77.58388]
[1778750404449,36.36,79848.6625,0.0,0.45383,6e-05,77.58388]
[1778750410451,36.36,79849.425,0.0,0.45387,6e-05,77.58559]
[1778750413486,36.36,79849.425,0.0,0.45387,6e-05,77.5856]
[1778750415206,36.36,79849.425,0.0,0.45387,6e-05,77.5856]
[1778750420461,36.36,79860.5975,0.0,0.45449,6e-05,77.61054]
[1778750425469,36.36,79861.9175,0.0,0.45457,6e-05,77.61352]
[1778750426647,36.36,79861.9175,0.0,0.45457,6e-05,77.61353]
[1778750433391,36.36,79865.965,0.0,0.4548,6e-05,77.62132]
[1778750438426,36.37,79866.775,0.0,0.45485,6e-05,77.62318]
[1778750443461,36.37,79868.3,0.0,0.45493,6e-05,77.62663]
[1778750448488,36.37,79866.635,0.0,0.45484,6e-05,77.62302]
[1778750453493,36.37,79866.7525,0.0,0.45485,6e-05,77.62336]
[1778750458498,36.37,79866.655,0.0,0.45485,6e-05,77.62321]
[1778750461413,36.37,79866.6725,0.0,0.45485,6e-05,77.62328]
[1778750466506,36.37,79862.8325,0.0,0.45464,6e-05,77.61487]
[1778750471511,36.37,79861.4825,0.0,0.45457,6e-05,77.61193]
[1778750476516,36.38,79861.495,0.0,0.45457,6e-05,77.61201]
[1778750479426,36.38,79861.175,0.0,0.45456,6e-05,77.61132]
[1778750479651,36.38,79861.1,0.0,0.45455,6e-05,77.61116]
[1778750484158,36.38,79862.84,0.0,0.45465,6e-05,77.61506]
[1778750490530,36.38,79862.0275,0.0,0.45461,6e-05,77.61333]
[1778750491023,36.38,79862.0275,0.0,0.45461,6e-05,77.61333]
[1778750497027,36.38,79851.9175,0.0,0.45405,6e-05,77.58965]
[1778750501156,36.38,79850.16,0.0,0.45395,6e-05,77.58573]
[1778750505072,36.38,79857.285,0.0,0.45435,6e-05,77.60161]
[1778750510469,36.38,79854.39,0.0,0.45419,6e-05,77.59521]
[1778750515965,36.38,79856.495,0.0,0.45431,6e-05,77.59992]
[1778750517937,36.38,79856.96,0.0,0.45433,6e-05,77.60096]
[1778750523015,36.38,79864.755,0.0,0.45477,6e-05,77.61829]
[1778750528050,36.38,79864.7875,0.0,0.45477,6e-05,77.61842]
[1778750533573,36.39,79865.645,0.0,0.45482,6e-05,77.62038]
[1778750539128,36.39,79866.1525,0.0,0.45486,6e-05,77.62157]
[1778750544163,36.39,79866.4075,0.0,0.45487,6e-05,77.62219]
[1778750549198,36.39,79866.9825,0.0,0.45491,6e-05,77.62353]
[1778750554233,36.39,79866.6975,0.0,0.45489,6e-05,77.6217]
[1778750555581,36.39,79866.6975,0.0,0.45489,6e-05,77.6217]
[1778750561602,36.39,79858.9525,0.0,0.45446,6e-05,77.60463]
[1778750567324,36.39,79858.325,0.0,0.45443,6e-05,77.60327]
[1778750572359,36.39,79857.74,0.0,0.4544,6e-05,77.60201]
[1778750577618,36.39,79852.3575,0.0,0.4541,6e-05,77.59006]
[1778750581557,36.39,79852.0725,0.0,0.45409,6e-05,77.58943]
[1778750581580,36.39,79852.0725,0.0,0.45409,6e-05,77.58943]
[1778750581588,36.39,79852.0725,0.0,0.45409,6e-05,77.58943]
[1778750587464,36.39,79841.4225,0.0,0.45349,6e-05,77.56558]
[1778750592499,36.39,79840.5175,0.0,0.45344,6e-05,77.56352]
[1778750597535,36.39,79839.645,0.0,0.45339,6e-05,77.56154]
[1778750599071,36.39,79836.1075,0.0,0.45319,6e-05,77.55358]
[1778750604584,36.39,79836.24,0.0,0.4532,6e-05,77.55387]
[1778750609619,36.39,79836.045,0.0,0.45319,6e-05,77.55342]
[1778750615657,36.39,79836.6375,0.0,0.45322,6e-05,77.55348]
[1778750620662,36.39,79836.5475,0.0,0.45322,6e-05,77.55326]
[1778750624435,36.39,79833.1925,0.0,0.45303,6e-05,77.54569]
[1778750629672,36.39,79832.9625,0.0,0.45302,6e-05,77.54517]
[1778750631795,36.39,79829.82,0.0,0.45284,6e-05,77.53807]
[1778750632352,36.39,79829.82,0.0,0.45284,6e-05,77.53807]
[1778750634578,36.39,79828.245,0.0,0.45275,6e-05,77.53451]
[1778750637616,36.39,79826.3075,0.0,0.45265,6e-05,77.53013]
[1778750642684,36.39,79825.3275,0.0,0.45259,6e-05,77.52793]
[1778750647689,36.39,79824.9175,0.0,0.45257,6e-05,77.52702]
[1778750652866,36.39,79824.88,0.0,0.45257,6e-05,77.52695]
[1778750653088,36.39,79824.88,0.0,0.45257,6e-05,77.52695]
[1778750653189,36.39,79824.88,0.0,0.45257,6e-05,77.52696]
[1778750658964,36.39,79815.3825,0.0,0.45203,6e-05,77.50517]
[1778750663999,36.39,79808.8625,0.0,0.45167,6e-05,77.49013]
[1778750669034,36.38,79807.6625,0.0,0.45159,6e-05,77.48726]
[1778750674069,36.38,79808.5625,0.0,0.45164,6e-05,77.48795]
[1778750679104,36.38,79808.475,0.0,0.45163,6e-05,77.48764]
[1778750684139,36.38,79805.12,0.0,0.45144,6e-05,77.47983]
[1778750689174,36.38,79804.8625,0.0,0.45142,6e-05,77.47913]
[1778750692945,36.37,79804.765,0.0,0.45141,6e-05,77.47885]
[1778750693979,36.37,79804.765,0.0,0.45141,6e-05,77.47883]
[1778750694120,36.37,79804.765,0.0,0.45141,6e-05,77.47883]
[1778750699742,36.37,79799.0325,0.0,0.45109,6e-05,77.46549]
[1778750704747,36.37,79798.7,0.0,0.45106,6e-05,77.46462]
[1778750710325,36.37,79796.915,0.0,0.45096,6e-05,77.46037]
[1778750712573,36.37,79794.11,0.0,0.4508,6e-05,77.45386]
[1778750718762,36.37,79792.4975,0.0,0.45071,6e-05,77.45001]
[1778750724768,36.36,79791.33,0.0,0.45064,6e-05,77.44721]
[1778750725669,36.36,79791.33,0.0,0.45064,6e-05,77.44721]
[1778750730896,36.36,79790.5725,0.0,0.45059,6e-05,77.44536]
[1778750736507,36.36,79790.455,0.0,0.45058,6e-05,77.44374]
[1778750736782,36.36,79790.455,0.0,0.45058,6e-05,77.44374]
[1778750743557,36.36,79791.2675,0.0,0.45062,6e-05,77.44552]
[1778750745886,36.36,79791.7875,0.0,0.45065,6e-05,77.4467]
[1778750747467,36.36,79791.7875,0.0,0.45065,6e-05,77.44668]
[1778750747568,36.36,79791.7875,0.0,0.45065,6e-05,77.44668]
[1778750747918,36.36,79791.7875,0.0,0.45065,6e-05,77.44667]
[1778750753628,36.36,79789.395,0.0,0.45051,6e-05,77.44104]
[1778750758541,36.36,79786.1,0.0,0.45033,6e-05,77.43332]
[1778750763698,36.35,79785.3825,0.0,0.45028,6e-05,77.43158]
[1778750768733,36.35,79786.82,0.0,0.45036,6e-05,77.43487]
[1778750773768,36.35,79786.44,0.0,0.45034,6e-05,77.43393]
[1778750779810,36.35,79786.2825,0.0,0.45033,6e-05,77.4335]
[1778750784830,36.35,79785.215,0.0,0.45026,6e-05,77.43095]
[1778750789835,36.35,79786.035,0.0,0.45031,6e-05,77.43281]
[1778750789837,36.35,79786.035,0.0,0.45031,6e-05,77.43281]
[1778750795177,36.35,79787.095,0.0,0.45036,6e-05,77.43397]
[1778750800846,36.35,79787.7675,0.0,0.4504,6e-05,77.43546]
[1778750806852,36.35,79787.4425,0.0,0.45038,6e-05,77.43464]
[1778750811857,36.35,79786.685,0.0,0.45033,6e-05,77.43282]
[1778750812005,36.35,79786.685,0.0,0.45033,6e-05,77.43282]
[1778750817863,36.34,79786.7475,0.0,0.45033,6e-05,77.4329]
[1778750821020,36.34,79786.975,0.0,0.45035,6e-05,77.4334]
[1778750826872,36.34,79786.6375,0.0,0.45032,6e-05,77.43255]
[1778750832176,36.34,79786.4725,0.0,0.45031,6e-05,77.4321]
[1778750835843,36.34,79786.795,0.0,0.45033,6e-05,77.43284]
[1778750841239,36.34,79794.61,0.0,0.45076,6e-05,77.45091]
[1778750845318,36.34,79797.53,0.0,0.45092,6e-05,77.45763]
[1778750845454,36.34,79797.53,0.0,0.45092,6e-05,77.45763]
[1778750850897,36.34,79798.005,0.0,0.45094,6e-05,77.45863]
[1778750856477,36.34,79798.3825,0.0,0.45096,6e-05,77.45818]
[1778750859839,36.33,79798.715,0.0,0.45098,6e-05,77.45888]
[1778750865408,36.33,79799.5525,0.0,0.45102,6e-05,77.4607]
[1778750867293,36.33,79799.2875,0.0,0.451,6e-05,77.46007]
[1778750872456,36.33,79799.1025,0.0,0.45099,6e-05,77.45955]
[1778750877492,36.33,79799.3975,0.0,0.451,6e-05,77.46015]
[1778750882612,36.33,79799.1525,0.0,0.45099,6e-05,77.45952]
[1778750883574,36.33,79799.1525,0.0,0.45098,6e-05,77.4595]
[1778750883575,36.33,79799.1525,0.0,0.45098,6e-05,77.4595]
[1778750886449,36.33,79793.0575,0.0,0.45064,6e-05,77.44534]
[1778750891938,36.33,79780.49,0.0,0.44994,6e-05,77.416]
[1778750894239,36.33,79780.3575,0.0,0.44993,6e-05,77.41568]
[1778750894552,36.33,79780.3575,0.0,0.44993,6e-05,77.41568]
[1778750902670,36.33,79776.655,0.0,0.44973,6e-05,77.40698]
[1778750904189,36.33,79776.685,0.0,0.44973,6e-05,77.40705]
[1778750909719,36.33,79766.6375,0.0,0.44917,6e-05,77.38341]
[1778750914755,36.33,79765.175,0.0,0.44909,6e-05,77.37872]
[1778750917293,36.33,79765.14,0.0,0.44909,6e-05,77.37865]
[1778750921327,36.33,79756.4125,0.0,0.4486,6e-05,77.35799]
[1778750921390,36.33,79756.4125,0.0,0.4486,6e-05,77.35799]
[1778750926840,36.33,79755.485,0.0,0.44855,6e-05,77.35586]
[1778750931875,36.33,79752.8725,0.0,0.44841,6e-05,77.3497]
[1778750936910,36.33,79754.2125,0.0,0.44849,6e-05,77.35295]
[1778750941945,36.33,79753.8025,0.0,0.44847,6e-05,77.35204]
[1778750946980,36.33,79755.5875,0.0,0.44857,6e-05,77.35634]
[1778750952000,36.33,79759.0675,0.0,0.44876,6e-05,77.36466]
[1778750957005,36.33,79760.37,0.0,0.44884,6e-05,77.36778]
[1778750962013,36.33,79760.29,0.0,0.44883,6e-05,77.36763]
[1778750967018,36.33,79760.695,0.0,0.44886,6e-05,77.36863]
[1778750972023,36.34,79760.825,0.0,0.44887,6e-05,77.36771]
[1778750977028,36.34,79760.9875,0.0,0.44888,6e-05,77.36813]
[1778750982033,36.34,79762.045,0.0,0.44894,6e-05,77.37067]
[1778750987267,36.34,79762.2875,0.0,0.44895,6e-05,77.37128]
[1778750993044,36.34,79761.7525,0.0,0.44892,6e-05,77.37004]
[1778750998344,36.34,79761.875,0.0,0.44893,6e-05,77.37037]
[1778751003379,36.34,79761.3425,0.0,0.4489,6e-05,77.36914]
[1778751008414,36.34,79753.3,0.0,0.44846,6e-05,77.35009]
[1778751013449,36.34,79752.6325,0.0,0.44842,6e-05,77.34856]
[1778751018484,36.34,79750.955,0.0,0.44833,6e-05,77.34463]
[1778751023519,36.34,79741.9575,0.0,0.44783,6e-05,77.32321]
[1778751028554,36.34,79740.4625,0.0,0.44775,6e-05,77.31973]
[1778751033589,36.35,79740.4775,0.0,0.44776,6e-05,77.3186]
[1778751038624,36.35,79740.7675,0.0,0.44778,6e-05,77.31939]
[1778751043659,36.35,79735.485,0.0,0.44749,6e-05,77.30682]
[1778751048694,36.35,79736.285,0.0,0.44754,6e-05,77.30885]
[1778751053729,36.35,79742.0725,0.0,0.44786,6e-05,77.32284]
[1778751058764,36.35,79743.7375,0.0,0.44796,6e-05,77.32691]
[1778751063800,36.36,79746.8225,0.0,0.44813,6e-05,77.33436]
[1778751068834,36.36,79746.59,0.0,0.44812,6e-05,77.33387]
[1778751073869,36.36,79746.38,0.0,0.44811,6e-05,77.33344]
[1778751075354,36.36,79745.4675,0.0,0.44806,6e-05,77.33128]
[1778751075371,36.36,79745.4675,0.0,0.44806,6e-05,77.33128]
[1778751075388,36.36,79745.4675,0.0,0.44806,6e-05,77.33128]
[1778751075514,36.36,79745.4675,0.0,0.44806,6e-05,77.33128]
[1778751080328,36.36,79743.715,0.0,0.44797,6e-05,77.32716]
[1778751085953,36.36,79743.005,0.0,0.44793,6e-05,77.32556]
[1778751089442,36.36,79741.6875,0.0,0.44786,6e-05,77.32245]
[1778751090007,36.36,79741.6875,1.0,0.44786,6e-05,77.32245]
[1778751090053,36.36,79741.6875,1.0,0.44786,6e-05,77.32245]
[1778751090095,36.36,79741.6875,1.0,0.44786,6e-05,77.32247]
[1778751093363,36.36,79731.355,1.0,0.44729,6e-05,77.2964]
[1778751093439,36.36,79731.355,1.0,0.44729,6e-05,77.2964]
[1778751097712,36.36,79728.6175,1.0,0.44714,6e-05,77.28985]
[1778751098039,36.36,79728.6175,1.0,0.44714,6e-05,77.28987]
[1778751103074,36.36,79730.0525,1.0,0.44721,6e-05,77.29322]
[1778751104949,36.36,79728.4775,1.0,0.44712,6e-05,77.2894]
[1778751110126,36.36,79726.4025,1.0,0.447,6e-05,77.28426]
[1778751111542,36.36,79727.08,1.0,0.44704,6e-05,77.28588]
[1778751117170,36.36,79727.7025,1.0,0.44707,6e-05,77.28725]
[1778751122175,36.36,79727.89,1.0,0.44708,6e-05,77.2876]
[1778751122583,36.36,79727.89,1.0,0.44708,6e-05,77.2876]
[1778751128181,36.35,79727.22,1.0,0.44704,6e-05,77.28585]
[1778751133186,36.35,79726.615,1.0,0.447,6e-05,77.28429]
[1778751138191,36.35,79726.77,1.0,0.447,6e-05,77.28457]
[1778751138835,36.35,79726.77,1.0,0.447,6e-05,77.28457]
[1778751141150,36.35,79726.905,1.0,0.44701,6e-05,77.28485]
[1778751146199,36.35,79723.4025,1.0,0.44681,6e-05,77.27626]
[1778751150792,36.35,79722.99,1.0,0.44678,6e-05,77.27519]
[1778751150966,36.35,79722.99,1.0,0.44678,6e-05,77.27519]
[1778751151157,36.35,79722.99,1.0,0.44678,6e-05,77.27392]
[1778751153354,36.35,79707.3925,1.0,0.44591,6e-05,77.23593]
[1778751153751,36.35,79707.3925,1.0,0.44591,6e-05,77.23593]
[1778751154507,36.35,79707.3925,1.0,0.44591,6e-05,77.23592]
[1778751156220,36.35,79701.405,1.0,0.44558,6e-05,77.22122]
[1778751156567,36.35,79701.405,1.0,0.44558,6e-05,77.22122]
[1778751157388,36.35,79701.405,1.0,0.44558,6e-05,77.22121]
[1778751157965,36.35,79701.405,1.0,0.44558,6e-05,77.22121]
[1778751158573,36.35,79701.405,1.0,0.44558,6e-05,77.2212]
[1778751159710,36.35,79701.405,1.0,0.44558,6e-05,77.22117]
[1778751159718,36.35,79701.405,1.0,0.44558,6e-05,77.22117]
[1778751159772,36.35,79701.405,1.0,0.44558,6e-05,77.22117]
[1778751160844,36.35,79701.405,1.0,0.44558,6e-05,77.22114]
[1778751161484,36.34,79681.2225,1.0,0.44445,6e-05,77.17121]
[1778751163227,36.34,79681.2225,1.0,0.44445,6e-05,77.17121]
[1778751163573,36.34,79678.8775,1.0,0.44432,6e-05,77.16536]
[1778751163726,36.34,79678.8775,1.0,0.44432,6e-05,77.16536]
[1778751163929,36.34,79678.8775,1.0,0.44432,6e-05,77.16536]
[1778751170190,36.34,79690.77,1.0,0.44498,6e-05,77.19474]
[1778751170246,36.34,79690.2575,1.0,0.44495,6e-05,77.19345]
[1778751170832,36.34,79690.2575,1.0,0.44495,6e-05,77.19345]
[1778751173429,36.34,79692.1375,1.0,0.44505,6e-05,77.19805]
[1778751175147,36.34,79692.1375,1.0,0.44505,6e-05,77.19803]
[1778751175201,36.34,79692.1375,1.0,0.44505,6e-05,77.19803]
[1778751180620,36.34,79710.3675,1.0,0.44607,6e-05,77.24282]
[1778751185655,36.34,79713.4775,1.0,0.44624,6e-05,77.25043]
[1778751190692,36.34,79713.45,1.0,0.44624,6e-05,77.25039]
[1778751195731,36.34,79713.915,1.0,0.44627,6e-05,77.25155]
[1778751200766,36.34,79712.2125,1.0,0.44617,6e-05,77.24742]
[1778751205801,36.34,79713.4325,1.0,0.44624,6e-05,77.25042]
[1778751210836,36.34,79718.17,1.0,0.44651,6e-05,77.26199]
[1778751215871,36.34,79723.445,1.0,0.4468,6e-05,77.27361]
[1778751221290,36.35,79725.255,1.0,0.4469,6e-05,77.27807]
[1778751226948,36.35,79725.6825,1.0,0.44693,6e-05,77.27919]
[1778751231983,36.35,79726.1975,1.0,0.44696,6e-05,77.2805]
[1778751237024,36.35,79727.765,1.0,0.44705,6e-05,77.28436]
[1778751238574,36.35,79727.8775,1.0,0.44706,6e-05,77.28464]
[1778751239038,36.35,79727.8775,1.0,0.44706,6e-05,77.28465]
[1778751244073,36.35,79736.9,1.0,0.44756,6e-05,77.30628]
[1778751249318,36.35,79735.9775,1.0,0.4475,6e-05,77.30393]
[1778751251388,36.34,79735.64,1.0,0.44748,6e-05,77.30307]
[1778751257164,36.34,79739.595,1.0,0.44769,6e-05,77.31242]
[1778751262199,36.34,79738.2275,1.0,0.44761,6e-05,77.309]
[1778751263963,36.34,79738.585,1.0,0.44763,6e-05,77.30984]
[1778751269248,36.34,79739.375,1.0,0.44767,6e-05,77.31158]
[1778751274283,36.33,79739.0225,1.0,0.44764,6e-05,77.30934]
[1778751279318,36.33,79741.9425,1.0,0.4478,6e-05,77.31622]
[1778751281064,36.33,79741.9975,1.0,0.4478,6e-05,77.31632]
[1778751283367,36.33,79742.015,1.0,0.4478,6e-05,77.31628]
[1778751283606,36.33,79742.015,1.0,0.4478,6e-05,77.31628]
[1778751284353,36.33,79742.015,1.0,0.4478,6e-05,77.31625]
[1778751290361,36.33,79746.6175,1.0,0.44806,6e-05,77.32729]
[1778751295366,36.33,79749.525,1.0,0.44822,6e-05,77.33424]
[1778751300372,36.33,79751.3025,1.0,0.44832,6e-05,77.33847]
[1778751305378,36.33,79751.8625,1.0,0.44835,6e-05,77.3398]
[1778751310383,36.33,79751.9575,1.0,0.44835,6e-05,77.34002]
[1778751315388,36.33,79751.6925,1.0,0.44834,6e-05,77.33938]
[1778751320393,36.33,79751.535,1.0,0.44833,6e-05,77.339]
[1778751325398,36.33,79750.72,1.0,0.44828,6e-05,77.33705]
[1778751327616,36.33,79750.5425,1.0,0.44827,6e-05,77.33662]
[1778751327634,36.33,79750.5425,1.0,0.44827,6e-05,77.33662]
[1778751327839,36.33,79750.5425,1.0,0.44827,6e-05,77.33662]
[1778751328597,36.33,79750.5425,1.0,0.44827,6e-05,77.33662]
[1778751329526,36.33,79750.5425,1.0,0.44827,6e-05,77.33662]
[1778751330742,36.33,79750.5425,1.0,0.44827,6e-05,77.33661]
[1778751333621,36.33,79760.215,1.0,0.44881,6e-05,77.35833]
[1778751333642,36.33,79760.215,1.0,0.44881,6e-05,77.35833]
[1778751338125,36.33,79754.985,1.0,0.44852,6e-05,77.34589]
[1778751340083,36.33,79753.5575,1.0,0.44844,6e-05,77.34249]
[1778751342103,36.33,79754.0625,1.0,0.44846,6e-05,77.34369]
[1778751347796,36.33,79754.2225,1.0,0.44847,6e-05,77.34405]
[1778751348855,36.33,79754.2225,1.0,0.44847,6e-05,77.34405]
[1778751349016,36.33,79754.2225,1.0,0.44847,6e-05,77.34405]
[1778751351136,36.33,79756.1225,1.0,0.44858,6e-05,77.34855]
[1778751355702,36.33,79741.2025,1.0,0.44775,6e-05,77.31286]
[1778751355836,36.33,79741.2025,1.0,0.44775,6e-05,77.31286]
[1778751356102,36.33,79741.2025,1.0,0.44775,6e-05,77.31286]
[1778751356173,36.33,79741.2025,1.0,0.44774,6e-05,77.31285]
[1778751357712,36.33,79741.1,1.0,0.44774,6e-05,77.31257]
[1778751358187,36.33,79741.1,1.0,0.44774,6e-05,77.31257]
[1778751364151,36.33,79725.105,1.0,0.44684,6e-05,77.27391]
[1778751364516,36.33,79725.105,1.0,0.44684,6e-05,77.27393]
[1778751366225,36.33,79725.105,1.0,0.44684,6e-05,77.27394]
[1778751369359,36.33,79719.835,1.0,0.44655,6e-05,77.26119]
[1778751370145,36.33,79719.06,1.0,0.44651,6e-05,77.25932]
[1778751371371,36.33,79719.06,1.0,0.44651,6e-05,77.25933]
[1778751373165,36.33,79719.06,1.0,0.44651,6e-05,77.25934]
[1778751373516,36.33,79719.06,1.0,0.44651,6e-05,77.25933]
[1778751374882,36.33,79719.06,1.0,0.44651,6e-05,77.25932]
[1778751376141,36.33,79719.06,1.0,0.44651,6e-05,77.25931]
[1778751376491,36.33,79719.06,1.0,0.44651,6e-05,77.2593]
[1778751377171,36.33,79719.06,1.0,0.44651,6e-05,77.2593]
[1778751377519,36.33,79719.06,1.0,0.44651,6e-05,77.25929]
[1778751378160,36.33,79719.06,1.0,0.44651,6e-05,77.25929]
[1778751378894,36.33,79719.06,1.0,0.44651,6e-05,77.25928]
[1778751380037,36.33,79697.22,1.0,0.44529,6e-05,77.20578]
[1778751385414,36.33,79699.4625,1.0,0.44542,6e-05,77.21127]
[1778751385416,36.33,79699.4625,1.0,0.44542,6e-05,77.21127]
[1778751385478,36.33,79699.4625,1.0,0.44542,6e-05,77.21127]
[1778751386276,36.33,79699.4625,1.0,0.44542,6e-05,77.21127]
[1778751386573,36.33,79699.4625,1.0,0.44542,6e-05,77.21126]
[1778751387091,36.33,79699.4625,1.0,0.44542,6e-05,77.21126]
[1778751387299,36.33,79699.4625,1.0,0.44542,6e-05,77.21126]
[1778751387442,36.33,79699.4625,1.0,0.44542,6e-05,77.21126]
[1778751387470,36.33,79699.4625,1.0,0.44542,6e-05,77.21126]
[1778751388957,36.32,79696.065,1.0,0.44523,6e-05,77.20286]
[1778751389057,36.32,79696.065,1.0,0.44523,6e-05,77.20286]
[1778751390338,36.32,79696.065,1.0,0.44522,6e-05,77.20285]
[1778751391117,36.32,79675.6125,1.0,0.44408,6e-05,77.15078]
[1778751391913,36.32,79675.6125,1.0,0.44408,6e-05,77.15078]
[1778751393164,36.32,79675.6125,1.0,0.44408,6e-05,77.15077]
[1778751397403,36.32,79679.0425,1.0,0.44427,6e-05,77.15926]
[1778751397573,36.32,79679.0425,1.0,0.44427,6e-05,77.15924]
[1778751397753,36.32,79679.0425,1.0,0.44427,6e-05,77.15924]
[1778751399811,36.32,79688.7775,1.0,0.44481,6e-05,77.18338]
[1778751405223,36.32,79695.45,1.0,0.44518,6e-05,77.19972]
[1778751407515,36.32,79695.71,1.0,0.44519,6e-05,77.20031]
[1778751407824,36.32,79695.71,1.0,0.44519,6e-05,77.20031]
[1778751408174,36.32,79695.71,1.0,0.44519,6e-05,77.20031]
[1778751408725,36.32,79695.71,1.0,0.44519,6e-05,77.20028]
[1778751409523,36.32,79695.71,1.0,0.44519,6e-05,77.20027]
[1778751409524,36.32,79695.71,1.0,0.44519,6e-05,77.20027]
[1778751409872,36.32,79695.71,1.0,0.44519,6e-05,77.20027]
[1778751415293,36.32,79701.795,1.0,0.44553,6e-05,77.21524]
[1778751420328,36.32,79703.87,1.0,0.44564,6e-05,77.22033]
[1778751420508,36.32,79703.87,1.0,0.44564,6e-05,77.22033]
[1778751426510,36.32,79703.0825,1.0,0.4456,6e-05,77.21838]
[1778751428529,36.32,79703.13,1.0,0.4456,6e-05,77.21849]
[1778751429582,36.32,79703.13,1.0,0.4456,6e-05,77.21849]
[1778751431480,36.32,79703.13,1.0,0.4456,6e-05,77.21849]
[1778751431576,36.32,79703.13,1.0,0.4456,6e-05,77.21849]
[1778751435438,36.32,79680.11,1.0,0.44431,6e-05,77.16146]
[1778751436595,36.32,79680.11,1.0,0.44431,6e-05,77.16144]
[1778751436901,36.32,79680.11,1.0,0.44431,6e-05,77.16144]
[1778751438006,36.32,79680.11,1.0,0.44431,6e-05,77.16142]
[1778751438217,36.32,79680.11,1.0,0.44431,6e-05,77.16142]
[1778751439469,36.32,79680.11,1.0,0.44431,6e-05,77.16141]
[1778751439597,36.32,79666.68,1.0,0.44356,6e-05,77.1278]
[1778751440174,36.32,79666.68,1.0,0.44356,6e-05,77.1278]
[1778751442085,36.32,79662.5875,1.0,0.44334,6e-05,77.11756]
[1778751442895,36.32,79662.5875,1.0,0.44334,6e-05,77.11759]
[1778751443140,36.32,79662.5875,1.0,0.44334,6e-05,77.11759]
[1778751444113,36.32,79662.5875,1.0,0.44334,6e-05,77.11762]
[1778751446830,36.32,79671.26,1.0,0.44382,6e-05,77.1394]
[1778751448046,36.32,79671.26,1.0,0.44382,6e-05,77.13939]
[1778751452678,36.32,79663.87,1.0,0.44341,6e-05,77.11972]
[1778751452740,36.32,79663.87,1.0,0.44341,6e-05,77.11972]
[1778751458543,36.32,79668.94,1.0,0.4437,6e-05,77.13264]
[1778751463551,36.32,79669.8225,1.0,0.44376,6e-05,77.13501]
[1778751468556,36.33,79673.5025,1.0,0.44397,6e-05,77.14441]
[1778751472369,36.33,79670.7125,1.0,0.44382,6e-05,77.13753]
[1778751472384,36.33,79670.7125,1.0,0.44382,6e-05,77.13753]
[1778751473054,36.33,79670.7125,1.0,0.44382,6e-05,77.13756]
[1778751473065,36.33,79670.7125,1.0,0.44382,6e-05,77.13756]
[1778751473085,36.33,79670.7125,1.0,0.44382,6e-05,77.13756]
[1778751473136,36.33,79670.7125,1.0,0.44382,6e-05,77.13756]
[1778751473152,36.33,79670.7125,1.0,0.44382,6e-05,77.13756]
[1778751473261,36.33,79670.7125,1.0,0.44382,6e-05,77.13756]
[1778751473363,36.33,79670.7125,1.0,0.44382,6e-05,77.13756]
[1778751473594,36.33,79670.7125,1.0,0.44382,6e-05,77.1376]
[1778751475753,36.33,79654.1475,1.0,0.4429,6e-05,77.09595]
[1778751478662,36.33,79645.8,1.0,0.44244,6e-05,77.07481]
[1778751478664,36.33,79645.8,1.0,0.44244,6e-05,77.07481]
[1778751479248,36.33,79645.8,1.0,0.44244,6e-05,77.07481]
[1778751481472,36.33,79645.7,1.0,0.44243,6e-05,77.07457]
[1778751481476,36.33,79645.7,1.0,0.44243,6e-05,77.07457]
[1778751481569,36.33,79643.12,1.0,0.44229,6e-05,77.06802]
[1778751485615,36.33,79635.9775,1.0,0.44189,6e-05,77.0498]
[1778751486584,36.33,79636.5075,1.0,0.44192,6e-05,77.05112]
[1778751486795,36.33,79636.5075,1.0,0.44192,6e-05,77.05112]
[1778751486956,36.33,79636.5075,1.0,0.44192,6e-05,77.05112]
[1778751487002,36.33,79636.5075,1.0,0.44192,6e-05,77.05112]
[1778751487136,36.33,79636.5075,1.0,0.44192,6e-05,77.05109]
[1778751492848,36.33,79626.685,1.0,0.44137,6e-05,77.02579]
[1778751496730,36.33,79623.875,1.0,0.44121,6e-05,77.01851]
[1778751498731,36.33,79628.815,1.0,0.44148,6e-05,77.03113]
[1778751503925,36.32,79634.6775,1.0,0.4418,6e-05,77.04585]
[1778751508961,36.32,79630.18,1.0,0.44154,6e-05,77.03408]
[1778751513996,36.31,79630.0375,1.0,0.44152,6e-05,77.03222]
[1778751519032,36.31,79634.2875,1.0,0.44175,6e-05,77.04286]
[1778751521617,36.31,79635.2125,1.0,0.4418,6e-05,77.04518]
[1778751524191,36.31,79635.895,1.0,0.44183,6e-05,77.04679]
[1778751530122,36.3,79646.585,1.0,0.44241,6e-05,77.07372]
[1778751532456,36.3,79647.165,1.0,0.44244,6e-05,77.07514]
[1778751538638,36.3,79637.8675,1.0,0.44191,6e-05,77.05108]
[1778751544220,36.29,79629.285,1.0,0.44143,6e-05,77.02881]
[1778751547540,36.29,79628.04,1.0,0.44135,6e-05,77.02552]
[1778751553283,36.29,79627.77,1.0,0.44133,6e-05,77.02453]
[1778751558318,36.29,79626.87,1.0,0.44127,6e-05,77.02201]
[1778751563353,36.28,79626.1125,1.0,0.44122,6e-05,77.01986]
[1778751568668,36.28,79624.045,1.0,0.4411,6e-05,77.01434]
[1778751571650,36.28,79624.035,1.0,0.4411,6e-05,77.01424]
[1778751575836,36.28,79626.9,1.0,0.44125,6e-05,77.02017]
[1778751581479,36.27,79642.3325,1.0,0.4421,6e-05,77.05945]
[1778751586514,36.27,79644.9,1.0,0.44223,6e-05,77.06574]
[1778751588386,36.27,79645.0975,1.0,0.44224,6e-05,77.06619]
[1778751588467,36.27,79645.0975,1.0,0.44224,6e-05,77.06619]
[1778751588503,36.27,79645.0975,1.0,0.44224,6e-05,77.06619]
[1778751588533,36.27,79645.0975,1.0,0.44224,6e-05,77.06614]
[1778751588796,36.27,79645.0975,1.0,0.44224,6e-05,77.06614]
[1778751588828,36.27,79645.0975,1.0,0.44224,6e-05,77.06614]
[1778751588888,36.27,79645.0975,1.0,0.44224,6e-05,77.06614]
[1778751588910,36.27,79645.0975,1.0,0.44224,6e-05,77.06614]
[1778751588931,36.27,79645.0975,1.0,0.44224,6e-05,77.06614]
[1778751589540,36.27,79645.0975,1.0,0.44224,6e-05,77.06616]
[1778751590262,36.27,79645.0975,1.0,0.44224,6e-05,77.06616]
[1778751590587,36.27,79645.0975,1.0,0.44224,6e-05,77.06616]
[1778751590678,36.27,79645.0975,1.0,0.44224,6e-05,77.06617]
[1778751592794,36.27,79639.5,1.0,0.44193,6e-05,77.05192]
[1778751593569,36.27,79639.5,1.0,0.44193,6e-05,77.05193]
[1778751593930,36.27,79639.5,1.0,0.44193,6e-05,77.05193]
[1778751594671,36.27,79639.5,1.0,0.44193,6e-05,77.05193]
[1778751596508,36.27,79643.015,1.0,0.44213,6e-05,77.06087]
[1778751601625,36.27,79640.5825,1.0,0.44198,6e-05,77.05441]
[1778751603753,36.27,79637.8975,1.0,0.44183,6e-05,77.04745]
[1778751606880,36.26,79625.725,1.0,0.44115,6e-05,77.01606]
[1778751612703,36.26,79623.445,1.0,0.44101,6e-05,77.00997]
[1778751617716,36.26,79624.2575,1.0,0.44105,6e-05,77.01189]
[1778751622721,36.26,79625.3125,1.0,0.4411,6e-05,77.01444]
[1778751627727,36.25,79626.265,1.0,0.44115,6e-05,77.01672]
[1778751632732,36.25,79624.57,1.0,0.44105,6e-05,77.01091]
[1778751637737,36.25,79626.2275,1.0,0.44114,6e-05,77.01502]
[1778751642742,36.25,79627.1425,1.0,0.44118,6e-05,77.0172]
[1778751647747,36.24,79628.0,1.0,0.44122,6e-05,77.01924]
[1778751652572,36.24,79628.2625,1.0,0.44123,6e-05,77.01977]
[1778751652682,36.24,79628.2625,1.0,0.44123,6e-05,77.01974]
[1778751653098,36.24,79628.2625,1.0,0.44123,6e-05,77.01974]
[1778751653166,36.24,79628.2625,1.0,0.44123,6e-05,77.01974]
[1778751658208,36.24,79620.7225,1.0,0.44081,6e-05,77.00015]
[1778751664066,36.24,79632.565,1.0,0.44146,6e-05,77.03046]
[1778751668829,36.23,79640.3225,1.0,0.44189,6e-05,77.0502]
[1778751669816,36.23,79640.3225,1.0,0.44188,6e-05,77.05016]
[1778751669851,36.23,79640.3225,1.0,0.44188,6e-05,77.05016]
[1778751669862,36.23,79640.3225,1.0,0.44188,6e-05,77.05016]
[1778751670108,36.23,79640.3225,1.0,0.44188,6e-05,77.05014]
[1778751671396,36.23,79640.3225,1.0,0.44188,6e-05,77.05014]
[1778751672183,36.23,79640.3225,1.0,0.44188,6e-05,77.05017]
[1778751673461,36.23,79640.3225,1.0,0.44189,6e-05,77.05019]
[1778751676151,36.24,79659.86,1.0,0.44298,6e-05,77.10006]
[1778751677709,36.24,79659.86,1.0,0.44298,6e-05,77.10006]
[1778751679017,36.24,79667.6775,1.0,0.44342,6e-05,77.11989]
[1778751684207,36.24,79662.0125,1.0,0.44311,6e-05,77.10585]
[1778751689314,36.24,79670.1675,1.0,0.44357,6e-05,77.12658]
[1778751690917,36.25,79670.63,1.0,0.4436,6e-05,77.12784]
[1778751696291,36.25,79672.4075,1.0,0.44371,6e-05,77.1313]
[1778751701799,36.25,79673.62,1.0,0.44379,6e-05,77.13454]
[1778751707368,36.26,79670.6425,1.0,0.44363,6e-05,77.1273]
[1778751709858,36.26,79672.8425,1.0,0.44375,6e-05,77.13292]
[1778751715424,36.26,79672.74,1.0,0.44376,6e-05,77.13293]
[1778751720459,36.26,79669.575,1.0,0.44359,6e-05,77.12519]
[1778751724576,36.27,79668.5425,1.0,0.44354,6e-05,77.12272]
[1778751730830,36.27,79663.71,1.0,0.44328,6e-05,77.1108]
[1778751736749,36.27,79662.605,1.0,0.44322,6e-05,77.10818]
[1778751739764,36.27,79663.0325,1.0,0.44325,6e-05,77.10936]
[1778751741245,36.27,79663.42,1.0,0.44327,6e-05,77.11041]
[1778751746641,36.28,79672.2175,1.0,0.44377,6e-05,77.13277]
[1778751751848,36.28,79674.265,1.0,0.44389,6e-05,77.13686]
[1778751757718,36.28,79674.7925,1.0,0.44393,6e-05,77.13844]
[1778751762753,36.29,79674.815,1.0,0.44394,6e-05,77.13871]
[1778751767789,36.29,79673.79,1.0,0.44389,6e-05,77.13636]
[1778751772824,36.29,79671.6525,1.0,0.44378,6e-05,77.1312]
[1778751777859,36.3,79672.815,1.0,0.44385,6e-05,77.13431]
[1778751782879,36.3,79673.7525,1.0,0.44391,6e-05,77.13686]
[1778751783021,36.3,79673.7525,1.0,0.44391,6e-05,77.13686]
[1778751788885,36.3,79674.925,1.0,0.44398,6e-05,77.14004]
[1778751793890,36.31,79677.1125,1.0,0.44411,6e-05,77.14572]
[1778751798895,36.31,79681.405,1.0,0.44436,6e-05,77.15665]
[1778751803900,36.31,79685.6325,1.0,0.44459,6e-05,77.16707]
[1778751808905,36.31,79682.3675,1.0,0.44441,6e-05,77.15886]
[1778751814113,36.3,79680.89,1.0,0.44432,6e-05,77.15382]
[1778751819148,36.3,79678.8025,1.0,0.4442,6e-05,77.14855]
[1778751824183,36.3,79685.6825,1.0,0.44458,6e-05,77.16559]
[1778751829218,36.3,79688.595,1.0,0.44474,6e-05,77.17272]
[1778751834711,36.3,79687.845,1.0,0.44469,6e-05,77.17078]
[1778751840295,36.3,79686.67,1.0,0.44462,6e-05,77.16774]
[1778751843946,36.3,79688.6425,1.0,0.44473,6e-05,77.17257]
[1778751849358,36.3,79689.915,1.0,0.4448,6e-05,77.1756]
[1778751854393,36.29,79691.8375,1.0,0.4449,6e-05,77.18026]
[1778751859432,36.29,79692.8775,1.0,0.44496,6e-05,77.18272]
[1778751864961,36.29,79693.0675,1.0,0.44496,6e-05,77.18308]
[1778751870510,36.29,79693.3425,1.0,0.44497,6e-05,77.18363]
[1778751875544,36.29,79692.06,1.0,0.4449,6e-05,77.17909]
[1778751880961,36.29,79690.15,1.0,0.44479,6e-05,77.17428]
[1778751881573,36.29,79688.41,1.0,0.44469,6e-05,77.16994]
[1778751884575,36.28,79682.685,1.0,0.44437,6e-05,77.15566]
[1778751889642,36.29,79691.29,1.0,0.44485,6e-05,77.17706]
[1778751891697,36.29,79691.8,1.0,0.44488,6e-05,77.17838]
[1778751897698,36.29,79695.5225,1.0,0.4451,6e-05,77.18791]
[1778751902695,36.29,79695.0925,1.0,0.44508,6e-05,77.18703]
[1778751908004,36.3,79690.51,1.0,0.44484,6e-05,77.17597]
[1778751913810,36.3,79687.0525,1.0,0.44465,6e-05,77.16768]
[1778751914573,36.3,79687.0525,1.0,0.44465,6e-05,77.16768]
[1778751916137,36.3,79687.0525,1.0,0.44466,6e-05,77.16778]
[1778751919540,36.31,79679.0775,1.0,0.44422,6e-05,77.14808]
[1778751924960,36.31,79678.42,1.0,0.44419,6e-05,77.14666]
[1778751930026,36.31,79680.55,1.0,0.44432,6e-05,77.15223]
[1778751935031,36.32,79681.6275,1.0,0.44439,6e-05,77.15389]
[1778751939717,36.32,79682.32,1.0,0.44443,6e-05,77.1558]
[1778751942942,36.32,79682.32,1.0,0.44444,6e-05,77.15592]
[1778751946034,36.32,79663.0475,1.0,0.44337,6e-05,77.10782]
[1778751952047,36.32,79659.5575,1.0,0.44318,6e-05,77.09916]
[1778751958053,36.33,79654.7825,1.0,0.44292,6e-05,77.08723]
[1778751961684,36.33,79653.5025,1.0,0.44285,6e-05,77.08404]
[1778751961706,36.33,79653.5025,1.0,0.44285,6e-05,77.08404]
[1778751962046,36.33,79653.5025,1.0,0.44285,6e-05,77.08404]
[1778751962069,36.33,79653.5025,1.0,0.44285,6e-05,77.08404]
[1778751962089,36.33,79653.2125,1.0,0.44283,6e-05,77.08332]
[1778751968070,36.33,79644.17,1.0,0.44233,6e-05,77.06043]
[1778751973074,36.33,79641.2075,1.0,0.44216,6e-05,77.0529]
[1778751977842,36.33,79640.745,1.0,0.44214,6e-05,77.05173]
[1778751983293,36.33,79636.525,1.0,0.44191,6e-05,77.04105]
[1778751988328,36.33,79634.7,1.0,0.44181,6e-05,77.03646]
[1778751989678,36.33,79634.7,1.0,0.44181,6e-05,77.03646]
[1778751991695,36.33,79633.385,1.0,0.44174,6e-05,77.03313]
[1778751998098,36.33,79635.4175,1.0,0.44185,6e-05,77.03718]
[1778752003434,36.33,79643.385,1.0,0.4423,6e-05,77.05757]
[1778752008470,36.33,79635.975,1.0,0.44189,6e-05,77.03872]
[1778752013507,36.33,79638.58,1.0,0.44203,6e-05,77.04544]
[1778752018541,36.34,79638.75,1.0,0.44205,6e-05,77.04593]
[1778752023576,36.34,79640.1625,1.0,0.44213,6e-05,77.04959]
[1778752024808,36.34,79640.1625,1.0,0.44213,6e-05,77.04959]
[1778752025204,36.34,79640.1625,1.0,0.44213,6e-05,77.0496]
[1778752025807,36.34,79640.1625,1.0,0.44213,6e-05,77.0496]
[1778752031632,36.34,79647.845,1.0,0.44256,6e-05,77.06918]
[1778752036667,36.34,79648.8625,1.0,0.44261,6e-05,77.0718]
[1778752041702,36.34,79647.845,1.0,0.44256,6e-05,77.06926]
[1778752042838,36.34,79647.845,1.0,0.44256,6e-05,77.06926]
[1778752043726,36.34,79647.845,1.0,0.44256,6e-05,77.06927]
[1778752049759,36.34,79639.4975,1.0,0.44209,6e-05,77.04805]
[1778752054794,36.34,79640.3925,1.0,0.44214,6e-05,77.04906]
[1778752059829,36.34,79641.5625,1.0,0.44221,6e-05,77.05205]
[1778752064865,36.34,79639.825,1.0,0.44211,6e-05,77.04761]
[1778752069898,36.34,79639.055,1.0,0.44207,6e-05,77.04564]
[1778752070542,36.34,79639.055,1.0,0.44207,6e-05,77.04564]
[1778752072386,36.34,79637.415,1.0,0.44198,6e-05,77.04145]
[1778752073054,36.34,79637.415,1.0,0.44198,6e-05,77.04144]
[1778752074088,36.34,79637.415,1.0,0.44198,6e-05,77.04144]
[1778752079970,36.33,79626.815,1.0,0.44138,6e-05,77.014]
[1778752085023,36.33,79625.555,1.0,0.4413,6e-05,77.01054]
[1778752087527,36.33,79625.745,1.0,0.44131,6e-05,77.01094]
[1778752087576,36.33,79625.745,1.0,0.44131,6e-05,77.01094]
[1778752088026,36.33,79625.745,1.0,0.4413,6e-05,77.01089]
[1778752093061,36.33,79632.7175,1.0,0.44169,6e-05,77.02873]
[1778752094211,36.33,79632.6875,1.0,0.44169,6e-05,77.02865]
[1778752098524,36.33,79634.995,1.0,0.44182,6e-05,77.03462]
[1778752100686,36.33,79635.5675,1.0,0.44185,6e-05,77.03611]
[1778752101201,36.33,79635.5675,1.0,0.44185,6e-05,77.03611]
[1778752109173,36.33,79639.465,1.0,0.44207,6e-05,77.04617]
[1778752114208,36.33,79638.405,1.0,0.44201,6e-05,77.04227]
[1778752119218,36.33,79638.7725,1.0,0.44204,6e-05,77.04327]
[1778752124222,36.33,79639.06,1.0,0.44206,6e-05,77.04407]
[1778752129227,36.33,79638.845,1.0,0.44205,6e-05,77.04358]
[1778752130999,36.33,79638.5775,1.0,0.44203,6e-05,77.04291]
[1778752133408,36.34,79635.145,1.0,0.44184,6e-05,77.03418]
[1778752133479,36.34,79635.145,1.0,0.44184,6e-05,77.0342]
[1778752139236,36.34,79619.29,1.0,0.44096,6e-05,76.99357]
[1778752144241,36.34,79619.9325,1.0,0.441,6e-05,76.99531]
[1778752147941,36.34,79619.7675,1.0,0.44099,6e-05,76.99494]
[1778752153251,36.34,79618.1675,1.0,0.4409,6e-05,76.99077]
[1778752154990,36.34,79618.1675,1.0,0.4409,6e-05,76.99076]
[1778752155054,36.34,79618.1675,1.0,0.4409,6e-05,76.99074]
[1778752155406,36.34,79618.1675,1.0,0.4409,6e-05,76.99074]
[1778752155499,36.34,79618.1675,1.0,0.4409,6e-05,76.99072]
[1778752160534,36.34,79614.9575,1.0,0.44072,6e-05,76.98239]
[1778752166264,36.34,79617.37,1.0,0.44086,6e-05,76.98858]
[1778752171611,36.34,79619.4275,1.0,0.44097,6e-05,76.99257]
[1778752177275,36.33,79622.43,1.0,0.44113,6e-05,77.00025]
[1778752182688,36.33,79621.74,1.0,0.44109,6e-05,76.9984]
[1778752187723,36.33,79621.6975,1.0,0.44109,6e-05,76.99823]
[1778752192761,36.33,79621.7075,1.0,0.44108,6e-05,76.99819]
[1778752197796,36.33,79622.9625,1.0,0.44115,6e-05,77.00136]
[1778752202831,36.33,79622.4975,1.0,0.44112,6e-05,77.00011]
[1778752207866,36.33,79622.2775,1.0,0.44111,6e-05,76.99948]
[1778752212901,36.33,79628.4975,1.0,0.44145,6e-05,77.01541]
[1778752218315,36.33,79631.015,1.0,0.44159,6e-05,77.02182]
[1778752223979,36.33,79630.365,1.0,0.44155,6e-05,77.02009]
[1778752229014,36.33,79629.8275,1.0,0.44152,6e-05,77.01866]
[1778752234051,36.33,79626.9425,1.0,0.44136,6e-05,77.00993]
[1778752239086,36.33,79632.475,1.0,0.44166,6e-05,77.02409]
[1778752239898,36.33,79632.475,1.0,0.44166,6e-05,77.02409]
[1778752239911,36.33,79632.475,1.0,0.44166,6e-05,77.02409]
[1778752239938,36.33,79632.475,1.0,0.44166,6e-05,77.02409]
[1778752240094,36.33,79632.475,1.0,0.44166,6e-05,77.02408]
[1778752240348,36.33,79632.475,1.0,0.44166,6e-05,77.02408]
[1778752240796,36.33,79632.475,1.0,0.44166,6e-05,77.02408]
[1778752241609,36.33,79632.475,1.0,0.44166,6e-05,77.02408]
[1778752245438,36.33,79643.095,1.0,0.44226,6e-05,77.05123]
[1778752251104,36.33,79644.5775,1.0,0.44234,6e-05,77.05505]
[1778752256206,36.33,79644.6825,1.0,0.44235,6e-05,77.05536]
[1778752260723,36.33,79644.7525,1.0,0.44235,6e-05,77.05557]
[1778752265756,36.33,79636.61,1.0,0.4419,6e-05,77.03488]
[1778752271368,36.33,79635.2,1.0,0.44183,6e-05,77.03137]
[1778752276373,36.33,79634.975,1.0,0.44182,6e-05,77.03088]
[1778752281378,36.33,79635.595,1.0,0.44185,6e-05,77.03254]
[1778752282086,36.33,79635.595,1.0,0.44185,6e-05,77.03254]
[1778752282248,36.33,79635.595,1.0,0.44185,6e-05,77.03256]
[1778752287384,36.33,79631.6625,1.0,0.44164,6e-05,77.02255]
[1778752292389,36.33,79620.09,1.0,0.441,6e-05,76.99163]
[1778752297394,36.34,79619.92,1.0,0.44099,6e-05,76.99131]
[1778752302399,36.34,79619.3775,1.0,0.44096,6e-05,76.99002]
[1778752307404,36.34,79619.625,1.0,0.44098,6e-05,76.99077]
[1778752312409,36.34,79620.16,1.0,0.44101,6e-05,76.99226]
[1778752315256,36.34,79620.18,1.0,0.44102,6e-05,76.99235]
[1778752320654,36.34,79617.8975,1.0,0.4409,6e-05,76.98662]
[1778752325689,36.34,79615.67,1.0,0.44078,6e-05,76.98098]
[1778752328184,36.34,79614.8425,1.0,0.44073,6e-05,76.97887]
[1778752333745,36.35,79626.8475,1.0,0.4414,6e-05,77.00994]
[1778752338780,36.35,79625.01,1.0,0.4413,6e-05,77.0053]
[1778752343815,36.35,79621.8725,1.0,0.44113,6e-05,76.99732]
[1778752348850,36.35,79622.7525,1.0,0.44118,6e-05,76.99968]
[1778752354450,36.35,79623.5275,1.0,0.44123,6e-05,77.00049]
[1778752359931,36.35,79622.915,1.0,0.4412,6e-05,76.99902]
[1778752364963,36.35,79625.3225,1.0,0.44134,6e-05,77.00529]
[1778752369998,36.35,79623.3775,1.0,0.44123,6e-05,77.00037]
[1778752375034,36.36,79625.0,1.0,0.44132,6e-05,77.00462]
[1778752381076,36.36,79625.52,1.0,0.44136,6e-05,77.00604]
[1778752386482,36.36,79627.495,1.0,0.44147,6e-05,77.01118]
[1778752388445,36.36,79627.495,1.0,0.44147,6e-05,77.01119]
[1778752394168,36.36,79632.0325,1.0,0.44172,6e-05,77.02289]
[1778752395593,36.36,79632.1325,1.0,0.44173,6e-05,77.02315]
[1778752400910,36.36,79630.69,1.0,0.44165,6e-05,77.01951]
[1778752406252,36.36,79622.445,1.0,0.44119,6e-05,76.99844]
[1778752411288,36.36,79621.785,1.0,0.44116,6e-05,76.99557]
[1778752416512,36.36,79621.3825,1.0,0.44114,6e-05,76.99462]
[1778752422366,36.36,79621.3875,1.0,0.44114,6e-05,76.99473]
[1778752427522,36.37,79622.45,1.0,0.44121,6e-05,76.99754]
[1778752433443,36.37,79621.265,1.0,0.44114,6e-05,76.99459]
[1778752438478,36.37,79620.4325,1.0,0.4411,6e-05,76.99257]
[1778752443513,36.37,79621.9175,1.0,0.44119,6e-05,76.99659]
[1778752448543,36.37,79621.8025,1.0,0.44119,6e-05,76.9964]
[1778752453548,36.37,79620.94,1.0,0.44114,6e-05,76.99425]
[1778752458553,36.37,79620.58,1.0,0.44113,6e-05,76.99343]
[1778752463363,36.38,79620.43,1.0,0.44112,6e-05,76.99311]
[1778752465386,36.38,79620.265,1.0,0.44111,6e-05,76.99275]
[1778752470565,36.38,79616.6375,1.0,0.44091,6e-05,76.9833]
[1778752475570,36.37,79615.9525,1.0,0.44086,6e-05,76.98012]
[1778752480575,36.37,79615.5725,1.0,0.44084,6e-05,76.979]
[1778752485814,36.37,79615.1325,1.0,0.44081,6e-05,76.9777]
[1778752490171,36.37,79615.5175,1.0,0.44083,6e-05,76.97861]
[1778752495884,36.37,79614.945,1.0,0.44079,6e-05,76.97691]
[1778752500919,36.36,79615.36,1.0,0.4408,6e-05,76.97781]
[1778752505958,36.36,79616.38,1.0,0.44085,6e-05,76.98028]
[1778752510993,36.36,79616.9675,1.0,0.44088,6e-05,76.98165]
[1778752516028,36.36,79616.97,1.0,0.44088,6e-05,76.9815]
[1778752521617,36.35,79616.9725,1.0,0.44087,6e-05,76.98136]
[1778752527623,36.35,79620.4175,1.0,0.44106,6e-05,76.99003]
[1778752533149,36.35,79619.3825,1.0,0.44099,6e-05,76.98587]
[1778752535816,36.35,79619.555,1.0,0.441,6e-05,76.98624]
[1778752541205,36.35,79612.4025,1.0,0.44059,6e-05,76.96757]
[1778752546240,36.34,79612.96,1.0,0.44062,6e-05,76.96885]
[1778752551275,36.34,79613.3,1.0,0.44063,6e-05,76.96958]
[1778752554470,36.34,79613.5575,1.0,0.44064,6e-05,76.97018]
[1778752554475,36.34,79613.5575,1.0,0.44064,6e-05,76.97018]
[1778752554576,36.34,79613.5575,1.0,0.44064,6e-05,76.97018]
[1778752554583,36.34,79613.5575,1.0,0.44064,6e-05,76.97018]
[1778752554607,36.34,79613.5575,1.0,0.44064,6e-05,76.97015]
[1778752556223,36.34,79613.7525,1.0,0.44065,6e-05,76.97061]
[1778752561657,36.34,79605.3025,1.0,0.44017,6e-05,76.94846]
[1778752567665,36.33,79604.36,1.0,0.44011,6e-05,76.94578]
[1778752570673,36.33,79605.1925,1.0,0.44016,6e-05,76.94783]
[1778752572113,36.33,79605.1925,1.0,0.44015,6e-05,76.94779]
[1778752573979,36.33,79605.1925,1.0,0.44015,6e-05,76.94772]
[1778752579471,36.33,79603.7225,1.0,0.44006,6e-05,76.94367]
[1778752584506,36.33,79599.065,1.0,0.4398,6e-05,76.93137]
[1778752584705,36.33,79599.065,1.0,0.4398,6e-05,76.93137]
[1778752584730,36.33,79599.065,1.0,0.4398,6e-05,76.93137]
[1778752585212,36.33,79599.065,1.0,0.4398,6e-05,76.93137]
[1778752586958,36.32,79599.62,1.0,0.43983,6e-05,76.93275]
[1778752591223,36.32,79603.5425,1.0,0.44004,6e-05,76.94284]
[1778752591731,36.32,79603.5425,1.0,0.44004,6e-05,76.94154]
[1778752594732,36.32,79604.3575,1.0,0.44008,6e-05,76.94356]
[1778752599328,36.32,79605.22,1.0,0.44012,6e-05,76.94566]
[1778752604085,36.32,79604.7525,1.0,0.44009,6e-05,76.94427]
[1778752604688,36.32,79604.7525,1.0,0.44009,6e-05,76.94427]
[1778752607072,36.32,79604.4075,1.0,0.44007,6e-05,76.94327]
[1778752607423,36.32,79604.4075,1.0,0.44007,6e-05,76.94327]
[1778752608060,36.31,79604.4075,1.0,0.44007,6e-05,76.94324]
[1778752608406,36.31,79604.4075,1.0,0.44007,6e-05,76.94324]
[1778752608759,36.31,79604.4075,1.0,0.44006,6e-05,76.9432]
[1778752609911,36.31,79604.4075,1.0,0.44006,6e-05,76.94316]
[1778752610371,36.31,79604.4075,1.0,0.44006,6e-05,76.94316]
[1778752612304,36.31,79611.505,1.0,0.44046,6e-05,76.96153]
[1778752612784,36.31,79611.505,1.0,0.44045,6e-05,76.96149]
[1778752613434,36.31,79611.505,1.0,0.44045,6e-05,76.96149]
[1778752613857,36.31,79611.505,1.0,0.44045,6e-05,76.96146]
[1778752614139,36.31,79611.505,1.0,0.44045,6e-05,76.96146]
[1778752617062,36.31,79624.0625,1.0,0.44115,6e-05,76.99388]
[1778752617738,36.31,79624.0625,1.0,0.44115,6e-05,76.99386]
[1778752622754,36.31,79624.4025,1.0,0.44116,6e-05,76.99457]
[1778752628757,36.31,79621.445,1.0,0.44099,6e-05,76.98674]
[1778752633762,36.3,79625.7725,1.0,0.44123,6e-05,76.99772]
[1778752634905,36.3,79625.735,1.0,0.44122,6e-05,76.99759]
[1778752640769,36.3,79624.8625,1.0,0.44117,6e-05,76.9951]
[1778752645774,36.3,79625.4725,1.0,0.44119,6e-05,76.99646]
[1778752650973,36.29,79628.2,1.0,0.44134,6e-05,77.00322]
[1778752656277,36.29,79628.7925,1.0,0.44136,6e-05,77.00331]
[1778752661790,36.29,79627.9275,1.0,0.44131,6e-05,77.00083]
[1778752667087,36.28,79627.6375,1.0,0.44128,6e-05,76.99984]
[1778752672122,36.28,79628.0075,1.0,0.44129,6e-05,77.00058]
[1778752677157,36.28,79628.305,1.0,0.4413,6e-05,77.00114]
[1778752682193,36.28,79631.88,1.0,0.4415,6e-05,77.01012]
[1778752684533,36.28,79632.41,1.0,0.44152,6e-05,77.01144]
[1778752690249,36.27,79634.04,1.0,0.4416,6e-05,77.01531]
[1778752695825,36.27,79633.5525,1.0,0.44157,6e-05,77.01384]
[1778752701327,36.26,79633.3575,1.0,0.44155,6e-05,77.01308]
[1778752702107,36.26,79633.3575,1.0,0.44155,6e-05,77.01308]
[1778752707369,36.27,79643.615,1.0,0.44212,6e-05,77.03936]
[1778752709854,36.27,79644.92,1.0,0.4422,6e-05,77.04272]
[1778752711291,36.27,79644.92,1.0,0.4422,6e-05,77.04275]
[1778752712924,36.27,79644.92,1.0,0.4422,6e-05,77.04151]
[1778752713417,36.27,79644.92,1.0,0.4422,6e-05,77.04152]
[1778752714111,36.27,79644.92,1.0,0.4422,6e-05,77.04152]
[1778752719459,36.27,79662.7475,1.0,0.4432,6e-05,77.08694]
[1778752724494,36.27,79667.5325,1.0,0.44347,6e-05,77.0992]
[1778752729529,36.27,79667.9,1.0,0.4435,6e-05,77.10032]
[1778752732374,36.28,79667.38,1.0,0.44347,6e-05,77.09909]
[1778752733759,36.28,79667.38,1.0,0.44347,6e-05,77.09913]
[1778752739599,36.28,79675.54,1.0,0.44393,6e-05,77.11976]
[1778752744019,36.28,79678.23,1.0,0.44408,6e-05,77.12645]
[1778752749671,36.28,79681.315,1.0,0.44425,6e-05,77.1341]
[1778752753645,36.28,79682.3225,1.0,0.44431,6e-05,77.13657]
[1778752755080,36.28,79682.3225,1.0,0.44431,6e-05,77.13655]
[1778752755158,36.28,79682.3225,1.0,0.44431,6e-05,77.13655]
[1778752756459,36.28,79682.3225,1.0,0.44431,6e-05,77.13655]
[1778752756600,36.28,79682.3225,1.0,0.44431,6e-05,77.13655]
[1778752759359,36.28,79681.855,1.0,0.44428,6e-05,77.13534]
[1778752763809,36.28,79691.825,1.0,0.44483,6e-05,77.16006]
[1778752764063,36.27,79691.4925,1.0,0.44481,6e-05,77.15923]
[1778752769812,36.27,79680.3075,1.0,0.44419,6e-05,77.13134]
[1778752772360,36.27,79678.4725,1.0,0.44408,6e-05,77.12548]
[1778752777868,36.27,79669.63,1.0,0.44359,6e-05,77.10331]
[1778752782903,36.27,79669.2025,1.0,0.44357,6e-05,77.10223]
[1778752787917,36.27,79664.95,1.0,0.44333,6e-05,77.09153]
[1778752793923,36.27,79662.6325,1.0,0.4432,6e-05,77.0857]
[1778752798928,36.27,79661.67,1.0,0.44315,6e-05,77.08329]
[1778752800317,36.27,79661.6425,1.0,0.44315,6e-05,77.08323]
[1778752800364,36.27,79661.6425,1.0,0.44315,6e-05,77.08323]
[1778752800501,36.27,79661.6425,1.0,0.44315,6e-05,77.08323]
[1778752800972,36.27,79661.6425,1.0,0.44315,6e-05,77.08323]
[1778752800999,36.27,79661.6425,1.0,0.44315,6e-05,77.08323]
[1778752801010,36.27,79661.6425,1.0,0.44315,6e-05,77.08323]
[1778752801051,36.27,79661.6425,1.0,0.44315,6e-05,77.08323]
[1778752801112,36.27,79661.6425,1.0,0.44315,6e-05,77.08323]
[1778752801229,36.27,79661.6425,1.0,0.44315,6e-05,77.08323]
[1778752801934,36.27,79660.99,1.0,0.44311,6e-05,77.08158]
[1778752802519,36.27,79660.99,1.0,0.44311,6e-05,77.08158]
[1778752802584,36.27,79660.99,1.0,0.44311,6e-05,77.08158]
[1778752803104,36.27,79660.99,1.0,0.44311,6e-05,77.08157]
[1778752803253,36.27,79660.99,1.0,0.44311,6e-05,77.08157]
[1778752803346,36.27,79660.99,1.0,0.44311,6e-05,77.08157]
[1778752803366,36.27,79660.99,1.0,0.44311,6e-05,77.08157]
[1778752979376,36.26,79723.085,1.0,0.44652,6e-05,77.23055]
[1778754064241,36.37,79758.085,1.0,0.44873,6e-05,77.29924]
[1778755153339,36.39,79623.8125,1.0,0.44128,6e-05,76.94622]
[1778755797028,36.36,79518.255,1.0,0.43531,6e-05,76.65003]
[1778756576153,36.38,79598.99,1.0,0.43982,6e-05,76.85033]
[1778757578892,36.55,79558.3825,1.0,0.43799,6e-05,76.73558]
[1778758134960,36.61,79379.705,1.0,0.42829,6e-05,76.23494]
[1778758740599,36.66,79423.085,2.0,0.43078,6e-05,76.3505]
[1778760255252,37.05,79351.46,2.0,0.42793,5e-05,76.15293]
[1778761234580,36.99,79338.36,2.0,0.42701,5e-05,76.08714]
[1778762057755,37.04,79471.27,2.0,0.43439,5e-05,76.4492]
[1778762221913,37.02,79595.67,2.0,0.44117,5e-05,76.77154]
[1778762956357,36.99,79722.54,2.0,0.44803,5e-05,77.06555]
[1778763642957,36.96,79727.35,2.0,0.4482,5e-05,77.05964]
[1778764610404,36.92,79934.91,2.0,0.45951,6e-05,77.49666]
[1778764975395,37.0,80021.16,2.0,0.46441,5e-05,77.66428]
[1778765131899,37.02,80009.04,2.0,0.46377,5e-05,77.63881]
[1778765596794,36.96,79892.27,2.0,0.45722,6e-05,77.38877]
[1778765801393,36.96,79729.94,2.0,0.4483,5e-05,77.02063]
[1778766037476,37.01,79835.57,2.0,0.4542,5e-05,77.25855]
[1778766322110,37.02,79993.64,2.0,0.4629,5e-05,77.58347]
[1778766783734,37.03,79978.46,2.0,0.46208,5e-05,77.54376]
[1778767169118,36.99,79817.24,2.0,0.45313,5e-05,77.19439]
[1778767341827,36.96,79854.1,2.0,0.45508,6e-05,77.2702]
[1778767579286,36.96,79756.51,2.0,0.44971,6e-05,77.04579]
[1778767784228,36.93,79790.07,2.0,0.45148,6e-05,77.11617]
[1778768126028,36.93,79964.46,2.0,0.46109,6e-05,77.48433]
[1778768532257,36.92,80227.71,2.0,0.47557,6e-05,77.95599]
[1778768878310,36.93,80109.03,2.0,0.46903,6e-05,77.74442]
[1778769096032,36.9,80168.22,2.0,0.47225,6e-05,77.8433]
[1778769590812,36.83,80278.94,2.0,0.47823,6e-05,78.01359]
[1778770085737,36.82,80495.25,2.0,0.49015,6e-05,78.30657]
[1778770114406,36.83,80639.19,2.0,0.49809,6e-05,78.46834]
[1778770274806,36.82,80773.19,2.1,0.50545,5e-05,78.58977]
[1778770504204,36.84,80876.67,2.1,0.51115,5e-05,78.66202]
[1778770852124,36.86,81071.92,2.1,0.52186,5e-05,78.75676]
[1778771076944,36.92,81015.03,2.1,0.51877,5e-05,78.7275]
[1778771256994,36.99,80878.13,2.1,0.51133,5e-05,78.6461]
[1778771642780,37.05,80943.21,2.1,0.51492,5e-05,78.67852]
[1778772094523,37.06,81056.87,2.1,0.52111,5e-05,78.72362]
[1778772430868,37.2,81006.37,2.1,0.51843,5e-05,78.69457]
[1778773203620,37.33,80901.17,2.1,0.51279,5e-05,78.61951]
[1778773842091,37.26,81156.5,2.1,0.52657,5e-05,78.71923]
[1778774227437,37.28,81317.39,2.1,0.53525,5e-05,78.73437]
[1778774507379,37.34,81367.08,3.1,0.53792,5e-05,78.72759]
[1778774760905,37.38,81446.97,4.1,0.54219,5e-05,78.71451]
[1778775145038,37.48,81518.22,4.1,0.54598,5e-05,78.6926]
[1778775469704,37.55,81432.68,4.1,0.54141,5e-05,78.70192]
[1778776200791,37.62,81553.05,4.1,0.54779,5e-05,78.66106]
[1778776638889,37.62,81384.76,4.1,0.53885,5e-05,78.68273]
[1778776953253,37.57,81558.95,4.1,0.54812,5e-05,78.64246]
[1778777517146,37.55,81295.08,4.1,0.53406,5e-05,78.66379]
[1778777566874,37.54,81147.11,4.1,0.52613,5e-05,78.63764]
[1778777775131,37.52,81218.93,4.1,0.52998,5e-05,78.6499]
[1778778123284,37.58,81854.48,4.1,0.56374,5e-05,78.46549]
[1778778246337,37.64,81994.47,4.1,0.57104,5e-05,78.35014]
[1778778579077,37.77,82001.12,4.1,0.57126,5e-05,78.34076]
[1778778914485,37.86,81707.85,4.1,0.55587,5e-05,78.54414]
[1778779048752,37.87,81556.49,4.1,0.54791,5e-05,78.60226]
[1778779289434,37.89,81508.79,4.1,0.54539,5e-05,78.60981]
[1778779472748,37.89,81414.27,4.1,0.5404,5e-05,78.62013]
[1778780014090,37.97,81491.93,4.1,0.54448,5e-05,78.59737]
[1778780337533,38.01,81609.57,4.1,0.55066,5e-05,78.55803]
[1778780649106,38.03,81666.89,4.1,0.55365,5e-05,78.52885]
[1778781071264,38.07,81759.56,4.1,0.55847,5e-05,78.474]
[1778781618398,38.15,81653.91,4.1,0.55293,5e-05,78.51548]
[1778781849226,38.08,81532.39,4.1,0.54659,5e-05,78.55073]
[1778782989003,37.95,81898.51,4.1,0.56581,5e-05,78.33851]
[1778783522307,37.96,81841.34,4.1,0.56283,5e-05,78.36853]
[1778783822572,37.88,81567.48,4.1,0.5485,5e-05,78.49756]
[1778784605504,37.82,81582.25,4.1,0.5493,5e-05,78.47587]
[1778785044171,37.74,81611.63,4.1,0.55088,5e-05,78.45577]
[1778785899256,37.56,81625.26,4.1,0.55168,5e-05,78.42948]
[1778786640067,37.5,81592.84,4.1,0.54998,5e-05,78.42622]
[1778787887489,37.37,81468.08,4.1,0.54335,5e-05,78.43346]
[1778788678371,37.38,81431.87,4.1,0.5414,5e-05,78.42307]
[1778789144554,37.36,81559.7,4.1,0.54827,5e-05,78.38307]
[1778789719876,37.33,81398.72,4.1,0.53963,5e-05,78.40529]
[1778790241286,37.34,81297.96,4.1,0.5342,5e-05,78.39612]
[1778790665088,37.3,81305.97,4.1,0.53463,5e-05,78.38763]
[1778791442522,37.26,81241.45,4.1,0.53113,5e-05,78.36579]
[1778793174648,37.31,81399.84,4.1,0.53969,5e-05,78.33157]
[1778794087564,37.21,81413.8,4.1,0.54046,5e-05,78.31076]
[1778795012898,37.27,81482.68,4.1,0.54417,5e-05,78.27889]
[1778795859321,37.13,81395.89,4.8,0.5395,5e-05,78.27447]
[1778796509609,37.09,81415.68,4.8,0.54058,5e-05,78.25941]
[1778797509868,37.08,81455.1,5.0,0.54272,5e-05,78.23153]
[1778799357932,37.15,81482.62,5.0,0.5442,5e-05,78.18673]
[1778800159024,37.09,81226.11,5.0,0.53026,5e-05,78.1802]
[1778801298064,37.02,81307.01,5.0,0.53467,5e-05,78.16327]
[1778802014756,37.0,81271.2,5.0,0.53271,5e-05,78.14613]
[1778803041880,36.93,81101.57,5.0,0.5234,5e-05,78.09006]
[1778803625326,36.92,81224.93,5.0,0.53017,5e-05,78.10677]
[1778804622786,36.85,81458.51,5.0,0.54297,5e-05,78.07845]
[1778805440474,36.81,81631.34,5.0,0.55242,5e-05,78.00421]
[1778805809523,36.74,81314.91,5.0,0.5351,6e-05,78.06813]
[1778806326744,36.71,81530.52,5.0,0.54695,5e-05,78.02321]
[1778806820239,36.68,81577.39,5.0,0.54953,5e-05,77.99627]
[1778807410470,36.68,81565.76,5.0,0.54889,5e-05,77.9879]
[1778807994760,36.65,81568.3,5.0,0.54905,5e-05,77.97391]
[1778808793828,36.64,81258.35,5.0,0.53197,6e-05,78.00186]
[1778809412076,36.64,81442.44,5.0,0.54214,6e-05,77.97869]
[1778809976945,36.58,81211.99,5.0,0.52939,6e-05,77.97079]
[1778810050642,36.57,81242.16,5.0,0.53107,6e-05,77.97361]
[1778810623086,36.58,81105.87,5.0,0.5235,6e-05,77.93147]
[1778810872790,36.61,81064.13,5.0,0.52118,6e-05,77.91161]
[1778811202394,36.62,80924.45,5.0,0.5134,6e-05,77.83688]
[1778812176194,36.53,80939.14,5.0,0.51417,6e-05,77.82423]
[1778812459573,36.51,80777.65,5.0,0.50511,6e-05,77.70649]
[1778813032171,36.55,81048.74,5.0,0.52029,6e-05,77.86004]
[1778813271936,36.54,81137.25,5.0,0.52522,6e-05,77.88492]
[1778813626595,36.5,81343.03,5.1,0.53666,6e-05,77.90064]
[1778814363625,36.46,81262.28,5.1,0.53217,6e-05,77.88398]
[1778815479540,36.4,81224.29,5.1,0.53004,6e-05,77.85582]
[1778816218530,36.44,80958.91,5.1,0.5152,6e-05,77.75045]
[1778816960296,36.4,81009.79,5.1,0.51803,6e-05,77.761]
[1778817679783,36.41,81044.56,5.1,0.51998,6e-05,77.76091]
[1778818560252,36.43,81052.7,5.1,0.52044,6e-05,77.74503]
[1778819163248,36.44,80999.03,5.1,0.51744,6e-05,77.70863]
[1778820090106,36.41,81054.78,5.1,0.52055,6e-05,77.71408]
[1778821090640,36.43,80818.62,5.1,0.50728,6e-05,77.55601]
[1778822111344,36.43,80837.46,5.1,0.50833,6e-05,77.54839]
[1778822922614,36.43,80809.71,5.1,0.50676,6e-05,77.5097]
[1778823260664,36.41,80613.63,5.1,0.49568,6e-05,77.32183]
[1778823462014,36.41,80364.86,5.1,0.48159,6e-05,77.00056]
[1778823883304,36.37,80528.33,5.1,0.49079,6e-05,77.20999]
[1778824876692,36.44,80376.59,5.3,0.48228,6e-05,76.98869]
[1778825501565,36.47,80468.64,5.3,0.48752,6e-05,77.10129]
[1778826268557,36.5,80454.82,5.6,0.48677,6e-05,77.06811]
[1778827014898,36.52,80560.37,5.6,0.49275,6e-05,77.18237]
[1778828229382,36.48,80612.93,5.6,0.49565,6e-05,77.21544]
[1778828864195,36.52,80641.14,5.9,0.49728,6e-05,77.23123]
[1778829725635,36.45,80826.4,5.9,0.50766,6e-05,77.37828]
[1778830301095,36.46,80899.99,5.9,0.51182,6e-05,77.41626]
[1778831999227,36.08,80818.52,8.9,0.50692,6e-05,77.32479]
[1778832981598,35.93,80708.96,9.1,0.50052,6e-05,77.2111]
[1778833664322,35.78,80638.65,9.1,0.49632,6e-05,77.1253]
[1778834033166,35.74,80559.74,13.6,0.49171,6e-05,77.02884]
[1778834898521,35.61,80666.99,13.8,0.49777,6e-05,77.12895]
[1778836633549,35.56,80563.14,20.2,0.49167,6e-05,76.97707]
[1778837559860,35.46,80586.8,21.3,0.49291,6e-05,76.98388]
[1778838331692,35.41,80452.98,21.3,0.48503,6e-05,76.79752]
[1778838944096,35.54,80439.04,21.3,0.48439,6e-05,76.76672]
[1778839653632,35.59,80549.3,21.3,0.49086,6e-05,76.89533]
[1778840331779,35.62,80511.31,21.4,0.48868,6e-05,76.83424]
[1778841913038,35.68,80539.98,21.4,0.4904,6e-05,76.83709]
[1778842064947,35.64,80683.02,22.4,0.49865,6e-05,76.99158]
[1778843346135,35.51,80629.81,24.3,0.49541,6e-05,76.90929]
[1778844306024,35.5,80620.23,24.3,0.49484,6e-05,76.87832]
[1778845497307,35.51,80660.25,24.3,0.49716,6e-05,76.89536]
[1778846281907,35.58,80639.5,24.3,0.49603,6e-05,76.85706]
[1778846948720,35.56,80444.62,24.3,0.48463,6e-05,76.6042]
[1778848128806,35.65,80520.71,24.3,0.48916,6e-05,76.67969]
[1778848711858,35.67,80465.38,24.3,0.48596,6e-05,76.59633]
[1778849538913,35.84,80389.73,24.3,0.4818,6e-05,76.47417]
[1778849712019,35.86,80379.92,24.3,0.48127,6e-05,76.45627]
[1778850524899,36.1,80100.69,24.3,0.46552,6e-05,75.97189]
[1778850949271,36.21,80141.32,24.3,0.46806,6e-05,76.04202]
[1778851356892,36.22,80186.27,24.3,0.47065,6e-05,76.11392]
[1778851807622,36.35,79962.59,24.3,0.45807,6e-05,75.67801]
[1778852168540,36.47,79634.32,24.3,0.43961,6e-05,74.90876]
[1778852374665,36.6,79379.21,24.3,0.42547,6e-05,74.20904]
[1778852620788,36.66,79162.12,24.3,0.41342,6e-05,73.53849]
[1778852761497,36.69,79093.84,24.3,0.40966,6e-05,73.31395]
[1778852927620,36.72,79107.73,24.3,0.41054,6e-05,73.36094]
[1778853133174,36.76,78781.54,24.3,0.39245,6e-05,72.20691]
[1778853396070,36.76,78897.5,23.7,0.3989,6e-05,72.62837]
[1778853623053,36.8,78676.76,23.7,0.38675,6e-05,71.80142]
[1778853722472,36.84,78847.61,23.7,0.39638,6e-05,72.4531]
[1778853864990,36.83,78904.7,23.7,0.39952,6e-05,72.65603]
[1778854134364,36.84,78993.7,23.7,0.40452,6e-05,72.96567]
[1778854287429,36.74,79064.47,23.7,0.40815,6e-05,73.19049]
[1778854503055,36.7,79249.78,23.7,0.41842,6e-05,73.7823]
[1778854987622,36.62,79217.9,23.7,0.41634,6e-05,73.66088]
[1778855221284,36.63,79080.35,23.7,0.4086,6e-05,73.20557]
[1778855437185,36.62,79082.13,23.7,0.40866,6e-05,73.20484]
[1778855637030,36.59,79031.68,23.7,0.40573,6e-05,73.0248]
[1778855857750,36.54,79158.97,23.7,0.41272,6e-05,73.44002]
[1778856228489,36.51,79211.82,23.7,0.4156,6e-05,73.59978]
[1778856704633,36.45,79013.49,23.7,0.40416,6e-05,72.91511]
[1778857011136,36.46,79192.9,23.7,0.41436,6e-05,73.51565]
[1778857242843,36.41,79197.87,23.7,0.41446,6e-05,73.51948]
[1778857587322,36.38,79131.5,23.7,0.41059,6e-05,73.29067]
[1778857949090,36.37,79253.14,23.7,0.41744,6e-05,73.67686]
[1778858226711,36.38,79208.02,23.7,0.41492,6e-05,73.52812]
[1778858611600,36.27,79251.53,23.7,0.41703,6e-05,73.64534]
[1778859276145,36.26,79180.74,23.7,0.41294,6e-05,73.39936]
[1778859704270,36.2,79122.0,23.7,0.40938,6e-05,73.18583]
[1778860081246,36.14,79093.58,23.7,0.40754,6e-05,73.07179]
[1778860571244,36.07,79194.22,23.7,0.41305,6e-05,73.39029]
[1778861120021,36.04,79210.95,23.7,0.41389,6e-05,73.42951]
[1778861599972,35.96,79192.88,23.7,0.41255,6e-05,73.34756]
[1778862414202,35.96,79238.06,23.7,0.41514,6e-05,73.47813]
[1778862788979,35.9,79302.09,23.7,0.41862,6e-05,73.66794]
[1778863228130,35.85,79274.34,23.7,0.41683,6e-05,73.56354]
[1778863669247,35.86,79211.77,23.7,0.41325,6e-05,73.3507]
[1778863904895,35.87,79273.47,23.7,0.41682,6e-05,73.54745]
[1778864560489,35.99,79225.07,23.7,0.4144,6e-05,73.39177]
[1778865108103,36.02,79283.26,23.7,0.41784,6e-05,73.57198]
[1778866088349,35.79,79398.97,23.7,0.42376,6e-05,73.88262]
[1778866652252,35.74,79434.63,23.7,0.42568,6e-05,73.97345]
[1778867371198,35.59,79371.56,23.7,0.42153,6e-05,73.74882]
[1778867809529,35.48,79459.24,23.7,0.4263,6e-05,73.99322]
[1778868311865,35.53,79492.14,23.7,0.42836,6e-05,74.08514]
[1778868736375,35.55,79484.88,23.7,0.42798,6e-05,74.05663]
[1778869526229,35.47,79277.93,23.7,0.41562,6e-05,73.38839]
[1778870157770,35.42,79175.31,23.7,0.40942,6e-05,73.02221]
[1778870333067,35.41,79262.38,23.7,0.41449,6e-05,73.31136]
[1778871228717,35.35,79230.5,23.7,0.4124,6e-05,73.17711]
[1778871757824,35.35,79184.23,23.7,0.40964,6e-05,73.00694]
[1778872062774,35.32,79112.15,23.7,0.40531,6e-05,72.74418]
[1778872510669,35.35,79053.04,23.7,0.40195,6e-05,72.52756]
[1778872949639,35.28,79110.33,23.7,0.40503,6e-05,72.71254]
[1778874084572,35.3,79130.44,23.7,0.40626,6e-05,72.76263]
[1778874800775,35.25,79134.55,23.7,0.40629,6e-05,72.75311]
[1778875296656,35.28,79137.63,23.7,0.40656,6e-05,72.75657]
[1778876009332,35.38,79107.49,23.7,0.40511,6e-05,72.65068]
[1778876975729,35.45,79129.38,23.7,0.4066,6e-05,72.71652]
[1778878400515,35.52,79040.9,23.7,0.40166,6e-05,72.38241]
[1778879203624,35.56,79090.36,23.7,0.40463,6e-05,72.54703]
[1778879923503,35.45,79145.0,23.7,0.40742,6e-05,72.70637]
[1778880990268,35.42,79094.11,23.7,0.4043,6e-05,72.49986]
[1778881747054,35.4,79045.6,23.7,0.40136,6e-05,72.30412]
[1778882274363,35.49,78952.63,23.7,0.39625,6e-05,71.96333]
[1778883098344,35.62,79047.83,23.7,0.40224,6e-05,72.3188]
[1778883887821,35.57,79058.28,23.7,0.40266,6e-05,72.33143]
[1778885742406,35.48,79061.46,23.7,0.40244,6e-05,72.28595]
[1778887152665,35.51,79089.01,23.7,0.40411,6e-05,72.35936]
[1778887824681,35.51,79079.92,23.7,0.40355,6e-05,72.31201]
[1778889117724,35.47,79103.58,23.7,0.40476,6e-05,72.36117]
[1778890369477,35.57,79133.7,23.7,0.40681,6e-05,72.45402]
[1778892647453,35.27,79079.51,23.7,0.4025,6e-05,72.16369]
[1778893928948,35.44,79094.02,23.7,0.4039,6e-05,72.21502]
[1778895057466,35.38,79024.21,23.7,0.39957,6e-05,71.92697]
[1778896088037,35.37,79047.41,23.7,0.40084,6e-05,71.98692]
[1778897277637,35.5,79175.08,23.7,0.40876,6e-05,72.43419]
[1778898041476,35.59,79164.48,23.7,0.40841,6e-05,72.3935]
[1778899311176,35.65,79076.89,23.7,0.40345,6e-05,72.06736]
[1778901136324,35.72,79162.56,23.7,0.40864,6e-05,72.33812]
[1778902872710,35.54,79102.83,23.7,0.40446,6e-05,72.06365]
[1778904119372,35.55,79049.2,23.7,0.40131,6e-05,71.84482]
[1778904884722,35.45,79053.07,23.7,0.40112,6e-05,71.82364]
[1778905999989,35.33,78841.21,23.7,0.3882,6e-05,70.96941]
[1778907428643,35.17,78967.98,23.7,0.39498,6e-05,71.39988]
[1778910198850,35.26,79000.23,23.7,0.39712,6e-05,71.47706]
[1778912010674,35.38,78926.02,23.7,0.39313,6e-05,71.17651]
[1778913192195,35.45,78845.05,23.7,0.38861,6e-05,70.84752]
[1778913907394,35.38,78717.74,23.7,0.38087,6e-05,70.29978]
[1778914230876,35.4,78481.61,23.7,0.36725,6e-05,69.27812]
[1778915186260,35.47,78508.27,23.7,0.36904,6e-05,69.39361]
[1778915652320,35.66,78273.69,23.7,0.35641,6e-05,68.36346]
[1778916001258,35.69,78314.72,23.7,0.35889,6e-05,68.558]
[1778917336697,35.63,78514.88,23.7,0.37004,6e-05,69.41718]
[1778918415171,35.66,78362.21,23.7,0.36136,6e-05,68.71385]
[1778919276345,35.69,78389.35,23.7,0.36299,6e-05,68.82517]
[1778920616700,35.33,78417.36,23.7,0.36291,6e-05,68.81844]
[1778921879750,35.45,78392.67,23.7,0.36195,6e-05,68.71013]
[1778923110254,35.54,78018.66,23.7,0.34095,6e-05,66.89717]
[1778923338407,35.74,77984.7,23.7,0.34005,6e-05,66.79591]
[1778923928149,35.8,78078.74,23.7,0.34564,6e-05,67.27782]
[1778924466753,35.85,78128.83,23.7,0.34864,6e-05,67.52599]
[1778925311970,35.66,78103.56,23.7,0.34626,6e-05,67.31738]
[1778925775654,35.8,77951.13,23.7,0.33836,6e-05,66.59172]
[1778926221414,35.9,77843.8,23.7,0.33283,6e-05,66.06556]
[1778926957855,36.08,77872.5,23.7,0.33534,6e-05,66.27018]
[1778927861312,36.26,77887.31,23.7,0.33701,6e-05,66.3943]
[1778929178377,36.53,77954.43,23.7,0.34201,6e-05,66.80247]
[1778930342510,36.69,78147.63,23.7,0.35344,6e-05,67.76126]
[1778931172332,36.45,78119.59,23.7,0.35068,6e-05,67.52957]
[1778932643647,36.44,78086.17,23.7,0.34869,6e-05,67.33223]
[1778934603545,36.03,77962.33,23.7,0.33966,6e-05,66.52859]
[1778936157282,35.97,78022.9,23.7,0.3427,6e-05,66.77599]
[1778937501382,36.13,77862.89,23.7,0.33448,6e-05,65.99307]
[1778938224547,36.15,77934.11,23.7,0.3385,6e-05,66.34746]
[1778939497191,36.28,77904.77,23.7,0.33746,6e-05,66.21833]
[1778940148344,36.44,77938.09,23.7,0.34011,6e-05,66.4342]
[1778941266022,36.35,77887.69,23.7,0.33675,6e-05,66.11599]
[1778942235787,36.43,78065.52,23.7,0.34703,6e-05,67.00775]
[1778944153432,36.19,78072.27,23.7,0.34612,6e-05,66.91058]
[1778945431952,36.25,78113.05,23.7,0.34865,6e-05,67.10006]
[1778946481697,36.02,78237.19,23.7,0.35451,6e-05,67.59194]
[1778947365166,36.06,78204.59,23.7,0.35282,6e-05,67.43079]
[1778948189531,36.11,78173.71,23.7,0.35128,6e-05,67.28222]
[1778948948278,36.28,78251.06,23.7,0.35639,6e-05,67.68161]
[1778951242764,36.27,78252.74,23.7,0.35634,6e-05,67.63386]
[1778952659294,36.16,78274.46,23.7,0.35697,6e-05,67.66615]
[1778953576772,36.06,78235.68,23.7,0.35427,6e-05,67.43364]
[1778954820540,36.07,78176.37,23.7,0.35085,6e-05,67.12304]
[1778955749101,36.08,78137.99,23.7,0.34871,6e-05,66.92286]
[1778957042490,35.91,78252.65,23.7,0.35435,6e-05,67.38436]
[1778958884055,35.93,78234.97,23.7,0.35334,6e-05,67.26353]
[1778960700131,35.82,78253.13,23.7,0.35374,6e-05,67.27014]
[1778962097546,35.76,78286.56,23.7,0.35535,6e-05,67.38012]
[1778963717098,35.84,78259.01,23.7,0.35404,6e-05,67.23553]
[1778964897494,35.98,78242.15,23.7,0.35369,6e-05,67.1734]
[1778966477546,35.84,78272.68,23.7,0.35471,6e-05,67.23755]
[1778967525935,35.46,78271.11,23.7,0.35274,6e-05,67.081]
[1778970294318,35.37,78256.42,23.7,0.35132,6e-05,66.91574]
[1778971651815,34.76,78200.8,23.7,0.34494,6e-05,66.39195]
[1778972798753,34.73,78158.21,23.7,0.34222,6e-05,66.13607]
[1778973643073,34.76,78224.12,23.7,0.34623,6e-05,66.46467]
[1778975975383,34.75,78145.12,23.7,0.34141,6e-05,66.00303]
[1778976881938,34.62,78166.15,23.7,0.34189,6e-05,66.03764]
[1778977853724,34.5,78152.49,23.7,0.34045,6e-05,65.90146]
[1778979552683,34.68,77848.93,23.7,0.32357,6e-05,64.29993]
[1778980116194,34.7,78038.27,23.7,0.33467,6e-05,65.32528]
[1778981283328,34.76,77948.17,23.7,0.32966,6e-05,64.83867]
[1778982032859,34.73,77864.91,23.7,0.32458,6e-05,64.34725]
[1778982991895,34.51,77791.42,23.7,0.31904,6e-05,63.8101]
[1778983841080,34.38,77858.36,23.7,0.32219,6e-05,64.11072]
[1778986209342,34.37,77873.57,23.7,0.32287,6e-05,64.13433]
[1778988017703,34.1,77950.19,23.7,0.32575,6e-05,64.39747]
[1778989108060,33.97,78013.65,23.7,0.32872,6e-05,64.66674]
[1778990525933,34.13,78001.65,23.7,0.3288,6e-05,64.63507]
[1778991894366,34.16,78116.42,23.7,0.33573,6e-05,65.24082]
[1778992756379,34.37,78137.82,23.7,0.33809,6e-05,65.41969]
[1778994078645,34.36,78135.0,23.7,0.33778,6e-05,65.36769]
[1778996491706,34.3,78168.28,23.7,0.33931,6e-05,65.46103]
[1778997976125,34.39,78139.7,23.7,0.33799,6e-05,65.31059]
[1778999367906,34.41,78074.02,23.7,0.33413,6e-05,64.93705]
[1779000543196,34.35,78052.98,23.7,0.33248,6e-05,64.76887]
[1779002401210,34.37,78042.32,23.7,0.33188,6e-05,64.67711]
[1779003656042,34.2,78128.24,23.7,0.33601,6e-05,65.03913]
[1779004610972,34.01,78121.88,23.7,0.33454,6e-05,64.90318]
[1779007757797,34.32,78062.44,23.7,0.33247,6e-05,64.63412]
[1779008938081,34.3,78086.33,23.7,0.33373,6e-05,64.72686]
[1779010569543,34.25,78086.19,23.7,0.33336,6e-05,64.66669]
[1779012159871,34.19,78234.87,23.7,0.34186,6e-05,65.39141]
[1779012769129,34.12,78475.8,23.7,0.35613,6e-05,66.57013]
[1779013687265,34.16,78561.81,23.7,0.36155,6e-05,66.97537]
[1779015829699,34.28,78351.86,23.7,0.34919,6e-05,65.93519]
[1779017455073,34.26,78314.96,23.7,0.3468,6e-05,65.70546]
[1779018456113,33.98,78400.78,23.7,0.35055,6e-05,66.01626]
[1779019429462,34.0,78381.47,23.7,0.34939,6e-05,65.90076]
[1779020693791,34.17,78385.0,23.7,0.35041,6e-05,65.94848]
[1779021988868,34.08,78439.88,23.7,0.35327,6e-05,66.1628]
[1779022946156,34.29,78286.49,23.7,0.3449,6e-05,65.43748]
[1779025326255,34.39,78239.67,23.7,0.34247,6e-05,65.17595]
[1779026083549,34.52,78181.19,23.7,0.33958,6e-05,64.902]
[1779027099768,34.58,78062.07,23.7,0.33274,6e-05,64.2714]
[1779027683671,34.62,77916.86,23.7,0.32439,6e-05,63.4861]
[1779028572107,34.59,77976.43,23.7,0.32767,6e-05,63.77881]
[1779029652844,34.72,78007.47,23.7,0.33016,6e-05,63.97711]
[1779031595284,34.73,78015.23,23.7,0.33052,6e-05,63.97231]
[1779032555542,34.81,77965.05,23.7,0.32793,6e-05,63.71061]
[1779033807408,34.8,78066.87,23.7,0.33384,6e-05,64.22629]
[1779034670559,34.84,78048.64,23.7,0.33293,6e-05,64.12412]
[1779036019289,35.04,78107.66,23.7,0.3374,6e-05,64.48216]
[1779036966011,34.97,78023.89,23.7,0.33202,6e-05,63.98922]
[1779037560160,35.03,77976.47,23.7,0.32953,6e-05,63.74614]
[1779039550634,35.31,77893.42,23.7,0.32608,6e-05,63.36849]
[1779040610655,35.06,78060.48,23.7,0.33446,6e-05,64.13149]
[1779041218909,35.04,78174.11,23.7,0.34101,6e-05,64.69618]
[1779042725059,35.2,78107.38,23.7,0.33784,6e-05,64.37996]
[1779043546700,35.15,78107.36,23.7,0.33749,6e-05,64.33755]
[1779044605618,35.09,78238.93,23.7,0.34497,6e-05,64.96466]
[1779045574407,35.17,78221.78,23.7,0.34427,6e-05,64.88058]
[1779047618728,35.18,78436.97,23.7,0.35707,6e-05,65.88435]
[1779048979249,35.29,78294.46,23.7,0.34901,6e-05,65.20208]
[1779049822689,35.59,78279.99,23.7,0.34955,6e-05,65.20985]
[1779050991471,35.17,78248.16,23.7,0.34555,6e-05,64.88267]
[1779051756559,35.14,78237.69,23.7,0.34472,6e-05,64.79981]
[1779053372165,35.37,78358.42,23.7,0.35299,6e-05,65.43246]
[1779053783041,35.54,78419.69,23.7,0.35739,6e-05,65.76411]
[1779055320728,35.35,78189.19,23.7,0.3427,6e-05,64.54523]
[1779055823458,35.39,78025.09,23.7,0.33322,6e-05,63.70541]
[1779056499208,35.54,78041.41,23.7,0.33492,6e-05,63.83195]
[1779057086271,35.47,78038.08,23.7,0.33433,6e-05,63.7743]
[1779057818577,35.55,78016.32,23.7,0.33343,6e-05,63.67349]
[1779058562159,35.59,77898.38,23.7,0.32675,6e-05,63.04927]
[1779059711639,35.65,77814.5,23.7,0.32213,6e-05,62.59188]
[1779060166818,35.73,77937.07,23.7,0.32962,6e-05,63.27192]
[1779060692659,35.8,77755.34,23.7,0.3195,6e-05,62.31087]
[1779061270394,35.8,77200.74,23.7,0.2883,6e-05,59.08328]
[1779061379704,35.91,77144.25,23.7,0.28585,5e-05,58.79909]
[1779061567832,35.93,77187.08,23.7,0.28832,5e-05,59.06939]
[1779061975085,35.62,77442.77,23.7,0.30063,6e-05,60.41176]
[1779062794822,35.42,77092.93,23.8,0.27987,6e-05,58.14074]
[1779063128049,35.64,77050.33,24.8,0.2789,5e-05,58.00436]
[1779063448362,35.69,77269.36,24.8,0.29127,6e-05,59.37995]
[1779063748802,35.71,77202.06,24.8,0.28762,6e-05,58.97217]
[1779064293011,35.55,77167.08,24.8,0.28468,6e-05,58.64806]
[1779064746659,35.63,77128.54,25.0,0.28304,5e-05,58.44839]
[1779065172921,35.59,77036.59,26.4,0.27772,5e-05,57.83748]
[1779066045108,35.56,77164.31,26.6,0.28444,6e-05,58.59001]
[1779066368165,35.61,77114.05,26.6,0.28198,5e-05,58.3022]
[1779066792292,35.32,77172.7,26.6,0.28338,6e-05,58.47817]
[1779067178887,35.53,76961.37,26.6,0.27309,5e-05,57.26792]
[1779067361286,35.6,76992.36,26.6,0.2752,5e-05,57.50619]
[1779067757628,35.7,76878.97,26.6,0.26966,5e-05,56.83809]
[1779068749396,35.82,76731.93,27.1,0.26252,5e-05,55.94505]
[1779069029635,35.94,76838.9,27.1,0.26898,5e-05,56.71384]
[1779069598411,35.86,77076.58,27.1,0.28127,5e-05,58.14332]
[1779070096367,35.79,77175.47,97.1,0.28623,6e-05,58.69881]
[1779070479092,35.62,77162.75,97.1,0.28443,6e-05,58.50564]
[1779071121163,35.62,77009.87,97.1,0.27603,5e-05,57.53661]
[1779072403823,35.73,76849.93,97.1,0.26798,5e-05,56.55443]
[1779072837204,35.71,76703.93,197.1,0.26001,5e-05,55.57764]
[1779073216907,35.79,76881.74,197.1,0.27,5e-05,56.77767]
[1779073889743,35.46,76938.23,197.1,0.27091,5e-05,56.90262]
[1779074935260,35.31,76966.89,197.1,0.2714,5e-05,56.95561]
[1779075447403,35.35,76891.74,197.1,0.26755,5e-05,56.4852]
[1779076195088,35.49,76951.56,197.1,0.27167,5e-05,56.94989]
[1779077080359,35.36,76897.64,197.1,0.26777,5e-05,56.48338]
[1779078210981,35.11,76798.57,203.6,0.26069,5e-05,55.62683]
[1779079283406,35.48,76936.43,214.8,0.27052,5e-05,56.76267]
[1779079838943,35.23,76894.56,214.8,0.26658,5e-05,56.30376]
[1779080738815,35.24,77000.61,214.8,0.2724,5e-05,56.97919]
[1779081777936,35.17,76971.92,214.8,0.27026,5e-05,56.71638]
[1779083440307,35.27,76938.84,214.9,0.26902,5e-05,56.53044]
[1779084299494,35.41,76874.48,214.9,0.26633,5e-05,56.18319]
[1779084647628,35.5,76668.56,214.9,0.25583,5e-05,54.87943]
[1779084926997,35.46,76855.25,214.9,0.26558,5e-05,56.07771]
[1779085409208,35.4,76787.02,214.9,0.26145,5e-05,55.57307]
[1779086400549,35.49,76699.79,214.9,0.25733,5e-05,55.03888]
[1779086713438,35.38,76855.67,214.9,0.26497,5e-05,55.98023]
[1779087606839,35.3,76926.15,214.9,0.2682,5e-05,56.35987]
[1779089115817,35.47,76818.98,214.9,0.26336,5e-05,55.73699]
[1779089606188,35.18,77058.75,214.9,0.27456,6e-05,57.0836]
[1779090065001,35.42,77011.3,215.8,0.27343,5e-05,56.92354]
[1779091029973,35.64,77058.01,215.8,0.27736,5e-05,57.3417]
[1779091690678,35.48,77139.42,215.8,0.28078,6e-05,57.73308]
[1779093188466,35.76,76957.51,215.8,0.27246,5e-05,56.727]
[1779094105704,35.79,76925.16,215.8,0.27079,5e-05,56.51363]
[1779095170231,35.76,76927.26,215.8,0.27066,5e-05,56.48227]
[1779095765093,35.76,76930.54,216.8,0.27081,5e-05,56.48949]
[1779096715136,35.78,76918.97,216.8,0.27023,5e-05,56.40207]
[1779097375453,35.73,76942.17,216.8,0.27112,5e-05,56.49994]
[1779098401643,35.71,76925.5,216.8,0.27004,5e-05,56.35665]
[1779099241567,35.76,76793.51,216.8,0.26316,5e-05,55.51593]
[1779100798567,35.94,76819.29,216.8,0.26555,5e-05,55.76209]
[1779101977419,35.93,76753.5,216.8,0.26188,5e-05,55.29887]
[1779102596004,35.93,76680.51,216.8,0.25795,5e-05,54.80622]
[1779103608894,35.91,76848.73,216.8,0.26676,5e-05,55.86091]
[1779104368275,35.85,77005.1,216.8,0.27481,5e-05,56.79917]
[1779104478210,35.81,77331.34,217.0,0.29263,6e-05,58.77932]
[1779104984933,35.7,77272.25,217.0,0.28862,6e-05,58.3465]
[1779105514158,35.71,77264.64,217.0,0.28817,6e-05,58.28818]
[1779105714364,35.69,77386.0,217.0,0.29488,6e-05,59.0065]
[1779105923125,35.46,77305.83,217.0,0.28897,6e-05,58.38875]
[1779106183842,35.42,77440.71,217.0,0.29632,6e-05,59.17137]
[1779106646101,35.46,77400.91,217.0,0.29431,6e-05,58.94784]
[1779107227700,35.37,77376.23,217.0,0.2923,6e-05,58.73019]
[1779107950108,35.1,77652.27,227.1,0.30651,6e-05,60.20886]
[1779108460376,34.61,77702.36,317.1,0.30656,6e-05,60.24135]
[1779108706726,34.75,77579.88,317.1,0.30021,6e-05,59.58146]
[1779109283862,34.91,77534.53,318.3,0.29848,6e-05,59.38061]
[1779109849427,34.9,77469.43,319.0,0.29461,6e-05,58.96538]
[1779111014578,34.97,77161.78,319.0,0.2774,6e-05,57.0531]
[1779111204919,35.02,77143.14,319.4,0.27668,6e-05,56.96395]
[1779111397486,35.08,77027.15,319.4,0.27054,6e-05,56.24536]
[1779111480270,35.15,76764.87,319.4,0.25664,5e-05,54.56488]
[1779111630599,35.24,76970.06,312.6,0.26842,6e-05,55.97934]
[1779111782916,35.36,76783.57,307.6,0.259,5e-05,54.83189]
[1779111902316,35.38,76783.95,307.6,0.25919,5e-05,54.85056]
[1779112257167,35.39,77008.0,309.1,0.27146,6e-05,56.31192]
[1779112645390,35.38,76955.46,309.1,0.26849,5e-05,55.95783]
[1779112931278,35.5,76845.43,309.1,0.26323,5e-05,55.31468]
[1779113222228,35.63,76830.92,301.6,0.26323,5e-05,55.29867]
[1779113418205,35.62,76774.46,301.6,0.26012,5e-05,54.9192]
[1779113753523,35.61,76784.63,301.6,0.2606,5e-05,54.97214]
[1779114165199,35.53,76711.38,295.4,0.25612,5e-05,54.42083]
[1779114586007,35.54,76620.19,295.2,0.25125,5e-05,53.80401]
[1779114766042,35.57,76504.25,295.2,0.2453,5e-05,53.03679]
[1779114889557,35.61,76332.7,295.2,0.23666,5e-05,51.89421]
[1779114983578,35.64,76313.53,295.2,0.23586,5e-05,51.78327]
[1779115252667,35.68,76412.19,294.6,0.24126,5e-05,52.49106]
[1779115572911,35.67,76309.8,294.6,0.23583,5e-05,51.76734]
[1779115922402,35.79,76429.17,294.6,0.24283,5e-05,52.67714]
[1779116530170,35.83,76216.02,289.4,0.23212,5e-05,51.2348]
[1779116652276,35.85,76154.42,289.2,0.22909,5e-05,50.81721]
[1779116837033,35.87,76150.56,289.2,0.22907,5e-05,50.80869]
[1779117046421,35.92,76259.31,289.2,0.23486,5e-05,51.58944]
[1779117577259,35.85,76081.02,289.0,0.22532,5e-05,50.28018]
[1779118208789,35.88,76077.72,289.0,0.22531,5e-05,50.26674]
[1779118731503,35.39,76271.51,289.0,0.2317,5e-05,51.1835]
[1779118783743,35.39,76204.37,289.0,0.22823,5e-05,50.70753]
[1779119660456,35.26,76366.78,289.0,0.23566,5e-05,51.71637]
[1779120277021,35.37,76312.7,289.0,0.23354,5e-05,51.41039]
[1779120684000,35.33,76550.27,289.0,0.24563,5e-05,53.00505]
[1779121018705,35.4,76499.14,289.0,0.24344,5e-05,52.70807]
[1779121497567,35.26,76482.53,289.0,0.24154,5e-05,52.46514]
[1779122221366,35.28,76470.67,289.0,0.24097,5e-05,52.37814]
[1779122838855,35.15,76453.49,289.0,0.23918,5e-05,52.14276]
[1779123450993,35.29,76488.79,289.0,0.24193,5e-05,52.4824]
[1779123825818,35.32,76509.06,289.0,0.24315,5e-05,52.63245]
[1779124581498,35.38,76594.99,289.0,0.24804,5e-05,53.24607]
[1779125193137,35.23,76611.37,289.0,0.24787,5e-05,53.22581]
[1779126813210,35.02,76699.12,288.0,0.25105,5e-05,53.62054]
[1779127603832,35.48,76449.75,288.2,0.24083,5e-05,52.25412]
[1779128116509,35.54,76376.35,288.2,0.23738,5e-05,51.78596]
[1779128766084,35.73,76173.75,288.2,0.22826,5e-05,50.52525]
[1779129155665,35.64,76401.2,288.2,0.23928,5e-05,52.0108]
[1779129828241,35.73,76283.08,288.2,0.23372,5e-05,51.25141]
[1779130543071,35.8,76254.72,288.2,0.2327,5e-05,51.09593]
[1779130960310,35.57,76652.91,288.2,0.25193,5e-05,53.61471]
[1779131031495,35.45,76841.05,288.2,0.26129,5e-05,54.77565]
[1779131148683,35.34,76748.58,288.2,0.25551,5e-05,54.07677]
[1779131444793,35.37,76598.01,288.2,0.24763,5e-05,53.07981]
[1779131812728,35.28,76597.32,288.2,0.24694,5e-05,52.99418]
[1779132367871,35.17,76586.86,288.2,0.24557,5e-05,52.81962]
[1779133402217,35.12,76758.96,288.2,0.2544,5e-05,53.92254]
[1779133709599,35.01,76854.84,288.2,0.25892,5e-05,54.48156]
[1779134054554,34.93,76902.24,288.2,0.26093,6e-05,54.7268]
[1779134758761,34.95,76859.86,288.2,0.25867,6e-05,54.43783]
[1779135722362,34.86,77062.19,288.2,0.26928,6e-05,55.69385]
[1779136434093,34.98,77109.23,288.2,0.27265,6e-05,56.06118]
[1779137887427,34.99,76947.77,288.2,0.26359,6e-05,54.97366]
[1779138783847,34.98,76908.77,288.2,0.26128,6e-05,54.68293]
[1779139761758,34.91,77001.63,288.2,0.26588,6e-05,55.22139]
[1779140360110,34.82,76981.31,288.2,0.26411,6e-05,55.00828]
[1779140948019,34.92,76966.96,288.2,0.26395,6e-05,54.96972]
[1779141743231,34.62,77042.68,288.2,0.26616,6e-05,55.24304]
[1779142416322,34.55,77121.61,288.2,0.27005,6e-05,55.6918]
[1779143535391,34.37,77134.71,288.2,0.26958,6e-05,55.63326]
[1779144189389,34.32,77005.72,288.2,0.26187,6e-05,54.7165]
[1779144821105,34.51,76978.12,288.2,0.26155,6e-05,54.65092]
[1779145864295,34.4,77107.49,288.2,0.26805,6e-05,55.41121]
[1779146674331,34.4,77028.8,288.2,0.2635,6e-05,54.86153]
[1779146921850,34.36,77039.64,288.2,0.26383,6e-05,54.90014]
[1779147912182,34.46,77091.28,288.2,0.26736,6e-05,55.28998]
[1779149301149,34.44,77047.71,288.2,0.26467,6e-05,54.95111]
[1779149887514,34.41,77150.03,288.2,0.27023,6e-05,55.59318]
[1779150286829,34.39,77250.0,288.2,0.27578,6e-05,56.22139]
[1779150763746,34.36,77207.46,288.2,0.27311,6e-05,55.91251]
[1779151464896,34.39,77167.68,288.2,0.27096,6e-05,55.65233]
[1779152359440,34.37,77136.03,288.2,0.26898,6e-05,55.40856]
[1779153351606,34.35,76999.44,288.2,0.26101,6e-05,54.45338]
[1779153426823,34.36,77003.02,288.2,0.26123,6e-05,54.47798]
[1779154218931,34.59,76709.49,291.6,0.24647,5e-05,52.62432]
[1779154932640,34.55,76775.09,291.6,0.24972,6e-05,53.02574]
[1779155640953,34.5,76747.55,291.6,0.24779,5e-05,52.77594]
[1779156203218,34.52,76623.45,291.6,0.2411,5e-05,51.90918]
[1779156859256,34.52,76699.04,291.6,0.24519,5e-05,52.42387]
[1779157547409,34.36,76927.29,291.6,0.25669,6e-05,53.85783]
[1779158929890,34.37,76700.57,291.6,0.24405,5e-05,52.25689]
[1779159799021,34.57,76592.43,291.6,0.23948,5e-05,51.63554]
[1779160440869,34.51,76763.82,291.6,0.24841,6e-05,52.77204]
[1779161497473,34.43,76749.06,291.6,0.24694,6e-05,52.57594]
[1779162284135,34.37,76839.72,291.6,0.25146,6e-05,53.13475]
[1779163684242,34.39,76826.95,291.6,0.2508,6e-05,53.02718]
[1779164607421,34.38,76718.82,291.6,0.24469,5e-05,52.24412]
[1779165490395,34.34,76836.71,291.6,0.2508,6e-05,53.00126]
[1779166716687,34.14,76899.59,291.6,0.25287,6e-05,53.25254]
[1779167845597,34.21,76796.54,291.6,0.24751,6e-05,52.56179]
[1779168449929,34.26,76706.39,291.6,0.24285,5e-05,51.95498]
[1779169305840,34.1,76926.54,291.6,0.25391,6e-05,53.33986]
[1779170212806,34.09,76896.32,291.6,0.25203,6e-05,53.09534]
[1779171998972,33.87,76968.61,291.6,0.25448,6e-05,53.38282]
[1779172504326,33.87,77003.28,291.6,0.25642,6e-05,53.61139]
[1779173531697,34.08,77052.1,291.6,0.26055,6e-05,54.07156]
[1779174475906,34.39,77049.64,291.6,0.26244,6e-05,54.25323]
[1779175302216,34.39,77239.17,291.6,0.27326,6e-05,55.48993]
[1779175876605,34.48,77131.49,291.6,0.26762,6e-05,54.82785]
[1779178108939,34.55,77100.16,291.6,0.26615,6e-05,54.61154]
[1779179041847,34.51,77030.68,291.6,0.26179,6e-05,54.08775]
[1779179683211,34.6,77089.62,291.6,0.26569,6e-05,54.52618]
[1779180566850,34.32,77145.18,291.6,0.26699,6e-05,54.68438]
[1779183951008,34.11,76799.4,291.6,0.24568,6e-05,52.06808]
[1779185904741,34.51,76756.73,291.6,0.24595,6e-05,52.03558]
[1779186286755,34.55,76792.47,291.6,0.24817,6e-05,52.30383]
[1779187648079,34.61,76775.62,291.6,0.24752,6e-05,52.19554]
[1779188440181,34.54,77034.55,291.6,0.26149,6e-05,53.88474]
[1779189090240,34.4,76975.05,291.6,0.25712,6e-05,53.36472]
[1779189976686,34.45,76869.84,291.6,0.25147,6e-05,52.65854]
[1779191042900,34.42,76725.87,291.3,0.24313,6e-05,51.60209]
[1779191620158,34.63,76736.23,291.0,0.24514,6e-05,51.82723]
[1779193876143,34.78,76835.29,295.3,0.25147,6e-05,52.56435]
[1779195110889,34.66,76876.37,295.3,0.25281,6e-05,52.71772]
[1779195665784,34.62,76903.23,295.4,0.25403,6e-05,52.85922]
[1779196532238,34.69,76814.48,299.9,0.24948,6e-05,52.28093]
[1779196914666,34.7,76760.07,299.9,0.24648,6e-05,51.90108]
[1779197412129,34.84,76630.98,299.9,0.24039,5e-05,51.10934]
[1779197585740,34.85,76749.55,299.9,0.24692,6e-05,51.93175]
[1779198019672,34.66,76842.95,303.2,0.25071,6e-05,52.41095]
[1779198298900,34.74,76729.01,303.2,0.24493,6e-05,51.67974]
[1779198519403,34.83,76886.28,303.2,0.25425,6e-05,52.81903]
[1779198910613,34.78,76982.85,303.2,0.25935,6e-05,53.42859]
[1779199329847,34.76,76792.23,303.2,0.24853,6e-05,52.10955]
[1779199573674,34.7,76886.84,303.3,0.25337,6e-05,52.70517]
[1779199930191,34.65,76752.04,303.3,0.24549,6e-05,51.73015]
[1779200417861,34.81,76453.56,303.3,0.23033,5e-05,49.75007]
[1779200531859,34.88,76334.42,303.3,0.22456,5e-05,48.96586]
[1779200769870,34.98,76392.65,303.3,0.22826,5e-05,49.45335]
[1779200996987,34.97,76440.64,303.3,0.23077,5e-05,49.78501]
[1779201254724,34.96,76369.47,303.3,0.22689,5e-05,49.26374]
[1779201553405,35.08,76457.54,303.3,0.23237,5e-05,49.97817]
[1779202107558,35.03,76140.05,304.5,0.21537,5e-05,47.65894]
[1779202454262,35.08,76257.66,304.5,0.22177,5e-05,48.53707]
[1779202903088,34.99,76423.29,306.7,0.22979,5e-05,49.62238]
[1779203470325,34.84,76532.46,306.7,0.23449,5e-05,50.24712]
[1779204016715,34.72,76505.42,306.7,0.2322,5e-05,49.9469]
[1779204347819,34.75,76469.66,306.7,0.23044,5e-05,49.7061]
[1779204742222,34.74,76542.18,306.7,0.23422,5e-05,50.19979]
[1779205976581,34.75,76550.74,306.7,0.23464,5e-05,50.23306]
[1779206426319,34.73,76521.39,306.7,0.23292,5e-05,50.00133]
[1779207025648,34.72,76410.29,306.7,0.22687,5e-05,49.18908]
[1779207641656,34.7,76476.84,306.7,0.23016,5e-05,49.61955]
[1779208215672,34.59,76638.82,306.7,0.23815,5e-05,50.66438]
[1779209010217,34.4,76757.2,306.8,0.24325,6e-05,51.31667]
[1779210306900,34.29,76974.3,306.8,0.25457,6e-05,52.6995]
[1779210649869,34.35,76932.22,306.8,0.25262,6e-05,52.45112]
[1779211746782,34.41,76889.38,306.8,0.25047,6e-05,52.16608]
[1779212312162,34.51,76919.35,306.8,0.25282,6e-05,52.4344]
[1779213197285,34.47,76818.3,306.8,0.24682,6e-05,51.68629]
[1779213914219,34.53,76865.15,307.8,0.24979,6e-05,52.03595]
[1779214973299,34.22,76837.02,307.8,0.24596,6e-05,51.56988]
[1779217022206,34.5,76810.35,318.8,0.24623,6e-05,51.54605]
[1779217587187,34.39,76888.98,318.8,0.24987,6e-05,51.99453]
[1779218473179,34.07,76959.08,318.8,0.25154,6e-05,52.20922]
[1779219199078,34.33,76900.44,318.8,0.24992,6e-05,51.97824]
[1779220661975,34.46,76803.37,318.8,0.24525,6e-05,51.36492]
[1779220912404,34.41,76857.08,318.8,0.24791,6e-05,51.69409]
[1779222993115,34.57,76957.66,318.8,0.2545,6e-05,52.44602]
[1779224258278,34.32,77038.34,318.8,0.25733,6e-05,52.78165]
[1779225663152,34.41,77006.91,318.8,0.25605,6e-05,52.59812]
[1779226705472,34.33,77023.49,318.8,0.25637,6e-05,52.62501]
[1779228033476,34.61,76860.98,318.8,0.24889,6e-05,51.67532]
[1779228637383,34.71,76802.78,318.8,0.24631,6e-05,51.3389]
[1779229256635,34.76,76749.26,318.8,0.24365,6e-05,50.99381]
[1779231419745,34.41,76738.93,318.8,0.24038,6e-05,50.57634]
[1779232013441,34.51,76717.83,318.8,0.23989,6e-05,50.49548]
[1779233603127,34.45,76903.92,318.8,0.24978,6e-05,51.70182]
[1779234868127,34.47,76866.25,318.8,0.24769,6e-05,51.42303]
[1779235669725,34.26,76747.0,318.8,0.23944,6e-05,50.39764]
[1779236460958,34.45,76595.68,318.8,0.23237,5e-05,49.46054]
[1779238064222,34.77,76739.89,318.8,0.24245,6e-05,50.69283]
[1779239098608,34.49,76801.79,318.8,0.24382,6e-05,50.87069]
[1779239961609,34.36,76860.79,318.8,0.24617,6e-05,51.15771]
[1779240544788,34.68,76607.2,318.8,0.23424,5e-05,49.61585]
[1779241020451,34.65,76597.98,318.8,0.23349,5e-05,49.5141]
[1779241689053,34.56,76609.03,318.8,0.23344,5e-05,49.50326]
[1779242422833,34.33,76848.26,318.8,0.24502,6e-05,50.97648]
[1779243397153,34.27,76815.62,318.8,0.24266,6e-05,50.67081]
[1779244991969,34.31,76643.61,318.8,0.23323,6e-05,49.44271]
[1779246160185,34.32,76624.96,318.8,0.23216,6e-05,49.28304]
[1779247256797,34.44,76687.96,318.8,0.23642,6e-05,49.80325]
[1779247860098,34.4,76751.73,318.8,0.23962,6e-05,50.20347]
[1779249285310,34.63,76724.77,318.8,0.23961,6e-05,50.15827]
[1779251764302,34.48,76713.89,318.8,0.23778,6e-05,49.89754]
[1779253122120,34.51,76776.32,318.8,0.24134,6e-05,50.31933]
[1779253870014,34.2,77134.37,318.8,0.25963,6e-05,52.53723]
[1779254274035,34.27,77178.87,318.8,0.26266,6e-05,52.87332]
[1779255021625,34.29,77206.67,318.8,0.26441,6e-05,53.05811]
[1779255749349,34.29,77243.11,318.8,0.26648,6e-05,53.28032]
[1779256490122,34.19,77196.96,318.8,0.26303,6e-05,52.88156]
[1779257393707,34.28,77213.11,318.8,0.26448,6e-05,53.02422]
[1779259272840,34.44,77268.51,318.8,0.26866,6e-05,53.4493]
[1779260203642,34.19,77389.13,320.0,0.27414,6e-05,54.05459]
[1779261153177,34.14,77401.56,320.0,0.2745,6e-05,54.07994]
[1779261830229,34.2,77432.07,320.0,0.27664,6e-05,54.29543]
[1779262883140,34.14,77383.57,320.0,0.27329,6e-05,53.91632]
[1779264015230,34.42,77272.77,320.0,0.2684,6e-05,53.33448]
[1779266261975,34.29,77345.35,320.0,0.2717,6e-05,53.66717]
[1779266649588,34.15,77537.0,320.0,0.28235,6e-05,54.81525]
[1779267384709,34.09,77466.86,320.0,0.27759,6e-05,54.30234]
[1779268629586,33.94,77363.06,320.0,0.27021,6e-05,53.48778]
[1779269701843,34.08,77512.73,320.0,0.28014,6e-05,54.53028]
[1779270480424,34.19,77482.64,320.0,0.27898,6e-05,54.38431]
[1779271442474,34.25,77529.47,320.0,0.2821,6e-05,54.6914]
[1779273228930,34.1,77602.47,320.0,0.28548,6e-05,55.01988]
[1779274311692,34.08,77539.83,320.0,0.28143,6e-05,54.57946]
[1779275685905,34.23,77466.83,320.0,0.27781,6e-05,54.15851]
[1779277051642,33.99,77431.39,320.0,0.27402,6e-05,53.74434]
[1779277348055,34.04,77362.33,320.0,0.27014,6e-05,53.31105]
[1779279150791,34.04,77445.54,320.0,0.27501,6e-05,53.80801]
[1779280014491,34.08,77483.61,320.0,0.27752,6e-05,54.05791]
[1779281205213,34.54,77561.6,320.0,0.28511,6e-05,54.79729]
[1779281791480,34.62,77613.96,320.0,0.28878,6e-05,55.15702]
[1779282333245,34.6,77565.39,320.0,0.28565,6e-05,54.82604]
[1779283367665,34.76,77487.43,320.0,0.28188,6e-05,54.40349]
[1779283733664,34.77,77285.42,320.0,0.26981,6e-05,53.10035]
[1779284040646,34.77,77216.6,320.0,0.26572,6e-05,52.64083]
[1779284344943,34.78,77099.18,320.0,0.2589,6e-05,51.85921]
[1779284622554,34.71,77013.53,320.0,0.25345,6e-05,51.22451]
[1779284855328,34.61,77331.97,320.0,0.27141,6e-05,53.26741]
[1779285029302,34.58,77234.43,320.0,0.26548,6e-05,52.61013]
[1779285367199,34.58,77060.18,320.0,0.25521,6e-05,51.42879]
[1779285681714,34.35,77226.19,333.3,0.26336,6e-05,52.37741]
[1779286368790,34.44,76952.4,333.3,0.24794,6e-05,50.55945]
[1779286508788,34.48,77130.54,333.3,0.25854,6e-05,51.80198]
[1779286589971,34.32,77341.59,333.3,0.26995,6e-05,53.09769]
[1779286664324,34.3,77348.34,333.3,0.27026,6e-05,53.13009]
[1779286890275,34.2,77457.74,333.3,0.2762,6e-05,53.77833]
[1779286957224,34.18,77506.79,333.3,0.27904,6e-05,54.07984]
[1779287223155,34.17,77405.38,333.3,0.27281,6e-05,53.40857]
[1779287772877,34.12,77332.08,333.3,0.26797,6e-05,52.87171]
[1779288031270,34.12,77314.27,333.3,0.2669,6e-05,52.74834]
[1779288359549,34.14,77408.91,333.3,0.27271,6e-05,53.37856]
[1779288722068,34.15,77475.46,333.3,0.27677,6e-05,53.80833]
[1779289157960,34.14,77468.35,333.3,0.27623,6e-05,53.74362]
[1779289445312,34.09,77404.24,333.3,0.272,6e-05,53.28521]
[1779289893573,34.1,77341.9,333.3,0.26823,6e-05,52.86242]
[1779290153605,34.11,77816.66,340.6,0.29754,6e-05,55.89911]
[1779290219844,34.03,77723.37,340.6,0.2912,6e-05,55.27858]
[1779290293190,34.04,77603.44,340.6,0.28381,6e-05,54.52573]
[1779290499936,34.05,77744.3,340.6,0.29264,6e-05,55.4149]
[1779290783410,34.02,77593.96,340.6,0.28308,6e-05,54.4414]
[1779291099730,33.96,77628.11,340.6,0.28475,6e-05,54.61221]
[1779291605890,33.98,77512.09,340.6,0.27767,6e-05,53.8617]
[1779292365842,33.74,77542.29,340.6,0.27791,6e-05,53.89011]
[1779292801802,33.77,77462.29,340.6,0.27313,6e-05,53.36918]
[1779293129647,33.73,77479.87,340.6,0.27396,6e-05,53.4557]
[1779293714597,33.71,77461.24,340.6,0.27263,6e-05,53.30169]
[1779294251179,34.02,77199.33,340.6,0.25883,6e-05,51.7308]
[1779294569864,34.11,77028.05,340.6,0.24929,6e-05,50.60364]
[1779294859856,34.04,77152.6,340.6,0.2561,6e-05,51.40326]
[1779295283520,33.85,77233.3,341.3,0.2596,6e-05,51.81355]
[1779295703147,33.87,77326.57,341.3,0.26532,6e-05,52.44964]
[1779296229980,33.9,77287.78,341.3,0.26311,6e-05,52.18968]
[1779296535329,33.88,77320.91,341.3,0.26494,6e-05,52.39124]
[1779297035420,33.84,77311.27,341.3,0.26403,6e-05,52.28326]
[1779297504621,33.79,77386.22,341.3,0.26822,6e-05,52.74454]
[1779298283902,33.72,77561.63,341.3,0.27849,6e-05,53.84089]
[1779298746866,33.69,77596.53,341.3,0.28046,6e-05,54.04084]
[1779298994743,33.65,77635.73,341.3,0.28259,6e-05,54.26079]
[1779299777751,33.65,77547.9,341.3,0.27709,6e-05,53.66984]
[1779300237850,33.66,77517.19,341.3,0.27521,6e-05,53.45992]
[1779301242862,33.73,77600.29,341.3,0.2807,6e-05,54.01469]
[1779301711805,33.72,77512.23,341.3,0.27513,6e-05,53.41851]
[1779302207268,33.7,77541.85,341.5,0.2768,6e-05,53.58828]
[1779302738300,33.68,77471.94,341.7,0.27232,6e-05,53.10041]
[1779303355937,33.63,77428.33,341.7,0.26924,6e-05,52.75852]
[1779303786459,33.7,77414.79,341.7,0.26882,6e-05,52.69961]
[1779304445845,33.73,77408.76,342.0,0.26864,6e-05,52.66501]
[1779305407200,33.67,77589.53,343.0,0.27935,6e-05,53.79815]
[1779306571923,33.47,77676.68,343.1,0.28338,6e-05,54.2085]
[1779307190176,33.54,77659.37,343.1,0.28269,6e-05,54.12016]
[1779307761824,33.66,77645.96,343.1,0.28258,6e-05,54.09019]
[1779308407722,33.62,77647.39,343.1,0.28235,6e-05,54.05661]
[1779308687849,33.65,77634.51,343.1,0.28173,6e-05,53.98483]
[1779309895089,33.64,77689.35,343.1,0.28502,6e-05,54.3001]
[1779310882732,33.61,77701.95,343.1,0.28557,6e-05,54.33934]
[1779311857080,33.55,77734.34,343.1,0.28712,6e-05,54.48085]
[1779312626720,33.66,77601.96,343.1,0.27942,6e-05,53.66918]
[1779313882135,33.62,77625.93,343.1,0.28057,6e-05,53.76705]
[1779314360005,33.61,77528.99,343.1,0.27444,6e-05,53.11362]
[1779314865038,33.69,77401.0,343.1,0.26697,6e-05,52.28964]
[1779315325636,33.67,77375.57,343.1,0.26528,6e-05,52.0969]
[1779316602018,33.55,77431.35,343.1,0.26778,6e-05,52.35603]
[1779317785354,33.58,77479.85,343.1,0.27086,6e-05,52.66772]
[1779318458132,33.6,77463.42,343.1,0.26994,6e-05,52.55277]
[1779319668918,33.75,77435.23,343.1,0.26907,6e-05,52.42497]
[1779320898309,33.71,77525.86,343.1,0.27435,6e-05,52.9721]
[1779322586388,33.53,77677.52,343.1,0.28254,6e-05,53.80791]
[1779323428401,33.55,77724.8,343.1,0.28558,6e-05,54.10038]
[1779324023399,33.6,77741.18,343.1,0.2869,6e-05,54.21758]
[1779324641809,33.49,77972.71,343.2,0.30107,7e-05,55.59158]
[1779324995044,33.48,77994.41,343.2,0.30242,7e-05,55.71133]
[1779325346038,33.48,77949.59,343.2,0.29949,7e-05,55.42861]
[1779325938678,33.52,78063.32,343.2,0.30712,7e-05,56.12459]
[1779326345173,33.42,77924.65,343.2,0.2974,6e-05,55.21347]
[1779327481994,33.5,77845.71,343.2,0.2927,6e-05,54.731]
[1779328171989,33.59,77923.88,343.2,0.29822,6e-05,55.24377]
[1779328595109,33.61,77834.3,343.2,0.29257,6e-05,54.68748]
[1779329371987,33.62,77829.94,343.2,0.29231,6e-05,54.64613]
[1779329929715,33.61,77944.2,343.2,0.29958,6e-05,55.33541]
[1779331190212,33.49,78029.48,343.2,0.3043,7e-05,55.76011]
[1779331931898,33.51,78006.05,343.2,0.3028,7e-05,55.60526]
[1779332806329,33.45,78000.4,343.2,0.30201,7e-05,55.51668]
[1779333509634,33.52,77899.14,343.2,0.29581,6e-05,54.91086]
[1779334438173,33.62,78007.28,343.2,0.30336,7e-05,55.59862]
[1779335218436,33.63,78020.26,343.2,0.30424,7e-05,55.66286]
[1779336230977,33.47,78101.86,343.2,0.30856,7e-05,56.04733]
[1779336903432,33.5,77974.41,343.2,0.30028,7e-05,55.26844]
[1779339092891,33.65,78003.42,343.2,0.30296,7e-05,55.46362]
[1779339894514,33.52,78122.57,343.2,0.30996,7e-05,56.09536]
[1779341066663,33.79,77872.6,343.2,0.29514,6e-05,54.67685]
[1779341849222,33.88,77864.68,343.2,0.29512,6e-05,54.65343]
[1779342739516,33.91,77771.98,343.2,0.2893,6e-05,54.06582]
[1779344629895,33.85,77816.72,343.2,0.29167,6e-05,54.26445]
[1779345660079,33.92,77679.86,343.2,0.28329,6e-05,53.40629]
[1779346355369,33.84,77589.54,343.2,0.277,6e-05,52.75212]
[1779346882937,33.91,77573.32,343.2,0.27644,6e-05,52.67912]
[1779347682082,33.88,77569.28,343.2,0.27587,6e-05,52.60562]
[1779348228892,33.8,77541.48,343.2,0.27357,6e-05,52.35959]
[1779349342432,33.84,77664.05,343.2,0.28146,6e-05,53.15404]
[1779350465079,33.69,77886.57,343.2,0.29471,6e-05,54.45243]
[1779351426702,33.34,78082.46,343.2,0.30529,7e-05,55.44712]
[1779352163170,33.26,78048.83,343.2,0.30253,7e-05,55.18369]
[1779353154879,33.22,77876.75,343.2,0.29086,7e-05,54.05741]
[1779353846152,33.25,77932.81,343.2,0.29467,7e-05,54.41053]
[1779354752583,33.31,77945.58,343.2,0.29582,7e-05,54.49677]
[1779355611196,33.28,77914.08,343.2,0.29346,7e-05,54.25602]
[1779357412560,33.6,77688.3,343.2,0.28075,6e-05,52.94006]
[1779358428809,33.37,77630.46,343.2,0.27549,6e-05,52.39406]
[1779359123776,33.28,77547.35,343.2,0.26955,6e-05,51.76131]
[1779359227767,33.32,77231.35,343.2,0.25011,6e-05,49.5941]
[1779359303824,33.38,77358.01,343.2,0.25837,6e-05,50.52817]
[1779359503843,33.51,77203.29,343.2,0.24971,6e-05,49.52891]
[1779359898366,33.61,77381.18,343.2,0.26132,6e-05,50.82792]
[1779360640067,33.56,77238.3,343.2,0.25213,6e-05,49.78293]
[1779361221702,33.74,77172.1,343.2,0.24927,6e-05,49.43008]
[1779361735556,33.81,77209.79,343.2,0.252,6e-05,49.72991]
[1779362263063,33.73,77351.86,343.2,0.2601,6e-05,50.64003]
[1779363060723,33.56,77364.6,343.2,0.25966,6e-05,50.58815]
[1779363591328,33.14,77266.96,343.2,0.25062,6e-05,49.58605]
[1779364996472,33.1,77223.43,343.2,0.24752,6e-05,49.20529]
[1779366534837,33.08,77092.97,343.2,0.23934,6e-05,48.20878]
[1779366830734,33.08,77220.58,343.2,0.24708,6e-05,49.12096]
[1779367202086,33.07,77283.71,343.2,0.25084,6e-05,49.55004]
[1779368095269,33.06,77322.05,343.2,0.25309,6e-05,49.79154]
[1779368418388,33.16,77266.46,343.2,0.25032,6e-05,49.46179]
[1779369097055,33.31,77309.56,343.2,0.25395,6e-05,49.8528]
[1779370177209,33.22,77273.86,343.2,0.25099,6e-05,49.50197]
[1779370390234,33.22,77144.85,343.2,0.24313,6e-05,48.58126]
[1779370665631,33.21,77137.64,343.2,0.24259,6e-05,48.51271]
[1779370754216,33.19,76860.62,343.2,0.2259,6e-05,46.46714]
[1779370847506,33.19,76927.18,343.2,0.22977,6e-05,46.95124]
[1779371065672,33.16,76804.66,343.2,0.22235,6e-05,46.01188]
[1779371552747,33.27,76986.9,343.4,0.23383,6e-05,47.43564]
[1779371745580,33.28,77110.05,343.4,0.2413,6e-05,48.33496]
[1779371921057,33.22,77048.19,343.4,0.23712,6e-05,47.83382]
[1779372292567,33.2,77201.56,343.4,0.24625,6e-05,48.91508]
[1779372614494,33.17,77186.32,343.4,0.2451,6e-05,48.77672]
[1779372836092,33.15,77054.02,343.4,0.23687,6e-05,47.79299]
[1779373083441,33.2,76978.74,343.4,0.23273,6e-05,47.27913]
[1779373668877,33.08,77024.54,343.4,0.23451,6e-05,47.49593]
[1779374018228,32.99,77092.82,343.4,0.23795,6e-05,47.91376]
[1779374488559,32.95,76976.96,343.4,0.23062,6e-05,47.01285]
[1779374879625,32.96,76945.44,343.4,0.22877,6e-05,46.77441]
[1779375222646,32.94,76986.79,343.4,0.23106,6e-05,47.05403]
[1779375801534,32.79,77042.39,343.4,0.23325,6e-05,47.32664]
[1779376050105,32.74,76912.91,343.4,0.22512,6e-05,46.31183]
[1779376761025,32.6,77200.29,343.4,0.24144,6e-05,48.31181]
[1779377439521,32.29,77274.66,343.4,0.24365,6e-05,48.58406]
[1779377986989,32.26,77153.91,343.4,0.23593,6e-05,47.6539]
[1779378602853,32.22,77338.72,343.7,0.24709,6e-05,48.96988]
[1779378993606,32.26,77233.78,343.7,0.24073,6e-05,48.21241]
[1779379883940,32.13,77283.26,343.7,0.24277,6e-05,48.4489]
[1779380627850,32.08,77126.15,343.7,0.23255,6e-05,47.2085]
[1779381313899,32.01,77223.96,343.7,0.23806,6e-05,47.87083]
[1779381807101,32.11,77094.86,343.7,0.23081,6e-05,46.97027]
[1779382214288,32.15,77035.32,343.7,0.22743,6e-05,46.54032]
[1779382865418,32.09,77260.1,343.7,0.24077,6e-05,48.1597]
[1779383415507,32.02,77285.56,343.7,0.24184,6e-05,48.28148]
[1779383457547,32.02,77474.05,343.7,0.25381,6e-05,49.66297]
[1779383796943,31.94,77772.87,344.0,0.27287,7e-05,51.72529]
[1779383883255,31.82,77738.34,344.0,0.26968,7e-05,51.39887]
[1779384170135,31.67,77830.47,344.0,0.27482,7e-05,51.93944]
[1779384330538,31.64,77914.32,344.0,0.28029,7e-05,52.4954]
[1779384628717,31.64,77983.58,344.0,0.28499,7e-05,52.95732]
[1779384863059,31.66,77873.66,344.0,0.2776,7e-05,52.21128]
[1779385219537,31.71,77960.55,344.0,0.28387,7e-05,52.83018]
[1779385847750,31.71,77883.97,344.0,0.27859,7e-05,52.2877]
[1779386300930,31.7,77954.29,339.5,0.28327,7e-05,52.74966]
[1779386528133,31.76,77782.77,338.4,0.27201,7e-05,51.59548]
[1779386751066,31.83,77643.86,337.2,0.26322,7e-05,50.65305]
[1779387096656,31.92,77664.62,336.0,0.26524,7e-05,50.85689]
[1779387692614,32.03,77809.67,334.6,0.27556,7e-05,51.92136]
[1779388782262,32.04,77717.28,334.3,0.26938,7e-05,51.25597]
[1779389248162,32.04,77667.28,334.3,0.26605,7e-05,50.89485]
[1779389533894,32.08,77588.75,334.3,0.26113,7e-05,50.35506]
[1779389657395,32.1,77401.38,334.3,0.24918,6e-05,49.01605]
[1779389770686,32.15,77331.39,334.3,0.24504,6e-05,48.53236]
[1779390180721,32.09,77410.29,334.3,0.24958,6e-05,49.05229]
[1779390549143,31.99,77521.83,334.3,0.25605,7e-05,49.78288]
[1779391797077,31.8,77538.95,334.3,0.25563,7e-05,49.72579]
[1779392860705,31.58,77619.31,334.5,0.25928,7e-05,50.12389]
[1779393211933,31.67,77805.77,334.5,0.27235,7e-05,51.50561]
[1779393558462,31.7,77689.99,334.5,0.26477,7e-05,50.6982]
[1779394873976,31.87,77695.58,334.5,0.26625,7e-05,50.81877]
[1779395728753,31.83,77791.45,334.5,0.2723,7e-05,51.44053]
[1779396719897,31.78,77710.01,334.5,0.2664,7e-05,50.80423]
[1779398529994,31.68,77778.51,334.5,0.27014,7e-05,51.17029]
[1779399743255,31.84,77718.2,334.5,0.26709,7e-05,50.81545]
[1779400805046,31.84,77681.6,334.5,0.26456,7e-05,50.52488]
[1779401364652,31.82,77712.1,334.5,0.26635,7e-05,50.70712]
[1779402303338,31.81,77661.31,334.5,0.26281,7e-05,50.31082]
[1779403187576,31.8,77554.82,334.5,0.25567,7e-05,49.51381]
[1779404859626,31.65,77707.52,334.5,0.26454,7e-05,50.45745]
[1779406194766,31.66,77651.02,334.5,0.26073,7e-05,50.02092]
[1779406831292,31.67,77735.1,334.5,0.26633,7e-05,50.60802]
[1779407614707,31.73,77722.46,334.5,0.26584,7e-05,50.53617]
[1779408218183,31.78,77526.53,334.5,0.25317,7e-05,49.14104]
[1779408937479,31.83,77417.18,334.5,0.24639,6e-05,48.3554]
[1779409793102,31.71,77508.87,334.5,0.25133,7e-05,48.91077]
[1779411616223,31.95,77338.14,334.5,0.24196,6e-05,47.78478]
[1779412021158,31.94,77357.27,334.5,0.24301,6e-05,47.90135]
[1779412851162,31.84,77495.05,334.5,0.25108,7e-05,48.81617]
[1779413518668,31.79,77492.28,334.5,0.25049,7e-05,48.74037]
[1779414452092,31.75,77586.44,334.5,0.25628,7e-05,49.3698]
[1779415286395,31.71,77694.03,334.5,0.26311,7e-05,50.09877]
[1779416977256,31.62,77651.56,334.5,0.25946,7e-05,49.67788]
[1779418094206,31.69,77626.37,334.5,0.25816,7e-05,49.51131]
[1779418971405,31.64,77693.57,334.5,0.26221,7e-05,49.93497]
[1779419845384,31.68,77702.96,334.5,0.26306,7e-05,50.00605]
[1779420735791,31.62,77748.47,334.5,0.26566,7e-05,50.26845]
[1779421613907,31.76,77769.4,334.5,0.26795,7e-05,50.48235]
[1779422756157,31.76,77829.08,334.5,0.27191,7e-05,50.86896]
[1779424881888,31.65,77687.08,334.3,0.26135,7e-05,49.72688]
[1779426050030,31.66,77642.79,336.5,0.25831,7e-05,49.37564]
[1779426961724,31.65,77695.78,336.5,0.26174,7e-05,49.72726]
[1779427675452,31.68,77589.1,336.5,0.25473,7e-05,48.95072]
[1779428448869,31.78,77532.53,336.5,0.25166,7e-05,48.58897]
[1779429389936,31.74,77591.92,341.5,0.2552,7e-05,48.96635]
[1779430701062,31.89,77467.78,341.5,0.24802,7e-05,48.13017]
[1779431394350,31.74,77467.96,341.5,0.24685,7e-05,47.99462]
[1779431989736,31.6,77404.48,341.5,0.24158,7e-05,47.38926]
[1779432882151,31.54,77440.76,341.5,0.24339,7e-05,47.58533]
[1779433393273,31.47,77293.54,342.2,0.23331,6e-05,46.39812]
[1779434095607,31.38,77369.74,342.2,0.23744,6e-05,46.88179]
[1779434830252,31.2,77474.03,345.5,0.24285,7e-05,47.51164]
[1779435983269,30.95,77394.78,345.5,0.23557,7e-05,46.65777]
[1779438006658,30.82,77482.44,345.5,0.24015,7e-05,47.16654]
[1779438891057,30.66,77413.65,345.5,0.2343,7e-05,46.47365]
[1779439073881,30.69,77325.95,347.3,0.22876,7e-05,45.80183]
[1779439652718,30.76,77312.64,347.3,0.22836,7e-05,45.73787]
[1779440218697,30.79,77314.36,347.3,0.22869,7e-05,45.76598]
[1779441736563,30.64,77277.39,347.3,0.22494,6e-05,45.29165]
[1779442642044,30.51,77199.99,347.3,0.21881,6e-05,44.52064]
[1779443315287,30.65,77271.55,351.3,0.22443,6e-05,45.19932]
[1779444069625,30.96,77284.12,351.3,0.22764,6e-05,45.55709]
[1779444901811,30.8,77288.6,351.3,0.2266,6e-05,45.42621]
[1779445462410,30.92,77305.6,351.3,0.22859,6e-05,45.65039]
[1779446263818,31.05,77299.8,351.3,0.22917,6e-05,45.69583]
[1779447367511,31.02,77256.88,351.3,0.22606,6e-05,45.29997]
[1779449004768,30.74,77226.32,351.3,0.22169,6e-05,44.75242]
[1779449772975,30.73,77320.81,351.3,0.22766,7e-05,45.47258]
[1779450421317,30.84,77317.04,351.3,0.2282,7e-05,45.5186]
[1779451214665,30.53,77400.63,351.3,0.23119,7e-05,45.88653]
[1779451940062,30.45,77522.6,353.3,0.23856,7e-05,46.74904]
[1779452889352,30.59,77401.89,353.3,0.23157,7e-05,45.89708]
[1779453853530,30.66,77404.49,353.3,0.23216,7e-05,45.94551]
[1779454795668,30.5,77508.33,353.3,0.23772,7e-05,46.59353]
[1779455381314,30.44,77475.9,353.3,0.23506,7e-05,46.27513]
[1779455949543,30.38,77464.94,353.3,0.2338,7e-05,46.12053]
[1779456496194,30.58,77326.5,353.3,0.22616,7e-05,45.17996]
[1779456842867,30.71,77116.84,353.3,0.21365,6e-05,43.60214]
[1779457061013,30.71,77221.87,353.3,0.2203,6e-05,44.43852]
[1779457502779,30.72,77193.69,353.3,0.21853,6e-05,44.20891]
[1779457885321,30.67,77163.93,353.3,0.21624,6e-05,43.91704]
[1779458408038,30.67,77210.25,353.3,0.21913,6e-05,44.27122]
[1779458523751,30.67,77178.03,353.3,0.21706,6e-05,44.00937]
[1779458846774,30.63,77004.85,353.3,0.20577,6e-05,42.55263]
[1779459525938,30.64,76939.45,353.3,0.20172,6e-05,42.0028]
[1779460094208,30.7,76860.42,353.3,0.19732,6e-05,41.39616]
[1779460613971,30.76,76786.63,353.3,0.19333,6e-05,40.83735]
[1779461070791,30.79,76790.11,353.5,0.19372,6e-05,40.88273]
[1779461876924,30.47,76769.6,353.5,0.18976,6e-05,40.34303]
[1779462102668,30.48,76718.31,353.5,0.18674,6e-05,39.91532]
[1779462927052,30.16,76790.82,353.5,0.18828,6e-05,40.14287]
[1779463438959,30.13,76625.69,353.5,0.17824,6e-05,38.70159]
[1779464357668,29.87,76673.91,353.5,0.17875,6e-05,38.78195]
[1779464973842,29.95,76693.33,353.5,0.18046,6e-05,39.01364]
[1779465752946,29.88,76845.35,353.5,0.18889,6e-05,40.20355]
[1779466314573,29.86,76789.45,353.5,0.18534,6e-05,39.69531]
[1779466985022,29.65,76878.24,353.5,0.18884,6e-05,40.19254]
[1779468082044,29.58,76903.43,353.5,0.18965,6e-05,40.29445]
[1779468874639,29.46,76943.81,353.5,0.19103,6e-05,40.48003]
[1779469586367,29.38,76887.4,353.5,0.18684,6e-05,39.8911]
[1779469934632,29.43,76915.81,353.5,0.18892,6e-05,40.17289]
[1779470406474,29.44,76822.43,353.5,0.18328,6e-05,39.36893]
[1779470892809,29.67,76899.06,353.5,0.18992,6e-05,40.27835]
[1779470987641,29.63,77025.87,353.5,0.19741,6e-05,41.30593]
[1779471506957,29.52,76928.41,355.1,0.1903,6e-05,40.33339]
[1779473059241,29.79,76691.58,355.1,0.17814,6e-05,38.56422]
[1779473697887,29.64,76779.84,355.1,0.18204,6e-05,39.12686]
[1779474804892,29.65,76720.91,355.1,0.17848,6e-05,38.59635]
[1779475034841,29.78,76637.41,355.1,0.17461,6e-05,38.02069]
[1779475360255,29.92,76632.59,355.3,0.17557,6e-05,38.1443]
[1779475651347,30.16,76266.58,355.3,0.15695,5e-05,35.30475]
[1779475998389,30.15,76440.54,355.7,0.16644,6e-05,36.76196]
[1779476370946,30.21,76512.47,355.7,0.17098,6e-05,37.43168]
[1779476657456,30.28,76414.97,355.7,0.16603,6e-05,36.68021]
[1779476964628,30.42,76209.86,355.7,0.15593,5e-05,35.10812]
[1779477367223,30.49,76308.52,355.7,0.1618,5e-05,36.00931]
[1779477642422,30.49,76301.83,355.7,0.16143,5e-05,35.9485]
[1779478161393,30.53,76166.69,355.7,0.15444,5e-05,34.84908]
[1779478520359,30.79,75849.93,356.0,0.14031,5e-05,32.5375]
[1779478851199,30.85,75760.39,356.0,0.13637,5e-05,31.8691]
[1779479112989,31.02,75780.13,356.0,0.13869,5e-05,32.24338]
[1779479431269,31.05,75725.64,356.0,0.13621,5e-05,31.82266]
[1779480161468,30.97,75920.52,358.0,0.14509,5e-05,33.29082]
[1779481446921,30.86,75907.63,358.0,0.1434,5e-05,33.00539]
[1779482304792,30.8,75911.45,358.0,0.14304,5e-05,32.93831]
[1779483027641,30.95,75956.53,358.5,0.14645,5e-05,33.47553]
[1779483455778,30.87,75934.14,358.5,0.14458,5e-05,33.16942]
[1779484617248,30.92,75972.7,358.5,0.14688,5e-05,33.5253]
[1779485782588,30.78,76044.89,358.5,0.14925,5e-05,33.90143]
[1779486552938,30.79,76024.13,358.4,0.14822,5e-05,33.72455]
[1779487771351,31.07,75895.88,358.4,0.14385,5e-05,32.97981]
[1779489815960,31.38,75679.62,358.4,0.13556,5e-05,31.55664]
[1779490791905,31.19,75707.51,358.4,0.13522,5e-05,31.5015]
[1779492407118,31.18,75709.08,358.4,0.13509,5e-05,31.4582]
[1779492921243,31.46,75707.38,358.4,0.13719,5e-05,31.78494]
[1779493613991,31.62,75527.26,358.4,0.12991,5e-05,30.53277]
[1779494751830,31.99,75541.99,358.4,0.1334,5e-05,31.08815]
[1779495549737,32.12,75430.7,358.4,0.12921,5e-05,30.35535]
[1779496396994,32.1,75354.18,358.4,0.12551,4e-05,29.7068]
[1779496879899,32.32,75182.45,358.4,0.11958,4e-05,28.64223]
[1779497933216,32.38,75348.62,358.4,0.12722,4e-05,29.96488]
[1779498984519,32.35,75378.08,358.4,0.12825,5e-05,30.13158]
[1779499816123,32.32,75433.38,358.4,0.13042,5e-05,30.49611]
[1779501578814,32.1,75452.71,358.4,0.12938,5e-05,30.31145]
[1779503349866,32.14,75448.01,358.4,0.1293,5e-05,30.27292]
[1779504827979,32.14,75533.9,358.4,0.13305,5e-05,30.89236]
[1779506459336,31.72,75557.13,358.4,0.13065,5e-05,30.49455]
[1779507490384,31.64,75599.94,358.4,0.13193,5e-05,30.70373]
[1779509200440,31.58,75596.01,358.4,0.13103,5e-05,30.53337]
[1779510842102,31.66,75602.56,358.4,0.13184,5e-05,30.64479]
[1779513865669,32.03,75446.87,358.3,0.12718,5e-05,29.78987]
[1779515589344,31.93,75443.56,358.3,0.12611,5e-05,29.59041]
[1779516840104,31.9,75433.25,358.3,0.12526,5e-05,29.43099]
[1779518432449,31.83,75395.3,358.3,0.12279,4e-05,28.98885]
[1779519601555,31.85,75362.04,358.3,0.12136,4e-05,28.72371]
[1779521034863,32.12,75234.66,358.3,0.11772,4e-05,28.047]
[1779522260404,32.24,75222.7,358.3,0.11798,4e-05,28.07157]
[1779522964971,33.08,74437.74,358.3,0.09313,4e-05,23.40004]
[1779523842262,33.56,74599.83,358.3,0.10235,4e-05,25.12174]
[1779524935113,33.39,74534.05,358.3,0.09854,4e-05,24.40379]
[1779526060120,33.86,74438.27,358.3,0.09824,4e-05,24.30549]
[1779527169938,33.44,74583.91,358.3,0.10051,4e-05,24.75153]
[1779528846053,33.2,74628.93,358.3,0.10035,4e-05,24.71816]
[1779531672586,33.1,74677.39,358.3,0.10116,4e-05,24.84926]
[1779532999915,32.99,74713.58,358.3,0.10164,4e-05,24.93231]
[1779534448076,33.09,74711.82,358.3,0.10212,4e-05,25.00097]
[1779536167779,32.7,74773.01,358.3,0.10147,4e-05,24.8856]
[1779537727904,32.93,74719.71,358.3,0.10092,4e-05,24.75177]
[1779538925490,33.19,74630.88,358.3,0.09929,4e-05,24.4166]
[1779540491483,33.2,74667.16,358.3,0.10058,4e-05,24.64325]
[1779542073435,32.56,74873.51,358.3,0.1038,4e-05,25.26615]
[1779544429435,32.38,75065.89,358.3,0.10993,4e-05,26.37335]
[1779545161604,32.3,75048.52,358.4,0.10859,4e-05,26.12803]
[1779546367104,31.99,75244.08,358.4,0.11432,4e-05,27.16338]
[1779547238256,31.84,75345.53,358.4,0.11747,4e-05,27.71802]
[1779548592116,32.04,75477.26,358.4,0.12482,5e-05,28.95974]
[1779550591454,32.41,75392.88,358.4,0.12359,4e-05,28.70212]
[1779551742317,32.53,75438.0,358.4,0.12642,5e-05,29.16183]
[1779552650728,32.46,75468.63,358.4,0.12716,5e-05,29.27895]
[1779554291943,32.73,75436.45,358.4,0.12758,5e-05,29.31296]
[1779555872465,32.81,75359.92,358.4,0.12456,4e-05,28.77601]
[1779557088991,32.78,75358.0,358.4,0.12409,4e-05,28.68348]
[1779558729513,32.74,75374.78,358.4,0.12436,4e-05,28.71217]
[1779559988387,32.49,75660.37,358.7,0.13552,5e-05,30.57002]
[1779561238261,31.83,75843.28,358.7,0.13906,5e-05,31.17067]
[1779562360093,31.76,75786.32,358.7,0.13555,5e-05,30.59297]
[1779562792004,31.65,75784.84,358.7,0.1346,5e-05,30.43892]
[1779563917010,31.88,75905.01,358.7,0.14218,5e-05,31.6302]
[1779565012416,31.57,75814.62,358.7,0.13511,5e-05,30.49791]
[1779567063611,32.37,76074.49,358.3,0.15442,5e-05,33.45405]
[1779567917889,31.99,75958.29,358.3,0.14534,5e-05,32.0669]
[1779568339725,32.1,76159.6,358.3,0.15659,5e-05,33.78065]
[1779568668093,31.89,76491.45,358.3,0.17313,6e-05,36.20187]
[1779568755151,31.84,76637.47,358.4,0.18113,6e-05,37.32048]
[1779568853445,31.8,76770.91,358.4,0.18866,6e-05,38.34135]
[1779569251394,31.71,76691.19,358.4,0.18317,6e-05,37.60055]
[1779569517871,31.78,76690.65,358.4,0.18367,6e-05,37.6586]
[1779569980219,31.62,77219.71,384.2,0.2151,6e-05,41.69631]
[1779570160140,31.59,77189.46,384.2,0.21282,6e-05,41.41897]
[1779570216762,31.6,76894.02,384.2,0.19437,6e-05,39.0865]
[1779570424217,31.78,76953.63,384.2,0.19942,6e-05,39.72508]
[1779570853054,31.83,76905.16,384.2,0.19684,6e-05,39.38146]
[1779571671996,31.86,76839.85,384.2,0.19293,6e-05,38.85559]
[1779571935758,31.99,76634.08,384.2,0.18173,6e-05,37.34116]
[1779572468011,32.07,76517.71,384.2,0.17557,6e-05,36.47375]
[1779573105105,32.17,76667.71,384.2,0.18495,6e-05,37.74793]
[1779573603282,32.17,76736.13,384.2,0.18896,6e-05,38.27742]
[1779574135564,32.16,76654.7,384.2,0.184,6e-05,37.60249]
[1779575397364,32.45,76461.25,384.2,0.17505,6e-05,36.32927]
[1779575986091,32.62,76354.13,384.2,0.17032,6e-05,35.64014]
[1779577579938,32.51,76653.43,384.2,0.18631,6e-05,37.83453]
[1779578633376,32.35,76563.17,384.2,0.17965,6e-05,36.92266]
[1779579257852,32.27,76657.8,384.2,0.1845,6e-05,37.57841]
[1779580249589,32.32,76629.0,384.2,0.18303,6e-05,37.35906]
[1779581245076,32.31,76605.82,384.2,0.18149,6e-05,37.13399]
[1779581939602,32.14,76603.39,384.2,0.17995,6e-05,36.92331]
[1779583809989,32.1,76760.24,384.2,0.18865,6e-05,38.06868]
[1779585148446,32.07,76745.98,384.2,0.18736,6e-05,37.87714]
[1779585883704,31.85,76811.3,384.2,0.18943,6e-05,38.1532]
[1779586946812,31.6,76743.3,384.2,0.18322,6e-05,37.32217]
[1779587711639,31.64,76790.83,384.2,0.18632,6e-05,37.72269]
[1779589062489,31.5,76828.82,384.2,0.18729,6e-05,37.83879]
[1779590124764,32.05,76740.89,384.2,0.18634,6e-05,37.65812]
[1779592231611,31.92,76865.43,384.2,0.19256,6e-05,38.44946]
[1779593483188,31.82,76807.49,384.2,0.1881,6e-05,37.84973]
[1779594576135,32.12,76716.03,384.2,0.18489,6e-05,37.3834]
[1779595204447,31.88,76694.21,384.2,0.18157,6e-05,36.94305]
[1779596784729,31.87,76694.25,384.2,0.18132,6e-05,36.88392]
[1779597858802,31.84,76688.35,384.2,0.18057,6e-05,36.76607]
[1779601081626,32.03,76619.56,384.2,0.17766,6e-05,36.30304]
[1779602478025,31.85,76772.84,384.2,0.18517,6e-05,37.30633]
[1779603510768,31.84,76724.5,384.2,0.18202,6e-05,36.86899]
[1779604972273,31.9,76694.37,384.2,0.18052,6e-05,36.63775]
[1779605617377,31.68,76948.58,384.2,0.19411,6e-05,38.43413]
[1779606861286,31.68,76824.87,384.2,0.18635,6e-05,37.40067]
[1779608180469,31.75,76791.02,384.2,0.1847,6e-05,37.15537]
[1779610666466,31.89,76710.91,384.2,0.18078,6e-05,36.57823]
[1779610982685,31.81,76749.98,384.2,0.18241,6e-05,36.797]
[1779613440602,31.58,76774.59,384.2,0.18169,6e-05,36.67482]
[1779614574868,31.31,76874.88,384.2,0.1855,6e-05,37.17995]
[1779615802670,31.07,76922.88,384.2,0.18633,6e-05,37.28409]
[1779616859759,30.84,76893.8,384.2,0.18255,6e-05,36.77917]
[1779619269027,30.95,77126.4,384.2,0.1978,6e-05,38.70967]
[1779620640831,30.91,77207.95,384.2,0.20262,7e-05,39.28834]
[1779621355176,30.9,77232.6,384.2,0.20411,7e-05,39.45937]
[1779622376058,30.97,77265.33,384.2,0.20667,7e-05,39.74962]
[1779623184751,31.14,77251.6,384.2,0.20708,7e-05,39.77394]
[1779624653477,31.21,77174.96,384.2,0.20239,7e-05,39.16845]
[1779625160703,31.39,77074.98,384.3,0.19733,6e-05,38.51721]
[1779627282632,31.86,77037.61,384.3,0.19851,6e-05,38.59683]
[1779628859698,31.91,77063.85,384.3,0.2003,6e-05,38.78922]
[1779629846117,31.9,76845.55,384.3,0.18652,6e-05,37.01616]
[1779630578722,31.88,76867.56,384.3,0.18768,6e-05,37.15432]
[1779631585223,32.16,76716.46,384.3,0.18064,6e-05,36.19275]
[1779632013115,32.28,76439.94,384.3,0.16556,6e-05,34.10492]
[1779632262175,32.43,76306.04,384.3,0.15927,5e-05,33.19462]
[1779633438230,32.24,76377.88,384.4,0.16159,6e-05,33.52154]
[1779633486535,32.25,76425.43,384.4,0.16429,6e-05,33.90534]
[1779634836284,32.07,76389.44,384.4,0.16069,6e-05,33.38111]
[1779635706024,31.93,76439.73,384.4,0.16228,6e-05,33.60436]
[1779636233640,31.88,76393.75,384.4,0.15924,6e-05,33.163]
[1779637210652,31.82,76387.76,384.4,0.15829,6e-05,33.01559]
[1779638755354,31.6,76575.97,384.4,0.16698,6e-05,34.24085]
[1779639413517,31.59,76611.82,384.4,0.1689,6e-05,34.49953]
[1779640518557,31.5,76476.75,384.4,0.1603,6e-05,33.27385]
[1779641270459,31.66,76511.42,384.4,0.16343,6e-05,33.69815]
[1779642291761,31.43,76632.39,384.4,0.16846,6e-05,34.40159]
[1779642959438,31.4,76586.91,384.4,0.16549,6e-05,33.97788]
[1779644912780,31.4,76623.85,384.4,0.16739,6e-05,34.21128]
[1779646534674,31.24,76672.02,386.4,0.16869,6e-05,34.3757]
[1779647297462,31.27,76629.2,386.4,0.16633,6e-05,34.03401]
[1779648498354,31.29,76601.4,386.4,0.16472,6e-05,33.78762]
[1779649495383,31.3,76613.65,386.4,0.16541,6e-05,33.86709]
[1779650279007,31.31,76604.61,386.4,0.16487,6e-05,33.7784]
[1779651484327,31.22,76610.31,386.4,0.16429,6e-05,33.68409]
[1779653749778,31.26,76634.89,386.4,0.16572,6e-05,33.84496]
[1779654762967,31.25,76635.85,386.4,0.16558,6e-05,33.81017]
[1779655986287,31.25,76599.1,386.3,0.16326,6e-05,33.46566]
[1779656680873,31.33,76657.07,386.3,0.16724,6e-05,34.00503]
[1779658182618,31.35,76423.75,386.3,0.15378,6e-05,32.06886]
[1779658513455,31.68,76227.45,386.3,0.14571,5e-05,30.85211]
[1779658664378,32.09,76072.74,386.3,0.14079,5e-05,30.08082]
[1779659650722,32.16,76158.75,386.3,0.14576,5e-05,30.81315]
[1779660002466,32.17,76085.48,386.3,0.14191,5e-05,30.22777]
[1779660112604,32.11,76386.89,386.3,0.15761,6e-05,32.54562]
[1779660324463,31.88,76619.94,419.3,0.16905,6e-05,34.1621]
[1779660567359,31.57,76657.75,419.3,0.16876,6e-05,34.13723]
[1779660747976,31.53,76848.34,429.3,0.17981,6e-05,35.62649]
[1779661532676,31.39,76862.24,429.3,0.17946,6e-05,35.57405]
[1779662267911,31.42,76758.55,429.3,0.17332,6e-05,34.74029]
[1779662776976,31.4,76897.06,432.8,0.18147,6e-05,35.81863]
[1779663242588,31.39,76807.33,432.8,0.17589,6e-05,35.07159]
[1779663857955,31.43,76853.1,432.8,0.17894,6e-05,35.46381]
[1779664511231,31.33,76958.68,432.8,0.18458,6e-05,36.19668]
[1779665080675,31.32,76845.07,432.8,0.17733,6e-05,35.23651]
[1779665780073,31.33,76940.87,432.8,0.18325,6e-05,36.00311]
[1779666833203,30.93,77086.57,432.8,0.1891,6e-05,36.75985]
[1779667748801,30.85,77118.42,432.8,0.19043,6e-05,36.91704]
[1779668646127,30.75,77165.36,432.8,0.19251,7e-05,37.16947]
[1779669764935,30.65,77093.83,399.8,0.18687,6e-05,36.44102]
[1779670315093,30.61,77100.53,399.9,0.1869,6e-05,36.43719]
[1779671301713,30.53,77090.85,399.9,0.18556,6e-05,36.25233]
[1779671910478,30.45,77148.67,399.9,0.1885,7e-05,36.62312]
[1779672641238,30.35,77109.76,399.9,0.1851,6e-05,36.18046]
[1779673061673,30.33,77106.15,399.9,0.18463,6e-05,36.11371]
[1779673802843,30.36,77093.75,399.9,0.18399,6e-05,36.01675]
[1779674595064,30.56,77010.06,399.9,0.18016,6e-05,35.49263]
[1779674825270,30.43,77326.15,399.9,0.19977,7e-05,37.97196]
[1779675134337,30.06,77353.39,399.9,0.19853,7e-05,37.83672]
[1779675910553,30.04,77172.47,399.9,0.18612,7e-05,36.27293]
[1779677165724,30.24,77113.28,399.9,0.18378,7e-05,35.93751]
[1779678259159,30.28,77062.11,399.9,0.1807,6e-05,35.51625]
[1779679007492,30.21,77060.6,399.9,0.17986,6e-05,35.39783]
[1779679960703,30.11,77017.47,399.9,0.17613,6e-05,34.89698]
[1779680974826,30.04,77015.28,399.9,0.17531,6e-05,34.77464]
[1779683242753,30.07,77124.12,399.9,0.18222,7e-05,35.64029]
[1779684318805,30.06,77224.44,400.0,0.18862,7e-05,36.43933]
[1779684762383,29.91,77329.73,400.0,0.19442,7e-05,37.16323]
[1779685699109,29.71,77351.26,400.0,0.19408,7e-05,37.11593]
[1779686590442,29.59,77330.4,400.0,0.19155,7e-05,36.79288]
[1779687502200,29.4,77413.44,400.0,0.19552,7e-05,37.27894]
[1779688662897,29.32,77340.32,400.0,0.18965,7e-05,36.53231]
[1779689761802,29.52,77237.12,400.2,0.1842,7e-05,35.81208]
[1779690695547,29.81,77243.44,400.3,0.18694,7e-05,36.12653]
[1779691653157,29.43,77459.42,400.3,0.19846,7e-05,37.55661]
[1779692529453,29.35,77393.86,400.3,0.19303,7e-05,36.88211]
[1779693496073,29.56,77221.58,400.3,0.18303,7e-05,35.5925]
[1779694137804,29.9,77161.69,400.3,0.18181,7e-05,35.4045]
[1779695841692,29.85,77293.21,400.3,0.19001,7e-05,36.4165]
[1779696709597,29.74,77216.7,400.3,0.18381,7e-05,35.6241]
[1779697378105,29.8,77274.1,400.3,0.1881,7e-05,36.1521]
[1779698751318,29.74,77300.5,400.3,0.18919,7e-05,36.26658]
[1779699758562,29.43,77414.68,400.3,0.19425,7e-05,36.89316]
[1779700652846,29.33,77406.2,400.3,0.19266,7e-05,36.68652]
[1779701659113,29.18,77644.34,401.7,0.20826,7e-05,38.54187]
[1779702970251,29.35,77549.34,407.1,0.20266,7e-05,37.84991]
[1779704115057,29.42,77577.91,407.1,0.20514,7e-05,38.11683]
[1779705270398,29.44,77469.78,407.1,0.19744,7e-05,37.17779]
[1779706323860,29.49,77460.89,407.1,0.19711,7e-05,37.1147]
[1779707269747,29.5,77382.71,407.1,0.19163,7e-05,36.42741]
[1779709051811,29.74,77465.06,407.1,0.19917,7e-05,37.29617]
[1779710493314,29.93,77260.81,407.1,0.18648,7e-05,35.70388]
[1779711533556,30.05,77261.95,407.1,0.18746,7e-05,35.80008]
[1779711997761,30.0,77314.38,407.1,0.19052,7e-05,36.17458]
[1779713073472,29.94,77293.07,407.1,0.18841,7e-05,35.89643]
[1779714168836,29.91,77328.21,407.1,0.19041,7e-05,36.12583]
[1779714988209,29.92,77299.88,407.1,0.18842,7e-05,35.86532]
[1779715957325,30.01,77295.21,420.0,0.1888,7e-05,35.88784]
[1779716480499,30.08,77246.14,420.0,0.18597,7e-05,35.52266]
[1779717447927,30.1,77275.93,420.0,0.18799,7e-05,35.75666]
[1779717917327,30.09,77370.41,420.0,0.19428,7e-05,36.52023]
[1779718311395,29.82,77418.69,420.0,0.19532,7e-05,36.65388]
[1779718645120,29.67,77458.17,420.0,0.19683,7e-05,36.83789]
[1779719156932,29.53,77531.09,420.0,0.2007,7e-05,37.29745]
[1779720101398,29.51,77489.32,420.0,0.19742,7e-05,36.89022]
[1779720470744,29.44,77662.37,420.5,0.20931,7e-05,38.27781]
[1779720728037,29.38,77617.77,420.5,0.2055,7e-05,37.83824]
[1779721298037,29.14,77679.53,420.5,0.20787,7e-05,38.11384]
[1779721685920,29.2,77684.34,420.5,0.20869,7e-05,38.19753]
[1779721867999,29.19,77734.88,420.5,0.21234,7e-05,38.60956]
[1779722116717,29.15,77597.54,420.5,0.20184,7e-05,37.39655]
[1779723038038,28.78,77564.05,420.5,0.19615,7e-05,36.72269]
[1779723530495,28.71,77609.7,420.5,0.19879,7e-05,37.03358]
[1779724090508,28.66,77558.85,435.0,0.19457,7e-05,36.52043]
[1779724395924,28.71,77568.03,435.0,0.19566,7e-05,36.64253]
[1779724945934,28.71,77579.77,435.0,0.19642,7e-05,36.72426]
[1779725518036,28.84,77552.1,435.0,0.19546,7e-05,36.58977]
[1779726290497,28.96,77546.86,435.0,0.196,7e-05,36.63318]
[1779726849130,28.95,77553.54,435.0,0.19636,7e-05,36.66697]
[1779727365507,28.86,77612.15,435.0,0.19975,7e-05,37.0646]
[1779727735923,28.78,77707.04,435.2,0.20601,7e-05,37.79343]
[1779727981542,28.78,77692.09,435.4,0.20482,7e-05,37.65124]
[1779728419966,28.9,77750.97,435.9,0.21023,8e-05,38.25586]
[1779728868809,29.04,77723.37,435.9,0.2093,7e-05,38.13251]
[1779729338221,28.97,77592.89,435.9,0.19903,7e-05,36.93486]
[1779731283303,29.44,77537.08,439.1,0.19869,7e-05,36.83197]
[1779732568350,29.4,77610.33,439.1,0.20353,7e-05,37.37729]
[1779733662481,29.14,77589.18,439.1,0.19964,7e-05,36.91434]
[1779735133590,28.89,77559.51,439.1,0.19507,7e-05,36.35799]
[1779736054122,29.38,77474.6,439.5,0.19309,7e-05,36.07464]
[1779737705960,29.59,77381.01,440.6,0.18813,7e-05,35.42786]
[1779738393103,29.9,77392.19,440.6,0.19141,7e-05,35.79834]
[1779738598037,29.92,77400.76,440.6,0.19219,7e-05,35.88715]
[1779740226385,29.72,77434.4,440.6,0.19263,7e-05,35.92104]
[1779741348864,29.71,77278.18,440.6,0.18154,7e-05,34.53609]
[1779741883150,29.63,77230.55,440.9,0.17761,7e-05,34.03254]
[1779742672488,29.6,77224.05,441.1,0.17678,7e-05,33.91481]
[1779743916751,29.59,77257.59,441.1,0.17882,7e-05,34.15256]
[1779746061549,29.54,77290.18,441.1,0.18025,7e-05,34.2979]
[1779746954293,29.66,77311.77,441.1,0.18265,7e-05,34.5762]
[1779747353479,29.77,77360.65,441.1,0.18688,7e-05,35.08561]
[1779748257174,29.9,77154.86,441.1,0.17394,7e-05,33.43478]
[1779749081600,29.9,77158.05,441.1,0.17402,7e-05,33.43032]
[1779750286698,29.76,77167.24,441.1,0.17334,7e-05,33.32896]
[1779751277513,29.61,77233.38,441.1,0.17629,7e-05,33.69851]
[1779752428797,29.55,77317.64,441.1,0.18136,7e-05,34.32069]
[1779753089548,29.5,77303.75,441.1,0.17986,7e-05,34.12429]
[1779754059298,29.51,77260.49,441.2,0.17685,7e-05,33.725]
[1779754687577,29.6,77153.77,441.2,0.17042,7e-05,32.88302]
[1779755488668,29.7,77152.67,441.2,0.17112,7e-05,32.95435]
[1779756029364,29.91,76917.22,441.2,0.1577,6e-05,31.14942]
[1779757439195,30.4,76613.32,441.2,0.14332,6e-05,29.08869]
[1779757800229,30.43,76640.8,441.2,0.14512,6e-05,29.3392]
[1779759195157,30.15,76665.61,447.4,0.1441,6e-05,29.18659]
[1779759748855,30.44,76615.82,447.4,0.14354,6e-05,29.08171]
[1779760612878,29.82,76759.43,447.4,0.14662,6e-05,29.54089]
[1779762241306,29.62,76673.37,547.4,0.13958,6e-05,28.51657]
[1779763322808,29.67,76601.52,547.4,0.13572,6e-05,27.93294]
[1779764473155,29.85,76584.77,547.4,0.1361,6e-05,27.96262]
[1779765228007,29.81,76580.49,547.4,0.13541,6e-05,27.85069]
[1779766252585,29.96,76543.78,548.7,0.13443,6e-05,27.68274]
[1779767230649,29.7,76616.92,548.7,0.13634,6e-05,27.96329]
[1779768428923,29.78,76614.34,548.7,0.1367,6e-05,27.99365]
[1779771442350,29.56,76761.11,548.7,0.14301,6e-05,28.87145]
[1779772716328,29.67,76818.21,548.7,0.14715,6e-05,29.43139]
[1779774087368,29.5,76860.16,548.7,0.14811,6e-05,29.55426]
[1779775415707,29.61,76850.94,548.7,0.14827,6e-05,29.54765]
[1779776277580,29.63,76847.88,548.7,0.14809,6e-05,29.50874]
[1779777622634,29.64,76991.94,548.7,0.15701,6e-05,30.71076]
[1779779866012,29.72,76597.11,548.8,0.13356,6e-05,27.36501]
[1779780864919,29.87,76634.75,548.8,0.13681,6e-05,27.81747]
[1779782158159,29.83,76683.23,548.8,0.13908,6e-05,28.12806]
[1779782845347,29.8,76694.09,548.8,0.13943,6e-05,28.17016]
[1779784182282,29.49,76760.11,548.8,0.14043,6e-05,28.3089]
[1779785414660,29.49,76716.78,548.8,0.13772,6e-05,27.9003]
[1779786756290,29.52,76673.67,548.8,0.13524,6e-05,27.5178]
[1779787824476,29.46,76718.59,548.8,0.13721,6e-05,27.79135]
[1779790408837,29.59,76679.94,548.8,0.13571,6e-05,27.52807]
[1779791213012,29.19,76965.84,548.8,0.14945,6e-05,29.47847]
[1779791444739,29.11,77198.21,548.8,0.16382,7e-05,31.40617]
[1779791694121,29.1,77211.39,548.8,0.16451,7e-05,31.49313]
[1779791871449,29.07,77317.58,548.8,0.17151,7e-05,32.38916]
[1779792456670,28.98,77440.06,548.9,0.17912,7e-05,33.33424]
[1779792918011,28.95,77454.38,550.2,0.17987,7e-05,33.41994]
[1779793504580,28.99,77424.8,550.2,0.178,7e-05,33.17729]
[1779793951932,29.08,77285.95,550.2,0.16908,7e-05,32.04219]
[1779794399852,29.12,77266.32,550.2,0.16799,7e-05,31.89374]
[1779794950520,29.14,77223.54,550.2,0.16522,7e-05,31.52496]
[1779795260841,29.12,77201.74,550.2,0.16359,7e-05,31.30909]
[1779796024447,29.28,77197.42,550.2,0.16453,7e-05,31.41011]
[1779797480059,29.72,76955.68,550.2,0.15246,6e-05,29.7601]
[1779798543210,29.86,76930.65,550.2,0.15194,6e-05,29.66327]
[1779799487305,29.83,77059.18,550.2,0.15968,6e-05,30.68488]
[1779800052115,29.85,77063.96,550.2,0.16003,6e-05,30.72122]
[1779801574456,29.85,76920.22,550.2,0.15069,6e-05,29.44418]
[1779801718642,29.88,76849.33,550.2,0.14654,6e-05,28.87054]
[1779802669014,30.17,76810.66,550.3,0.14652,6e-05,28.83682]
[1779803119452,30.29,76931.26,550.3,0.15488,6e-05,29.96154]
[1779803403861,29.92,77375.75,550.3,0.18107,7e-05,33.31969]
[1779803592701,29.9,77179.84,550.3,0.16759,7e-05,31.63669]
[1779803855262,29.91,77195.54,550.3,0.16867,7e-05,31.76843]
[1779804100951,29.95,77179.98,550.3,0.16793,7e-05,31.66778]
[1779804487191,29.99,77210.9,550.3,0.17023,7e-05,31.95209]
[1779805111027,29.95,77656.02,551.7,0.20123,7e-05,35.64074]
[1779805163027,29.94,77493.95,551.7,0.18931,7e-05,34.26961]
[1779805528988,29.58,77842.66,554.7,0.21217,8e-05,36.85574]
[1779805592292,29.6,77925.14,554.7,0.21872,8e-05,37.5479]
[1779805808707,29.84,77944.37,554.7,0.22219,8e-05,37.89366]
[1779805952024,30.03,77550.81,554.7,0.19404,7e-05,34.79997]
[1779806353669,30.72,77080.35,554.7,0.16746,6e-05,31.52905]
[1779806462656,30.93,76924.04,554.7,0.15927,6e-05,30.45464]
[1779806562373,31.02,76749.21,554.7,0.14931,6e-05,29.11214]
[1779806750227,31.04,76794.39,554.7,0.15209,6e-05,29.486]
[1779807009837,31.02,76923.48,554.7,0.1599,6e-05,30.5227]
[1779807166838,30.98,77038.04,554.7,0.16675,6e-05,31.4096]
[1779807777404,30.86,76843.79,554.7,0.1535,6e-05,29.66843]
[1779807964527,30.81,76808.08,554.8,0.15088,6e-05,29.31499]
[1779808301707,30.7,76858.34,554.8,0.15302,6e-05,29.60308]
[1779808869322,30.53,76748.28,555.1,0.14487,6e-05,28.48982]
[1779809080744,30.63,76664.88,555.1,0.14074,6e-05,27.90447]
[1779809503884,30.82,76387.75,555.1,0.12657,5e-05,25.8399]
[1779809788162,30.98,76342.72,555.1,0.12539,5e-05,25.65228]
[1779810584952,31.02,76413.91,555.1,0.12947,5e-05,26.24152]
[1779811124719,31.09,76439.76,555.1,0.13136,6e-05,26.50653]
[1779811677894,31.01,76341.75,554.2,0.12536,5e-05,25.61834]
[1779812358397,30.95,76381.68,554.2,0.12692,5e-05,25.84326]
[1779812945526,30.85,76473.72,554.2,0.13103,6e-05,26.44349]
[1779813351793,30.64,76600.53,554.2,0.13642,6e-05,27.22465]
[1779814290539,30.63,76431.88,554.2,0.1268,5e-05,25.81389]
[1779815703230,30.64,76422.26,554.2,0.1261,5e-05,25.68955]
[1779816271596,30.81,76133.06,554.2,0.11228,5e-05,23.57036]
[1779816625178,30.96,75983.94,554.2,0.10609,5e-05,22.57953]
[1779816739133,30.98,75890.14,554.2,0.10176,5e-05,21.87953]
[1779817237563,30.97,75893.99,554.2,0.10178,5e-05,21.87648]
[1779817782984,30.87,76055.7,554.2,0.10863,5e-05,22.97392]
[1779819095424,30.83,75850.14,554.2,0.09842,5e-05,21.30979]
[1779819852606,30.69,76168.02,554.2,0.11258,5e-05,23.57449]
[1779820646724,31.21,76011.72,566.5,0.10875,5e-05,22.93877]
[1779821727088,31.97,75863.06,566.5,0.10725,5e-05,22.65254]
[1779822668848,31.93,75810.09,566.5,0.10429,5e-05,22.17031]
[1779823562914,31.91,75831.53,566.5,0.10503,5e-05,22.27767]
[1779824583204,31.63,75972.56,566.5,0.10947,5e-05,22.98068]
[1779825729280,31.31,75988.2,566.5,0.10763,5e-05,22.69123]
[1779827890508,31.36,75939.68,566.4,0.10535,5e-05,22.30013]
[1779829576356,31.32,75949.66,566.4,0.10525,5e-05,22.26516]
[1779830602475,31.56,75950.91,566.4,0.10705,5e-05,22.52471]
[1779832436504,31.47,75907.44,566.4,0.10397,5e-05,22.01782]
[1779833171174,31.75,75739.32,566.4,0.09823,4e-05,21.06844]
[1779833791593,31.92,75703.25,566.4,0.09778,4e-05,20.97924]
[1779836280637,32.01,75654.72,566.4,0.09595,4e-05,20.64511]
[1779837093618,31.7,75832.31,566.4,0.10156,5e-05,21.56059]
[1779838239495,31.39,75854.76,566.4,0.10009,5e-05,21.32477]
[1779839385534,31.08,75858.03,566.4,0.09781,5e-05,20.95446]
[1779840278762,31.13,75889.53,566.4,0.09951,5e-05,21.21723]
[1779841397611,31.35,75818.85,566.4,0.09774,5e-05,20.90647]
[1779842535917,31.3,75890.31,566.4,0.10049,5e-05,21.34104]
[1779843987767,31.0,75946.62,566.4,0.1006,5e-05,21.3546]
[1779846019385,31.47,75785.17,566.4,0.09642,4e-05,20.63081]
[1779846618234,31.37,75888.79,553.9,0.10034,5e-05,21.26234]
[1779847680395,31.3,75703.71,553.9,0.09131,4e-05,19.77523]
[1779849122441,31.5,75651.32,553.9,0.09033,4e-05,19.58599]
[1779850055538,31.48,75653.16,553.9,0.09009,4e-05,19.53736]
[1779852601179,30.98,75763.37,553.9,0.0909,4e-05,19.66369]
[1779853441292,31.08,75679.17,553.9,0.0879,4e-05,19.14762]
[1779854586016,31.19,75555.59,553.9,0.08332,4e-05,18.35222]
[1779855832818,31.32,75409.7,554.9,0.07821,4e-05,17.44839]
[1779857450253,31.59,75419.97,556.8,0.08025,4e-05,17.77593]
[1779857936668,31.69,75500.01,556.8,0.08404,4e-05,18.41984]
[1779859276736,31.62,75543.56,556.8,0.08518,4e-05,18.60099]
[1779861338609,31.76,75620.02,556.8,0.08905,4e-05,19.22278]
[1779862649932,31.63,75634.55,556.8,0.08858,4e-05,19.13529]
[1779863620653,31.57,75679.7,556.8,0.08998,4e-05,19.35884]
[1779865095161,31.29,75746.59,556.8,0.0906,4e-05,19.45642]
[1779866317224,31.43,75745.68,556.8,0.09139,4e-05,19.56639]
[1779867195171,31.3,75784.28,556.8,0.09202,4e-05,19.66635]
[1779868510405,31.4,75860.65,556.8,0.09606,5e-05,20.30266]
[1779870964595,31.22,75914.07,556.8,0.09676,5e-05,20.39291]
[1779871767470,31.15,75900.0,556.8,0.09553,5e-05,20.18807]
[1779873032177,31.26,75725.27,556.8,0.0883,4e-05,18.98588]
[1779874064475,31.24,75775.92,556.8,0.09024,4e-05,19.29518]
[1779875322966,31.01,75838.52,556.8,0.09114,4e-05,19.43745]
[1779876627694,31.02,75820.92,556.8,0.09024,4e-05,19.27556]
[1779879025658,31.26,75824.28,556.8,0.09178,4e-05,19.48843]
[1779880348143,31.4,75869.09,557.1,0.09465,5e-05,19.93139]
[1779880989540,31.49,75944.85,557.1,0.09869,5e-05,20.56459]
[1779881917031,31.54,75798.77,557.1,0.09223,4e-05,19.51582]
[1779883138731,31.7,75679.51,557.1,0.08805,4e-05,18.81014]
[1779883662315,31.79,75596.29,557.1,0.08509,4e-05,18.30889]
[1779884474220,31.97,75859.02,557.1,0.0977,5e-05,20.34502]
[1779885279892,31.7,75803.26,557.1,0.09312,4e-05,19.61314]
[1779885522753,31.69,75842.37,557.1,0.09476,5e-05,19.87465]
[1779886325760,31.91,75730.05,557.1,0.0912,4e-05,19.28096]
[1779886967565,31.89,75668.63,557.1,0.08837,4e-05,18.81039]
[1779887684837,32.25,75380.83,557.1,0.07896,4e-05,17.21108]
[1779888391660,32.69,75206.55,557.1,0.07508,4e-05,16.51745]
[1779889625781,33.8,74858.52,557.2,0.06945,3e-05,15.47666]
[1779890413741,33.86,75091.89,551.4,0.07801,4e-05,16.95775]
[1779890590548,33.55,75186.53,551.4,0.07958,4e-05,17.23561]
[1779891574655,33.29,75060.42,550.2,0.07309,4e-05,16.11763]
[1779892062282,33.31,74793.01,550.2,0.06402,3e-05,14.49506]
[1779892367424,33.16,74851.61,550.2,0.06503,3e-05,14.68099]
[1779892724007,33.08,75042.16,550.2,0.07099,4e-05,15.74555]
[1779894363248,32.66,74955.52,550.2,0.06518,3e-05,14.70756]
[1779894923035,32.54,75046.49,550.2,0.0675,3e-05,15.12398]
[1779895550286,32.36,75312.93,550.2,0.07592,4e-05,16.60379]
[1779895963980,32.3,75354.95,550.2,0.0771,4e-05,16.8039]
[1779896849259,32.59,75228.22,550.2,0.07404,4e-05,16.2576]
[1779897711947,32.58,75314.01,550.2,0.07709,4e-05,16.77458]
[1779898554551,32.54,75234.44,550.2,0.07373,4e-05,16.18735]
[1779899506509,32.69,75031.45,550.2,0.06731,3e-05,15.04156]
[1779900555887,32.64,75108.54,550.3,0.06953,4e-05,15.42819]
[1779901484141,32.28,75263.4,550.3,0.07269,4e-05,15.98798]
[1779902130851,32.44,74870.45,550.3,0.06009,3e-05,13.71815]
[1779902824804,32.9,74870.31,550.3,0.06274,3e-05,14.18047]
[1779903694964,33.08,74865.46,550.3,0.06351,3e-05,14.3075]
[1779904339551,33.12,74894.35,550.3,0.06461,3e-05,14.49994]
[1779905393411,33.22,74745.58,550.3,0.06026,3e-05,13.6953]
[1779905941404,33.29,74738.18,550.8,0.06038,3e-05,13.70995]
[1779907095625,33.17,74823.94,550.8,0.06224,3e-05,14.04324]
[1779907546595,33.25,74895.17,550.8,0.065,3e-05,14.53487]
[1779908651319,33.25,74951.91,550.8,0.06676,3e-05,14.83942]
[1779910538672,33.43,74953.05,550.8,0.06761,3e-05,14.96722]
[1779911545707,33.77,74968.57,550.8,0.07006,3e-05,15.37652]
[1779912160708,33.63,75078.87,550.8,0.07301,4e-05,15.88721]
[1779912907498,33.31,75259.67,550.8,0.0776,4e-05,16.67395]
[1779913946396,33.26,75166.72,550.8,0.07364,4e-05,15.99171]
[1779914834920,33.26,75197.26,550.8,0.07463,4e-05,16.15152]
[1779916098818,33.14,75134.73,550.8,0.07142,4e-05,15.59012]
[1779917535664,33.13,75026.59,550.8,0.06735,3e-05,14.86556]
[1779918392892,33.94,74447.06,547.8,0.05368,3e-05,12.34379]
[1779918789161,34.58,74308.72,547.8,0.05311,3e-05,12.21428]
[1779919480493,34.77,74642.98,547.8,0.06401,3e-05,14.19785]
[1779919802507,34.63,74488.54,547.8,0.05843,3e-05,13.19134]
[1779920224370,34.87,74422.75,547.8,0.05773,3e-05,13.05158]
[1779921702317,34.59,74568.1,547.8,0.06037,3e-05,13.53081]
[1779922597870,34.75,74413.43,547.8,0.05653,3e-05,12.81444]
[1779923451732,35.02,74425.95,547.8,0.05824,3e-05,13.11403]
[1779924050532,35.09,74438.62,547.8,0.05889,3e-05,13.22543]
[1779924877501,35.41,74259.31,547.8,0.05529,3e-05,12.54735]
[1779925559355,35.49,74369.53,547.8,0.05881,3e-05,13.18591]
[1779926720576,35.4,74495.84,547.8,0.06194,3e-05,13.74308]
[1779927573025,35.41,74452.78,547.8,0.06056,3e-05,13.48845]
[1779929345614,35.2,74454.41,547.8,0.05928,3e-05,13.24728]
[1779930397603,35.04,74474.4,547.8,0.05886,3e-05,13.16801]
[1779931098934,35.11,74236.73,547.8,0.05235,3e-05,11.96025]
[1779931434967,35.17,74430.12,547.8,0.05812,3e-05,13.0202]
[1779932090983,35.27,74271.25,547.8,0.054,3e-05,12.25446]
[1779933602423,34.97,74293.03,547.8,0.05289,3e-05,12.04548]
[1779934660759,34.92,74284.03,547.8,0.05222,3e-05,11.91486]
[1779935014839,35.06,74130.29,547.8,0.04877,3e-05,11.25635]
[1779936248617,35.26,74191.92,547.8,0.05127,3e-05,11.71486]
[1779937208390,35.2,74219.9,547.8,0.0516,3e-05,11.76982]
[1779938150405,35.13,74149.24,547.8,0.04923,3e-05,11.32002]
[1779938334371,35.77,73596.36,547.7,0.03907,2e-05,9.32275]
[1779938621926,35.82,73811.16,547.8,0.0441,2e-05,10.31105]
[1779939519725,36.49,73400.38,547.8,0.03785,2e-05,9.0529]
[1779940052537,36.83,73412.34,547.8,0.03945,2e-05,9.3626]
[1779940519582,37.1,73128.34,547.6,0.03484,2e-05,8.42304]
[1779940762743,37.45,73228.72,547.6,0.03814,2e-05,9.08143]
[1779941019593,37.89,72958.35,547.6,0.03462,2e-05,8.35505]
[1779941809611,37.93,72993.93,547.6,0.03535,2e-05,8.49901]
[1779943202061,38.49,73031.63,547.2,0.03812,2e-05,9.03697]
[1779944642981,37.71,73097.32,547.2,0.03618,2e-05,8.65793]
[1779945482132,37.51,72934.58,547.2,0.03231,2e-05,7.86645]
[1779946696801,37.73,72959.84,547.2,0.03349,2e-05,8.09845]
[1779948094102,37.62,72942.37,547.2,0.0326,2e-05,7.91]
[1779949177822,37.83,72944.96,547.2,0.03331,2e-05,8.04698]
[1779950637744,37.48,72795.08,547.1,0.02933,2e-05,7.22138]
[1779952926924,36.77,73218.67,547.0,0.03399,2e-05,8.18965]
[1779954304178,36.45,73389.43,547.0,0.03592,2e-05,8.5814]
[1779955471894,36.68,73286.26,547.0,0.03469,2e-05,8.32089]
[1779956445672,36.56,73312.09,547.5,0.03458,2e-05,8.29725]
[1779957556135,36.87,73202.17,547.5,0.03358,2e-05,8.08101]
[1779959588369,36.34,73218.39,547.5,0.03168,2e-05,7.6913]
[1779960866407,35.97,73306.41,547.5,0.03179,2e-05,7.71525]
[1779962007441,35.94,73463.03,547.5,0.03453,2e-05,8.27044]
[1779962925393,35.93,73446.34,547.5,0.03406,2e-05,8.17012]
[1779964024758,35.85,73285.04,547.5,0.03064,2e-05,7.46355]
[1779965181919,36.06,73456.48,547.5,0.03455,2e-05,8.25462]
[1779965822942,36.27,73349.41,547.5,0.03321,2e-05,7.9752]
[1779966771266,36.54,73325.4,547.5,0.03372,2e-05,8.06763]
[1779969045546,36.84,73352.88,547.5,0.03516,2e-05,8.33758]
[1779970203213,36.72,73389.34,547.5,0.03527,2e-05,8.35671]
[1779971314776,37.32,73266.64,547.5,0.03511,2e-05,8.30433]
[1779971996885,37.05,73380.5,547.5,0.03623,2e-05,8.52962]
[1779972940131,36.64,73437.2,547.5,0.03563,2e-05,8.41484]
[1779974006695,36.76,73256.63,547.5,0.0325,2e-05,7.77733]
[1779975427799,37.33,72745.09,547.5,0.02578,2e-05,6.36288]
[1779976245951,37.85,72888.69,547.4,0.02972,2e-05,7.17408]
[1779976538602,37.75,72901.61,547.4,0.02956,2e-05,7.14143]
[1779977146667,38.66,72613.28,547.4,0.02789,2e-05,6.77392]
[1779977600437,38.7,72941.84,547.4,0.03354,2e-05,7.92552]
[1779977651215,38.6,73130.2,547.4,0.03673,2e-05,8.56035]
[1779977829504,37.9,73354.39,547.4,0.03846,2e-05,8.9142]
[1779978466323,37.8,72928.15,547.1,0.02999,2e-05,7.21903]
[1779978849307,38.0,72906.25,547.1,0.03031,2e-05,7.27863]
[1779979334992,38.18,72827.4,547.1,0.02956,2e-05,7.11828]
[1779979609443,38.39,72679.76,547.1,0.02784,2e-05,6.75742]
[1779980244973,38.57,72930.68,547.1,0.03259,2e-05,7.72319]
[1779981067826,37.8,72856.63,547.1,0.02856,2e-05,6.91141]
[1779982530577,38.08,72788.77,547.1,0.02828,2e-05,6.84152]
[1779982913956,38.04,72828.08,547.1,0.02873,2e-05,6.93411]
[1779984061289,37.66,72807.42,547.1,0.02703,2e-05,6.58223]
[1779984821099,37.78,72973.31,547.1,0.03006,2e-05,7.20388]
[1779985473857,37.28,73221.9,547.1,0.03261,2e-05,7.7268]
[1779986072100,37.06,73128.08,547.1,0.03006,2e-05,7.21192]
[1779987038677,37.17,73227.67,547.1,0.03215,2e-05,7.6284]
[1779989558226,37.09,73336.49,547.1,0.03362,2e-05,7.91203]
[1779990490730,36.58,73596.0,547.1,0.03668,2e-05,8.52229]
[1779991373206,36.53,73545.4,547.1,0.03535,2e-05,8.25699]
[1779992047018,36.23,73545.58,547.1,0.0341,2e-05,8.01205]
[1779993693424,36.33,73521.28,547.1,0.03383,2e-05,7.94771]
[1779994342868,36.33,73589.91,547.1,0.03511,2e-05,8.19816]
[1779996785580,36.87,73470.9,547.2,0.03458,2e-05,8.06761]
[1779998084751,37.44,73397.69,547.2,0.03522,2e-05,8.17319]
[1779998931365,38.19,73201.84,547.2,0.03417,2e-05,7.9468]
[1780000056239,37.7,73553.81,547.2,0.03922,2e-05,8.92922]
[1780001432785,37.3,73609.68,547.2,0.03862,2e-05,8.81659]
[1780002515653,37.5,73544.79,547.2,0.03794,2e-05,8.67365]
[1780003751748,37.32,73657.37,547.2,0.03947,2e-05,8.96357]
[1780004645793,37.12,73808.66,547.2,0.04186,2e-05,9.41382]
[1780006420262,37.0,73649.43,547.2,0.03765,2e-05,8.60574]
[1780007941059,37.61,73512.49,547.2,0.03707,2e-05,8.47107]
[1780009204976,38.08,73445.28,547.2,0.03741,2e-05,8.51939]
[1780010924073,37.76,73608.64,547.2,0.03936,2e-05,8.88658]
[1780012521332,37.86,73527.41,547.2,0.03786,2e-05,8.58894]
[1780014991486,37.22,73733.92,547.2,0.03935,2e-05,8.87215]
[1780016480453,37.28,73713.51,547.2,0.03896,2e-05,8.78667]
[1780017446359,37.2,73711.08,547.2,0.03847,2e-05,8.69085]
[1780019009479,38.19,73451.88,547.2,0.0368,2e-05,8.34108]
[1780020567496,38.12,73511.34,547.2,0.03756,2e-05,8.47765]
[1780021706523,38.41,73384.53,547.2,0.03597,2e-05,8.16246]
[1780022856971,38.92,73309.24,547.2,0.03628,2e-05,8.20316]
[1780023874892,39.47,73226.8,547.2,0.03661,2e-05,8.24805]
[1780026295598,39.21,73303.17,547.2,0.03684,2e-05,8.28324]
[1780027644342,39.4,73219.17,547.2,0.03576,2e-05,8.06576]
[1780028321507,39.67,73207.16,547.2,0.03642,2e-05,8.18167]
[1780029431254,39.31,73381.97,547.2,0.03846,2e-05,8.56739]
[1780030966130,38.56,73481.03,547.2,0.0374,2e-05,8.37494]
[1780033718742,38.02,73616.47,545.9,0.03776,2e-05,8.43653]
[1780035213475,37.59,73640.22,545.2,0.0364,2e-05,8.18037]
[1780036368665,36.69,73726.94,544.9,0.03454,2e-05,7.8368]
[1780037248896,36.6,73697.43,544.9,0.03349,2e-05,7.63207]
[1780038819562,36.16,73772.59,544.9,0.03309,2e-05,7.55565]
[1780039315487,35.89,73769.81,544.9,0.03194,2e-05,7.33588]
[1780040648332,36.82,73390.13,544.9,0.0282,2e-05,6.57355]
[1780041881671,36.71,73669.8,544.9,0.03282,2e-05,7.47511]
[1780044592676,34.51,73693.4,544.9,0.02505,2e-05,5.96046]
[1780046112628,33.65,73786.55,544.9,0.02354,2e-05,5.65702]
[1780047265792,33.37,73799.41,544.9,0.02269,2e-05,5.48071]
[1780048929585,33.84,73693.7,549.3,0.02243,2e-05,5.41192]
[1780050838777,35.07,73564.41,549.3,0.0242,2e-05,5.74918]
[1780054068805,35.13,73576.43,549.3,0.02429,2e-05,5.753]
[1780054826153,35.54,73451.69,549.3,0.02356,2e-05,5.59404]
[1780057677436,36.5,73277.86,549.3,0.02364,2e-05,5.58224]
[1780058778342,35.91,73172.75,545.8,0.02024,1e-05,4.88458]
[1780060289129,36.0,73116.96,545.8,0.01961,1e-05,4.74691]
[1780061255961,36.37,72978.48,545.8,0.01876,1e-05,4.5573]
[1780062029302,36.55,73043.46,545.8,0.02003,1e-05,4.82108]
[1780063073089,36.59,73173.78,545.8,0.02184,1e-05,5.19076]
[1780065643856,37.5,72667.77,545.8,0.01754,1e-05,4.26942]
[1780066997928,36.1,73031.75,545.8,0.01823,1e-05,4.43002]
[1780067640251,34.92,73621.32,545.8,0.02301,2e-05,5.4371]
[1780068853733,34.11,73985.78,545.8,0.02623,2e-05,6.09161]
[1780069007609,33.78,74057.56,545.8,0.02635,2e-05,6.12007]
[1780069688416,33.77,73718.06,545.8,0.02069,1e-05,4.96709]
[1780070663780,33.82,73755.56,545.8,0.02129,2e-05,5.08844]
[1780071470277,33.56,73770.39,545.8,0.02065,1e-05,4.95589]
[1780072216747,34.6,73595.11,545.8,0.02118,1e-05,5.04676]
[1780072640955,33.91,73939.84,545.8,0.02436,2e-05,5.70407]
[1780073201546,33.7,73971.47,545.8,0.02412,2e-05,5.65604]
[1780073946098,33.73,74011.81,545.8,0.02483,2e-05,5.79556]
[1780074721487,33.54,74081.6,545.8,0.02533,2e-05,5.89323]
[1780075440887,33.12,74146.3,545.8,0.02491,2e-05,5.81282]
[1780076123495,33.3,74174.14,545.8,0.02598,2e-05,6.01988]
[1780077099423,33.38,73980.42,545.8,0.0228,2e-05,5.37746]
[1780077717351,33.35,73904.1,545.8,0.02143,2e-05,5.09531]
[1780078595417,33.46,73893.04,545.8,0.02156,2e-05,5.11503]
[1780079360291,34.2,73679.61,545.8,0.02054,1e-05,4.89268]
[1780081534786,35.15,73388.89,545.8,0.01903,1e-05,4.5579]
[1780083156314,35.09,73382.41,545.8,0.01865,1e-05,4.47517]
[1780084298539,34.29,73570.04,545.8,0.01882,1e-05,4.51697]
[1780085930053,34.14,73564.21,545.8,0.01816,1e-05,4.37525]
[1780087151812,34.11,73633.74,545.8,0.01892,1e-05,4.52931]
[1780088781319,34.04,73624.55,545.8,0.01847,1e-05,4.43108]
[1780090451104,34.35,73505.83,545.8,0.01762,1e-05,4.24155]
[1780093379753,34.95,73495.55,545.8,0.01889,1e-05,4.48861]
[1780095060769,34.91,73389.92,545.8,0.01723,1e-05,4.13914]
[1780096565245,35.14,73401.09,545.8,0.01787,1e-05,4.26357]
[1780097554211,35.33,73311.51,545.8,0.01716,1e-05,4.11085]
[1780099104124,35.17,73402.59,545.8,0.01775,1e-05,4.22956]
[1780100373068,34.94,73476.33,545.8,0.01797,1e-05,4.2739]
[1780104035895,34.79,73520.39,545.8,0.01782,1e-05,4.23135]
[1780105663389,34.64,73566.32,545.8,0.01787,1e-05,4.23884]
[1780106472109,34.53,73627.57,545.8,0.01833,1e-05,4.33121]
[1780107311978,34.48,73603.68,545.8,0.01779,1e-05,4.21864]
[1780108523957,34.47,73639.32,545.8,0.01814,1e-05,4.28564]
[1780109227458,34.28,73640.26,545.8,0.01756,1e-05,4.16581]
[1780110887013,34.02,73695.2,545.8,0.01743,1e-05,4.13638]
[1780113654595,34.91,73498.08,545.7,0.01704,1e-05,4.03466]
[1780115438181,35.58,73281.26,545.7,0.01594,1e-05,3.79429]
[1780117161406,35.85,73323.43,545.7,0.01698,1e-05,4.0009]
[1780118211853,35.46,73435.42,545.7,0.01729,1e-05,4.0655]
[1780119454611,35.29,73502.74,545.7,0.0176,1e-05,4.12538]
[1780120614802,35.21,73548.88,545.7,0.01786,1e-05,4.17695]
[1780123047968,35.03,73587.93,545.7,0.01769,1e-05,4.13427]
[1780125992711,34.84,73496.38,545.7,0.01578,1e-05,3.7335]
[1780127319034,35.03,73442.26,545.7,0.0155,1e-05,3.6693]
[1780128915475,33.77,73469.05,545.7,0.01273,1e-05,3.09465]
[1780130493605,32.93,73444.97,543.8,0.01062,1e-05,2.63924]
[1780131769580,32.83,73424.9,543.8,0.01016,1e-05,2.53488]
[1780133615540,32.7,73486.24,543.6,0.01034,1e-05,2.57035]
[1780136666413,32.53,73573.1,543.6,0.0106,1e-05,2.62355]
[1780138281232,32.5,73570.27,543.6,0.01041,1e-05,2.57672]
[1780140213136,32.72,73482.33,543.6,0.00993,1e-05,2.46497]
[1780142550208,32.8,73519.39,543.6,0.01027,1e-05,2.53532]
[1780143611647,32.81,73564.98,543.6,0.01064,1e-05,2.61338]
[1780144864465,32.63,73586.85,543.6,0.0104,1e-05,2.55838]
[1780146486849,32.53,73676.34,543.6,0.01091,1e-05,2.66835]
[1780149875710,30.76,73833.03,545.0,0.00863,1e-05,2.17154]
[1780151071242,30.76,73889.77,545.0,0.00904,1e-05,2.2599]
[1780152831673,30.76,73860.81,545.0,0.0087,1e-05,2.17925]
[1780154547749,30.09,73781.44,545.3,0.00685,1e-05,1.76056]
[1780155874119,30.09,73798.9,545.3,0.0069,1e-05,1.77062]
[1780157797662,30.09,73869.43,545.3,0.00731,1e-05,1.86049]
[1780160334512,30.09,73865.72,545.3,0.00715,1e-05,1.8207]
[1780162770947,33.72,73841.26,543.8,0.01408,1e-05,3.27998]
[1780164565309,28.89,73951.63,543.8,0.00568,1e-05,1.48009]
[1780165783464,28.88,73901.48,543.8,0.00532,1e-05,1.39392]
[1780167591740,29.13,73974.66,543.8,0.00604,1e-05,1.55872]
[1780169427605,29.27,73920.41,543.8,0.00582,1e-05,1.50501]
[1780170730764,29.37,73962.71,543.8,0.00618,1e-05,1.58499]
[1780174694558,29.51,73885.88,543.8,0.00572,1e-05,1.47175]
[1780175990796,29.46,73905.77,543.8,0.00572,1e-05,1.47005]
[1780177766101,29.54,73869.33,543.8,0.00553,1e-05,1.42376]
[1780179553530,29.85,73827.97,543.8,0.00563,1e-05,1.44432]
[1780180860939,31.22,73747.73,543.8,0.00706,1e-05,1.76024]
[1780182751240,30.52,73780.08,543.8,0.00613,1e-05,1.54984]
[1780185882257,30.83,73792.95,543.8,0.00652,1e-05,1.63114]
[1780187590253,30.15,73929.01,543.8,0.00633,1e-05,1.59006]
[1780189435616,30.0,74022.11,543.8,0.00663,1e-05,1.65544]
[1780190505806,29.99,74107.96,543.8,0.00718,1e-05,1.77626]
[1780192044687,31.36,74030.93,543.8,0.00887,1e-05,2.13209]
[1780193739862,32.39,74128.55,543.8,0.01176,1e-05,2.72603]
[1780194853581,32.74,73867.69,543.8,0.00983,1e-05,2.32021]
[1780198273449,32.42,74103.14,543.8,0.01121,1e-05,2.60049]
[1780199353113,32.58,74108.44,543.8,0.01151,1e-05,2.6575]
[1780201128795,33.36,74049.12,543.8,0.01243,1e-05,2.83399]
[1780202845807,32.54,74089.58,543.8,0.01096,1e-05,2.53768]
[1780204125785,32.49,74123.29,543.8,0.0111,1e-05,2.56245]
[1780205975764,32.69,74040.7,543.8,0.01056,1e-05,2.44513]
[1780209215536,33.37,74028.9,543.8,0.01158,1e-05,2.63965]
[1780211317303,33.48,73924.99,543.8,0.01059,1e-05,2.4329]
[1780213162312,34.47,73808.84,543.8,0.01129,1e-05,2.56209]
[1780214436304,35.03,73792.63,543.8,0.01214,1e-05,2.72506]
[1780216152315,34.35,73883.2,543.8,0.01155,1e-05,2.60722]
[1780217910637,34.28,73883.05,543.8,0.01126,1e-05,2.54542]
[1780220419296,34.13,73901.27,543.8,0.01094,1e-05,2.47632]
[1780221417503,34.23,73777.29,543.8,0.0099,1e-05,2.26174]
[1780224749437,35.0,73771.32,543.8,0.01102,1e-05,2.47478]
[1780226717700,34.64,73841.31,543.8,0.01085,1e-05,2.43715]
[1780228595847,34.6,73869.91,543.8,0.01089,1e-05,2.44128]
[1780229825512,34.7,73890.52,543.8,0.01121,1e-05,2.49939]
[1780231745038,34.56,73885.69,543.8,0.01073,1e-05,2.40105]
[1780233616285,34.76,73922.29,543.8,0.01132,1e-05,2.5116]
[1780236703530,35.34,73778.7,543.8,0.01078,1e-05,2.39229]
[1780238261552,36.14,73658.91,543.8,0.011,1e-05,2.42629]
[1780238619578,36.14,73597.41,543.8,0.01039,1e-05,2.30705]
[1780241231986,36.12,73672.45,543.8,0.01086,1e-05,2.39116]
[1780243021539,36.35,73571.24,543.8,0.01019,1e-05,2.25477]
[1780244263328,37.23,73551.0,543.8,0.0115,1e-05,2.50033]
[1780245959414,38.13,73389.03,543.8,0.01146,1e-05,2.48158]
[1780248899636,38.04,73581.09,545.0,0.01294,1e-05,2.75346]
[1780250628277,37.72,73543.68,545.0,0.01178,1e-05,2.53278]
[1780252359418,38.11,73605.99,545.0,0.013,1e-05,2.75508]
[1780253591147,38.12,73523.12,545.0,0.01207,1e-05,2.57519]
[1780255394784,38.28,73514.22,545.0,0.0121,1e-05,2.57553]
[1780257082806,38.76,73447.24,545.0,0.01218,1e-05,2.58258]
[1780260001178,38.16,73602.68,544.8,0.01235,1e-05,2.60855]
[1780261599457,39.48,73636.24,544.8,0.01524,1e-05,3.12305]
[1780262786170,40.68,73546.55,544.8,0.01662,1e-05,3.35514]
[1780264288806,42.14,73743.92,544.8,0.02275,2e-05,4.38223]
[1780265513287,42.37,73768.8,544.8,0.02357,2e-05,4.5094]
[1780266395626,41.21,73883.36,544.8,0.02221,2e-05,4.29016]
[1780267897184,39.98,73873.35,544.9,0.01872,1e-05,3.70371]
[1780270012184,39.95,73741.95,544.9,0.01662,1e-05,3.33173]
[1780270946809,41.15,73472.15,544.9,0.01577,1e-05,3.16992]
[1780271808499,41.21,73612.33,544.9,0.01755,1e-05,3.47639]
[1780272350212,40.92,73735.04,544.9,0.01848,1e-05,3.63575]
[1780273748883,39.57,73858.17,544.9,0.01682,1e-05,3.35412]
[1780275245486,38.06,73893.63,544.9,0.0138,1e-05,2.82492]
[1780277844553,39.44,73545.66,544.9,0.01245,1e-05,2.56315]
[1780279372808,41.02,73251.25,544.9,0.01222,1e-05,2.50677]
[1780280446396,41.26,73425.53,544.9,0.01439,1e-05,2.8903]
[1780282170717,40.97,73711.24,544.9,0.01703,1e-05,3.34535]
[1780283900042,40.09,73815.52,544.9,0.01621,1e-05,3.20373]
[1780285138848,39.96,73852.85,544.9,0.01624,1e-05,3.20475]
[1780286932533,40.9,73591.27,544.9,0.01483,1e-05,2.94587]
[1780289166336,41.0,73365.61,544.9,0.01233,1e-05,2.49759]
[1780290910660,40.73,73447.5,544.9,0.01248,1e-05,2.5199]
[1780292409292,41.37,73329.58,544.9,0.01229,1e-05,2.47769]
[1780293451628,41.47,73295.59,544.9,0.01203,1e-05,2.42716]
[1780294219072,41.41,73150.83,544.9,0.01052,1e-05,2.15394]
[1780295159788,41.2,73116.74,544.9,0.00982,1e-05,2.02338]
[1780297098670,41.79,73024.62,545.0,0.00978,1e-05,2.00812]
[1780298393578,43.12,73028.1,545.0,0.01177,1e-05,2.35624]
[1780299353646,42.88,72817.25,545.0,0.00951,1e-05,1.94843]
[1780300752640,42.32,72724.38,552.5,0.00797,1e-05,1.66409]
[1780303271464,42.32,72745.84,552.5,0.00792,1e-05,1.64928]
[1780303545439,42.32,72707.32,552.5,0.00764,1e-05,1.59638]
[1780305098464,43.27,72925.0,552.5,0.01043,1e-05,2.09666]
[1780306515481,44.06,72908.53,552.5,0.01137,1e-05,2.25644]
[1780309368662,45.36,72644.75,552.5,0.01077,1e-05,2.13516]
[1780310986107,45.9,72676.78,552.5,0.0117,1e-05,2.28995]
[1780312047721,45.87,72606.11,552.5,0.01094,1e-05,2.15525]
[1780313592395,46.02,72537.83,552.5,0.01043,1e-05,2.06112]
[1780314906886,46.15,72607.31,552.5,0.01106,1e-05,2.16603]
[1780315929475,49.03,71901.25,552.5,0.00941,1e-05,1.85989]
[1780316875604,48.89,72156.0,552.5,0.01106,1e-05,2.14588]
[1780318081570,50.21,72082.08,552.5,0.01218,1e-05,2.32763]
[1780318872810,51.52,72151.56,552.5,0.01473,1e-05,2.74229]
[1780319572032,51.58,71779.27,552.5,0.01144,1e-05,2.18913]
[1780319931064,51.56,71898.19,552.5,0.01235,1e-05,2.3426]
[1780320676160,51.21,71713.41,552.5,0.01034,1e-05,1.99978]
[1780321207524,51.02,71786.07,552.5,0.01058,1e-05,2.04158]
[1780322433347,55.56,71608.81,552.5,0.01538,1e-05,2.80882]
[1780323254010,55.23,71586.92,552.5,0.01457,1e-05,2.67684]
[1780323846753,55.5,71570.59,552.5,0.01474,1e-05,2.70026]
[1780324697063,54.72,71444.64,549.9,0.01244,1e-05,2.3247]
[1780325707571,56.44,71337.07,549.9,0.01377,1e-05,2.53159]
[1780327357222,54.7,71203.22,549.9,0.01029,1e-05,1.95638]
[1780327883508,55.25,71219.99,549.8,0.01102,1e-05,2.07629]
[1780328383948,54.3,71197.73,549.8,0.00969,1e-05,1.85385]
[1780329203708,54.92,71019.14,549.8,0.00914,1e-05,1.75442]
[1780330189549,55.88,70816.12,549.8,0.00881,1e-05,1.69165]
[1780330633194,56.42,70806.49,549.8,0.00928,1e-05,1.76932]
[1780331563165,56.33,71046.97,549.8,0.01068,1e-05,2.00406]
[1780332214265,55.31,71257.96,549.8,0.0109,1e-05,2.04377]
[1780333976159,53.57,71545.2,549.8,0.0107,1e-05,2.01265]
[1780335127419,53.46,71584.67,549.8,0.01073,1e-05,2.0155]
[1780335808811,53.08,71511.95,549.8,0.00968,1e-05,1.83816]
[1780336950495,51.99,71576.37,549.8,0.00875,1e-05,1.68216]
[1780338213454,53.09,71355.51,549.8,0.00844,1e-05,1.62058]
[1780340805801,52.95,71382.59,549.8,0.00822,1e-05,1.57704]
[1780342233065,54.09,71566.18,549.8,0.0106,1e-05,1.97]
[1780343731672,52.96,71483.17,549.8,0.00858,1e-05,1.63245]
[1780344835432,53.02,71487.38,549.8,0.00857,1e-05,1.6274]
[1780346441775,52.71,71536.88,549.8,0.0084,1e-05,1.59611]
[1780347441747,53.41,71411.93,549.8,0.00827,1e-05,1.56993]
[1780348790293,56.55,71018.95,549.8,0.00898,1e-05,1.67445]
[1780350570119,57.1,71008.82,549.8,0.00932,1e-05,1.72385]
[1780352464921,56.45,71080.07,549.8,0.0089,1e-05,1.65123]
[1780354060106,55.87,71178.82,549.8,0.00875,1e-05,1.62483]
[1780355633332,54.89,71300.88,549.8,0.00834,1e-05,1.55736]
[1780356693897,56.27,71175.78,549.8,0.00888,1e-05,1.63864]
[1780357990162,55.99,71405.31,549.8,0.00996,1e-05,1.81333]
[1780360235737,57.72,71193.3,549.8,0.01018,1e-05,1.83573]
[1780361370543,58.05,71103.82,549.8,0.00981,1e-05,1.77201]
[1780362789212,57.65,71248.54,549.8,0.0102,1e-05,1.83179]
[1780363800747,57.71,71121.64,549.8,0.00931,1e-05,1.68508]
[1780364402264,59.42,70743.39,549.8,0.00862,1e-05,1.56591]
[1780365738313,60.13,70613.94,549.7,0.00841,1e-05,1.52528]
[1780366755390,60.29,70064.73,551.2,0.00577,0.0,1.0832]
[1780367709970,60.81,70717.04,551.2,0.00948,1e-05,1.69111]
[1780369760208,60.53,70892.24,551.2,0.01009,1e-05,1.7843]
[1780370796304,60.19,70913.04,551.2,0.00976,1e-05,1.72985]
[1780371501967,59.57,70859.15,551.2,0.00873,1e-05,1.56555]
[1780372276466,59.31,70885.49,551.2,0.00855,1e-05,1.5363]
[1780373765094,59.31,70727.52,551.2,0.00752,1e-05,1.36459]
[1780376595820,59.31,70649.7,551.2,0.00686,0.0,1.25069]
[1780378267119,59.31,70437.8,551.2,0.00575,0.0,1.0627]
[1780379480713,59.73,70313.28,551.2,0.00543,0.0,1.00705]
[1780380525149,59.89,70265.74,551.2,0.00527,0.0,0.97704]
[1780382160913,60.79,70230.18,551.2,0.0056,0.0,1.02838]
[1780383185307,61.79,70185.15,551.2,0.00603,0.0,1.09511]
[1780383898500,62.32,69743.49,551.2,0.00462,0.0,0.85717]
[1780385534410,62.32,69978.64,551.2,0.00535,0.0,0.97821]
[1780388524689,62.3,69836.28,551.2,0.0046,0.0,0.84855]
[1780390154388,62.3,69724.58,551.2,0.00413,0.0,0.76663]
[1780391839401,62.3,69428.57,551.2,0.00321,0.0,0.60587]
[1780393002681,62.3,69425.29,551.2,0.00313,0.0,0.59228]
[1780394703734,62.3,69418.12,551.2,0.00303,0.0,0.5725]
[1780397734190,63.13,69555.81,551.2,0.00358,0.0,0.66236]
[1780399405042,63.13,69409.8,551.2,0.00311,0.0,0.58058]
[1780401051853,63.13,69460.74,551.2,0.00314,0.0,0.58481]
[1780402252254,63.13,69305.23,551.2,0.00272,0.0,0.51108]
[1780403943478,63.13,69030.22,551.2,0.00211,0.0,0.40297]
[1780405583356,63.43,69004.51,551.2,0.00209,0.0,0.39857]
[1780406671218,66.51,68976.76,551.2,0.00305,0.0,0.55911]
[1780407613969,72.68,68743.81,552.2,0.0052,0.0,0.89507]
[1780409583825,73.43,68544.48,552.2,0.00477,0.0,0.82377]
[1780410656237,73.43,67831.67,551.2,0.00287,0.0,0.51494]
[1780411841957,75.83,68080.59,551.2,0.00434,0.0,0.74821]
[1780412802472,75.83,67857.91,551.2,0.00368,0.0,0.64198]
[1780414152590,76.32,67387.12,551.2,0.00275,0.0,0.48872]
[1780416528153,76.49,67440.87,551.2,0.00278,0.0,0.49188]
[1780417522313,76.49,67691.15,551.2,0.00325,0.0,0.5666]
[1780419077741,76.53,67604.0,551.2,0.00298,0.0,0.52253]
[1780420135363,76.53,67326.62,551.2,0.0024,0.0,0.42705]
[1780421616241,76.53,67641.18,551.2,0.00291,0.0,0.50908]
[1780422954939,76.53,67342.83,551.2,0.0023,0.0,0.40754]
[1780424044703,76.53,67516.99,551.2,0.00255,0.0,0.44752]
[1780426318965,76.53,67138.42,551.2,0.00184,0.0,0.33026]
[1780428338519,76.53,67013.69,551.2,0.00161,0.0,0.28927]
[1780429370612,76.54,66654.12,551.2,0.00119,0.0,0.2183]
[1780430642126,76.54,67129.35,551.2,0.00167,0.0,0.29834]
[1780431625193,76.54,66967.38,551.2,0.00144,0.0,0.26]
[1780433159481,76.54,67249.47,551.2,0.00173,0.0,0.30662]
[1780434758255,76.54,67332.44,551.2,0.00177,0.0,0.31329]
[1780437563547,76.54,67470.69,551.2,0.00185,0.0,0.3242]
[1780438987437,76.54,67197.2,551.2,0.00145,0.0,0.25755]
[1780439993934,76.54,66885.69,551.2,0.0011,0.0,0.1993]
[1780440664367,76.54,66513.26,551.2,0.0008,0.0,0.14713]
[1780442285304,76.54,66540.95,551.2,0.00078,0.0,0.14386]
[1780443047307,76.54,66281.45,551.2,0.00061,0.0,0.11444]
[1780444455316,76.54,66646.83,551.2,0.00081,0.0,0.14735]
[1780447088492,76.54,67008.32,551.2,0.00101,0.0,0.18178]
[1780448638604,76.54,66752.32,551.2,0.00078,0.0,0.14246]
[1780450165704,76.54,66948.3,551.2,0.00089,0.0,0.15952]
[1780451230580,76.54,66446.99,551.2,0.00056,0.0,0.10307]
[1780452729443,76.54,66762.23,551.2,0.0007,0.0,0.12766]
[1780454320828,76.54,66692.63,551.2,0.00063,0.0,0.11492]
[1780456371570,76.54,66348.29,551.2,0.00044,0.0,0.08069]
[1780458013661,76.54,65942.17,551.2,0.00028,0.0,0.05349]
[1780458704044,76.54,65572.01,551.2,0.00019,0.0,0.03715]
[1780459857241,77.45,66281.81,551.2,0.00042,0.0,0.07774]
[1780461349166,77.55,66397.56,551.2,0.00046,0.0,0.08285]
[1780462495373,77.55,66220.87,551.2,0.00037,0.0,0.06843]
[1780463663131,77.55,67072.91,551.2,0.00077,0.0,0.13546]
[1780465107236,77.55,66820.46,551.2,0.00059,0.0,0.10505]
[1780467724790,77.55,67144.71,551.2,0.00072,0.0,0.12651]
[1780469344707,77.55,67159.51,551.2,0.0007,0.0,0.12162]
[1780470424499,77.55,66907.86,551.2,0.00054,0.0,0.09485]
[1780472056135,77.55,67140.46,551.2,0.00063,0.0,0.10957]
[1780473697507,77.55,67123.12,551.2,0.00058,0.0,0.10204]
[1780476375070,77.55,66936.4,551.2,0.00045,0.0,0.07907]
[1780477808355,77.55,66944.38,551.2,0.00043,0.0,0.07559]
[1780478931343,77.55,66697.4,551.2,0.00032,0.0,0.05791]
[1780480393867,77.55,67134.15,551.2,0.00047,0.0,0.08148]
[1780481887765,77.55,67079.57,551.2,0.00042,0.0,0.0734]
[1780482993675,77.55,67104.51,551.2,0.00041,0.0,0.07192]
[1780484598050,77.55,67216.56,551.2,0.00043,0.0,0.07505]
[1780486255978,77.55,67152.27,551.2,0.00038,0.0,0.06633]
[1780489182985,77.55,66708.64,551.2,0.00022,0.0,0.03857]
[1780490597179,77.55,66797.69,551.2,0.00022,0.0,0.03965]
[1780491719391,77.55,67059.2,551.2,0.00028,0.0,0.04867]
[1780493306701,77.55,66736.57,551.2,0.00019,0.0,0.03311]
[1780494554458,77.55,66597.27,551.2,0.00015,0.0,0.02714]
[1780495441303,77.55,66643.46,551.2,0.00015,0.0,0.02727]
[1780498284983,77.55,66690.08,551.2,0.00014,0.0,0.02501]
[1780499303782,77.55,66421.13,551.2,0.0001,0.0,0.01789]
[1780500733092,77.55,66495.63,551.2,0.0001,0.0,0.018]
[1780502097073,77.55,66073.63,551.2,6e-05,0.0,0.0105]
[1780503071457,77.55,66150.77,551.2,6e-05,0.0,0.01086]
[1780504077448,77.55,65472.26,551.2,2e-05,0.0,0.00464]
[1780505360341,77.55,65816.01,551.2,3e-05,0.0,0.00647]
[1780507934406,77.55,65772.18,551.2,3e-05,0.0,0.00524]
[1780509458490,77.55,65853.46,551.2,3e-05,0.0,0.00523]
[1780510547331,77.55,65798.36,551.2,2e-05,0.0,0.00456]
[1780512081444,77.55,65932.09,551.2,3e-05,0.0,0.00488]
[1780513671821,77.55,65882.29,551.2,2e-05,0.0,0.00412]
[1780514752771,77.55,65623.71,551.2,1e-05,0.0,0.00276]
[1780517772193,77.55,65289.08,551.2,1e-05,0.0,0.00142]
[1780519321450,77.55,65202.0,551.2,1e-05,0.0,0.00111]
[1780519649097,77.55,65010.01,551.2,0.0,0.0,0.00083]
[1780521685378,81.13,65412.88,551.2,2e-05,0.0,0.00283]
[1780522733564,81.13,65295.68,551.2,1e-05,0.0,0.00225]
[1780524049535,81.13,65613.37,551.2,2e-05,0.0,0.00305]
[1780525297357,81.13,64919.92,551.2,1e-05,0.0,0.00111]
[1780527585813,81.13,64749.6,551.2,0.0,0.0,0.00072]
[1780528667841,81.14,64396.75,551.2,0.0,0.0,0.00039]
[1780529506495,81.14,64488.94,551.2,0.0,0.0,0.00042]
[1780530713257,81.14,64093.35,551.2,0.0,0.0,0.00021]
[1780531942365,81.14,64232.31,551.2,0.0,0.0,0.00022]
[1780533227972,81.7,63485.48,551.2,0.0,0.0,7e-05]
[1780534577591,83.93,63021.33,551.2,0.0,0.0,6e-05]
[1780535647342,83.99,63055.33,551.2,0.0,0.0,5e-05]
[1780536275010,84.87,62542.34,551.2,0.0,0.0,3e-05]
[1780537274353,85.52,62805.57,551.2,0.0,0.0,5e-05]
[1780537852797,88.92,62358.21,551.2,0.0,0.0,6e-05]
[1780538476655,94.13,61857.29,551.2,0.0,0.0,0.0001]
[1780539055329,101.1,61967.11,551.2,0.0,0.0,0.00055]
[1780540255350,101.31,62934.62,551.1,1e-05,0.0,0.00164]
[1780540938136,101.31,63271.04,551.1,1e-05,0.0,0.00228]
[1780541545038,101.31,63274.58,551.1,1e-05,0.0,0.00217]
[1780542519313,101.31,63771.89,551.1,2e-05,0.0,0.00348]
[1780543598581,101.31,63845.23,551.1,2e-05,0.0,0.00344]
[1780544231466,101.31,64139.7,551.1,3e-05,0.0,0.00454]
[1780545533032,101.31,64247.55,551.1,3e-05,0.0,0.00457]
[1780548012083,101.31,64288.98,551.1,3e-05,0.0,0.00385]
[1780548971554,101.31,64307.7,551.1,2e-05,0.0,0.00361]
[1780550184063,101.31,63746.13,551.1,1e-05,0.0,0.00166]
[1780551109928,101.31,63789.02,551.1,1e-05,0.0,0.00159]
[1780552338896,101.31,63881.95,551.1,1e-05,0.0,0.00158]
[1780553520688,101.31,64121.28,551.1,1e-05,0.0,0.00186]
[1780555790256,101.31,64119.72,551.1,1e-05,0.0,0.00146]
[1780556892493,101.31,63716.52,551.1,0.0,0.0,0.00078]
[1780557962333,101.37,63572.5,551.1,0.0,0.0,0.00057]
[1780558789237,101.37,63827.19,551.1,0.0,0.0,0.00073]
[1780560081043,101.37,63436.72,551.1,0.0,0.0,0.00037]
[1780560752920,101.37,63339.33,551.1,0.0,0.0,0.00029]
[1780561644741,101.37,63390.78,551.1,0.0,0.0,0.00028]
[1780563826539,102.04,63347.07,551.1,0.0,0.0,0.00022]
[1780564542180,102.04,63138.05,551.1,0.0,0.0,0.00015]
[1780565451985,102.04,62716.75,551.1,0.0,0.0,7e-05]
[1780566124505,102.04,62732.69,551.1,0.0,0.0,6e-05]
[1780566945189,102.11,62967.62,551.1,0.0,0.0,8e-05]
[1780567920909,102.11,62751.29,551.1,0.0,0.0,5e-05]
[1780569454850,102.11,62621.28,551.1,0.0,0.0,3e-05]
[1780570282829,102.11,62369.15,551.1,0.0,0.0,2e-05]
[1780571067218,102.11,62522.95,551.1,0.0,0.0,2e-05]
[1780571838975,102.11,62344.31,551.1,0.0,0.0,1e-05]
[1780572787621,102.11,62448.98,551.1,0.0,0.0,1e-05]
[1780573466767,102.11,62133.17,551.1,0.0,0.0,1e-05]
[1780574501625,102.11,62421.7,551.1,0.0,0.0,1e-05]
[1780576171917,102.19,63216.37,551.1,0.0,0.0,2e-05]
[1780576378796,102.19,63511.72,551.1,0.0,0.0,4e-05]
[1780577544722,102.43,63739.92,551.1,0.0,0.0,5e-05]
[1780578488973,102.44,63592.49,551.1,0.0,0.0,3e-05]
[1780579157358,102.44,63241.75,551.1,0.0,0.0,2e-05]
[1780579944143,102.44,63626.23,551.1,0.0,0.0,2e-05]
[1780581031000,102.44,63647.07,551.1,0.0,0.0,2e-05]
[1780581817863,102.44,64124.68,551.1,0.0,0.0,4e-05]
[1780582628606,102.44,64271.54,551.1,0.0,0.0,4e-05]
[1780583256604,102.44,64071.91,551.1,0.0,0.0,3e-05]
[1780584298655,102.44,63905.36,551.1,0.0,0.0,2e-05]
[1780585631723,102.5,64205.53,551.1,0.0,0.0,2e-05]
[1780585966926,102.5,64252.81,551.1,0.0,0.0,2e-05]
[1780586981086,102.5,63901.35,551.1,0.0,0.0,1e-05]
[1780588846954,102.5,63810.1,551.1,0.0,0.0,0.0]
[1780589834394,102.5,63673.24,551.1,0.0,0.0,0.0]
[1780590890119,102.5,63397.68,551.1,0.0,0.0,0.0]
[1780591579861,102.5,63697.28,551.1,0.0,0.0,0.0]
[1780592614159,102.5,63426.28,551.1,0.0,0.0,0.0]
[1780594296997,102.5,63136.79,551.1,0.0,0.0,0.0]
[1780595244185,102.5,62998.83,551.1,0.0,0.0,0.0]
[1780596195520,102.62,63368.71,551.1,0.0,0.0,0.0]
[1780596837197,102.62,63137.55,551.1,0.0,0.0,0.0]
[1780597773546,102.62,63779.7,551.1,0.0,0.0,0.0]
[1780598315534,102.62,63894.96,551.1,0.0,0.0,0.0]
[1780599282879,102.62,63869.48,551.1,0.0,0.0,0.0]
[1780600427901,102.62,63647.49,551.1,0.0,0.0,0.0]
[1780602179224,102.62,63798.87,551.1,0.0,0.0,0.0]
[1780603205537,102.62,63550.28,551.1,0.0,0.0,0.0]
[1780604176740,102.62,63374.06,551.1,0.0,0.0,0.0]
[1780604852765,102.62,63117.9,551.1,0.0,0.0,0.0]
[1780605957923,102.62,63531.93,551.1,0.0,0.0,0.0]
[1780606837291,102.62,63569.45,551.1,0.0,0.0,0.0]
[1780608897345,102.62,63357.02,551.1,0.0,0.0,0.0]
[1780609722404,102.62,63417.28,551.1,0.0,0.0,0.0]
[1780610410962,102.62,63243.1,551.1,0.0,0.0,0.0]
[1780610973742,102.62,63290.38,551.1,0.0,0.0,0.0]
[1780611791192,102.62,63324.03,551.1,0.0,0.0,0.0]
[1780612418016,102.62,63254.64,551.1,0.0,0.0,0.0]
[1780613221259,102.62,63412.67,551.1,0.0,0.0,0.0]
[1780614975797,102.62,63535.75,551.1,0.0,0.0,0.0]
[1780615950657,102.62,63541.24,551.1,0.0,0.0,0.0]
[1780616463332,102.62,63703.88,551.1,0.0,0.0,0.0]
[1780617686576,102.62,63727.38,551.1,0.0,0.0,0.0]
[1780618573702,102.62,63604.88,551.1,0.0,0.0,0.0]
[1780620095173,102.62,63720.67,551.1,0.0,0.0,0.0]
[1780620998423,102.62,63399.92,551.1,0.0,0.0,0.0]
[1780621782914,102.62,63090.11,551.1,0.0,0.0,0.0]
[1780622315950,102.62,63345.45,551.1,0.0,0.0,0.0]
[1780623048847,102.62,63416.55,551.1,0.0,0.0,0.0]
[1780623837599,102.62,63306.44,551.1,0.0,0.0,0.0]
[1780624387679,102.62,63244.26,551.1,0.0,0.0,0.0]
[1780625641341,102.62,63131.56,551.1,0.0,0.0,0.0]
[1780626370283,102.62,62836.64,551.1,0.0,0.0,0.0]
[1780627011001,102.62,62756.41,551.1,0.0,0.0,0.0]
[1780627632016,102.62,62706.86,551.1,0.0,0.0,0.0]
[1780628101587,102.62,62580.42,551.1,0.0,0.0,0.0]
[1780628702100,102.62,62506.79,551.1,0.0,0.0,0.0]
[1780629764351,102.62,62521.92,551.1,0.0,0.0,0.0]
[1780630407352,102.62,62752.76,551.1,0.0,0.0,0.0]
[1780631137685,102.62,62616.11,551.1,0.0,0.0,0.0]
[1780631579946,102.62,62691.23,551.1,0.0,0.0,0.0]
[1780632236806,102.62,62494.34,551.1,0.0,0.0,0.0]
[1780632767989,102.62,62747.43,551.1,0.0,0.0,0.0]
[1780633219381,102.62,62583.31,551.1,0.0,0.0,0.0]
[1780633889630,102.62,62976.38,551.1,0.0,0.0,0.0]
[1780635237628,102.62,63083.78,551.1,0.0,0.0,0.0]
[1780635825331,102.8,63347.02,551.1,0.0,0.0,0.0]
[1780636554634,102.8,63296.38,551.1,0.0,0.0,0.0]
[1780637080433,102.8,63301.17,551.1,0.0,0.0,0.0]
[1780637770619,102.8,63164.71,551.1,0.0,0.0,0.0]
[1780638273158,102.8,62835.5,551.1,0.0,0.0,0.0]
[1780639113154,102.8,62430.55,551.1,0.0,0.0,0.0]
[1780639448118,102.82,62088.47,551.1,0.0,0.0,0.0]
[1780639705616,102.82,62547.29,551.1,0.0,0.0,0.0]
[1780640135300,102.82,62111.44,551.1,0.0,0.0,0.0]
[1780640465381,102.82,61577.89,551.1,0.0,0.0,0.0]
[1780640652856,102.82,61309.95,551.1,0.0,0.0,0.0]
[1780640939295,102.82,61647.14,551.1,0.0,0.0,0.0]
[1780641552162,102.82,61746.1,551.1,0.0,0.0,0.0]
[1780641941960,102.82,62003.28,551.1,0.0,0.0,0.0]
[1780642310489,102.82,61829.99,551.1,0.0,0.0,0.0]
[1780642582232,102.82,61931.88,551.1,0.0,0.0,0.0]
[1780643109365,102.82,61628.94,551.1,0.0,0.0,0.0]
[1780643877333,102.82,61640.13,551.1,0.0,0.0,0.0]
[1780643882369,102.82,61670.49,551.1,0.0,0.0,0.0]
[1780643887422,102.82,61740.28,551.1,0.0,0.0,0.0]
[1780643892505,102.82,61697.98,551.1,0.0,0.0,0.0]
[1780643897549,102.82,61687.56,551.1,0.0,0.0,0.0]
[1780643902584,102.82,61695.35,551.1,0.0,0.0,0.0]
[1780643907620,102.82,61697.11,551.1,0.0,0.0,0.0]
[1780643912654,102.82,61679.3,551.1,0.0,0.0,0.0]
[1780643917692,102.82,61644.24,551.1,0.0,0.0,0.0]
[1780643922727,102.82,61634.61,551.1,0.0,0.0,0.0]
[1780643927765,102.82,61617.77,551.1,0.0,0.0,0.0]
[1780643932800,102.82,61614.54,551.1,0.0,0.0,0.0]
[1780643937835,102.82,61609.13,551.1,0.0,0.0,0.0]
[1780643942873,102.82,61572.71,551.1,0.0,0.0,0.0]
[1780643947912,102.82,61631.45,551.1,0.0,0.0,0.0]
[1780643952946,102.82,61629.46,551.1,0.0,0.0,0.0]
[1780643957987,102.82,61674.83,551.1,0.0,0.0,0.0]
[1780643963031,102.82,61661.49,551.1,0.0,0.0,0.0]
[1780643968064,102.82,61655.01,551.1,0.0,0.0,0.0]
[1780643973108,102.82,61667.41,551.1,0.0,0.0,0.0]
[1780643978143,102.82,61665.97,551.1,0.0,0.0,0.0]
[1780643983182,102.82,61624.54,551.1,0.0,0.0,0.0]
[1780643988219,102.82,61641.28,551.1,0.0,0.0,0.0]
[1780643993254,102.82,61633.03,551.1,0.0,0.0,0.0]
[1780643998289,102.82,61609.28,551.1,0.0,0.0,0.0]
[1780644003355,102.82,61637.28,551.1,0.0,0.0,0.0]
[1780644008387,102.82,61595.38,551.1,0.0,0.0,0.0]
[1780644013422,102.82,61575.42,551.1,0.0,0.0,0.0]
[1780644018464,102.82,61548.98,551.1,0.0,0.0,0.0]
[1780644023503,102.82,61566.48,551.1,0.0,0.0,0.0]
[1780644028538,102.82,61577.42,551.1,0.0,0.0,0.0]
[1780644033623,102.82,61602.33,551.1,0.0,0.0,0.0]
[1780644039618,102.82,61625.87,551.1,0.0,0.0,0.0]
[1780644044657,102.82,61632.31,551.1,0.0,0.0,0.0]
[1780644049692,102.82,61628.0,551.1,0.0,0.0,0.0]
[1780644054727,102.82,61591.4,551.1,0.0,0.0,0.0]
[1780644059761,102.82,61580.53,551.1,0.0,0.0,0.0]
[1780644064882,102.82,61597.32,551.1,0.0,0.0,0.0]
[1780644069918,102.82,61613.84,551.1,0.0,0.0,0.0]
[1780644074970,102.82,61618.7,551.1,0.0,0.0,0.0]
[1780644080010,102.82,61643.93,551.1,0.0,0.0,0.0]
[1780644085052,102.82,61654.45,551.1,0.0,0.0,0.0]
[1780644090092,102.82,61679.65,551.1,0.0,0.0,0.0]
[1780644095127,102.82,61670.01,551.1,0.0,0.0,0.0]
[1780644100166,102.82,61710.06,551.1,0.0,0.0,0.0]
[1780644105204,102.82,61712.1,551.1,0.0,0.0,0.0]
[1780644110245,102.82,61675.59,551.1,0.0,0.0,0.0]
[1780644115285,102.82,61703.24,551.1,0.0,0.0,0.0]
[1780644120325,102.82,61733.8,551.1,0.0,0.0,0.0]
[1780644125368,102.82,61713.87,551.1,0.0,0.0,0.0]
[1780644130416,102.82,61715.28,551.1,0.0,0.0,0.0]
[1780644135451,102.82,61723.11,551.1,0.0,0.0,0.0]
[1780644140518,102.82,61737.75,551.1,0.0,0.0,0.0]
[1780644145533,102.82,61720.51,551.1,0.0,0.0,0.0]
[1780644150577,102.82,61703.15,551.1,0.0,0.0,0.0]
[1780644155612,102.82,61722.29,551.1,0.0,0.0,0.0]
[1780644160647,102.82,61736.77,551.1,0.0,0.0,0.0]
[1780644165682,102.82,61718.39,551.1,0.0,0.0,0.0]
[1780644170718,102.82,61719.54,551.1,0.0,0.0,0.0]
[1780644175817,102.82,61704.54,551.1,0.0,0.0,0.0]
[1780644180821,102.82,61724.5,551.1,0.0,0.0,0.0]
[1780644185872,102.82,61734.69,551.1,0.0,0.0,0.0]
[1780644190908,102.82,61744.07,551.1,0.0,0.0,0.0]
[1780644195943,102.82,61740.42,551.1,0.0,0.0,0.0]
[1780644200978,102.82,61783.93,551.1,0.0,0.0,0.0]
[1780644206017,102.82,61787.68,551.1,0.0,0.0,0.0]
[1780644211165,102.82,61768.9,551.1,0.0,0.0,0.0]
[1780644216247,102.82,61797.66,551.1,0.0,0.0,0.0]
[1780644221288,102.82,61821.43,551.1,0.0,0.0,0.0]
[1780644226319,102.82,61834.57,551.1,0.0,0.0,0.0]
[1780644231363,102.82,61857.4,551.1,0.0,0.0,0.0]
[1780644236402,102.82,61853.98,551.1,0.0,0.0,0.0]
[1780644241458,102.82,61870.12,551.1,0.0,0.0,0.0]
[1780644246492,102.82,61889.26,551.1,0.0,0.0,0.0]
[1780644251529,102.82,61909.5,551.1,0.0,0.0,0.0]
[1780644256569,102.82,61933.82,551.1,0.0,0.0,0.0]
[1780644261610,102.82,61897.42,551.1,0.0,0.0,0.0]
[1780644266645,102.82,61889.02,551.1,0.0,0.0,0.0]
[1780644271688,102.82,61842.15,551.1,0.0,0.0,0.0]
[1780644276727,102.82,61805.35,551.1,0.0,0.0,0.0]
[1780644281762,102.82,61786.87,551.1,0.0,0.0,0.0]
[1780644286799,102.82,61775.86,551.1,0.0,0.0,0.0]
[1780644291839,102.82,61784.99,551.1,0.0,0.0,0.0]
[1780644296880,102.82,61784.36,551.1,0.0,0.0,0.0]
[1780644301924,102.82,61760.57,551.1,0.0,0.0,0.0]
[1780644306952,102.82,61737.92,551.1,0.0,0.0,0.0]
[1780644311989,102.82,61744.05,551.1,0.0,0.0,0.0]
[1780644317027,102.82,61728.74,551.1,0.0,0.0,0.0]
[1780644322063,102.82,61743.91,551.1,0.0,0.0,0.0]
[1780644327098,102.82,61770.53,551.1,0.0,0.0,0.0]
[1780644332133,102.82,61761.15,551.1,0.0,0.0,0.0]
[1780644337168,102.82,61786.27,551.1,0.0,0.0,0.0]
[1780644342203,102.82,61812.17,551.1,0.0,0.0,0.0]
[1780644347252,102.82,61805.35,551.1,0.0,0.0,0.0]
[1780644352317,102.82,61846.54,551.1,0.0,0.0,0.0]
[1780644357353,102.82,61824.66,551.1,0.0,0.0,0.0]
[1780644362392,102.82,61827.08,551.1,0.0,0.0,0.0]
[1780644367449,102.82,61871.05,551.1,0.0,0.0,0.0]
[1780644372479,102.82,61963.64,551.1,0.0,0.0,0.0]
[1780644377520,102.82,61986.19,551.1,0.0,0.0,0.0]
[1780644382560,102.82,62025.32,551.1,0.0,0.0,0.0]
[1780644387614,102.82,62021.45,551.1,0.0,0.0,0.0]
[1780644392649,102.82,61991.84,551.1,0.0,0.0,0.0]
[1780644397693,102.82,62031.0,551.1,0.0,0.0,0.0]
[1780644402743,102.82,62028.61,551.1,0.0,0.0,0.0]
[1780644407779,102.82,62025.45,551.1,0.0,0.0,0.0]
[1780644412816,102.82,62015.3,551.1,0.0,0.0,0.0]
[1780644417855,102.82,62028.67,551.1,0.0,0.0,0.0]
[1780644422890,102.82,62030.77,551.1,0.0,0.0,0.0]
[1780644427935,102.82,62052.19,551.1,0.0,0.0,0.0]
[1780644432970,102.82,62075.65,551.1,0.0,0.0,0.0]
[1780644438011,102.82,62160.78,551.1,0.0,0.0,0.0]
[1780644443046,102.82,62190.2,551.1,0.0,0.0,0.0]
[1780644448101,102.82,62157.73,551.1,0.0,0.0,0.0]
[1780644453138,102.82,62151.0,551.1,0.0,0.0,0.0]
[1780644458173,102.82,62147.07,551.1,0.0,0.0,0.0]
[1780644463210,102.82,62145.0,551.1,0.0,0.0,0.0]
[1780644468246,102.82,62176.36,551.1,0.0,0.0,0.0]
[1780644473283,102.82,62190.1,551.1,0.0,0.0,0.0]
[1780644478327,102.82,62201.04,551.1,0.0,0.0,0.0]
[1780644483366,102.82,62192.67,551.1,0.0,0.0,0.0]
[1780644488401,102.82,62220.85,551.1,0.0,0.0,0.0]
[1780644493439,102.82,62216.38,551.1,0.0,0.0,0.0]
[1780644498481,102.82,62278.05,551.1,0.0,0.0,0.0]
[1780644503540,102.82,62240.45,551.1,0.0,0.0,0.0]
[1780644508575,102.82,62244.02,551.1,0.0,0.0,0.0]
[1780644513629,102.82,62232.05,551.1,0.0,0.0,0.0]
[1780644518649,102.82,62237.9,551.1,0.0,0.0,0.0]
[1780644523692,102.82,62196.45,551.1,0.0,0.0,0.0]
[1780644528726,102.82,62205.58,551.1,0.0,0.0,0.0]
[1780644533761,102.82,62194.39,551.1,0.0,0.0,0.0]
[1780644538797,102.82,62191.52,551.1,0.0,0.0,0.0]
[1780644543854,102.82,62165.65,551.1,0.0,0.0,0.0]
[1780644548884,102.82,62165.71,551.1,0.0,0.0,0.0]
[1780644553920,102.82,62143.0,551.1,0.0,0.0,0.0]
[1780644558956,102.82,62140.7,551.1,0.0,0.0,0.0]
[1780644563991,102.82,62142.28,551.1,0.0,0.0,0.0]
[1780644569037,102.82,62145.93,551.1,0.0,0.0,0.0]
[1780644574073,102.82,62199.3,551.1,0.0,0.0,0.0]
[1780644579108,102.82,62208.73,551.1,0.0,0.0,0.0]
[1780644584145,102.82,62204.4,551.1,0.0,0.0,0.0]
[1780644589188,102.82,62210.55,551.1,0.0,0.0,0.0]
[1780644594225,102.82,62207.87,551.1,0.0,0.0,0.0]
[1780644599260,102.82,62207.01,551.1,0.0,0.0,0.0]
[1780644604335,102.82,62182.36,551.1,0.0,0.0,0.0]
[1780644609387,102.82,62183.37,551.1,0.0,0.0,0.0]
[1780644615418,102.82,62207.24,551.1,0.0,0.0,0.0]
[1780644620518,102.82,62242.83,551.1,0.0,0.0,0.0]
[1780644625565,102.82,62287.32,551.1,0.0,0.0,0.0]
[1780644630730,102.82,62305.59,551.1,0.0,0.0,0.0]
[1780644636654,102.82,62309.75,551.1,0.0,0.0,0.0]
[1780644641689,102.82,62293.24,551.1,0.0,0.0,0.0]
[1780644646738,102.82,62363.78,551.1,0.0,0.0,0.0]
[1780644651790,102.82,62375.63,551.1,0.0,0.0,0.0]
[1780644656832,102.82,62325.98,551.1,0.0,0.0,0.0]
[1780644661868,102.82,62296.22,551.1,0.0,0.0,0.0]
[1780644666904,102.82,62267.61,551.1,0.0,0.0,0.0]
[1780644671959,102.82,62249.29,551.1,0.0,0.0,0.0]
[1780644676994,102.82,62231.46,551.1,0.0,0.0,0.0]
[1780644682043,102.82,62238.92,551.1,0.0,0.0,0.0]
[1780644687080,102.82,62207.57,551.1,0.0,0.0,0.0]
[1780644692115,102.82,62230.69,551.1,0.0,0.0,0.0]
[1780644697159,102.82,62208.93,551.1,0.0,0.0,0.0]
[1780644702204,102.82,62205.48,551.1,0.0,0.0,0.0]
[1780644708251,102.82,62147.67,551.1,0.0,0.0,0.0]
[1780644713298,102.82,62145.18,551.1,0.0,0.0,0.0]
[1780644718337,102.82,62143.12,551.1,0.0,0.0,0.0]
[1780644723372,102.82,62149.69,551.1,0.0,0.0,0.0]
[1780644728440,102.82,62173.94,551.1,0.0,0.0,0.0]
[1780644733449,102.82,62232.87,551.1,0.0,0.0,0.0]
[1780644738492,102.82,62244.91,551.1,0.0,0.0,0.0]
[1780644743562,102.82,62296.83,551.1,0.0,0.0,0.0]
[1780644748571,102.82,62288.1,551.1,0.0,0.0,0.0]
[1780644753607,102.82,62281.66,551.1,0.0,0.0,0.0]
[1780644758644,102.82,62277.81,551.1,0.0,0.0,0.0]
[1780644763680,102.82,62254.39,551.1,0.0,0.0,0.0]
[1780644768718,102.82,62255.01,551.1,0.0,0.0,0.0]
[1780644773759,102.82,62306.02,551.1,0.0,0.0,0.0]
[1780644778795,102.82,62271.03,551.1,0.0,0.0,0.0]
[1780644784296,102.82,62279.7,551.1,0.0,0.0,0.0]
[1780644790690,102.82,62277.45,551.1,0.0,0.0,0.0]
[1780644796031,102.82,62292.86,551.1,0.0,0.0,0.0]
[1780644801060,102.82,62330.42,551.1,0.0,0.0,0.0]
[1780644806095,102.82,62362.87,551.1,0.0,0.0,0.0]
[1780644811131,102.82,62367.36,551.1,0.0,0.0,0.0]
[1780644816168,102.82,62350.3,551.1,0.0,0.0,0.0]
[1780644821203,102.82,62415.98,551.1,0.0,0.0,0.0]
[1780644826262,102.82,62428.05,551.1,0.0,0.0,0.0]
[1780644831314,102.82,62448.08,551.1,0.0,0.0,0.0]
[1780644836358,102.82,62414.32,551.1,0.0,0.0,0.0]
[1780644841397,102.82,62443.54,551.1,0.0,0.0,0.0]
[1780644844439,102.82,62419.27,551.1,0.0,0.0,0.0]
[1780644846441,102.82,62408.65,551.1,0.0,0.0,0.0]
[1780644851478,102.82,62415.03,551.1,0.0,0.0,0.0]
[1780644856514,102.82,62390.62,551.1,0.0,0.0,0.0]
[1780644861554,102.82,62387.83,551.1,0.0,0.0,0.0]
[1780644866592,102.82,62372.88,551.1,0.0,0.0,0.0]
[1780644871638,102.82,62372.2,551.1,0.0,0.0,0.0]
[1780644876698,102.82,62392.59,551.1,0.0,0.0,0.0]
[1780644881732,102.82,62392.37,551.1,0.0,0.0,0.0]
[1780644886767,102.82,62389.84,551.1,0.0,0.0,0.0]
[1780644891802,102.82,62374.84,551.1,0.0,0.0,0.0]
[1780644896837,102.82,62375.47,551.1,0.0,0.0,0.0]
[1780644901881,102.82,62362.7,551.1,0.0,0.0,0.0]
[1780644906919,102.82,62378.08,551.1,0.0,0.0,0.0]
[1780644911954,102.82,62379.88,551.1,0.0,0.0,0.0]
[1780644916989,102.82,62357.03,551.1,0.0,0.0,0.0]
[1780644922026,102.82,62360.45,551.1,0.0,0.0,0.0]
[1780644927065,102.82,62373.63,551.1,0.0,0.0,0.0]
[1780644932096,102.82,62382.83,551.1,0.0,0.0,0.0]
[1780644937131,102.82,62410.32,551.1,0.0,0.0,0.0]
[1780644942167,102.82,62386.89,551.1,0.0,0.0,0.0]
[1780644947202,102.82,62391.09,551.1,0.0,0.0,0.0]
[1780644952242,102.82,62416.73,551.1,0.0,0.0,0.0]
[1780644957279,102.82,62439.91,551.1,0.0,0.0,0.0]
[1780644962379,102.82,62499.29,551.1,0.0,0.0,0.0]
[1780644967425,102.82,62441.7,551.1,0.0,0.0,0.0]
[1780644972487,102.82,62508.03,551.1,0.0,0.0,0.0]
[1780644977777,102.82,62566.52,551.1,0.0,0.0,0.0]
[1780644982974,102.82,62543.95,551.1,0.0,0.0,0.0]
[1780644988704,102.82,62588.13,551.1,0.0,0.0,0.0]
[1780644993784,102.82,62543.88,551.1,0.0,0.0,0.0]
[1780644998831,102.82,62527.04,551.1,0.0,0.0,0.0]
[1780645003871,102.82,62480.33,551.1,0.0,0.0,0.0]
[1780645008926,102.82,62420.4,551.1,0.0,0.0,0.0]
[1780645013961,102.82,62417.66,551.1,0.0,0.0,0.0]
[1780645019011,102.82,62438.65,551.1,0.0,0.0,0.0]
[1780645024070,102.82,62512.72,551.1,0.0,0.0,0.0]
[1780645029094,102.82,62550.16,551.1,0.0,0.0,0.0]
[1780645034164,102.82,62560.95,551.1,0.0,0.0,0.0]
[1780645039205,102.82,62575.46,551.1,0.0,0.0,0.0]
[1780645044261,102.82,62557.43,551.1,0.0,0.0,0.0]
[1780645049296,102.82,62571.2,551.1,0.0,0.0,0.0]
[1780645054340,102.82,62645.95,551.1,0.0,0.0,0.0]
[1780645059386,102.82,62652.46,551.1,0.0,0.0,0.0]
[1780645064422,102.82,62646.03,551.1,0.0,0.0,0.0]
[1780645069464,102.82,62643.82,551.1,0.0,0.0,0.0]
[1780645074497,102.82,62648.58,551.1,0.0,0.0,0.0]
[1780645079535,102.82,62663.44,551.1,0.0,0.0,0.0]
[1780645084585,102.82,62629.49,551.1,0.0,0.0,0.0]
[1780645089666,102.82,62645.07,551.1,0.0,0.0,0.0]
[1780645094672,102.82,62616.08,551.1,0.0,0.0,0.0]
[1780645099707,102.82,62633.52,551.1,0.0,0.0,0.0]
[1780645104744,102.82,62639.26,551.1,0.0,0.0,0.0]
[1780645109893,102.82,62649.75,551.1,0.0,0.0,0.0]
[1780645115822,102.82,62641.69,551.1,0.0,0.0,0.0]
[1780645120857,102.82,62647.92,551.1,0.0,0.0,0.0]
[1780645125894,102.82,62634.93,551.1,0.0,0.0,0.0]
[1780645131224,102.82,62663.59,551.1,0.0,0.0,0.0]
[1780645136971,102.82,62647.15,551.1,0.0,0.0,0.0]
[1780645142014,102.82,62626.37,551.1,0.0,0.0,0.0]
[1780645147059,102.82,62618.03,551.1,0.0,0.0,0.0]
[1780645152095,102.82,62583.87,551.1,0.0,0.0,0.0]
[1780645157138,102.82,62567.09,551.1,0.0,0.0,0.0]
[1780645162173,102.82,62564.06,551.1,0.0,0.0,0.0]
[1780645167261,102.82,62539.24,551.1,0.0,0.0,0.0]
[1780645172317,102.82,62551.74,551.1,0.0,0.0,0.0]
[1780645177353,102.82,62571.89,551.1,0.0,0.0,0.0]
[1780645182387,102.82,62585.78,551.1,0.0,0.0,0.0]
[1780645187426,102.82,62623.05,551.1,0.0,0.0,0.0]
[1780645192464,102.82,62664.72,551.1,0.0,0.0,0.0]
[1780645197499,102.82,62659.21,551.1,0.0,0.0,0.0]
[1780645202620,102.82,62592.14,551.1,0.0,0.0,0.0]
[1780645208612,102.82,62561.52,551.1,0.0,0.0,0.0]
[1780645213648,102.82,62560.85,551.1,0.0,0.0,0.0]
[1780645218691,102.82,62549.96,551.1,0.0,0.0,0.0]
[1780645223728,102.82,62568.68,551.1,0.0,0.0,0.0]
[1780645228763,102.82,62555.17,551.1,0.0,0.0,0.0]
[1780645233809,102.82,62528.88,551.1,0.0,0.0,0.0]
[1780645238859,102.82,62525.14,551.1,0.0,0.0,0.0]
[1780645243894,102.82,62552.91,551.1,0.0,0.0,0.0]
[1780645248940,102.82,62568.88,551.1,0.0,0.0,0.0]
[1780645253975,102.82,62578.26,551.1,0.0,0.0,0.0]
[1780645259022,102.82,62631.6,551.1,0.0,0.0,0.0]
[1780645264081,102.82,62645.28,551.1,0.0,0.0,0.0]
[1780645269150,102.82,62677.48,551.1,0.0,0.0,0.0]
[1780645274161,102.82,62668.81,551.1,0.0,0.0,0.0]
[1780645279207,102.82,62647.44,551.1,0.0,0.0,0.0]
[1780645284243,102.82,62646.92,551.1,0.0,0.0,0.0]
[1780645289277,102.82,62640.18,551.1,0.0,0.0,0.0]
[1780645294316,102.82,62617.37,551.1,0.0,0.0,0.0]
[1780645299351,102.82,62627.93,551.1,0.0,0.0,0.0]
[1780645304387,102.82,62630.78,551.1,0.0,0.0,0.0]
[1780645309431,102.82,62641.71,551.1,0.0,0.0,0.0]
[1780645314471,102.82,62669.86,551.1,0.0,0.0,0.0]
[1780645319510,102.82,62685.95,551.1,0.0,0.0,0.0]
[1780645324550,102.82,62673.57,551.1,0.0,0.0,0.0]
[1780645329594,102.82,62698.33,551.1,0.0,0.0,0.0]
[1780645334640,102.82,62665.66,551.1,0.0,0.0,0.0]
[1780645339675,102.82,62677.28,551.1,0.0,0.0,0.0]
[1780645344710,102.82,62670.92,551.1,0.0,0.0,0.0]
[1780645349759,102.82,62657.8,551.1,0.0,0.0,0.0]
[1780645354803,102.82,62663.1,551.1,0.0,0.0,0.0]
[1780645359857,102.82,62642.58,551.1,0.0,0.0,0.0]
[1780645364893,102.82,62644.67,551.1,0.0,0.0,0.0]
[1780645369928,102.82,62660.21,551.1,0.0,0.0,0.0]
[1780645374963,102.82,62669.57,551.1,0.0,0.0,0.0]
[1780645380569,102.82,62666.93,551.1,0.0,0.0,0.0]
[1780645386086,102.82,62653.85,551.1,0.0,0.0,0.0]
[1780645391419,102.82,62675.69,551.1,0.0,0.0,0.0]
[1780645397178,102.82,62674.88,551.1,0.0,0.0,0.0]
[1780645402551,102.82,62653.6,551.1,0.0,0.0,0.0]
[1780645408260,102.82,62648.81,551.1,0.0,0.0,0.0]
[1780645413302,102.82,62675.3,551.1,0.0,0.0,0.0]
[1780645418337,102.82,62649.06,551.1,0.0,0.0,0.0]
[1780645423372,102.82,62649.24,551.1,0.0,0.0,0.0]
[1780645428433,102.82,62671.66,551.1,0.0,0.0,0.0]
[1780645433469,102.82,62671.44,551.1,0.0,0.0,0.0]
[1780645438504,102.82,62687.74,551.1,0.0,0.0,0.0]
[1780645443561,102.82,62637.89,551.1,0.0,0.0,0.0]
[1780645448595,102.82,62630.15,551.1,0.0,0.0,0.0]
[1780645453634,102.82,62594.14,551.1,0.0,0.0,0.0]
[1780645458669,102.82,62621.32,551.1,0.0,0.0,0.0]
[1780645463715,102.82,62621.52,551.1,0.0,0.0,0.0]
[1780645468750,102.82,62624.82,551.1,0.0,0.0,0.0]
[1780645473798,102.82,62667.97,551.1,0.0,0.0,0.0]
[1780645478843,102.82,62694.17,551.1,0.0,0.0,0.0]
[1780645483879,102.82,62665.98,551.1,0.0,0.0,0.0]
[1780645488915,102.82,62677.7,551.1,0.0,0.0,0.0]
[1780645493954,102.82,62692.31,551.1,0.0,0.0,0.0]
[1780645498991,102.82,62692.84,551.1,0.0,0.0,0.0]
[1780645504133,102.82,62682.87,551.1,0.0,0.0,0.0]
[1780645509153,102.82,62656.76,551.1,0.0,0.0,0.0]
[1780645514206,102.82,62645.38,551.1,0.0,0.0,0.0]
[1780645519239,102.82,62699.27,551.1,0.0,0.0,0.0]
[1780645524285,102.82,62691.36,551.1,0.0,0.0,0.0]
[1780645529324,102.82,62701.93,551.1,0.0,0.0,0.0]
[1780645534359,102.82,62704.24,551.1,0.0,0.0,0.0]
[1780645539399,102.82,62680.22,551.1,0.0,0.0,0.0]
[1780645544439,102.82,62694.12,551.1,0.0,0.0,0.0]
[1780645549478,102.82,62687.13,551.1,0.0,0.0,0.0]
[1780645554528,102.82,62694.22,551.1,0.0,0.0,0.0]
[1780645559564,102.82,62696.39,551.1,0.0,0.0,0.0]
[1780645564606,102.82,62722.51,551.1,0.0,0.0,0.0]
[1780645569685,102.82,62734.03,551.1,0.0,0.0,0.0]
[1780645574737,102.82,62765.61,551.1,0.0,0.0,0.0]
[1780645579774,102.82,62733.65,551.1,0.0,0.0,0.0]
[1780645584817,102.82,62659.44,551.1,0.0,0.0,0.0]
[1780645589852,102.82,62617.88,551.1,0.0,0.0,0.0]
[1780645594888,102.82,62630.82,551.1,0.0,0.0,0.0]
[1780645599922,102.82,62626.84,551.1,0.0,0.0,0.0]
[1780645604965,102.82,62614.43,551.1,0.0,0.0,0.0]
[1780645609999,102.82,62601.94,551.1,0.0,0.0,0.0]
[1780645615037,102.82,62605.42,551.1,0.0,0.0,0.0]
[1780645620073,102.82,62586.28,551.1,0.0,0.0,0.0]
[1780645625123,102.82,62615.76,551.1,0.0,0.0,0.0]
[1780645630164,102.82,62603.97,551.1,0.0,0.0,0.0]
[1780645635207,102.82,62634.09,551.1,0.0,0.0,0.0]
[1780645640250,102.82,62627.82,551.1,0.0,0.0,0.0]
[1780645645285,102.82,62630.31,551.1,0.0,0.0,0.0]
[1780645650322,102.82,62653.73,551.1,0.0,0.0,0.0]
[1780645655437,102.82,62658.07,551.1,0.0,0.0,0.0]
[1780645661406,102.82,62700.06,551.1,0.0,0.0,0.0]
[1780645666441,102.82,62696.33,551.1,0.0,0.0,0.0]
[1780645671477,102.82,62706.79,551.1,0.0,0.0,0.0]
[1780645676512,102.82,62701.57,551.1,0.0,0.0,0.0]
[1780645681567,102.82,62733.16,551.1,0.0,0.0,0.0]
[1780645686638,102.82,62733.43,551.1,0.0,0.0,0.0]
[1780645691675,102.82,62717.56,551.1,0.0,0.0,0.0]
[1780645696710,102.82,62702.96,551.1,0.0,0.0,0.0]
[1780645701786,102.82,62741.8,551.1,0.0,0.0,0.0]
[1780645706790,102.82,62701.49,551.1,0.0,0.0,0.0]
[1780645711827,102.82,62709.36,551.1,0.0,0.0,0.0]
[1780645716866,102.82,62683.56,551.1,0.0,0.0,0.0]
[1780645721902,102.82,62680.33,551.1,0.0,0.0,0.0]
[1780645726937,102.82,62689.19,551.1,0.0,0.0,0.0]
[1780645731998,102.82,62738.49,551.1,0.0,0.0,0.0]
[1780645737041,102.82,62704.97,551.1,0.0,0.0,0.0]
[1780645742122,102.82,62699.64,551.1,0.0,0.0,0.0]
[1780645747190,102.82,62659.6,551.1,0.0,0.0,0.0]
[1780645752238,102.82,62688.63,551.1,0.0,0.0,0.0]
[1780645757280,102.82,62682.86,551.1,0.0,0.0,0.0]
[1780645762332,102.82,62705.17,551.1,0.0,0.0,0.0]
[1780645767365,102.82,62674.49,551.1,0.0,0.0,0.0]
[1780645772400,102.82,62685.21,551.1,0.0,0.0,0.0]
[1780645777458,102.82,62648.94,551.1,0.0,0.0,0.0]
[1780645783505,102.82,62634.81,551.1,0.0,0.0,0.0]
[1780645788540,102.82,62654.47,551.1,0.0,0.0,0.0]
[1780645793575,102.82,62663.94,551.1,0.0,0.0,0.0]
[1780645798616,102.82,62633.45,551.1,0.0,0.0,0.0]
[1780645803684,102.82,62649.51,551.1,0.0,0.0,0.0]
[1780645808721,102.82,62646.91,551.1,0.0,0.0,0.0]
[1780645813757,102.82,62659.14,551.1,0.0,0.0,0.0]
[1780645818806,102.82,62605.27,551.1,0.0,0.0,0.0]
[1780645823853,102.82,62617.37,551.1,0.0,0.0,0.0]
[1780645828897,102.82,62603.91,551.1,0.0,0.0,0.0]
[1780645833932,102.82,62626.32,551.1,0.0,0.0,0.0]
[1780645838967,102.82,62651.6,551.1,0.0,0.0,0.0]
[1780645844018,102.82,62681.62,551.1,0.0,0.0,0.0]
[1780645849047,102.82,62684.91,551.1,0.0,0.0,0.0]
[1780645854084,102.82,62665.33,551.1,0.0,0.0,0.0]
[1780645859118,102.82,62648.56,551.1,0.0,0.0,0.0]
[1780645864192,102.82,62640.9,551.1,0.0,0.0,0.0]
[1780645869288,102.82,62661.01,551.1,0.0,0.0,0.0]
[1780645875279,102.82,62686.57,551.1,0.0,0.0,0.0]
[1780645880314,102.82,62687.18,551.1,0.0,0.0,0.0]
[1780645885351,102.82,62724.85,551.1,0.0,0.0,0.0]
[1780645890401,102.82,62731.37,551.1,0.0,0.0,0.0]
[1780645895438,102.82,62724.74,551.1,0.0,0.0,0.0]
[1780645900471,102.82,62733.64,551.1,0.0,0.0,0.0]
[1780645905506,102.82,62728.1,551.1,0.0,0.0,0.0]
[1780645910545,102.82,62730.86,551.1,0.0,0.0,0.0]
[1780645915582,102.82,62718.4,551.1,0.0,0.0,0.0]
[1780645920634,102.82,62701.22,551.1,0.0,0.0,0.0]
[1780645925781,102.82,62701.99,551.1,0.0,0.0,0.0]
[1780645931469,102.82,62695.38,551.1,0.0,0.0,0.0]
[1780645936832,102.82,62697.1,551.1,0.0,0.0,0.0]
[1780645941869,102.82,62753.53,551.1,0.0,0.0,0.0]
[1780645946902,102.82,62720.65,551.1,0.0,0.0,0.0]
[1780645951944,102.82,62692.95,551.1,0.0,0.0,0.0]
[1780645956988,102.82,62705.54,551.1,0.0,0.0,0.0]
[1780645962029,102.82,62699.96,551.1,0.0,0.0,0.0]
[1780645967071,102.82,62694.68,551.1,0.0,0.0,0.0]
[1780645972109,102.82,62692.29,551.1,0.0,0.0,0.0]
[1780645977153,102.82,62700.47,551.1,0.0,0.0,0.0]
[1780645982189,102.82,62688.52,551.1,0.0,0.0,0.0]
[1780645987226,102.82,62697.64,551.1,0.0,0.0,0.0]
[1780645992262,102.82,62651.02,551.1,0.0,0.0,0.0]
[1780645997298,102.82,62628.39,551.1,0.0,0.0,0.0]
[1780646002333,102.82,62653.06,551.1,0.0,0.0,0.0]
[1780646007370,102.82,62655.84,551.1,0.0,0.0,0.0]
[1780646012406,102.82,62654.69,551.1,0.0,0.0,0.0]
[1780646017441,102.82,62631.0,551.1,0.0,0.0,0.0]
[1780646022494,102.82,62657.06,551.1,0.0,0.0,0.0]
[1780646027520,102.82,62680.41,551.1,0.0,0.0,0.0]
[1780646032560,102.82,62677.63,551.1,0.0,0.0,0.0]
[1780646038604,102.82,62685.11,551.1,0.0,0.0,0.0]
[1780646044649,102.82,62685.16,551.1,0.0,0.0,0.0]
[1780646049684,102.82,62696.17,551.1,0.0,0.0,0.0]
[1780646054719,102.82,62707.79,551.1,0.0,0.0,0.0]
[1780646059756,102.82,62702.48,551.1,0.0,0.0,0.0]
[1780646064792,102.82,62708.63,551.1,0.0,0.0,0.0]
[1780646069940,102.82,62723.19,551.1,0.0,0.0,0.0]
[1780646075875,102.82,62730.06,551.1,0.0,0.0,0.0]
[1780646080916,102.82,62707.31,551.1,0.0,0.0,0.0]
[1780646085951,102.82,62712.33,551.1,0.0,0.0,0.0]
[1780646090998,102.82,62671.55,551.1,0.0,0.0,0.0]
[1780646096048,102.82,62690.93,551.1,0.0,0.0,0.0]
[1780646101444,102.82,62700.79,551.1,0.0,0.0,0.0]
[1780646106509,102.82,62703.02,551.1,0.0,0.0,0.0]
[1780646111577,102.82,62692.62,551.1,0.0,0.0,0.0]
[1780646116643,102.82,62692.59,551.1,0.0,0.0,0.0]
[1780646121689,102.82,62690.17,551.1,0.0,0.0,0.0]
[1780646126725,102.82,62689.83,551.1,0.0,0.0,0.0]
[1780646131763,102.82,62688.02,551.1,0.0,0.0,0.0]
[1780646136799,102.82,62689.97,551.1,0.0,0.0,0.0]
[1780646141833,102.82,62690.52,551.1,0.0,0.0,0.0]
[1780646146868,102.82,62691.68,551.1,0.0,0.0,0.0]
[1780646151903,102.82,62689.92,551.1,0.0,0.0,0.0]
[1780646156938,102.82,62689.49,551.1,0.0,0.0,0.0]
[1780646161975,102.82,62691.1,551.1,0.0,0.0,0.0]
[1780646167029,102.82,62690.82,551.1,0.0,0.0,0.0]
[1780646172101,102.82,62693.58,551.1,0.0,0.0,0.0]
[1780646177149,102.82,62693.85,551.1,0.0,0.0,0.0]
[1780646182184,102.82,62695.22,551.1,0.0,0.0,0.0]
[1780646187324,102.82,62694.99,551.1,0.0,0.0,0.0]
[1780646193265,102.82,62696.63,551.1,0.0,0.0,0.0]
[1780646198300,102.82,62697.3,551.1,0.0,0.0,0.0]
[1780646203336,102.82,62696.96,551.1,0.0,0.0,0.0]
[1780646208371,102.82,62694.49,551.1,0.0,0.0,0.0]
[1780646213405,102.82,62696.14,551.1,0.0,0.0,0.0]
[1780646218450,102.82,62695.87,551.1,0.0,0.0,0.0]
[1780646224510,102.82,62691.64,551.1,0.0,0.0,0.0]
[1780646229562,102.82,62691.29,551.1,0.0,0.0,0.0]
[1780646234612,102.82,62694.73,551.1,0.0,0.0,0.0]
[1780646239651,102.82,62697.41,551.1,0.0,0.0,0.0]
[1780646244694,102.82,62698.89,551.1,0.0,0.0,0.0]
[1780646249739,102.82,62699.33,551.1,0.0,0.0,0.0]
[1780646254774,102.82,62699.6,551.1,0.0,0.0,0.0]
[1780646259809,102.82,62699.0,551.1,0.0,0.0,0.0]
[1780646264845,102.82,62699.38,551.1,0.0,0.0,0.0]
[1780646269880,102.82,62699.01,551.1,0.0,0.0,0.0]
[1780646274915,102.82,62698.61,551.1,0.0,0.0,0.0]
[1780646279951,102.82,62700.1,551.1,0.0,0.0,0.0]
[1780646284989,102.82,62698.89,551.1,0.0,0.0,0.0]
[1780646290038,102.82,62699.06,551.1,0.0,0.0,0.0]
[1780646295073,102.82,62699.59,551.1,0.0,0.0,0.0]
[1780646300120,102.82,62700.34,551.1,0.0,0.0,0.0]
[1780646305157,102.82,62700.31,551.1,0.0,0.0,0.0]
[1780646310228,102.82,62701.16,551.1,0.0,0.0,0.0]
[1780646315277,102.82,62701.1,551.1,0.0,0.0,0.0]
[1780646320312,102.82,62699.94,551.1,0.0,0.0,0.0]
[1780646325347,102.82,62700.86,551.1,0.0,0.0,0.0]
[1780646330382,102.82,62701.38,551.1,0.0,0.0,0.0]
[1780646335417,102.82,62701.54,551.1,0.0,0.0,0.0]
[1780646340452,102.82,62702.0,551.1,0.0,0.0,0.0]
[1780646345488,102.82,62701.65,551.1,0.0,0.0,0.0]
[1780646350971,102.82,62702.91,551.1,0.0,0.0,0.0]
[1780646356581,102.82,62703.82,551.1,0.0,0.0,0.0]
[1780646361615,102.82,62702.97,551.1,0.0,0.0,0.0]
[1780646366651,102.82,62702.9,551.1,0.0,0.0,0.0]
[1780646371695,102.82,62702.67,551.1,0.0,0.0,0.0]
[1780646376736,102.82,62702.94,551.1,0.0,0.0,0.0]
[1780646381771,102.82,62702.98,551.1,0.0,0.0,0.0]
[1780646386806,102.82,62703.19,551.1,0.0,0.0,0.0]
[1780646391841,102.82,62703.35,551.1,0.0,0.0,0.0]
[1780646396882,102.82,62703.37,551.1,0.0,0.0,0.0]
[1780646400905,102.82,62703.37,551.1,0.0,0.0,0.0]
[1780646400067,102.82,62703.37,0.0,0.0,0.0,0.0]
[1780646414287,102.82,62703.37,0.0,0.0,0.0,0.0]