{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":949922,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":95,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745621490,137.48,79722.85,0.0,-0.43704,1e-05,77.10888]
[1778745626525,137.48,79721.46,0.0,-0.43706,1e-05,77.10816]
[1778745630553,137.48,79743.01,0.0,-0.43675,1e-05,77.1192]
[1778745634584,137.48,79724.37,0.0,-0.43702,1e-05,77.10848]
[1778745639618,137.48,79723.04,0.0,-0.43704,1e-05,77.10779]
[1778745644653,137.48,79722.87,0.0,-0.43704,1e-05,77.10771]
[1778745649688,137.48,79727.28,0.0,-0.43698,1e-05,77.10997]
[1778745651579,45.0,79775.4675,0.0,-0.48811,5e-05,78.09886]
[1778745652580,44.85,79782.885,0.0,-0.48788,5e-05,78.10475]
[1778745653581,44.71,79793.18,0.0,-0.48752,5e-05,78.11262]
[1778745654582,44.57,79796.485,0.0,-0.48746,5e-05,78.11553]
[1778745655583,44.43,79794.2175,0.0,-0.48766,5e-05,78.11454]
[1778745656584,44.29,79793.8475,0.0,-0.48778,5e-05,78.11485]
[1778745657585,44.16,79795.0575,0.0,-0.48781,5e-05,78.11626]
[1778745658751,43.9,79790.0575,0.0,-0.48823,5e-05,78.1138]
[1778745659758,43.78,79781.8975,0.0,-0.4887,5e-05,78.10847]
[1778745661589,43.65,79781.6325,0.0,-0.4888,5e-05,78.10877]
[1778745662590,43.53,79781.095,0.0,-0.48891,5e-05,78.10886]
[1778745662779,43.42,79781.095,0.0,-0.489,5e-05,78.10932]
[1778745664795,43.19,79774.68,0.0,-0.48946,5e-05,78.10552]
[1778745665802,43.08,79773.8525,0.0,-0.48959,5e-05,78.10533]
[1778745666809,42.97,79773.95,0.0,-0.48966,5e-05,78.10581]
[1778745667816,42.86,79774.2675,0.0,-0.48973,5e-05,78.10644]
[1778745668823,42.76,79774.0875,0.0,-0.48981,5e-05,78.1067]
[1778745670837,42.55,79773.9575,0.0,-0.48997,5e-05,78.10735]
[1778745672852,42.36,79774.4425,0.0,-0.49009,5e-05,78.10842]
[1778745674866,42.17,79765.8825,0.0,-0.49064,5e-05,78.10266]
[1778745676880,41.99,79760.07,0.0,-0.49106,5e-05,78.09885]
[1778745678898,41.82,79761.56,0.0,-0.49112,5e-05,78.10057]
[1778745680914,41.65,79762.6025,0.0,-0.4912,5e-05,78.10192]
[1778745682928,41.49,79764.4925,0.0,-0.49123,5e-05,78.1039]
[1778745684942,41.34,79762.88,0.0,-0.49143,5e-05,78.10316]
[1778745686956,41.19,79761.37,0.0,-0.49161,5e-05,78.10247]
[1778745688970,41.05,79759.3775,0.0,-0.49182,5e-05,78.10137]
[1778745690984,40.91,79758.2675,0.0,-0.49198,5e-05,78.10092]
[1778745692998,40.78,79755.0575,0.0,-0.49225,5e-05,78.09756]
[1778745695012,40.66,79756.6625,0.0,-0.49227,5e-05,78.09921]
[1778745697026,40.54,79756.5675,0.0,-0.49237,5e-05,78.09949]
[1778745699040,40.42,79758.5225,0.0,-0.49236,5e-05,78.10138]
[1778745701054,40.31,79758.7225,0.0,-0.49244,5e-05,78.10187]
[1778745703068,40.2,79760.08,0.0,-0.49245,5e-05,78.10325]
[1778745706089,40.05,79757.39,0.0,-0.49271,5e-05,78.10156]
[1778745708103,39.95,79760.86,0.0,-0.49261,5e-05,78.1046]
[1778745710117,39.86,79766.955,0.0,-0.49237,5e-05,78.10969]
[1778745713139,39.73,79768.01,0.0,-0.49242,5e-05,78.11091]
[1778745716160,39.6,79768.515,0.0,-0.4925,5e-05,78.11167]
[1778745719181,39.49,79767.0075,0.0,-0.49267,5e-05,78.11082]
[1778745724216,39.31,79760.9775,0.0,-0.49312,5e-05,78.1065]
[1778745727237,39.21,79746.815,0.0,-0.49394,5e-05,78.09523]
[1778745732272,39.05,79741.1625,0.0,-0.49436,5e-05,78.0909]
[1778745736300,38.94,79722.995,0.0,-0.49541,5e-05,78.07573]
[1778745740328,38.84,79707.43,0.0,-0.49631,5e-05,78.06233]
[1778745745363,38.72,79705.595,0.0,-0.49652,5e-05,78.06089]
[1778745747377,38.67,79690.4175,0.0,-0.49735,5e-05,78.04729]
[1778745750398,38.61,79697.9725,0.0,-0.49701,5e-05,78.05422]
[1778745753419,38.55,79701.075,0.0,-0.4969,5e-05,78.05586]
[1778745758455,38.46,79709.4125,0.0,-0.49655,5e-05,78.06345]
[1778745763491,38.37,79711.66,0.0,-0.4965,5e-05,78.06558]
[1778745765505,38.34,79697.46,0.0,-0.49729,5e-05,78.05286]
[1778745770540,38.27,79694.755,0.0,-0.4975,5e-05,78.05048]
[1778745775575,38.2,79696.5525,0.0,-0.49746,5e-05,78.0522]
[1778745780610,38.14,79704.875,0.0,-0.49707,5e-05,78.05983]
[1778745785646,38.08,79705.2225,0.0,-0.4971,5e-05,78.06021]
[1778745790680,38.04,79705.295,0.0,-0.49714,5e-05,78.06034]
[1778745795715,37.99,79709.6775,0.0,-0.49695,5e-05,78.06435]
[1778745800727,37.95,79710.81,0.0,-0.49692,5e-05,78.06542]
[1778745805732,37.91,79703.865,0.0,-0.49733,5e-05,78.05919]
[1778745810737,37.88,79704.7675,0.0,-0.49731,5e-05,78.06006]
[1778745815742,37.85,79704.0625,0.0,-0.49738,5e-05,78.05822]
[1778745820747,37.82,79713.5475,0.0,-0.49689,5e-05,78.06683]
[1778745825926,37.79,79708.855,0.0,-0.49717,5e-05,78.06264]
[1778745830961,37.76,79705.57,0.0,-0.49737,5e-05,78.05969]
[1778745835996,37.74,79703.335,0.0,-0.49751,5e-05,78.05768]
[1778745841032,37.72,79700.4575,0.0,-0.49769,5e-05,78.05506]
[1778745846773,37.7,79691.28,0.0,-0.4982,5e-05,78.04659]
[1778745852110,37.68,79684.91,0.0,-0.49857,5e-05,78.04064]
[1778745857145,37.67,79687.0925,0.0,-0.49846,5e-05,78.0427]
[1778745862181,37.65,79691.1475,0.0,-0.49826,5e-05,78.04651]
[1778745867215,37.64,79691.8775,0.0,-0.49823,5e-05,78.0472]
[1778745872250,37.63,79693.6875,0.0,-0.49814,5e-05,78.04766]
[1778745877285,37.62,79694.245,0.0,-0.49812,5e-05,78.04819]
[1778745882320,37.61,79694.2325,0.0,-0.49813,5e-05,78.04819]
[1778745887355,37.6,79699.83,0.0,-0.49783,5e-05,78.05338]
[1778745892390,37.59,79709.735,0.0,-0.4973,5e-05,78.06245]
[1778745895413,37.59,79697.01,0.0,-0.498,5e-05,78.05078]
[1778745900447,37.58,79696.1875,0.0,-0.49805,5e-05,78.05003]
[1778745905837,37.58,79686.4975,0.0,-0.49858,5e-05,78.04098]
[1778745911524,37.57,79676.79,0.0,-0.49912,5e-05,78.03177]
[1778745915522,37.57,79668.8025,0.0,-0.49955,5e-05,78.02409]
[1778745915535,37.57,79668.8025,0.0,-0.49955,5e-05,78.02409]
[1778745915552,37.56,79668.8025,0.0,-0.49955,5e-05,78.02409]
[1778745920588,37.51,79664.06,0.0,-0.49987,5e-05,78.01949]
[1778745925622,37.46,79665.665,0.0,-0.49982,5e-05,78.02106]
[1778745930657,37.42,79666.815,0.0,-0.4998,5e-05,78.02218]
[1778745935692,37.38,79668.42,0.0,-0.49975,5e-05,78.02252]
[1778745940727,37.36,79674.9975,0.0,-0.49942,5e-05,78.02889]
[1778745945762,37.33,79678.795,0.0,-0.49924,5e-05,78.03255]
[1778745949790,37.29,79690.03,0.0,-0.49866,5e-05,78.04326]
[1778745954825,37.24,79692.345,0.0,-0.49858,5e-05,78.04547]
[1778745959570,37.21,79689.3825,0.0,-0.49877,5e-05,78.04269]
[1778745959573,37.21,79689.3825,0.0,-0.49877,5e-05,78.04269]
[1778745959860,37.21,79689.3825,0.0,-0.49877,5e-05,78.04269]
[1778745964895,37.19,79686.6275,0.0,-0.49894,5e-05,78.04009]
[1778745969901,37.16,79686.5675,0.0,-0.49897,5e-05,78.04004]
[1778745971082,37.16,79686.805,0.0,-0.49896,5e-05,78.04027]
[1778745971183,37.16,79686.805,0.0,-0.49896,5e-05,78.04027]
[1778745975586,37.15,79690.2875,0.0,-0.49878,5e-05,78.04358]
[1778745975687,37.14,79690.2875,0.0,-0.49878,5e-05,78.04359]
[1778745980912,37.13,79682.89,0.0,-0.4992,5e-05,78.03655]
[1778745984095,37.12,79681.2875,0.0,-0.4993,5e-05,78.03501]
[1778745984196,37.12,79681.2875,0.0,-0.4993,5e-05,78.03501]
[1778745989921,37.11,79690.785,0.0,-0.49879,5e-05,78.04408]
[1778745995107,37.1,79689.03,0.0,-0.49889,5e-05,78.04118]
[1778746000142,37.1,79690.645,0.0,-0.49881,5e-05,78.04272]
[1778746005177,37.11,79697.4325,0.0,-0.49843,5e-05,78.04911]
[1778746010212,37.11,79703.3775,0.0,-0.49809,5e-05,78.05464]
[1778746015248,37.12,79704.81,0.0,-0.49801,5e-05,78.05597]
[1778746020952,37.13,79711.65,0.0,-0.49762,5e-05,78.06225]
[1778746026325,37.14,79705.4,0.0,-0.49796,5e-05,78.0565]
[1778746031360,37.14,79707.5625,0.0,-0.49784,5e-05,78.05849]
[1778746036396,37.15,79707.905,0.0,-0.49781,5e-05,78.0588]
[1778746041434,37.15,79704.9125,0.0,-0.49798,5e-05,78.05603]
[1778746046469,37.15,79705.405,0.0,-0.49795,5e-05,78.05649]
[1778746051504,37.15,79701.895,0.0,-0.49814,5e-05,78.05201]
[1778746056539,37.15,79708.91,0.0,-0.49776,5e-05,78.05849]
[1778746061992,37.16,79717.105,0.0,-0.4973,5e-05,78.06596]
[1778746066330,37.16,79717.2725,0.0,-0.49729,5e-05,78.0661]
[1778746066610,37.16,79717.2725,0.0,-0.49728,5e-05,78.0661]
[1778746071645,37.15,79724.6025,0.0,-0.4969,5e-05,78.07273]
[1778746073804,37.14,79727.705,0.0,-0.49673,5e-05,78.0755]
[1778746073905,37.14,79727.705,0.0,-0.49673,5e-05,78.07551]
[1778746075673,37.13,79741.3775,0.0,-0.49599,5e-05,78.08758]
[1778746080708,37.12,79746.3,0.0,-0.49573,5e-05,78.09187]
[1778746085743,37.11,79754.1425,0.0,-0.49531,5e-05,78.09861]
[1778746088584,37.11,79747.45,0.0,-0.49567,5e-05,78.09287]
[1778746088764,37.11,79747.45,0.0,-0.49568,5e-05,78.09288]
[1778746093344,37.11,79743.955,0.0,-0.49587,5e-05,78.08985]
[1778746093799,37.11,79743.955,0.0,-0.49586,5e-05,78.08985]
[1778746098834,37.11,79747.82,0.0,-0.49566,5e-05,78.0932]
[1778746103869,37.11,79753.5875,0.0,-0.49534,5e-05,78.09815]
[1778746108904,37.1,79755.6025,0.0,-0.49524,5e-05,78.09988]
[1778746113939,37.1,79752.255,0.0,-0.49542,5e-05,78.09579]
[1778746118974,37.1,79751.185,0.0,-0.49548,5e-05,78.09488]
[1778746124010,37.1,79750.375,0.0,-0.49552,5e-05,78.09418]
[1778746129045,37.11,79748.87,0.0,-0.4956,5e-05,78.09288]
[1778746134067,37.11,79747.78,0.0,-0.49566,5e-05,78.09193]
[1778746139071,37.11,79748.0975,0.0,-0.49564,5e-05,78.0922]
[1778746144076,37.11,79760.1125,0.0,-0.49498,5e-05,78.10246]
[1778746149081,37.1,79770.415,0.0,-0.49442,5e-05,78.11109]
[1778746154086,37.09,79770.875,0.0,-0.4944,5e-05,78.11149]
[1778746159091,37.09,79770.8625,0.0,-0.49441,5e-05,78.11148]
[1778746164096,37.08,79771.365,0.0,-0.49439,5e-05,78.11191]
[1778746169326,37.07,79773.785,0.0,-0.49426,5e-05,78.11394]
[1778746175106,37.07,79773.125,0.0,-0.4943,5e-05,78.11217]
[1778746180403,37.06,79773.255,0.0,-0.4943,5e-05,78.1123]
[1778746183310,37.06,79773.7025,0.0,-0.49428,5e-05,78.11267]
[1778746183424,37.06,79773.7025,0.0,-0.49428,5e-05,78.11267]
[1778746187452,37.06,79786.66,0.0,-0.49357,5e-05,78.12323]
[1778746192813,37.05,79789.9,0.0,-0.4934,5e-05,78.12587]
[1778746192928,37.05,79789.9,0.0,-0.4934,5e-05,78.12587]
[1778746192987,37.05,79789.9,0.0,-0.4934,5e-05,78.12587]
[1778746193831,37.05,79789.9,0.0,-0.4934,5e-05,78.12587]
[1778746194048,37.05,79789.9,0.0,-0.4934,5e-05,78.12586]
[1778746197070,37.06,79781.5025,0.0,-0.49385,5e-05,78.11907]
[1778746197128,37.06,79786.8175,0.0,-0.49356,5e-05,78.12336]
[1778746200543,37.06,79800.2525,0.0,-0.49282,5e-05,78.13403]
[1778746205842,37.06,79805.4925,0.0,-0.49253,5e-05,78.13813]
[1778746205911,37.06,79805.4925,0.0,-0.49253,5e-05,78.13813]
[1778746210626,37.08,79799.9825,0.0,-0.49281,5e-05,78.13376]
[1778746210727,37.09,79799.9825,0.0,-0.49281,5e-05,78.13375]
[1778746216658,37.08,79811.0475,0.0,-0.49221,5e-05,78.14237]
[1778746221693,37.07,79818.3225,0.0,-0.49181,5e-05,78.14795]
[1778746226728,37.09,79823.16,0.0,-0.49154,5e-05,78.15157]
[1778746231003,37.09,79824.15,0.0,-0.49148,5e-05,78.15229]
[1778746231031,37.09,79824.15,0.0,-0.49148,5e-05,78.15106]
[1778746236445,37.1,79826.58,0.0,-0.49134,5e-05,78.15285]
[1778746241833,37.1,79838.5325,0.0,-0.49069,5e-05,78.16166]
[1778746244854,37.09,79853.3125,0.0,-0.48988,5e-05,78.17228]
[1778746247875,37.08,79866.6775,0.0,-0.48916,5e-05,78.18162]
[1778746252910,37.07,79867.4125,0.0,-0.48913,5e-05,78.18218]
[1778746256259,37.06,79867.235,0.0,-0.48914,5e-05,78.18209]
[1778746256938,37.06,79867.235,0.0,-0.48914,5e-05,78.1821]
[1778746260968,37.04,79880.3125,0.0,-0.48843,5e-05,78.191]
[1778746266003,37.02,79883.99,0.0,-0.48824,5e-05,78.19351]
[1778746271043,37.01,79884.0725,0.0,-0.48825,5e-05,78.19361]
[1778746276078,37.0,79881.4725,0.0,-0.4884,5e-05,78.19193]
[1778746281116,36.99,79877.7475,0.0,-0.48861,5e-05,78.18946]
[1778746282089,36.99,79877.7475,0.0,-0.48861,5e-05,78.18946]
[1778746282123,36.99,79877.7475,0.0,-0.48861,5e-05,78.18947]
[1778746285144,36.98,79892.885,0.0,-0.48778,5e-05,78.19948]
[1778746290179,36.97,79896.11,0.0,-0.48761,5e-05,78.20162]
[1778746295214,36.96,79899.085,0.0,-0.48746,6e-05,78.20235]
[1778746295234,36.96,79899.085,0.0,-0.48746,6e-05,78.20235]
[1778746295238,36.96,79899.085,0.0,-0.48746,6e-05,78.20235]
[1778746296221,36.96,79899.085,0.0,-0.48746,6e-05,78.20236]
[1778746296498,36.96,79899.085,0.0,-0.48746,6e-05,78.20236]
[1778746296734,36.95,79899.085,0.0,-0.48746,6e-05,78.20238]
[1778746298225,36.95,79913.2775,0.0,-0.48668,6e-05,78.21132]
[1778746303230,36.93,79911.7925,0.0,-0.48678,6e-05,78.21046]
[1778746307505,36.92,79900.1225,0.0,-0.48742,6e-05,78.20315]
[1778746307608,36.92,79900.1225,0.0,-0.48742,6e-05,78.20316]
[1778746311238,36.92,79886.1075,0.0,-0.4882,6e-05,78.19406]
[1778746316243,36.93,79885.775,0.0,-0.48821,6e-05,78.19383]
[1778746321250,36.93,79881.01,0.0,-0.48847,6e-05,78.19065]
[1778746322620,36.93,79881.165,0.0,-0.48846,6e-05,78.19075]
[1778746322683,36.93,79881.165,0.0,-0.48846,6e-05,78.19075]
[1778746328257,36.94,79869.4825,0.0,-0.4891,6e-05,78.18283]
[1778746333262,36.95,79866.4825,0.0,-0.48926,6e-05,78.18074]
[1778746338515,36.96,79858.795,0.0,-0.48967,6e-05,78.17536]
[1778746343550,36.97,79857.605,0.0,-0.48973,6e-05,78.17449]
[1778746348585,36.98,79862.05,0.0,-0.48948,6e-05,78.17756]
[1778746353620,36.99,79862.7475,0.0,-0.48944,6e-05,78.1768]
[1778746358655,36.99,79861.2375,0.0,-0.48952,6e-05,78.17573]
[1778746363690,36.99,79860.5825,0.0,-0.48955,5e-05,78.17526]
[1778746368725,36.99,79871.175,0.0,-0.48897,5e-05,78.18256]
[1778746373760,36.99,79866.1275,0.0,-0.48925,5e-05,78.1791]
[1778746378795,37.0,79861.93,0.0,-0.48948,5e-05,78.17619]
[1778746383830,37.0,79860.8575,0.0,-0.48953,5e-05,78.17543]
[1778746388865,37.0,79859.18,0.0,-0.48962,5e-05,78.17425]
[1778746393900,37.0,79867.695,0.0,-0.48916,5e-05,78.18015]
[1778746398935,37.0,79868.7075,0.0,-0.4891,5e-05,78.18086]
[1778746403970,37.0,79868.92,0.0,-0.48909,5e-05,78.18101]
[1778746409005,36.99,79868.2475,0.0,-0.48913,5e-05,78.18056]
[1778746414040,36.99,79868.0975,0.0,-0.48914,5e-05,78.17923]
[1778746419349,36.99,79864.5175,0.0,-0.48934,5e-05,78.17676]
[1778746425117,36.99,79868.64,0.0,-0.48911,5e-05,78.1796]
[1778746430152,36.99,79866.495,0.0,-0.48923,5e-05,78.17813]
[1778746430363,36.99,79866.495,0.0,-0.48923,5e-05,78.17813]
[1778746435562,36.99,79865.835,0.0,-0.48926,5e-05,78.17767]
[1778746441237,36.99,79865.5975,0.0,-0.48928,5e-05,78.17751]
[1778746446272,36.99,79865.225,0.0,-0.4893,5e-05,78.17725]
[1778746451307,36.99,79865.355,0.0,-0.48929,5e-05,78.17734]
[1778746456342,36.99,79864.4575,0.0,-0.48934,5e-05,78.17672]
[1778746461377,36.99,79863.94,0.0,-0.48937,5e-05,78.17637]
[1778746466395,36.99,79863.5475,0.0,-0.48939,5e-05,78.1761]
[1778746472401,36.99,79859.6825,0.0,-0.4896,5e-05,78.17217]
[1778746477407,37.0,79859.9575,0.0,-0.48959,5e-05,78.17235]
[1778746482412,37.0,79856.0525,0.0,-0.4898,5e-05,78.16961]
[1778746487417,37.0,79856.65,0.0,-0.48976,5e-05,78.17002]
[1778746492422,37.0,79860.83,0.0,-0.48953,5e-05,78.17294]
[1778746497629,37.0,79865.595,0.0,-0.48927,5e-05,78.17625]
[1778746500015,37.0,79866.36,0.0,-0.48923,5e-05,78.17678]
[1778746500123,37.0,79866.36,0.0,-0.48923,5e-05,78.17678]
[1778746505685,36.99,79869.9725,0.0,-0.48904,5e-05,78.17928]
[1778746509082,36.99,79869.8875,0.0,-0.48904,5e-05,78.17922]
[1778746509183,36.99,79869.8875,0.0,-0.48904,5e-05,78.17923]
[1778746513747,36.98,79877.76,0.0,-0.48862,5e-05,78.18458]
[1778746518782,36.97,79891.0825,0.0,-0.48789,6e-05,78.19344]
[1778746523818,36.96,79885.4275,0.0,-0.48821,6e-05,78.18977]
[1778746528852,36.95,79888.1975,0.0,-0.48806,6e-05,78.19162]
[1778746533887,36.94,79890.0325,0.0,-0.48797,6e-05,78.19162]
[1778746538922,36.94,79886.83,0.0,-0.48815,6e-05,78.18954]
[1778746543957,36.94,79881.7525,0.0,-0.48843,6e-05,78.18619]
[1778746548992,36.94,79880.9375,0.0,-0.48847,6e-05,78.18565]
[1778746554027,36.94,79879.5975,0.0,-0.48855,6e-05,78.18476]
[1778746559062,36.94,79881.9325,0.0,-0.48842,6e-05,78.18632]
[1778746564099,36.93,79881.125,0.0,-0.48846,6e-05,78.18579]
[1778746568127,36.93,79894.06,0.0,-0.48775,6e-05,78.1943]
[1778746573163,36.92,79895.795,0.0,-0.48766,6e-05,78.19545]
[1778746578197,36.92,79886.87,0.0,-0.48816,6e-05,78.18964]
[1778746583232,36.92,79885.6025,0.0,-0.48823,6e-05,78.18881]
[1778746588268,36.92,79883.99,0.0,-0.48832,6e-05,78.18775]
[1778746593302,36.92,79882.31,0.0,-0.48841,6e-05,78.18539]
[1778746598337,36.92,79883.3275,0.0,-0.48835,6e-05,78.18607]
[1778746603372,36.92,79883.915,0.0,-0.48832,6e-05,78.18645]
[1778746608407,36.92,79889.6225,0.0,-0.48801,6e-05,78.19022]
[1778746613442,36.91,79893.3325,0.0,-0.4878,6e-05,78.19265]
[1778746618477,36.91,79894.385,0.0,-0.48775,6e-05,78.19335]
[1778746623512,36.91,79894.57,0.0,-0.48774,6e-05,78.19349]
[1778746628547,36.9,79894.5825,0.0,-0.48774,6e-05,78.19351]
[1778746633567,36.9,79888.425,0.0,-0.48808,6e-05,78.18949]
[1778746638572,36.9,79888.165,0.0,-0.4881,6e-05,78.18932]
[1778746643579,36.91,79887.54,0.0,-0.48813,6e-05,78.18891]
[1778746648584,36.91,79890.9925,0.0,-0.48794,6e-05,78.19117]
[1778746653589,36.9,79893.6675,0.0,-0.48779,6e-05,78.19168]
[1778746658594,36.9,79886.3,0.0,-0.4882,6e-05,78.18687]
[1778746663800,36.91,79884.3475,0.0,-0.48831,6e-05,78.18557]
[1778746668835,36.91,79885.14,0.0,-0.48826,6e-05,78.18608]
[1778746673870,36.91,79885.445,0.0,-0.48824,6e-05,78.18628]
[1778746678905,36.91,79876.63,0.0,-0.48872,6e-05,78.18038]
[1778746683940,36.92,79874.915,0.0,-0.48882,6e-05,78.1792]
[1778746688976,36.93,79873.475,0.0,-0.48889,6e-05,78.17821]
[1778746694011,36.93,79873.7375,0.0,-0.48887,6e-05,78.17837]
[1778746699046,36.93,79872.6825,0.0,-0.48893,6e-05,78.17764]
[1778746704081,36.94,79874.8,0.0,-0.48881,6e-05,78.17906]
[1778746708488,36.94,79874.8675,0.0,-0.48881,6e-05,78.17911]
[1778746708590,36.94,79874.8675,0.0,-0.48881,6e-05,78.1791]
[1778746711314,36.94,79871.685,0.0,-0.48898,6e-05,78.17694]
[1778746711415,36.94,79871.685,0.0,-0.48898,6e-05,78.1757]
[1778746717172,36.95,79860.8875,0.0,-0.48957,6e-05,78.16823]
[1778746722207,36.96,79862.475,0.0,-0.48948,6e-05,78.16931]
[1778746727242,36.96,79861.055,0.0,-0.48955,6e-05,78.16831]
[1778746732277,36.97,79858.89,0.0,-0.48966,6e-05,78.16678]
[1778746737313,36.97,79858.0675,0.0,-0.48971,6e-05,78.16618]
[1778746740309,36.98,79858.205,0.0,-0.4897,6e-05,78.16627]
[1778746740348,36.98,79858.205,0.0,-0.4897,6e-05,78.16627]
[1778746745375,36.98,79869.465,0.0,-0.48908,6e-05,78.17406]
[1778746750688,36.97,79871.75,0.0,-0.48895,6e-05,78.17563]
[1778746756452,36.97,79872.1025,0.0,-0.48894,6e-05,78.17589]
[1778746761489,36.97,79868.39,0.0,-0.48914,6e-05,78.17336]
[1778746766522,36.97,79866.6275,0.0,-0.48924,6e-05,78.17215]
[1778746771557,36.97,79866.8725,0.0,-0.48923,6e-05,78.17108]
[1778746776592,36.97,79865.9475,0.0,-0.48928,6e-05,78.17044]
[1778746781627,36.97,79867.2725,0.0,-0.4892,6e-05,78.17135]
[1778746786048,36.97,79866.9075,0.0,-0.48922,6e-05,78.1711]
[1778746786662,36.97,79866.9075,0.0,-0.48922,6e-05,78.1711]
[1778746791697,36.97,79862.1925,0.0,-0.48948,6e-05,78.16784]
[1778746796734,36.97,79860.105,0.0,-0.48959,6e-05,78.16637]
[1778746801740,36.98,79858.79,0.0,-0.48966,6e-05,78.16544]
[1778746806745,36.98,79857.9075,0.0,-0.48971,6e-05,78.16481]
[1778746811750,36.98,79856.855,0.0,-0.48977,6e-05,78.16406]
[1778746816755,36.99,79852.185,0.0,-0.49002,6e-05,78.16075]
[1778746820607,36.99,79851.3075,0.0,-0.49007,6e-05,78.16012]
[1778746820705,36.99,79851.3075,0.0,-0.49007,6e-05,78.16012]
[1778746825764,37.0,79842.61,0.0,-0.49054,6e-05,78.15386]
[1778746830813,37.01,79842.9025,0.0,-0.49052,5e-05,78.15405]
[1778746836009,37.01,79842.605,0.0,-0.49053,5e-05,78.15257]
[1778746841044,37.02,79842.8275,0.0,-0.49052,5e-05,78.15273]
[1778746846830,37.02,79842.62,0.0,-0.49053,5e-05,78.15257]
[1778746852121,37.02,79841.895,0.0,-0.49056,5e-05,78.15204]
[1778746855142,37.02,79828.8575,0.0,-0.49128,5e-05,78.14246]
[1778746860183,37.03,79831.095,0.0,-0.49115,5e-05,78.1441]
[1778746865405,37.04,79828.5125,0.0,-0.49129,5e-05,78.14216]
[1778746865475,37.04,79828.5125,0.0,-0.49129,5e-05,78.14216]
[1778746865971,37.04,79828.5125,0.0,-0.49129,5e-05,78.14216]
[1778746866828,37.04,79828.5125,0.0,-0.49129,5e-05,78.14217]
[1778746872269,37.02,79817.6125,0.0,-0.4919,5e-05,78.13401]
[1778746877304,37.01,79813.7375,0.0,-0.49212,6e-05,78.13108]
[1778746882559,37.01,79814.5375,0.0,-0.49208,6e-05,78.13171]
[1778746887045,37.01,79812.5525,0.0,-0.49219,6e-05,78.13019]
[1778746887380,37.01,79812.5525,0.0,-0.49218,6e-05,78.13018]
[1778746888322,37.01,79812.5525,0.0,-0.49218,6e-05,78.13018]
[1778746888381,37.01,79812.5525,0.0,-0.49218,6e-05,78.13018]
[1778746893417,37.01,79808.4425,0.0,-0.49241,6e-05,78.12579]
[1778746894416,37.01,79808.4425,0.0,-0.49241,6e-05,78.12579]
[1778746894425,37.01,79808.4425,0.0,-0.49241,6e-05,78.12579]
[1778746899459,37.01,79804.905,0.0,-0.49261,6e-05,78.12304]
[1778746900622,37.01,79804.905,0.0,-0.49261,6e-05,78.12304]
[1778746906508,37.01,79804.055,0.0,-0.49265,6e-05,78.12237]
[1778746911543,37.02,79797.4625,0.0,-0.49301,6e-05,78.11718]
[1778746912879,37.02,79797.4625,0.0,-0.49301,6e-05,78.11718]
[1778746918592,37.02,79795.0425,0.0,-0.49314,6e-05,78.11524]
[1778746923627,37.03,79795.21,0.0,-0.49313,6e-05,78.11536]
[1778746928662,37.03,79795.1725,0.0,-0.49312,6e-05,78.11532]
[1778746933697,37.04,79790.465,0.0,-0.49338,5e-05,78.11156]
[1778746938732,37.04,79792.3225,0.0,-0.49327,5e-05,78.11304]
[1778746943767,37.04,79791.485,0.0,-0.49332,5e-05,78.11236]
[1778746948802,37.05,79786.3525,0.0,-0.4936,5e-05,78.10823]
[1778746953837,37.06,79782.225,0.0,-0.49382,5e-05,78.10364]
[1778746958872,37.06,79785.1875,0.0,-0.49365,5e-05,78.10603]
[1778746963907,37.06,79780.915,0.0,-0.49388,5e-05,78.10255]
[1778746968942,37.07,79773.075,0.0,-0.49431,5e-05,78.09611]
[1778746973956,37.07,79772.4525,0.0,-0.49434,5e-05,78.09559]
[1778746978961,37.08,79769.415,0.0,-0.4945,5e-05,78.09306]
[1778746983966,37.08,79761.9875,0.0,-0.49491,5e-05,78.08685]
[1778746989972,37.07,79762.9975,0.0,-0.49486,5e-05,78.08772]
[1778746994977,37.06,79762.405,0.0,-0.4949,5e-05,78.08723]
[1778747000983,37.06,79752.0875,0.0,-0.49547,5e-05,78.07848]
[1778747002975,37.06,79752.0875,0.0,-0.49547,5e-05,78.07848]
[1778747002985,37.06,79747.5525,0.0,-0.49572,5e-05,78.07458]
[1778747005177,37.06,79745.6875,0.0,-0.49582,6e-05,78.07297]
[1778747005204,37.06,79745.6875,0.0,-0.49582,6e-05,78.07297]
[1778747010236,37.06,79754.5225,0.0,-0.49534,5e-05,78.08057]
[1778747015272,37.06,79749.7375,0.0,-0.49561,6e-05,78.07524]
[1778747020308,37.06,79751.44,0.0,-0.49551,6e-05,78.0767]
[1778747025343,37.06,79750.94,0.0,-0.49554,5e-05,78.07626]
[1778747026361,37.06,79750.94,0.0,-0.49554,5e-05,78.07626]
[1778747026423,37.06,79750.94,0.0,-0.49553,5e-05,78.07626]
[1778747027983,37.06,79750.94,0.0,-0.49553,5e-05,78.07626]
[1778747028011,37.06,79751.175,0.0,-0.49552,5e-05,78.07646]
[1778747033399,37.06,79752.32,0.0,-0.49546,5e-05,78.07744]
[1778747037614,37.06,79757.755,0.0,-0.49516,5e-05,78.08208]
[1778747037715,37.06,79757.755,0.0,-0.49516,5e-05,78.08208]
[1778747043470,37.06,79751.015,0.0,-0.49553,5e-05,78.07632]
[1778747047306,37.06,79750.1625,0.0,-0.49558,5e-05,78.07559]
[1778747047498,37.06,79750.1625,0.0,-0.49558,5e-05,78.07559]
[1778747052533,37.06,79753.8475,0.0,-0.49537,5e-05,78.07875]
[1778747057568,37.06,79754.9325,0.0,-0.49531,5e-05,78.07967]
[1778747062606,37.06,79755.435,0.0,-0.49529,5e-05,78.0801]
[1778747067641,37.06,79760.115,0.0,-0.49503,5e-05,78.08407]
[1778747072676,37.07,79759.0675,0.0,-0.49508,5e-05,78.08195]
[1778747077711,37.07,79757.61,0.0,-0.49516,5e-05,78.08071]
[1778747082746,37.07,79757.4825,0.0,-0.49517,5e-05,78.0806]
[1778747087781,37.07,79759.725,0.0,-0.49505,5e-05,78.0825]
[1778747092816,37.07,79767.9725,0.0,-0.49459,5e-05,78.08941]
[1778747097851,37.08,79778.015,0.0,-0.49403,5e-05,78.09768]
[1778747102886,37.09,79779.755,0.0,-0.49392,5e-05,78.09907]
[1778747107921,37.11,79788.8375,0.0,-0.49342,5e-05,78.10638]
[1778747112956,37.12,79795.0925,0.0,-0.49306,5e-05,78.11133]
[1778747117991,37.14,79803.155,0.0,-0.4926,5e-05,78.11762]
[1778747123027,37.15,79799.93,0.0,-0.49277,5e-05,78.11506]
[1778747124599,37.15,79800.195,0.0,-0.49275,5e-05,78.11526]
[1778747130113,37.13,79798.2875,0.0,-0.49288,5e-05,78.11382]
[1778747136119,37.11,79798.275,0.0,-0.49289,5e-05,78.11263]
[1778747141127,37.1,79798.0575,0.0,-0.49292,5e-05,78.1125]
[1778747146132,37.09,79799.0575,0.0,-0.49287,5e-05,78.11332]
[1778747151137,37.08,79799.6025,0.0,-0.49285,5e-05,78.11378]
[1778747156142,37.07,79798.19,0.0,-0.49293,5e-05,78.11269]
[1778747161147,37.06,79801.035,0.0,-0.49278,5e-05,78.11494]
[1778747166335,37.05,79797.78,0.0,-0.49297,5e-05,78.1124]
[1778747171370,37.05,79800.3025,0.0,-0.49283,5e-05,78.1144]
[1778747177162,37.05,79797.8725,0.0,-0.49297,5e-05,78.11249]
[1778747182448,37.04,79799.3475,0.0,-0.49289,5e-05,78.11366]
[1778747188173,37.04,79799.56,0.0,-0.49288,5e-05,78.11384]
[1778747193178,37.04,79799.915,0.0,-0.49286,5e-05,78.11289]
[1778747198582,37.04,79800.0825,0.0,-0.49285,5e-05,78.11303]
[1778747203617,37.03,79801.1,0.0,-0.4928,5e-05,78.11383]
[1778747208652,37.03,79801.77,0.0,-0.49276,5e-05,78.11436]
[1778747213687,37.03,79802.59,0.0,-0.49272,6e-05,78.11501]
[1778747218722,37.03,79802.5075,0.0,-0.49273,6e-05,78.11495]
[1778747223758,37.03,79794.6375,0.0,-0.49316,6e-05,78.10874]
[1778747228792,37.04,79787.785,0.0,-0.49353,6e-05,78.10325]
[1778747233827,37.04,79787.53,0.0,-0.49354,5e-05,78.10303]
[1778747238862,37.04,79796.8075,0.0,-0.49303,5e-05,78.11043]
[1778747243897,37.04,79797.2225,0.0,-0.49301,5e-05,78.11076]
[1778747248932,37.04,79798.385,0.0,-0.49294,5e-05,78.11168]
[1778747251147,37.04,79798.6775,0.0,-0.49293,5e-05,78.11191]
[1778747256988,37.04,79803.885,0.0,-0.49264,5e-05,78.11477]
[1778747262023,37.04,79805.48,0.0,-0.49255,5e-05,78.11601]
[1778747266611,37.04,79803.775,0.0,-0.49265,5e-05,78.11468]
[1778747267059,37.04,79803.775,0.0,-0.49265,5e-05,78.11467]
[1778747269003,37.04,79804.625,0.0,-0.4926,5e-05,78.11534]
[1778747269073,37.04,79804.625,0.0,-0.4926,5e-05,78.11534]
[1778747273101,37.04,79817.91,0.0,-0.49187,5e-05,78.12557]
[1778747277447,37.04,79817.8625,0.0,-0.49188,5e-05,78.12554]
[1778747284178,37.05,79818.5775,0.0,-0.49183,5e-05,78.12604]
[1778747287205,37.05,79831.9375,0.0,-0.49109,5e-05,78.13604]
[1778747292278,37.05,79836.2575,0.0,-0.49086,5e-05,78.13922]
[1778747297282,37.05,79836.1575,0.0,-0.49086,5e-05,78.13915]
[1778747302287,37.05,79836.7575,0.0,-0.49083,5e-05,78.13959]
[1778747307292,37.04,79836.7275,0.0,-0.49083,5e-05,78.13957]
[1778747312297,37.04,79838.815,0.0,-0.49072,5e-05,78.13987]
[1778747317302,37.04,79841.5125,0.0,-0.49057,5e-05,78.14183]
[1778747322307,37.04,79842.6075,0.0,-0.49052,5e-05,78.14264]
[1778747327485,37.03,79842.34,0.0,-0.49053,5e-05,78.14246]
[1778747332520,37.03,79842.25,0.0,-0.49054,5e-05,78.1424]
[1778747337555,37.03,79844.0725,0.0,-0.49044,5e-05,78.14372]
[1778747342590,37.03,79844.225,0.0,-0.49043,5e-05,78.14384]
[1778747347625,37.03,79837.9825,0.0,-0.49078,5e-05,78.13931]
[1778747352661,37.03,79838.3125,0.0,-0.49076,5e-05,78.13954]
[1778747357696,37.03,79838.16,0.0,-0.49076,5e-05,78.13943]
[1778747362731,37.03,79844.3325,0.0,-0.49043,5e-05,78.14391]
[1778747368279,37.03,79839.525,0.0,-0.49069,5e-05,78.14043]
[1778747368288,37.03,79839.525,0.0,-0.49069,5e-05,78.14043]
[1778747368352,37.03,79836.86,0.0,-0.49084,5e-05,78.13848]
[1778747369372,37.03,79836.86,0.0,-0.49084,5e-05,78.13848]
[1778747369892,37.03,79836.86,0.0,-0.49084,5e-05,78.13849]
[1778747370571,37.03,79836.86,0.0,-0.49084,5e-05,78.13849]
[1778747370879,37.02,79836.86,0.0,-0.49084,5e-05,78.13851]
[1778747376292,37.01,79841.5225,0.0,-0.4906,6e-05,78.14072]
[1778747382367,36.99,79838.44,0.0,-0.49078,6e-05,78.13854]
[1778747387782,36.98,79837.39,0.0,-0.49085,6e-05,78.13781]
[1778747390500,36.98,79835.9625,0.0,-0.49092,6e-05,78.13675]
[1778747390536,36.98,79835.9625,0.0,-0.49092,6e-05,78.13675]
[1778747390932,36.98,79835.9625,0.0,-0.49092,6e-05,78.13676]
[1778747391871,36.98,79835.9625,0.0,-0.49092,6e-05,78.13676]
[1778747393953,36.98,79820.63,0.0,-0.49177,6e-05,78.12533]
[1778747398463,36.99,79816.7975,0.0,-0.49197,6e-05,78.12239]
[1778747398658,36.99,79816.7975,0.0,-0.49197,6e-05,78.12239]
[1778747398759,37.0,79816.7975,0.0,-0.49197,6e-05,78.12238]
[1778747401276,37.0,79816.3575,0.0,-0.49199,6e-05,78.12204]
[1778747401378,37.0,79816.3575,0.0,-0.49199,6e-05,78.12204]
[1778747402313,37.0,79816.3575,0.0,-0.49199,6e-05,78.12204]
[1778747402386,37.0,79815.595,0.0,-0.49203,6e-05,78.12146]
[1778747406942,37.0,79823.3825,0.0,-0.4916,6e-05,78.12737]
[1778747407047,37.0,79823.3825,0.0,-0.4916,6e-05,78.12737]
[1778747412083,37.0,79818.8525,0.0,-0.49185,6e-05,78.12394]
[1778747416048,37.0,79819.885,0.0,-0.49179,6e-05,78.12472]
[1778747416111,37.0,79819.885,0.0,-0.49179,6e-05,78.12472]
[1778747417271,37.0,79819.885,0.0,-0.49179,6e-05,78.12472]
[1778747417372,37.0,79819.885,0.0,-0.49179,6e-05,78.12472]
[1778747420304,37.0,79818.045,0.0,-0.4919,6e-05,78.12333]
[1778747420405,37.0,79818.5525,0.0,-0.49186,6e-05,78.1237]
[1778747423431,37.0,79817.82,0.0,-0.49191,6e-05,78.12314]
[1778747424167,37.0,79817.82,0.0,-0.49191,6e-05,78.12314]
[1778747425376,37.0,79817.82,0.0,-0.49191,6e-05,78.12314]
[1778747425410,37.01,79816.9,0.0,-0.49195,6e-05,78.12243]
[1778747427580,37.01,79817.3275,0.0,-0.49193,6e-05,78.12276]
[1778747428195,37.01,79817.3275,0.0,-0.49193,6e-05,78.12276]
[1778747428921,37.01,79817.3275,0.0,-0.49193,6e-05,78.12276]
[1778747429203,37.01,79817.3275,0.0,-0.49193,6e-05,78.12276]
[1778747434237,37.01,79827.29,0.0,-0.49138,6e-05,78.129]
[1778747437752,37.02,79821.8275,0.0,-0.49167,6e-05,78.12489]
[1778747438265,37.02,79821.8275,0.0,-0.49167,6e-05,78.12489]
[1778747438782,37.02,79821.8275,0.0,-0.49167,6e-05,78.12489]
[1778747444307,37.02,79818.8875,0.0,-0.49183,6e-05,78.12267]
[1778747444465,37.02,79818.8875,0.0,-0.49183,6e-05,78.12267]
[1778747445406,37.02,79818.8875,0.0,-0.49183,6e-05,78.12267]
[1778747447376,37.02,79817.82,0.0,-0.49189,6e-05,78.12186]
[1778747447438,37.02,79816.8375,0.0,-0.49195,6e-05,78.12112]
[1778747453370,37.02,79826.3475,0.0,-0.49143,6e-05,78.12829]
[1778747457398,37.02,79845.5375,0.0,-0.49037,5e-05,78.14234]
[1778747462433,37.02,79841.195,0.0,-0.49061,5e-05,78.1392]
[1778747467458,37.03,79844.6325,0.0,-0.49041,5e-05,78.14167]
[1778747472463,37.03,79847.9625,0.0,-0.49023,5e-05,78.14406]
[1778747477468,37.03,79846.67,0.0,-0.4903,5e-05,78.14314]
[1778747482473,37.03,79846.695,0.0,-0.4903,5e-05,78.14315]
[1778747487477,37.02,79848.425,0.0,-0.49021,5e-05,78.14439]
[1778747492482,37.03,79844.0625,0.0,-0.49045,5e-05,78.14003]
[1778747497678,37.03,79836.37,0.0,-0.49086,5e-05,78.13442]
[1778747502714,37.02,79834.275,0.0,-0.49099,5e-05,78.13292]
[1778747507749,37.01,79830.3325,0.0,-0.49121,6e-05,78.13005]
[1778747512786,37.0,79837.64,0.0,-0.49082,6e-05,78.13546]
[1778747517819,36.99,79837.9475,0.0,-0.49081,6e-05,78.13572]
[1778747522854,36.98,79835.2675,0.0,-0.49096,6e-05,78.13378]
[1778747527889,36.97,79833.995,0.0,-0.49104,6e-05,78.13287]
[1778747532924,36.97,79830.2425,0.0,-0.49125,6e-05,78.1301]
[1778747533726,36.97,79830.2425,0.0,-0.49125,6e-05,78.1301]
[1778747533771,36.97,79830.2425,0.0,-0.49125,6e-05,78.1301]
[1778747533881,36.97,79830.2425,0.0,-0.49125,6e-05,78.1301]
[1778747533934,36.97,79830.2425,0.0,-0.49125,6e-05,78.1301]
[1778747534776,36.97,79830.2425,0.0,-0.49125,6e-05,78.1301]
[1778747534999,36.97,79830.2425,0.0,-0.49125,6e-05,78.1301]
[1778747535103,36.97,79830.2425,0.0,-0.49125,6e-05,78.1301]
[1778747540528,36.96,79843.9,0.0,-0.4905,6e-05,78.14012]
[1778747542935,36.96,79843.9175,0.0,-0.4905,6e-05,78.14015]
[1778747542997,36.96,79843.9175,0.0,-0.4905,6e-05,78.14015]
[1778747548032,36.98,79841.3325,0.0,-0.49063,6e-05,78.13822]
[1778747553068,36.99,79843.61,0.0,-0.49049,6e-05,78.13858]
[1778747558104,37.01,79849.6,0.0,-0.49015,6e-05,78.14283]
[1778747563139,37.02,79842.8475,0.0,-0.49052,5e-05,78.13795]
[1778747568174,37.03,79853.1525,0.0,-0.48994,5e-05,78.14527]
[1778747573217,37.04,79855.9325,0.0,-0.48978,5e-05,78.14718]
[1778747578252,37.05,79855.305,0.0,-0.48981,5e-05,78.1467]
[1778747582810,37.06,79862.0075,0.0,-0.48943,5e-05,78.15135]
[1778747583287,37.07,79862.0075,0.0,-0.48943,5e-05,78.15134]
[1778747586308,37.07,79876.4075,0.0,-0.48864,5e-05,78.16117]
[1778747587774,37.07,79876.57,0.0,-0.48863,5e-05,78.16128]
[1778747588323,37.07,79876.57,0.0,-0.48863,5e-05,78.16128]
[1778747593358,37.08,79874.9025,0.0,-0.48872,5e-05,78.16012]
[1778747598393,37.09,79874.465,0.0,-0.48873,5e-05,78.15979]
[1778747603428,37.1,79876.8825,0.0,-0.48859,5e-05,78.16138]
[1778747608464,37.1,79876.48,0.0,-0.48861,5e-05,78.16109]
[1778747613604,37.11,79875.7475,0.0,-0.48865,5e-05,78.15935]
[1778747619541,37.11,79875.115,0.0,-0.48868,5e-05,78.15891]
[1778747624576,37.11,79874.6775,0.0,-0.4887,5e-05,78.1586]
[1778747625833,37.12,79874.8825,0.0,-0.48869,5e-05,78.15873]
[1778747625932,37.12,79874.8825,0.0,-0.48869,5e-05,78.15873]
[1778747626590,37.12,79874.8825,0.0,-0.48869,5e-05,78.15873]
[1778747629611,37.11,79887.85,0.0,-0.48798,5e-05,78.16735]
[1778747634627,37.11,79891.87,0.0,-0.48777,5e-05,78.17]
[1778747639632,37.1,79892.8625,0.0,-0.48771,5e-05,78.17066]
[1778747644637,37.1,79893.2425,0.0,-0.4877,5e-05,78.17093]
[1778747645754,37.1,79893.25,0.0,-0.4877,5e-05,78.17093]
[1778747651644,37.09,79905.155,0.0,-0.48705,5e-05,78.17857]
[1778747656649,37.08,79907.665,0.0,-0.48692,5e-05,78.18018]
[1778747662655,37.07,79911.0275,0.0,-0.48674,5e-05,78.18232]
[1778747667877,37.06,79913.2875,0.0,-0.48662,5e-05,78.18376]
[1778747672912,37.05,79915.9875,0.0,-0.48648,5e-05,78.18423]
[1778747677947,37.04,79918.13,0.0,-0.48637,5e-05,78.18558]
[1778747682982,37.03,79918.94,0.0,-0.48633,5e-05,78.1861]
[1778747688682,37.02,79919.515,0.0,-0.4863,5e-05,78.18648]
[1778747689677,37.02,79919.515,0.0,-0.4863,5e-05,78.18648]
[1778747695066,37.02,79919.9825,0.0,-0.48628,5e-05,78.18679]
[1778747700105,37.02,79918.6525,0.0,-0.48635,5e-05,78.18599]
[1778747705140,37.01,79917.1175,0.0,-0.48644,5e-05,78.18506]
[1778747710706,37.01,79922.615,0.0,-0.48614,5e-05,78.18841]
[1778747716229,37.01,79924.095,0.0,-0.48606,5e-05,78.18932]
[1778747721717,37.0,79924.9875,0.0,-0.48601,5e-05,78.18987]
[1778747727306,37.0,79923.405,0.0,-0.4861,5e-05,78.18893]
[1778747732341,37.0,79920.1925,0.0,-0.48628,5e-05,78.18575]
[1778747737376,37.0,79918.96,0.0,-0.48635,5e-05,78.185]
[1778747742414,37.0,79921.6625,0.0,-0.4862,5e-05,78.18664]
[1778747747449,37.0,79922.565,0.0,-0.48615,5e-05,78.18719]
[1778747750077,37.0,79923.695,0.0,-0.48609,5e-05,78.18788]
[1778747752435,37.0,79923.665,0.0,-0.48609,5e-05,78.18786]
[1778747754388,37.0,79928.735,0.0,-0.48581,5e-05,78.19091]
[1778747754498,37.0,79928.735,0.0,-0.48581,5e-05,78.19091]
[1778747759533,37.02,79930.875,0.0,-0.48568,5e-05,78.19207]
[1778747764760,37.04,79933.015,0.0,-0.48555,5e-05,78.19324]
[1778747769765,37.06,79932.2075,0.0,-0.48558,5e-05,78.19269]
[1778747774770,37.08,79932.4525,0.0,-0.48556,5e-05,78.19277]
[1778747777168,37.08,79932.4525,0.0,-0.48556,5e-05,78.19275]
[1778747782778,37.09,79934.785,0.0,-0.48542,5e-05,78.19408]
[1778747787367,37.1,79934.39,0.0,-0.48544,5e-05,78.19383]
[1778747787492,37.1,79934.39,0.0,-0.48544,5e-05,78.19383]
[1778747787502,37.1,79934.39,0.0,-0.48544,5e-05,78.19383]
[1778747787537,37.1,79934.39,0.0,-0.48544,5e-05,78.19383]
[1778747787547,37.1,79934.39,0.0,-0.48544,5e-05,78.19383]
[1778747787582,37.1,79934.39,0.0,-0.48544,5e-05,78.19383]
[1778747788278,37.1,79934.39,0.0,-0.48544,5e-05,78.19383]
[1778747788317,37.1,79934.39,0.0,-0.48544,5e-05,78.19383]
[1778747788402,37.1,79934.39,0.0,-0.48544,5e-05,78.19383]
[1778747788407,37.1,79934.39,0.0,-0.48544,5e-05,78.19383]
[1778747788562,37.1,79934.39,0.0,-0.48544,5e-05,78.19383]
[1778747793771,37.1,79926.8025,0.0,-0.48585,5e-05,78.18808]
[1778747794292,37.1,79926.8025,0.0,-0.48585,5e-05,78.18808]
[1778747799794,37.11,79935.0825,0.0,-0.4854,5e-05,78.19295]
[1778747804799,37.11,79936.6875,0.0,-0.48531,5e-05,78.19387]
[1778747809804,37.12,79936.0975,0.0,-0.48534,5e-05,78.19351]
[1778747814809,37.12,79935.2475,0.0,-0.48538,5e-05,78.193]
[1778747819814,37.12,79935.52,0.0,-0.48537,5e-05,78.19315]
[1778747824997,37.12,79923.91,0.0,-0.486,5e-05,78.18627]
[1778747830032,37.12,79928.2525,0.0,-0.48577,5e-05,78.18889]
[1778747835067,37.12,79927.775,0.0,-0.48579,5e-05,78.18861]
[1778747840102,37.12,79936.4825,0.0,-0.48532,5e-05,78.19373]
[1778747845137,37.12,79936.1325,0.0,-0.48533,5e-05,78.19351]
[1778747850172,37.12,79937.2025,0.0,-0.48527,5e-05,78.19412]
[1778747855207,37.11,79950.225,0.0,-0.48457,5e-05,78.20039]
[1778747860243,37.09,79949.0625,0.0,-0.48464,5e-05,78.19983]
[1778747865278,37.07,79944.435,0.0,-0.48491,5e-05,78.19727]
[1778747870313,37.06,79944.1275,0.0,-0.48493,5e-05,78.19715]
[1778747875350,37.05,79941.1725,0.0,-0.4851,5e-05,78.1955]
[1778747880386,37.04,79947.0225,0.0,-0.48478,5e-05,78.19889]
[1778747885420,37.03,79946.6325,0.0,-0.48481,5e-05,78.1987]
[1778747890455,37.02,79951.6875,0.0,-0.48454,5e-05,78.20159]
[1778747895490,37.01,79951.1175,0.0,-0.48457,5e-05,78.20131]
[1778747900525,37.01,79950.0825,0.0,-0.48463,5e-05,78.20075]
[1778747905560,37.0,79950.48,0.0,-0.48461,5e-05,78.20099]
[1778747910595,37.03,79942.3475,0.0,-0.48505,5e-05,78.19628]
[1778747915630,37.04,79942.96,0.0,-0.48501,5e-05,78.19535]
[1778747918677,37.03,79950.455,0.0,-0.4846,5e-05,78.19963]
[1778747920558,37.03,79951.89,0.0,-0.48452,5e-05,78.20045]
[1778747920668,37.03,79951.89,0.0,-0.48452,5e-05,78.20046]
[1778747924700,37.01,79965.125,0.0,-0.4838,5e-05,78.2078]
[1778747925055,37.01,79965.125,0.0,-0.4838,5e-05,78.2078]
[1778747925705,37.01,79965.125,0.0,-0.48381,5e-05,78.20781]
[1778747927583,37.01,79962.68,0.0,-0.48394,5e-05,78.20649]
[1778747927719,37.01,79962.68,0.0,-0.48394,5e-05,78.2065]
[1778747932501,37.0,79957.22,0.0,-0.48425,5e-05,78.20353]
[1778747937790,37.0,79952.805,0.0,-0.48449,5e-05,78.2011]
[1778747942740,36.99,79954.315,0.0,-0.48441,5e-05,78.20196]
[1778747947861,36.99,79962.645,0.0,-0.48395,5e-05,78.20655]
[1778747952896,37.01,79963.4275,0.0,-0.4839,5e-05,78.20688]
[1778747957931,37.01,79957.995,0.0,-0.4842,5e-05,78.20393]
[1778747962960,37.0,79958.7575,0.0,-0.48416,5e-05,78.20439]
[1778747967965,36.98,79957.7875,0.0,-0.48422,5e-05,78.20392]
[1778747972970,36.97,79960.2,0.0,-0.4841,5e-05,78.20406]
[1778747977975,36.97,79964.9275,0.0,-0.48384,5e-05,78.20665]
[1778747982980,36.97,79968.67,0.0,-0.48364,5e-05,78.20867]
[1778747983259,36.97,79968.67,0.0,-0.48364,5e-05,78.20867]
[1778747983360,36.97,79968.67,0.0,-0.48364,5e-05,78.20868]
[1778747984599,36.97,79968.67,0.0,-0.48364,5e-05,78.20868]
[1778747984982,36.97,79969.9325,0.0,-0.48357,5e-05,78.20935]
[1778747990988,36.96,79969.735,0.0,-0.48358,5e-05,78.20927]
[1778747993428,36.96,79969.6425,0.0,-0.48359,5e-05,78.20922]
[1778747993505,36.96,79969.6425,0.0,-0.48359,5e-05,78.20922]
[1778747993975,36.96,79969.6425,0.0,-0.48359,5e-05,78.20922]
[1778747999780,36.96,79964.935,0.0,-0.48384,5e-05,78.20669]
[1778747999972,36.96,79964.935,0.0,-0.48384,5e-05,78.20669]
[1778747999997,36.96,79964.1975,0.0,-0.48389,5e-05,78.20629]
[1778748002727,36.96,79963.905,0.0,-0.4839,5e-05,78.20613]
[1778748002828,36.96,79963.905,0.0,-0.4839,5e-05,78.20613]
[1778748006944,36.96,79963.6425,0.0,-0.48391,5e-05,78.20599]
[1778748012309,36.97,79956.9275,0.0,-0.48428,5e-05,78.20229]
[1778748018015,36.97,79954.5725,0.0,-0.48441,5e-05,78.20096]
[1778748023386,36.98,79951.935,0.0,-0.48455,5e-05,78.19946]
[1778748029026,36.98,79948.795,0.0,-0.48472,5e-05,78.19767]
[1778748034467,36.99,79943.1825,0.0,-0.48502,5e-05,78.19321]
[1778748039502,37.0,79939.0,0.0,-0.48525,5e-05,78.19076]
[1778748044537,37.01,79937.82,0.0,-0.48531,5e-05,78.19005]
[1778748049572,37.01,79933.75,0.0,-0.48553,5e-05,78.18763]
[1778748055052,37.01,79930.8675,0.0,-0.48569,5e-05,78.18594]
[1778748060649,37.01,79927.33,0.0,-0.48589,5e-05,78.18386]
[1778748065684,37.01,79917.385,0.0,-0.48643,5e-05,78.17785]
[1778748071071,37.01,79917.705,0.0,-0.48641,5e-05,78.17804]
[1778748071627,37.01,79917.705,0.0,-0.48641,5e-05,78.17804]
[1778748076761,37.02,79917.64,0.0,-0.48641,5e-05,78.17794]
[1778748081796,37.04,79918.005,0.0,-0.48638,5e-05,78.17811]
[1778748086832,37.04,79904.0225,0.0,-0.48714,5e-05,78.16941]
[1778748091867,37.04,79905.7725,0.0,-0.48705,5e-05,78.16927]
[1778748096902,37.04,79905.6875,0.0,-0.48705,5e-05,78.16921]
[1778748101937,37.05,79905.605,0.0,-0.48705,5e-05,78.16915]
[1778748107108,37.05,79905.9,0.0,-0.48704,5e-05,78.16933]
[1778748109870,37.05,79905.9,0.0,-0.48704,5e-05,78.16933]
[1778748109993,37.05,79905.9,0.0,-0.48704,5e-05,78.16933]
[1778748110377,37.05,79905.9,0.0,-0.48704,5e-05,78.16933]
[1778748116037,37.05,79896.3775,0.0,-0.48756,5e-05,78.16325]
[1778748118223,37.06,79896.425,0.0,-0.48755,5e-05,78.16327]
[1778748119058,37.06,79896.425,0.0,-0.48755,5e-05,78.16327]
[1778748124093,37.07,79886.37,0.0,-0.4881,5e-05,78.15669]
[1778748125477,37.07,79885.675,0.0,-0.48813,5e-05,78.15623]
[1778748125597,37.07,79885.675,0.0,-0.48813,5e-05,78.15623]
[1778748126107,37.07,79885.675,0.0,-0.48813,5e-05,78.15622]
[1778748129128,37.07,79900.3275,0.0,-0.48733,5e-05,78.1657]
[1778748134134,37.07,79899.605,0.0,-0.48737,5e-05,78.16524]
[1778748138832,37.07,79898.555,0.0,-0.48742,5e-05,78.16457]
[1778748144144,37.08,79888.265,0.0,-0.48798,5e-05,78.15789]
[1778748149149,37.08,79894.9275,0.0,-0.48762,5e-05,78.16221]
[1778748154154,37.08,79895.6175,0.0,-0.48758,5e-05,78.16142]
[1778748159159,37.08,79893.6775,0.0,-0.48768,5e-05,78.16016]
[1778748164164,37.09,79894.2775,0.0,-0.48765,5e-05,78.16054]
[1778748169168,37.09,79894.11,0.0,-0.48766,5e-05,78.16043]
[1778748174443,37.09,79893.8125,0.0,-0.48767,5e-05,78.16023]
[1778748179478,37.09,79894.78,0.0,-0.48762,5e-05,78.16086]
[1778748184513,37.09,79894.6925,0.0,-0.48763,5e-05,78.1608]
[1778748189551,37.09,79894.0775,0.0,-0.48766,5e-05,78.1604]
[1778748194586,37.09,79895.3225,0.0,-0.48759,5e-05,78.1612]
[1778748199621,37.09,79894.715,0.0,-0.48762,5e-05,78.16081]
[1778748205205,37.09,79894.99,0.0,-0.48761,5e-05,78.16099]
[1778748210209,37.09,79895.005,0.0,-0.48761,5e-05,78.161]
[1778748215214,37.09,79892.3625,0.0,-0.48775,5e-05,78.15805]
[1778748220769,37.09,79893.265,0.0,-0.4877,5e-05,78.15863]
[1778748225184,37.09,79893.4625,0.0,-0.48769,5e-05,78.15876]
[1778748225224,37.09,79892.945,0.0,-0.48772,5e-05,78.15842]
[1778748227220,37.09,79892.945,0.0,-0.48772,5e-05,78.15842]
[1778748227226,37.09,79888.4325,0.0,-0.48797,5e-05,78.15548]
[1778748231612,37.1,79892.815,0.0,-0.48773,5e-05,78.15833]
[1778748232101,37.1,79892.815,0.0,-0.48773,5e-05,78.15833]
[1778748237888,37.09,79890.4625,0.0,-0.48786,5e-05,78.15682]
[1778748238494,37.09,79890.4625,0.0,-0.48786,5e-05,78.15682]
[1778748240909,37.09,79900.7075,0.0,-0.48729,5e-05,78.1634]
[1778748245944,37.09,79908.4025,0.0,-0.48687,5e-05,78.16826]
[1778748250979,37.09,79915.7425,0.0,-0.48647,5e-05,78.17282]
[1778748256019,37.08,79917.135,0.0,-0.4864,5e-05,78.17369]
[1778748261057,37.08,79922.8875,0.0,-0.48609,5e-05,78.17721]
[1778748266092,37.07,79927.4875,0.0,-0.48584,5e-05,78.18]
[1778748271127,37.06,79935.7475,0.0,-0.48539,5e-05,78.18367]
[1778748276162,37.05,79947.1125,0.0,-0.48477,5e-05,78.19024]
[1778748281197,37.05,79938.665,0.0,-0.48524,5e-05,78.18541]
[1778748284218,37.05,79924.55,0.0,-0.48601,5e-05,78.17707]
[1778748289288,37.06,79925.0075,0.0,-0.48598,5e-05,78.17733]
[1778748294293,37.06,79924.84,0.0,-0.48599,5e-05,78.17723]
[1778748299298,37.06,79924.4425,0.0,-0.48602,5e-05,78.177]
[1778748304303,37.05,79926.1025,0.0,-0.48593,5e-05,78.17801]
[1778748309308,37.05,79927.6725,0.0,-0.48584,5e-05,78.17896]
[1778748314313,37.05,79930.235,0.0,-0.4857,5e-05,78.1805]
[1778748319321,37.04,79930.845,0.0,-0.48567,5e-05,78.18086]
[1778748324525,37.05,79924.0275,0.0,-0.48604,5e-05,78.17679]
[1778748327546,37.05,79910.29,0.0,-0.4868,5e-05,78.16837]
[1778748332897,37.06,79909.725,0.0,-0.48682,5e-05,78.16676]
[1778748335602,37.06,79896.85,0.0,-0.48753,5e-05,78.15862]
[1778748338081,37.06,79891.0775,0.0,-0.48785,5e-05,78.15489]
[1778748338201,37.06,79891.0775,0.0,-0.48785,5e-05,78.15489]
[1778748342362,37.06,79891.0825,0.0,-0.48784,5e-05,78.15488]
[1778748343993,37.06,79891.0825,0.0,-0.48785,5e-05,78.15488]
[1778748344016,37.06,79891.0825,0.0,-0.48785,5e-05,78.15488]
[1778748345445,37.06,79888.3275,0.0,-0.488,5e-05,78.15308]
[1778748345657,37.06,79888.3275,0.0,-0.488,5e-05,78.15308]
[1778748345672,37.06,79888.3275,0.0,-0.488,5e-05,78.15308]
[1778748350707,37.05,79888.99,0.0,-0.48797,5e-05,78.15356]
[1778748355742,37.04,79883.5875,0.0,-0.48827,5e-05,78.15003]
[1778748360278,37.04,79878.8625,0.0,-0.48853,5e-05,78.1469]
[1778748360340,37.04,79878.8625,0.0,-0.48853,5e-05,78.1469]
[1778748364167,37.04,79882.8025,0.0,-0.48831,5e-05,78.14951]
[1778748365367,37.04,79898.8025,0.0,-0.48743,5e-05,78.15992]
[1778748365911,37.04,79898.8025,0.0,-0.48743,5e-05,78.15992]
[1778748370676,37.04,79903.425,0.0,-0.48718,5e-05,78.16286]
[1778748370831,37.04,79903.425,0.0,-0.48718,5e-05,78.16286]
[1778748375437,37.05,79893.2325,0.0,-0.48773,5e-05,78.15632]
[1778748376378,37.05,79894.2075,0.0,-0.48768,5e-05,78.15695]
[1778748381925,37.05,79886.4575,0.0,-0.4881,5e-05,78.15187]
[1778748387389,37.06,79885.5625,0.0,-0.48815,5e-05,78.15126]
[1778748393002,37.06,79890.97,0.0,-0.48785,5e-05,78.15356]
[1778748398037,37.06,79892.0825,0.0,-0.48779,5e-05,78.15429]
[1778748403072,37.06,79889.8775,0.0,-0.48791,5e-05,78.15285]
[1778748408107,37.06,79888.455,0.0,-0.48799,5e-05,78.15193]
[1778748413142,37.07,79888.9675,0.0,-0.48796,5e-05,78.15224]
[1778748418177,37.07,79888.4925,0.0,-0.48798,5e-05,78.15193]
[1778748423212,37.07,79888.9125,0.0,-0.48796,5e-05,78.15221]
[1778748426727,37.07,79890.1225,0.0,-0.48789,5e-05,78.15299]
[1778748426728,37.07,79890.1225,0.0,-0.48789,5e-05,78.15299]
[1778748427240,37.07,79890.1225,0.0,-0.48789,5e-05,78.15299]
[1778748430509,37.07,79895.615,0.0,-0.48759,5e-05,78.15652]
[1778748436303,37.09,79897.2625,0.0,-0.48749,5e-05,78.15753]
[1778748441338,37.09,79899.6525,0.0,-0.48735,5e-05,78.15904]
[1778748443787,37.09,79898.05,0.0,-0.48744,5e-05,78.15801]
[1778748443809,37.09,79898.05,0.0,-0.48744,5e-05,78.15801]
[1778748445506,37.1,79895.0525,0.0,-0.4876,5e-05,78.15607]
[1778748446373,37.1,79895.0525,0.0,-0.4876,5e-05,78.15607]
[1778748451452,37.09,79888.4825,0.0,-0.48797,5e-05,78.15059]
[1778748456457,37.09,79888.58,0.0,-0.48796,5e-05,78.15067]
[1778748458326,37.09,79888.58,0.0,-0.48797,5e-05,78.15068]
[1778748458427,37.08,79888.58,0.0,-0.48797,5e-05,78.15068]
[1778748463464,37.08,79887.75,0.0,-0.48801,5e-05,78.15015]
[1778748468469,37.08,79888.915,0.0,-0.48795,5e-05,78.15093]
[1778748473474,37.07,79888.345,0.0,-0.48799,5e-05,78.15057]
[1778748478479,37.07,79888.0725,0.0,-0.488,5e-05,78.1504]
[1778748478785,37.07,79888.0725,0.0,-0.488,5e-05,78.1504]
[1778748478887,37.07,79888.0725,0.0,-0.488,5e-05,78.1504]
[1778748480527,37.07,79888.2025,0.0,-0.488,5e-05,78.15049]
[1778748487488,37.07,79888.985,0.0,-0.48795,5e-05,78.15101]
[1778748488804,37.07,79888.9825,0.0,-0.48796,5e-05,78.15101]
[1778748488905,37.07,79888.9825,0.0,-0.48796,5e-05,78.15101]
[1778748490530,37.07,79889.0725,0.0,-0.48795,5e-05,78.15107]
[1778748490682,37.07,79889.0725,0.0,-0.48795,5e-05,78.15107]
[1778748496497,37.07,79889.1175,0.0,-0.48795,5e-05,78.15111]
[1778748501761,37.06,79880.0525,0.0,-0.48845,5e-05,78.14514]
[1778748506799,37.06,79877.055,0.0,-0.48861,5e-05,78.14314]
[1778748511834,37.06,79876.66,0.0,-0.48864,5e-05,78.14164]
[1778748516869,37.06,79875.9675,0.0,-0.48868,5e-05,78.14118]
[1778748521906,37.06,79871.075,0.0,-0.48894,5e-05,78.13786]
[1778748526939,37.06,79871.0325,0.0,-0.48894,5e-05,78.13783]
[1778748531974,37.07,79871.18,0.0,-0.48893,5e-05,78.13792]
[1778748537009,37.07,79872.195,0.0,-0.48888,5e-05,78.1386]
[1778748538094,37.07,79872.195,0.0,-0.48888,5e-05,78.1386]
[1778748543052,37.07,79859.065,0.0,-0.48959,5e-05,78.12955]
[1778748548549,37.08,79857.9825,0.0,-0.48965,5e-05,78.12877]
[1778748554555,37.09,79857.1225,0.0,-0.48969,5e-05,78.12814]
[1778748558202,37.09,79856.395,0.0,-0.48973,5e-05,78.12762]
[1778748563564,37.09,79863.4575,0.0,-0.48934,5e-05,78.13252]
[1778748569236,37.09,79863.5175,0.0,-0.48934,5e-05,78.13256]
[1778748571647,37.09,79861.1725,0.0,-0.48946,5e-05,78.1297]
[1778748577292,37.1,79855.99,0.0,-0.48975,5e-05,78.12607]
[1778748582327,37.1,79855.8175,0.0,-0.48975,5e-05,78.12594]
[1778748587362,37.11,79852.9425,0.0,-0.48991,5e-05,78.1239]
[1778748592397,37.11,79850.2525,0.0,-0.49006,5e-05,78.12199]
[1778748597436,37.09,79843.5075,0.0,-0.49044,5e-05,78.11722]
[1778748601467,37.09,79830.2225,0.0,-0.49117,5e-05,78.10753]
[1778748602978,37.09,79826.895,0.0,-0.49135,5e-05,78.10506]
[1778748604358,37.09,79826.895,0.0,-0.49135,5e-05,78.10506]
[1778748605625,37.09,79826.0025,0.0,-0.4914,5e-05,78.10439]
[1778748606502,37.09,79826.0025,0.0,-0.4914,5e-05,78.10439]
[1778748608521,37.09,79813.005,0.0,-0.49211,5e-05,78.09455]
[1778748613555,37.1,79812.9275,0.0,-0.49211,5e-05,78.09448]
[1778748615160,37.1,79813.23,0.0,-0.49209,5e-05,78.0947]
[1778748615161,37.1,79813.23,0.0,-0.49209,5e-05,78.0947]
[1778748615569,37.1,79813.23,0.0,-0.49209,5e-05,78.0947]
[1778748615647,37.1,79813.23,0.0,-0.49209,5e-05,78.0947]
[1778748621611,37.1,79818.5075,0.0,-0.4918,5e-05,78.09871]
[1778748624467,37.1,79820.2025,0.0,-0.49171,5e-05,78.1]
[1778748625656,37.1,79820.2025,0.0,-0.49171,5e-05,78.10001]
[1778748626627,37.09,79818.4625,0.0,-0.49181,5e-05,78.0987]
[1778748631632,37.08,79815.265,0.0,-0.492,5e-05,78.09508]
[1778748636637,37.07,79817.385,0.0,-0.49189,5e-05,78.09673]
[1778748637725,37.06,79818.8325,0.0,-0.49181,5e-05,78.09784]
[1778748643643,37.05,79823.7925,0.0,-0.49155,5e-05,78.10163]
[1778748648649,37.03,79830.395,0.0,-0.4912,5e-05,78.10659]
[1778748652073,37.03,79836.6875,0.0,-0.49086,5e-05,78.11124]
[1778748654843,37.03,79849.7425,0.0,-0.49014,5e-05,78.12065]
[1778748660661,37.02,79850.1925,0.0,-0.49012,5e-05,78.12101]
[1778748665666,37.0,79851.475,0.0,-0.49006,6e-05,78.12199]
[1778748669159,36.99,79851.5225,0.0,-0.49007,6e-05,78.12206]
[1778748674983,36.97,79842.8825,0.0,-0.49056,6e-05,78.11593]
[1778748678749,36.97,79840.675,0.0,-0.49068,6e-05,78.11435]
[1778748682541,36.97,79833.5175,0.0,-0.49108,6e-05,78.10912]
[1778748688075,36.97,79831.2425,0.0,-0.4912,6e-05,78.10744]
[1778748691957,36.97,79828.2925,0.0,-0.49136,6e-05,78.10401]
[1778748697142,36.97,79828.2075,0.0,-0.49137,6e-05,78.10394]
[1778748702177,36.97,79827.9325,0.0,-0.49138,6e-05,78.10373]
[1778748707213,36.97,79832.5425,0.0,-0.49113,6e-05,78.10715]
[1778748712248,36.97,79830.6875,0.0,-0.49123,6e-05,78.10577]
[1778748717285,36.98,79824.22,0.0,-0.49158,6e-05,78.10094]
[1778748722319,36.98,79824.2025,0.0,-0.49158,6e-05,78.10092]
[1778748727354,36.98,79827.0775,0.0,-0.49142,6e-05,78.10307]
[1778748732389,36.98,79827.1075,0.0,-0.49142,6e-05,78.10309]
[1778748737424,36.98,79827.3075,0.0,-0.49141,6e-05,78.10323]
[1778748742459,36.98,79827.0375,0.0,-0.49142,6e-05,78.10303]
[1778748747494,36.98,79827.1425,0.0,-0.49142,6e-05,78.10311]
[1778748752529,36.98,79826.92,0.0,-0.49143,6e-05,78.10171]
[1778748757564,36.98,79826.4925,0.0,-0.49145,6e-05,78.10138]
[1778748762599,36.99,79824.075,0.0,-0.49158,6e-05,78.09957]
[1778748767634,36.99,79823.65,0.0,-0.49161,6e-05,78.09924]
[1778748772518,36.99,79823.63,0.0,-0.49161,6e-05,78.09922]
[1778748772677,36.99,79823.63,0.0,-0.49161,6e-05,78.09922]
[1778748772746,36.99,79823.63,0.0,-0.49161,6e-05,78.09922]
[1778748772789,36.99,79823.8275,0.0,-0.49159,6e-05,78.09937]
[1778748778712,36.99,79834.885,0.0,-0.49099,6e-05,78.10759]
[1778748783748,36.98,79836.5525,0.0,-0.4909,6e-05,78.10883]
[1778748788783,36.98,79837.665,0.0,-0.49084,6e-05,78.10966]
[1778748793799,36.97,79851.625,0.0,-0.49008,6e-05,78.11974]
[1778748798056,36.96,79853.465,0.0,-0.48998,6e-05,78.12107]
[1778748803809,36.95,79853.0125,0.0,-0.49002,6e-05,78.1208]
[1778748805270,36.95,79852.9875,0.0,-0.49002,6e-05,78.12078]
[1778748805414,36.95,79852.9875,0.0,-0.49002,6e-05,78.12078]
[1778748805437,36.95,79852.9875,0.0,-0.49002,6e-05,78.12079]
[1778748810816,36.95,79853.425,0.0,-0.48999,6e-05,78.12109]
[1778748812457,36.95,79853.4975,0.0,-0.48999,6e-05,78.1199]
[1778748817992,36.97,79853.7975,0.0,-0.48996,6e-05,78.12005]
[1778748821755,36.97,79854.965,0.0,-0.48989,6e-05,78.12086]
[1778748827055,36.99,79857.475,0.0,-0.48974,6e-05,78.12258]
[1778748832090,36.99,79857.8225,0.0,-0.48972,6e-05,78.1228]
[1778748837125,37.0,79858.7825,0.0,-0.48966,6e-05,78.12345]
[1778748842227,37.0,79866.465,0.0,-0.48924,6e-05,78.12878]
[1778748847851,37.0,79866.355,0.0,-0.48925,6e-05,78.12871]
[1778748853237,37.0,79866.4875,0.0,-0.48924,6e-05,78.1288]
[1778748858273,37.0,79864.91,0.0,-0.48933,6e-05,78.12771]
[1778748863308,37.0,79865.0075,0.0,-0.48932,6e-05,78.12778]
[1778748868343,37.0,79864.3225,0.0,-0.48936,6e-05,78.12731]
[1778748869547,37.0,79864.3225,0.0,-0.48936,6e-05,78.12731]
[1778748874878,37.0,79865.275,0.0,-0.48931,6e-05,78.12673]
[1778748880395,37.01,79865.1875,0.0,-0.4893,6e-05,78.12663]
[1778748885890,37.01,79858.395,0.0,-0.48968,6e-05,78.12189]
[1778748891896,37.02,79861.2125,0.0,-0.48952,5e-05,78.12385]
[1778748897546,37.02,79861.32,0.0,-0.48951,5e-05,78.12391]
[1778748902687,37.02,79859.3875,0.0,-0.48961,5e-05,78.12256]
[1778748908913,37.04,79846.1525,0.0,-0.49033,5e-05,78.11315]
[1778748914668,37.04,79845.4,0.0,-0.49037,5e-05,78.11259]
[1778748919703,37.04,79844.84,0.0,-0.4904,5e-05,78.11218]
[1778748924738,37.05,79843.655,0.0,-0.49046,5e-05,78.11131]
[1778748925556,37.05,79843.655,0.0,-0.49046,5e-05,78.11131]
[1778748929417,37.05,79843.6225,0.0,-0.49046,5e-05,78.11128]
[1778748934938,37.05,79842.6875,0.0,-0.49051,5e-05,78.10935]
[1778748939943,37.06,79841.8425,0.0,-0.49055,5e-05,78.10873]
[1778748945029,37.06,79842.2825,0.0,-0.49053,5e-05,78.10905]
[1778748950922,37.06,79843.79,0.0,-0.49044,5e-05,78.11013]
[1778748955959,37.06,79842.7275,0.0,-0.4905,5e-05,78.10935]
[1778748960964,37.06,79842.32,0.0,-0.49052,5e-05,78.10906]
[1778748965969,37.06,79841.9125,0.0,-0.49055,5e-05,78.10876]
[1778748970974,37.07,79841.9125,0.0,-0.49054,5e-05,78.10876]
[1778748975979,37.07,79839.295,0.0,-0.49069,5e-05,78.10686]
[1778748976290,37.07,79839.295,0.0,-0.49069,5e-05,78.10686]
[1778748976428,37.07,79839.295,0.0,-0.49069,5e-05,78.10686]
[1778748976547,37.07,79839.295,0.0,-0.49069,5e-05,78.10686]
[1778748979982,37.07,79824.5725,0.0,-0.4915,5e-05,78.09599]
[1778748984987,37.07,79825.215,0.0,-0.49146,5e-05,78.09645]
[1778748989992,37.08,79825.9225,0.0,-0.49141,5e-05,78.09696]
[1778748995341,37.07,79826.7,0.0,-0.49137,5e-05,78.09632]
[1778749001174,37.08,79826.8625,0.0,-0.49136,5e-05,78.09643]
[1778749001183,37.08,79826.8625,0.0,-0.49136,5e-05,78.09643]
[1778749004436,37.08,79827.8275,0.0,-0.49131,5e-05,78.09713]
[1778749007564,37.08,79833.31,0.0,-0.491,5e-05,78.10119]
[1778749010335,37.08,79848.79,0.0,-0.49016,5e-05,78.11242]
[1778749015300,37.08,79853.3275,0.0,-0.48991,5e-05,78.11564]
[1778749020405,37.06,79861.28,0.0,-0.48948,5e-05,78.12126]
[1778749025441,37.05,79864.9275,0.0,-0.48929,5e-05,78.12382]
[1778749030476,37.04,79865.235,0.0,-0.48928,5e-05,78.12407]
[1778749035511,37.03,79864.265,0.0,-0.48934,5e-05,78.12343]
[1778749041044,37.03,79864.9375,0.0,-0.48931,5e-05,78.12392]
[1778749046589,37.02,79864.9225,0.0,-0.48931,5e-05,78.12393]
[1778749052057,37.02,79865.1725,0.0,-0.4893,5e-05,78.12289]
[1778749056165,37.03,79865.4175,0.0,-0.48928,5e-05,78.12302]
[1778749057184,37.03,79865.4175,0.0,-0.48928,5e-05,78.123]
[1778749062701,37.03,79861.525,0.0,-0.4895,5e-05,78.12033]
[1778749067736,37.02,79857.725,0.0,-0.48971,5e-05,78.11769]
[1778749072771,37.03,79857.1825,0.0,-0.48973,5e-05,78.1173]
[1778749077809,37.02,79857.5525,0.0,-0.48971,5e-05,78.11756]
[1778749082844,37.02,79857.59,0.0,-0.48971,5e-05,78.11759]
[1778749087879,37.03,79857.6675,0.0,-0.48971,5e-05,78.11764]
[1778749092914,37.03,79856.8225,0.0,-0.48975,5e-05,78.11704]
[1778749097949,37.03,79857.6875,0.0,-0.48971,5e-05,78.11765]
[1778749103109,37.03,79857.4525,0.0,-0.48972,5e-05,78.11749]
[1778749108114,37.02,79857.3425,0.0,-0.48973,5e-05,78.11742]
[1778749113118,37.02,79857.4025,0.0,-0.48973,5e-05,78.11623]
[1778749119098,37.02,79856.3525,0.0,-0.48978,5e-05,78.1155]
[1778749124129,37.02,79855.8775,0.0,-0.48981,5e-05,78.11517]
[1778749129135,37.02,79856.2775,0.0,-0.48979,5e-05,78.11545]
[1778749134140,37.02,79847.4175,0.0,-0.49027,6e-05,78.10916]
[1778749135615,37.03,79847.195,0.0,-0.49028,6e-05,78.10899]
[1778749137556,37.03,79847.1575,0.0,-0.49028,5e-05,78.10896]
[1778749138149,37.03,79847.1575,0.0,-0.49028,5e-05,78.10895]
[1778749144150,37.04,79845.07,0.0,-0.49039,5e-05,78.10742]
[1778749149155,37.04,79844.9575,0.0,-0.49039,5e-05,78.10732]
[1778749155161,37.05,79844.8725,0.0,-0.4904,5e-05,78.10726]
[1778749160386,37.05,79844.6675,0.0,-0.4904,5e-05,78.10709]
[1778749165421,37.05,79844.1125,0.0,-0.49043,5e-05,78.10668]
[1778749170456,37.06,79844.445,0.0,-0.49041,5e-05,78.10692]
[1778749176182,37.06,79844.8925,0.0,-0.49039,5e-05,78.10599]
[1778749181187,37.06,79845.835,0.0,-0.49033,5e-05,78.10666]
[1778749186568,37.07,79845.8425,0.0,-0.49033,5e-05,78.10665]
[1778749192199,37.07,79845.04,0.0,-0.49037,5e-05,78.10606]
[1778749197645,37.07,79847.0375,0.0,-0.49026,5e-05,78.10749]
[1778749201599,37.07,79846.9975,0.0,-0.49026,5e-05,78.10747]
[1778749201626,37.07,79846.9975,0.0,-0.49026,5e-05,78.10747]
[1778749201647,37.07,79846.9975,0.0,-0.49026,5e-05,78.10747]
[1778749201832,37.07,79846.9975,0.0,-0.49026,5e-05,78.10747]
[1778749201941,37.07,79846.9975,0.0,-0.49026,5e-05,78.10747]
[1778749202310,37.07,79846.9975,0.0,-0.49026,5e-05,78.10747]
[1778749202765,37.07,79846.9975,0.0,-0.49026,5e-05,78.10747]
[1778749202866,37.07,79846.9975,0.0,-0.49026,5e-05,78.10745]
[1778749203881,37.07,79846.9975,0.0,-0.49026,5e-05,78.10745]
[1778749204095,37.07,79846.9975,0.0,-0.49026,5e-05,78.10745]
[1778749204172,37.07,79846.9975,0.0,-0.49026,5e-05,78.10745]
[1778749204211,37.08,79868.6,0.0,-0.48907,5e-05,78.12256]
[1778749204224,37.08,79868.6,0.0,-0.48907,5e-05,78.12256]
[1778749204892,37.08,79868.6,0.0,-0.48907,5e-05,78.12256]
[1778749205053,37.08,79868.6,0.0,-0.48907,5e-05,78.12256]
[1778749205129,37.08,79868.6,0.0,-0.48907,5e-05,78.12256]
[1778749205220,37.08,79868.6,0.0,-0.48907,5e-05,78.12256]
[1778749205288,37.08,79868.6,0.0,-0.48907,5e-05,78.12256]
[1778749205314,37.08,79868.6,0.0,-0.48907,5e-05,78.12256]
[1778749205919,37.08,79868.6,0.0,-0.48907,5e-05,78.12256]
[1778749206072,37.08,79868.6,0.0,-0.48907,5e-05,78.12256]
[1778749206661,37.07,79868.6,0.0,-0.48907,5e-05,78.12256]
[1778749206686,37.07,79868.6,0.0,-0.48907,5e-05,78.12256]
[1778749206745,37.07,79868.6,0.0,-0.48907,5e-05,78.12256]
[1778749206897,37.07,79868.6,0.0,-0.48907,5e-05,78.12256]
[1778749207014,37.07,79868.6,0.0,-0.48907,5e-05,78.12256]
[1778749207263,37.07,79868.6,0.0,-0.48908,5e-05,78.12257]
[1778749207917,37.07,79868.6,0.0,-0.48908,5e-05,78.12257]
[1778749208388,37.08,79868.6,0.0,-0.48907,5e-05,78.12256]
[1778749208439,37.08,79868.6,0.0,-0.48907,5e-05,78.12256]
[1778749208622,37.08,79868.6,0.0,-0.48907,5e-05,78.12256]
[1778749208925,37.08,79868.6,0.0,-0.48907,5e-05,78.12256]
[1778749209083,37.08,79868.6,0.0,-0.48907,5e-05,78.12256]
[1778749209756,37.08,79924.5325,0.0,-0.486,5e-05,78.15845]
[1778749210874,37.08,79924.5325,0.0,-0.486,5e-05,78.15845]
[1778749212233,37.09,79918.215,0.0,-0.48634,5e-05,78.15461]
[1778749212472,37.09,79918.215,0.0,-0.48634,5e-05,78.15461]
[1778749213240,37.08,79918.215,0.0,-0.48635,5e-05,78.15463]
[1778749213644,37.08,79918.215,0.0,-0.48635,5e-05,78.15463]
[1778749213663,37.08,79918.215,0.0,-0.48635,5e-05,78.15463]
[1778749213831,37.08,79918.215,0.0,-0.48635,5e-05,78.15463]
[1778749215108,37.09,79918.215,0.0,-0.48634,5e-05,78.1546]
[1778749220299,37.05,79916.5725,0.0,-0.48646,5e-05,78.15374]
[1778749222086,37.05,79916.5725,0.0,-0.48646,5e-05,78.15376]
[1778749222457,37.04,79916.5725,0.0,-0.48646,5e-05,78.15378]
[1778749222668,37.04,79916.5725,0.0,-0.48646,5e-05,78.15378]
[1778749224515,37.03,79908.885,0.0,-0.48689,5e-05,78.14906]
[1778749224531,37.03,79908.885,0.0,-0.48689,5e-05,78.14906]
[1778749228466,37.03,79909.1725,0.0,-0.48688,5e-05,78.14926]
[1778749233932,37.02,79918.2475,0.0,-0.48638,5e-05,78.15367]
[1778749238967,37.02,79918.585,0.0,-0.48637,5e-05,78.15388]
[1778749244006,37.01,79917.52,0.0,-0.48643,5e-05,78.15326]
[1778749249256,36.99,79915.0075,0.0,-0.48658,5e-05,78.1518]
[1778749249712,36.99,79915.0075,0.0,-0.48658,5e-05,78.1518]
[1778749249725,36.99,79915.0075,0.0,-0.48658,5e-05,78.1518]
[1778749250052,36.99,79915.0075,0.0,-0.48658,5e-05,78.1518]
[1778749250661,36.99,79915.0075,0.0,-0.48658,5e-05,78.15181]
[1778749250691,36.99,79915.0075,0.0,-0.48658,5e-05,78.15181]
[1778749253468,36.98,79904.0175,0.0,-0.48719,6e-05,78.14497]
[1778749255228,36.98,79904.0175,0.0,-0.48719,6e-05,78.145]
[1778749256298,36.96,79900.5375,0.0,-0.48739,6e-05,78.14285]
[1778749256382,36.96,79900.5375,0.0,-0.48739,6e-05,78.14285]
[1778749260579,36.96,79893.9575,0.0,-0.48776,6e-05,78.13864]
[1778749260748,36.96,79893.9575,0.0,-0.48776,6e-05,78.13864]
[1778749260789,36.96,79893.9575,0.0,-0.48776,6e-05,78.13864]
[1778749260799,36.96,79893.9575,0.0,-0.48776,6e-05,78.13864]
[1778749260809,36.96,79893.9575,0.0,-0.48776,6e-05,78.13864]
[1778749261122,36.96,79893.9575,0.0,-0.48776,6e-05,78.13864]
[1778749261843,36.96,79893.9575,0.0,-0.48776,6e-05,78.13864]
[1778749262176,36.96,79893.9575,0.0,-0.48776,6e-05,78.13864]
[1778749263077,36.96,79893.9575,0.0,-0.48776,6e-05,78.13864]
[1778749267346,36.96,79896.3875,0.0,-0.48763,6e-05,78.14022]
[1778749272153,36.95,79895.0875,0.0,-0.4877,6e-05,78.13939]
[1778749272201,36.95,79895.0875,0.0,-0.4877,6e-05,78.13939]
[1778749277236,36.95,79899.9775,0.0,-0.48743,6e-05,78.14253]
[1778749282271,36.95,79900.31,0.0,-0.48741,6e-05,78.14275]
[1778749285729,36.95,79890.56,0.0,-0.48795,6e-05,78.13647]
[1778749286297,36.95,79890.585,0.0,-0.48795,6e-05,78.13649]
[1778749291301,36.95,79890.24,0.0,-0.48797,6e-05,78.13503]
[1778749296306,36.95,79895.3325,0.0,-0.48769,6e-05,78.13832]
[1778749301311,36.95,79896.43,0.0,-0.48763,6e-05,78.13903]
[1778749306316,36.95,79896.6575,0.0,-0.48761,6e-05,78.13917]
[1778749311321,36.95,79897.445,0.0,-0.48757,6e-05,78.13967]
[1778749316513,36.96,79893.615,0.0,-0.48778,6e-05,78.1372]
[1778749321547,36.96,79892.27,0.0,-0.48785,6e-05,78.13632]
[1778749323901,36.96,79891.655,0.0,-0.48789,6e-05,78.13592]
[1778749323996,36.96,79891.655,0.0,-0.48789,6e-05,78.13592]
[1778749327269,36.96,79891.42,0.0,-0.4879,6e-05,78.13576]
[1778749333343,36.96,79881.045,0.0,-0.48847,6e-05,78.12893]
[1778749338348,36.96,79880.5675,0.0,-0.48849,6e-05,78.12861]
[1778749340005,36.96,79880.5675,0.0,-0.48849,6e-05,78.12861]
[1778749346356,36.96,79876.6575,0.0,-0.48871,6e-05,78.126]
[1778749351761,36.95,79874.745,0.0,-0.48882,6e-05,78.12349]
[1778749356796,36.95,79875.135,0.0,-0.4888,6e-05,78.12377]
[1778749361401,36.95,79876.0375,0.0,-0.48875,6e-05,78.12439]
[1778749361614,36.95,79876.0375,0.0,-0.48875,6e-05,78.12439]
[1778749361925,36.95,79876.0375,0.0,-0.48875,6e-05,78.12439]
[1778749362152,36.95,79876.0375,0.0,-0.48875,6e-05,78.12439]
[1778749365030,36.94,79870.295,0.0,-0.48907,6e-05,78.1205]
[1778749365044,36.94,79870.295,0.0,-0.48907,6e-05,78.1205]
[1778749365683,36.94,79870.295,0.0,-0.48907,6e-05,78.1205]
[1778749365725,36.94,79870.295,0.0,-0.48907,6e-05,78.1205]
[1778749365899,36.94,79870.295,0.0,-0.48907,6e-05,78.1205]
[1778749365989,36.94,79870.295,0.0,-0.48907,6e-05,78.12051]
[1778749366670,36.94,79870.295,0.0,-0.48907,6e-05,78.12051]
[1778749366819,36.94,79870.295,0.0,-0.48907,6e-05,78.12051]
[1778749367135,36.94,79870.295,0.0,-0.48907,6e-05,78.12051]
[1778749367179,36.94,79870.295,0.0,-0.48907,6e-05,78.12051]
[1778749367242,36.94,79870.295,0.0,-0.48907,6e-05,78.12051]
[1778749367264,36.94,79870.295,0.0,-0.48907,6e-05,78.12051]
[1778749367670,36.94,79870.295,0.0,-0.48907,6e-05,78.12051]
[1778749367843,36.94,79870.295,0.0,-0.48907,6e-05,78.12051]
[1778749368076,36.94,79870.295,0.0,-0.48907,6e-05,78.12051]
[1778749368149,36.94,79870.295,0.0,-0.48907,6e-05,78.12051]
[1778749368674,36.94,79870.295,0.0,-0.48907,6e-05,78.12051]
[1778749368828,36.94,79870.295,0.0,-0.48907,6e-05,78.12051]
[1778749369887,36.94,79901.8325,0.0,-0.48734,6e-05,78.14129]
[1778749370824,36.94,79901.8325,0.0,-0.48734,6e-05,78.14129]
[1778749371184,36.94,79901.8325,0.0,-0.48734,6e-05,78.14129]
[1778749372614,36.94,79901.8325,0.0,-0.48734,6e-05,78.14129]
[1778749372985,36.94,79901.8325,0.0,-0.48734,6e-05,78.14129]
[1778749373915,36.94,79917.3925,0.0,-0.48648,6e-05,78.151]
[1778749375196,36.94,79917.3925,0.0,-0.48648,6e-05,78.151]
[1778749381152,36.94,79909.68,0.0,-0.48691,6e-05,78.14624]
[1778749383115,36.94,79910.325,0.0,-0.48687,6e-05,78.14664]
[1778749389020,36.94,79908.1525,0.0,-0.48699,6e-05,78.14529]
[1778749393147,36.94,79908.495,0.0,-0.48697,6e-05,78.14551]
[1778749397799,36.93,79909.555,0.0,-0.48692,6e-05,78.14618]
[1778749397929,36.93,79909.555,0.0,-0.48692,6e-05,78.14618]
[1778749403118,36.93,79902.1175,0.0,-0.48733,6e-05,78.14151]
[1778749408153,36.93,79901.5875,0.0,-0.48736,6e-05,78.14119]
[1778749413188,36.92,79899.97,0.0,-0.48745,6e-05,78.13893]
[1778749418223,36.92,79899.7825,0.0,-0.48746,6e-05,78.13883]
[1778749421223,36.92,79897.065,0.0,-0.48761,6e-05,78.13709]
[1778749421354,36.92,79897.065,0.0,-0.48761,6e-05,78.13709]
[1778749428444,36.91,79906.3575,0.0,-0.4871,6e-05,78.14303]
[1778749434336,36.91,79900.345,0.0,-0.48744,6e-05,78.13924]
[1778749439371,36.9,79900.445,0.0,-0.48744,6e-05,78.13932]
[1778749444406,36.9,79901.1475,0.0,-0.4874,6e-05,78.13979]
[1778749449466,36.89,79900.5,0.0,-0.48744,6e-05,78.13939]
[1778749454472,36.89,79903.3275,0.0,-0.48729,6e-05,78.1412]
[1778749460478,36.89,79903.275,0.0,-0.48729,6e-05,78.14119]
[1778749465483,36.88,79900.6675,0.0,-0.48744,6e-05,78.13955]
[1778749470488,36.88,79900.3575,0.0,-0.48746,6e-05,78.13937]
[1778749475493,36.87,79899.96,0.0,-0.48748,6e-05,78.13789]
[1778749478836,36.87,79899.7725,0.0,-0.48749,6e-05,78.13778]
[1778749478857,36.87,79899.7725,0.0,-0.48749,6e-05,78.13778]
[1778749482456,36.87,79898.0,0.0,-0.48759,6e-05,78.13666]
[1778749482714,36.87,79896.42,0.0,-0.48768,6e-05,78.13564]
[1778749483033,36.87,79896.42,0.0,-0.48768,6e-05,78.13564]
[1778749483085,36.87,79896.42,0.0,-0.48768,6e-05,78.13564]
[1778749483179,36.87,79896.42,0.0,-0.48768,6e-05,78.13565]
[1778749485702,36.87,79882.11,0.0,-0.48847,6e-05,78.12629]
[1778749490737,36.86,79878.8925,0.0,-0.48865,6e-05,78.12415]
[1778749495772,36.86,79887.205,0.0,-0.4882,6e-05,78.12968]
[1778749500807,36.86,79881.13,0.0,-0.48853,6e-05,78.12567]
[1778749505842,36.85,79872.9375,0.0,-0.48899,6e-05,78.12016]
[1778749506925,36.85,79872.9375,0.0,-0.48899,6e-05,78.12016]
[1778749507000,36.85,79872.9375,0.0,-0.48899,6e-05,78.12016]
[1778749512891,36.85,79883.475,0.0,-0.48841,6e-05,78.12725]
[1778749517926,36.85,79885.5325,0.0,-0.4883,6e-05,78.12862]
[1778749523541,36.85,79886.65,0.0,-0.48824,6e-05,78.12937]
[1778749529003,36.84,79889.4525,0.0,-0.48808,6e-05,78.13122]
[1778749534038,36.84,79888.5725,0.0,-0.48813,6e-05,78.12942]
[1778749537694,36.84,79886.5775,0.0,-0.48825,6e-05,78.12812]
[1778749538048,36.84,79886.5775,0.0,-0.48825,6e-05,78.12812]
[1778749544108,36.83,79888.1075,0.0,-0.48816,6e-05,78.12914]
[1778749549143,36.83,79889.7675,0.0,-0.48807,6e-05,78.13023]
[1778749554580,36.83,79889.84,0.0,-0.48807,6e-05,78.13029]
[1778749559585,36.83,79889.295,0.0,-0.4881,6e-05,78.12994]
[1778749565255,36.82,79888.7025,0.0,-0.48814,6e-05,78.12957]
[1778749569924,36.82,79885.7525,0.0,-0.4883,6e-05,78.12763]
[1778749571647,36.82,79885.6525,0.0,-0.48831,6e-05,78.12757]
[1778749578347,36.82,79887.3625,0.0,-0.48821,6e-05,78.12871]
[1778749583610,36.82,79889.3825,0.0,-0.4881,6e-05,78.13004]
[1778749589424,36.81,79889.86,0.0,-0.48808,6e-05,78.13037]
[1778749593683,36.81,79889.36,0.0,-0.48811,6e-05,78.12881]
[1778749594459,36.81,79889.36,0.0,-0.48811,6e-05,78.12882]
[1778749599626,36.81,79900.5575,0.0,-0.48749,6e-05,78.13606]
[1778749600065,36.81,79900.5575,0.0,-0.48749,6e-05,78.13606]
[1778749600108,36.81,79900.5575,0.0,-0.48749,6e-05,78.13606]
[1778749600391,36.81,79900.5575,0.0,-0.48749,6e-05,78.13606]
[1778749604529,36.81,79914.19,0.0,-0.48674,6e-05,78.14462]
[1778749609563,36.81,79914.025,0.0,-0.48675,6e-05,78.14452]
[1778749609575,36.81,79914.025,0.0,-0.48675,6e-05,78.14452]
[1778749610368,36.81,79917.2875,0.0,-0.48657,6e-05,78.14653]
[1778749611430,36.81,79917.2875,0.0,-0.48657,6e-05,78.14653]
[1778749616197,36.81,79919.82,0.0,-0.48643,6e-05,78.14808]
[1778749621654,36.81,79921.3525,0.0,-0.48634,6e-05,78.14901]
[1778749622229,36.81,79921.3525,0.0,-0.48634,6e-05,78.14901]
[1778749622244,36.81,79921.3525,0.0,-0.48634,6e-05,78.14901]
[1778749622266,36.81,79921.3525,0.0,-0.48634,6e-05,78.14901]
[1778749622294,36.81,79921.3525,0.0,-0.48634,6e-05,78.14901]
[1778749622475,36.81,79921.3525,0.0,-0.48634,6e-05,78.14901]
[1778749622867,36.81,79921.3525,0.0,-0.48634,6e-05,78.14901]
[1778749623237,36.81,79921.3525,0.0,-0.48634,6e-05,78.14901]
[1778749623586,36.81,79921.3525,0.0,-0.48634,6e-05,78.14901]
[1778749624334,36.81,79921.0975,0.0,-0.48636,6e-05,78.14886]
[1778749624904,36.81,79921.0975,0.0,-0.48636,6e-05,78.14886]
[1778749627387,36.81,79909.43,0.0,-0.487,6e-05,78.14167]
[1778749627517,36.81,79909.43,0.0,-0.487,6e-05,78.14167]
[1778749632665,36.81,79906.7125,0.0,-0.48715,6e-05,78.13997]
[1778749637670,36.81,79906.9225,0.0,-0.48714,6e-05,78.1401]
[1778749640526,36.81,79906.775,0.0,-0.48715,6e-05,78.14001]
[1778749645678,36.81,79905.075,0.0,-0.48724,6e-05,78.13894]
[1778749646168,36.81,79905.075,0.0,-0.48724,6e-05,78.13894]
[1778749646188,36.81,79905.075,0.0,-0.48724,6e-05,78.13894]
[1778749648828,36.81,79905.0075,0.0,-0.48725,6e-05,78.1389]
[1778749654500,36.81,79899.68,0.0,-0.48754,6e-05,78.13428]
[1778749659937,36.8,79903.9975,0.0,-0.4873,6e-05,78.13703]
[1778749664974,36.8,79904.595,0.0,-0.48727,6e-05,78.13741]
[1778749670007,36.8,79904.995,0.0,-0.48725,6e-05,78.13767]
[1778749675699,36.8,79905.4,0.0,-0.48723,6e-05,78.13792]
[1778749681084,36.8,79900.3375,0.0,-0.48751,6e-05,78.13471]
[1778749686119,36.8,79901.4025,0.0,-0.48745,6e-05,78.13539]
[1778749691154,36.8,79900.5925,0.0,-0.48749,6e-05,78.13488]
[1778749696191,36.8,79901.4275,0.0,-0.48745,6e-05,78.13541]
[1778749701620,36.8,79903.0875,0.0,-0.48736,6e-05,78.13647]
[1778749704090,36.8,79903.265,0.0,-0.48735,6e-05,78.13659]
[1778749704245,36.8,79903.265,0.0,-0.48735,6e-05,78.13659]
[1778749709280,36.8,79893.9025,0.0,-0.48786,6e-05,78.13057]
[1778749714315,36.81,79892.56,0.0,-0.48794,6e-05,78.12845]
[1778749719351,36.81,79889.6575,0.0,-0.4881,6e-05,78.12655]
[1778749724386,36.81,79888.6875,0.0,-0.48815,6e-05,78.12591]
[1778749729760,36.81,79894.6625,0.0,-0.48782,6e-05,78.12979]
[1778749735463,36.82,79893.9425,0.0,-0.48785,6e-05,78.12931]
[1778749740498,36.82,79892.76,0.0,-0.48792,6e-05,78.12853]
[1778749745533,36.82,79893.2525,0.0,-0.48789,6e-05,78.12884]
[1778749750781,36.83,79894.71,0.0,-0.48781,6e-05,78.12977]
[1778749755786,36.83,79895.3975,0.0,-0.48777,6e-05,78.13021]
[1778749761645,36.83,79894.925,0.0,-0.48779,6e-05,78.12989]
[1778749766680,36.83,79894.0525,0.0,-0.48784,6e-05,78.12931]
[1778749771715,36.84,79894.8425,0.0,-0.48779,6e-05,78.12858]
[1778749773247,36.84,79895.0425,0.0,-0.48778,6e-05,78.12871]
[1778749775782,36.84,79896.265,0.0,-0.48771,6e-05,78.12949]
[1778749780811,36.84,79902.535,0.0,-0.48736,6e-05,78.1335]
[1778749785813,36.84,79903.71,0.0,-0.4873,6e-05,78.13424]
[1778749790820,36.84,79902.5075,0.0,-0.48736,6e-05,78.13347]
[1778749795825,36.84,79902.57,0.0,-0.48736,6e-05,78.13351]
[1778749800830,36.84,79902.5925,0.0,-0.48736,6e-05,78.13352]
[1778749802656,36.84,79902.555,0.0,-0.48736,6e-05,78.1335]
[1778749802720,36.84,79902.555,0.0,-0.48736,6e-05,78.1335]
[1778749802778,36.84,79902.555,0.0,-0.48736,6e-05,78.1335]
[1778749802932,36.84,79902.555,0.0,-0.48736,6e-05,78.1335]
[1778749802990,36.84,79902.555,0.0,-0.48736,6e-05,78.1335]
[1778749803223,36.84,79902.555,0.0,-0.48736,6e-05,78.1335]
[1778749803258,36.84,79902.555,0.0,-0.48736,6e-05,78.1335]
[1778749803501,36.84,79902.555,0.0,-0.48736,6e-05,78.1335]
[1778749803565,36.84,79902.555,0.0,-0.48736,6e-05,78.1335]
[1778749803582,36.84,79902.555,0.0,-0.48736,6e-05,78.1335]
[1778749805834,36.84,79931.71,0.0,-0.48575,6e-05,78.15137]
[1778749806056,36.84,79931.71,0.0,-0.48575,6e-05,78.15137]
[1778749806536,36.84,79931.71,0.0,-0.48575,6e-05,78.15137]
[1778749806550,36.84,79931.71,0.0,-0.48575,6e-05,78.15137]
[1778749808956,36.84,79931.96,0.0,-0.48574,6e-05,78.15152]
[1778749812109,36.84,79939.7,0.0,-0.48531,6e-05,78.15605]
[1778749812156,36.84,79939.7,0.0,-0.48531,6e-05,78.15605]
[1778749812181,36.84,79939.7,0.0,-0.48531,6e-05,78.15605]
[1778749812271,36.84,79939.7,0.0,-0.48531,6e-05,78.15605]
[1778749812632,36.84,79939.7,0.0,-0.48531,6e-05,78.15605]
[1778749812935,36.84,79939.7,0.0,-0.48531,6e-05,78.15606]
[1778749813012,36.84,79939.7,0.0,-0.48531,6e-05,78.15606]
[1778749813307,36.84,79939.7,0.0,-0.48531,6e-05,78.15606]
[1778749813408,36.84,79939.7,0.0,-0.48531,6e-05,78.15606]
[1778749813481,36.84,79939.7,0.0,-0.48531,6e-05,78.15606]
[1778749813564,36.84,79939.7,0.0,-0.48531,6e-05,78.15606]
[1778749814231,36.84,79939.7,0.0,-0.48531,6e-05,78.15606]
[1778749814369,36.84,79939.7,0.0,-0.48531,6e-05,78.15606]
[1778749814526,36.84,79939.7,0.0,-0.48531,6e-05,78.15606]
[1778749814844,36.84,79926.905,0.0,-0.48602,6e-05,78.14852]
[1778749815595,36.84,79926.905,0.0,-0.48602,6e-05,78.14852]
[1778749816653,36.84,79926.905,0.0,-0.48602,6e-05,78.14852]
[1778749817011,36.84,79926.905,0.0,-0.48602,6e-05,78.14852]
[1778749817067,36.84,79926.905,0.0,-0.48602,6e-05,78.14852]
[1778749818503,36.84,79926.905,0.0,-0.48602,6e-05,78.14853]
[1778749818513,36.84,79926.905,0.0,-0.48602,6e-05,78.14853]
[1778749818861,36.84,79926.905,0.0,-0.48602,6e-05,78.14853]
[1778749820074,36.84,79856.6675,0.0,-0.4899,6e-05,78.10279]
[1778749821072,36.84,79856.6675,0.0,-0.4899,6e-05,78.10279]
[1778749825107,36.84,79853.3725,0.0,-0.49008,6e-05,78.10046]
[1778749829322,36.84,79848.6775,0.0,-0.49034,6e-05,78.09712]
[1778749830738,36.84,79848.6775,0.0,-0.49034,6e-05,78.09712]
[1778749834187,36.84,79850.265,0.0,-0.49025,6e-05,78.09702]
[1778749837223,36.84,79857.4325,0.0,-0.48986,6e-05,78.1021]
[1778749837405,36.84,79857.4325,0.0,-0.48986,6e-05,78.1021]
[1778749844246,36.84,79867.8625,0.0,-0.48928,6e-05,78.10934]
[1778749847704,36.84,79866.13,0.0,-0.48937,6e-05,78.10815]
[1778749850090,36.84,79867.705,0.0,-0.48929,6e-05,78.10923]
[1778749851196,36.84,79867.705,0.0,-0.48929,6e-05,78.10923]
[1778749851296,36.84,79867.705,0.0,-0.48929,6e-05,78.10923]
[1778749854717,36.84,79877.85,0.0,-0.48873,6e-05,78.11613]
[1778749854819,36.84,79877.85,0.0,-0.48873,6e-05,78.11613]
[1778749860180,36.84,79876.815,0.0,-0.48878,6e-05,78.11543]
[1778749865395,36.84,79867.4325,0.0,-0.4893,6e-05,78.10905]
[1778749870430,36.84,79857.0975,0.0,-0.48987,6e-05,78.10186]
[1778749875466,36.84,79862.2425,0.0,-0.48959,6e-05,78.10546]
[1778749881512,36.84,79864.57,0.0,-0.48946,6e-05,78.10707]
[1778749883338,36.84,79864.43,0.0,-0.48947,6e-05,78.10697]
[1778749883718,36.84,79864.43,0.0,-0.48947,6e-05,78.10697]
[1778749884769,36.84,79864.43,0.0,-0.48947,6e-05,78.10697]
[1778749886606,36.84,79855.6725,0.0,-0.48995,6e-05,78.10085]
[1778749891999,36.84,79849.4975,0.0,-0.49029,6e-05,78.09523]
[1778749893962,36.84,79845.83,0.0,-0.4905,6e-05,78.0926]
[1778749899639,36.84,79841.525,0.0,-0.49074,6e-05,78.08949]
[1778749903047,36.84,79841.3175,0.0,-0.49075,6e-05,78.08934]
[1778749908702,36.84,79850.1525,0.0,-0.49026,6e-05,78.09571]
[1778749913947,36.84,79852.0675,0.0,-0.49015,6e-05,78.09708]
[1778749919648,36.84,79852.52,0.0,-0.49013,6e-05,78.0974]
[1778749924671,36.84,79853.825,0.0,-0.49006,6e-05,78.09832]
[1778749925390,36.84,79853.825,0.0,-0.49006,6e-05,78.09832]
[1778749926242,36.84,79853.825,0.0,-0.49006,6e-05,78.09832]
[1778749931868,36.84,79863.175,0.0,-0.48954,6e-05,78.10488]
[1778749936903,36.84,79863.5425,0.0,-0.48952,6e-05,78.10513]
[1778749941938,36.84,79863.6425,0.0,-0.48951,6e-05,78.1052]
[1778749946973,36.84,79864.655,0.0,-0.48946,6e-05,78.1059]
[1778749951986,36.84,79863.965,0.0,-0.4895,6e-05,78.10418]
[1778749956991,36.84,79864.93,0.0,-0.48944,6e-05,78.10485]
[1778749957233,36.84,79864.93,0.0,-0.48944,6e-05,78.10485]
[1778749957244,36.84,79864.93,0.0,-0.48944,6e-05,78.10485]
[1778749958757,36.84,79864.93,0.0,-0.48944,6e-05,78.10485]
[1778749960995,36.84,79878.1,0.0,-0.48871,6e-05,78.11382]
[1778749965086,36.84,79882.765,0.0,-0.48845,6e-05,78.11693]
[1778749965187,36.84,79882.765,0.0,-0.48845,6e-05,78.11693]
[1778749970668,36.84,79887.6275,0.0,-0.48819,6e-05,78.12016]
[1778749972412,36.84,79884.835,0.0,-0.48834,6e-05,78.11832]
[1778749978015,36.84,79886.2125,0.0,-0.48827,6e-05,78.11925]
[1778749983020,36.83,79886.84,0.0,-0.48824,6e-05,78.11967]
[1778749989026,36.83,79881.645,0.0,-0.48853,6e-05,78.11625]
[1778749994031,36.83,79880.115,0.0,-0.48861,6e-05,78.11524]
[1778750000040,36.82,79881.1225,0.0,-0.48856,6e-05,78.11592]
[1778750005383,36.82,79879.9825,0.0,-0.48863,6e-05,78.11518]
[1778750010418,36.82,79880.6025,0.0,-0.48859,6e-05,78.1156]
[1778750015453,36.81,79879.765,0.0,-0.48864,6e-05,78.11382]
[1778750020491,36.81,79880.0875,0.0,-0.48863,6e-05,78.11405]
[1778750022976,36.81,79880.0875,0.0,-0.48863,6e-05,78.11405]
[1778750023063,36.81,79880.205,0.0,-0.48862,6e-05,78.11413]
[1778750027590,36.81,79868.0475,0.0,-0.48929,6e-05,78.10589]
[1778750033073,36.81,79865.8825,0.0,-0.48941,6e-05,78.1044]
[1778750038617,36.81,79866.3775,0.0,-0.48938,6e-05,78.10474]
[1778750043652,36.81,79862.5725,0.0,-0.48959,6e-05,78.1021]
[1778750049088,36.81,79857.4175,0.0,-0.48988,6e-05,78.09849]
[1778750054730,36.81,79855.1425,0.0,-0.49001,6e-05,78.09689]
[1778750057363,36.81,79849.1125,0.0,-0.49034,6e-05,78.0926]
[1778750062786,36.81,79858.46,0.0,-0.48982,6e-05,78.09922]
[1778750068108,36.81,79857.9375,0.0,-0.48985,6e-05,78.09885]
[1778750073863,36.81,79857.385,0.0,-0.48988,6e-05,78.09723]
[1778750074357,36.81,79857.385,0.0,-0.48988,6e-05,78.09723]
[1778750080912,36.81,79856.38,0.0,-0.48994,6e-05,78.09652]
[1778750085947,36.81,79856.315,0.0,-0.48994,6e-05,78.09647]
[1778750090982,36.81,79854.88,0.0,-0.49002,6e-05,78.09546]
[1778750095997,36.81,79853.0225,0.0,-0.49012,6e-05,78.09414]
[1778750101052,36.81,79850.685,0.0,-0.49025,6e-05,78.09248]
[1778750103396,36.81,79849.0625,0.0,-0.49034,6e-05,78.09132]
[1778750107537,36.81,79837.695,0.0,-0.49097,6e-05,78.08309]
[1778750113155,36.81,79837.815,0.0,-0.49096,6e-05,78.08318]
[1778750119161,36.81,79838.3475,0.0,-0.49094,6e-05,78.08357]
[1778750124166,36.81,79838.5525,0.0,-0.49092,6e-05,78.08373]
[1778750129171,36.81,79841.115,0.0,-0.49078,6e-05,78.0856]
[1778750134176,36.81,79842.12,0.0,-0.49073,6e-05,78.0851]
[1778750136617,36.81,79842.5325,0.0,-0.49071,6e-05,78.0854]
[1778750142184,36.81,79846.5475,0.0,-0.49048,6e-05,78.0883]
[1778750147398,36.81,79847.075,0.0,-0.49045,6e-05,78.08868]
[1778750149595,36.81,79846.6025,0.0,-0.49048,6e-05,78.08834]
[1778750155453,36.81,79843.88,0.0,-0.49063,6e-05,78.08638]
[1778750160488,36.81,79840.62,0.0,-0.49081,6e-05,78.08401]
[1778750165523,36.81,79841.6375,0.0,-0.49076,6e-05,78.08476]
[1778750170558,36.81,79841.9575,0.0,-0.49074,6e-05,78.08499]
[1778750174993,36.81,79841.615,0.0,-0.49076,6e-05,78.08474]
[1778750175233,36.8,79841.615,0.0,-0.49076,6e-05,78.08474]
[1778750180628,36.8,79827.0575,0.0,-0.49157,6e-05,78.07401]
[1778750183139,36.8,79826.7725,0.0,-0.49158,6e-05,78.07379]
[1778750188488,36.8,79823.21,0.0,-0.49178,6e-05,78.07112]
[1778750194237,36.8,79815.5475,0.0,-0.49221,6e-05,78.06407]
[1778750196509,36.8,79815.33,0.2,-0.49222,6e-05,78.0639]
[1778750196741,36.8,79815.33,0.2,-0.49222,6e-05,78.0639]
[1778750197317,36.8,79815.33,0.2,-0.49222,6e-05,78.0639]
[1778750202783,36.8,79817.0125,0.2,-0.49213,6e-05,78.0652]
[1778750204124,36.8,79817.0125,0.2,-0.49213,6e-05,78.0652]
[1778750209832,36.79,79823.7475,0.2,-0.49176,6e-05,78.07032]
[1778750214867,36.79,79821.3075,0.2,-0.49189,6e-05,78.06848]
[1778750219902,36.79,79822.245,0.2,-0.49184,6e-05,78.06919]
[1778750225270,36.79,79820.6525,0.2,-0.49193,6e-05,78.06799]
[1778750227684,36.79,79820.72,0.2,-0.49193,6e-05,78.06804]
[1778750228199,36.79,79820.72,0.2,-0.49193,6e-05,78.06804]
[1778750232263,36.79,79828.8675,0.2,-0.49148,6e-05,78.07418]
[1778750238282,36.79,79826.5525,0.2,-0.49161,6e-05,78.07245]
[1778750244070,36.78,79827.4075,0.2,-0.49156,6e-05,78.07309]
[1778750249105,36.78,79825.7375,0.2,-0.49165,6e-05,78.07184]
[1778750254140,36.78,79826.0275,0.2,-0.49164,6e-05,78.07083]
[1778750259175,36.78,79825.405,0.2,-0.49167,6e-05,78.07037]
[1778750260176,36.78,79825.405,0.2,-0.49167,6e-05,78.07037]
[1778750265217,36.78,79820.8975,0.2,-0.49193,6e-05,78.06697]
[1778750270252,36.78,79820.2225,0.2,-0.49196,6e-05,78.06646]
[1778750275287,36.78,79819.5525,0.2,-0.492,6e-05,78.06596]
[1778750280322,36.77,79820.1,0.2,-0.49197,6e-05,78.06638]
[1778750286330,36.77,79820.3025,0.2,-0.49196,6e-05,78.06654]
[1778750291335,36.77,79822.9375,0.2,-0.49182,6e-05,78.06854]
[1778750296340,36.77,79822.51,0.2,-0.49184,6e-05,78.06822]
[1778750301345,36.77,79822.56,0.2,-0.49184,6e-05,78.06826]
[1778750304920,36.77,79821.1275,0.2,-0.49192,6e-05,78.06718]
[1778750310354,36.76,79821.3025,0.2,-0.49191,6e-05,78.06732]
[1778750315567,36.76,79822.49,0.2,-0.49185,6e-05,78.067]
[1778750321365,36.76,79822.4875,0.2,-0.49185,6e-05,78.06701]
[1778750327371,36.75,79822.62,0.2,-0.49185,6e-05,78.06712]
[1778750330019,36.75,79822.4625,0.2,-0.49186,6e-05,78.067]
[1778750335709,36.75,79823.945,0.2,-0.49178,6e-05,78.06814]
[1778750340744,36.74,79824.98,0.2,-0.49173,6e-05,78.06893]
[1778750345779,36.74,79825.805,0.2,-0.49168,6e-05,78.06956]
[1778750350814,36.74,79826.735,0.2,-0.49163,6e-05,78.07027]
[1778750354058,36.74,79826.6475,0.2,-0.49164,6e-05,78.0702]
[1778750355933,36.74,79826.1825,0.2,-0.49167,6e-05,78.06986]
[1778750356017,36.74,79826.1825,0.2,-0.49167,6e-05,78.06986]
[1778750361891,36.73,79831.735,0.2,-0.49136,6e-05,78.07401]
[1778750367411,36.73,79834.3,0.2,-0.49122,6e-05,78.07591]
[1778750372970,36.73,79833.78,0.2,-0.49125,6e-05,78.07429]
[1778750378005,36.73,79833.2475,0.2,-0.49128,6e-05,78.0739]
[1778750380675,36.73,79833.1775,0.2,-0.49128,6e-05,78.07385]
[1778750381395,36.73,79833.1775,0.2,-0.49128,6e-05,78.07385]
[1778750387582,36.73,79827.3925,0.2,-0.4916,6e-05,78.06954]
[1778750387587,36.73,79827.3925,0.2,-0.4916,6e-05,78.06954]
[1778750390281,36.73,79827.4675,0.2,-0.4916,6e-05,78.06959]
[1778750390306,36.73,79827.4675,0.2,-0.4916,6e-05,78.06959]
[1778750391097,36.73,79842.375,0.2,-0.49077,6e-05,78.0806]
[1778750396132,36.73,79847.0225,0.2,-0.49051,6e-05,78.08396]
[1778750398309,36.73,79847.18,0.2,-0.4905,6e-05,78.08407]
[1778750404188,36.73,79848.6625,0.2,-0.49042,6e-05,78.08513]
[1778750409450,36.73,79849.425,0.2,-0.49038,6e-05,78.08568]
[1778750413362,36.73,79849.425,0.2,-0.49038,6e-05,78.08568]
[1778750413570,36.73,79849.295,0.2,-0.49039,6e-05,78.08559]
[1778750419294,36.73,79860.2475,0.2,-0.48978,6e-05,78.09334]
[1778750423022,36.73,79860.7325,0.2,-0.48975,6e-05,78.09368]
[1778750429358,36.73,79862.095,0.2,-0.48968,6e-05,78.09463]
[1778750435405,36.73,79864.6925,0.2,-0.48953,6e-05,78.09521]
[1778750440440,36.73,79867.2125,0.2,-0.48939,6e-05,78.09695]
[1778750442255,36.73,79868.3,0.2,-0.48933,6e-05,78.0977]
[1778750447244,36.73,79866.55,0.2,-0.48943,6e-05,78.0965]
[1778750452492,36.73,79866.625,0.2,-0.48943,6e-05,78.09656]
[1778750457497,36.73,79866.6475,0.2,-0.48943,6e-05,78.09657]
[1778750461367,36.73,79866.6725,0.2,-0.48943,6e-05,78.09659]
[1778750466506,36.73,79862.8325,0.2,-0.48964,6e-05,78.09393]
[1778750471511,36.73,79861.4825,0.2,-0.48971,6e-05,78.09299]
[1778750476516,36.73,79861.495,0.2,-0.48971,6e-05,78.093]
[1778750478246,36.73,79861.5125,0.2,-0.48971,6e-05,78.09301]
[1778750479050,36.73,79861.5125,0.2,-0.48971,6e-05,78.09301]
[1778750479425,36.73,79861.5125,0.2,-0.48971,6e-05,78.09301]
[1778750484524,36.73,79862.675,0.2,-0.48965,6e-05,78.09382]
[1778750490530,36.73,79862.0275,0.2,-0.48968,6e-05,78.09337]
[1778750491023,36.73,79862.0275,0.2,-0.48968,6e-05,78.09337]
[1778750496832,36.73,79851.465,0.2,-0.49027,6e-05,78.08469]
[1778750501109,36.73,79850.16,0.2,-0.49034,6e-05,78.08376]
[1778750501136,36.73,79850.16,0.2,-0.49034,6e-05,78.08376]
[1778750504895,36.73,79857.285,0.2,-0.48995,6e-05,78.08881]
[1778750505072,36.73,79857.285,0.2,-0.48995,6e-05,78.08881]
[1778750510475,36.73,79854.39,0.2,-0.49011,6e-05,78.08677]
[1778750515965,36.73,79856.495,0.2,-0.48999,6e-05,78.08826]
[1778750517896,36.73,79856.96,0.2,-0.48997,6e-05,78.08858]
[1778750517919,36.73,79856.96,0.2,-0.48997,6e-05,78.08858]
[1778750523015,36.73,79864.755,0.2,-0.48953,6e-05,78.09403]
[1778750528050,36.73,79864.7875,0.2,-0.48953,6e-05,78.09406]
[1778750533573,36.73,79865.645,0.2,-0.48948,6e-05,78.09465]
[1778750539128,36.73,79866.1525,0.2,-0.48946,6e-05,78.09501]
[1778750544143,36.73,79865.1625,0.2,-0.48951,6e-05,78.09432]
[1778750544163,36.73,79865.1625,0.2,-0.48951,6e-05,78.09432]
[1778750549198,36.73,79866.9825,0.2,-0.48941,6e-05,78.09557]
[1778750552981,36.73,79866.79,0.2,-0.48942,6e-05,78.0942]
[1778750553226,36.73,79866.79,0.2,-0.48942,6e-05,78.0942]
[1778750555576,36.73,79866.6975,0.2,-0.48943,6e-05,78.09414]
[1778750561602,36.73,79858.9525,0.2,-0.48986,6e-05,78.08875]
[1778750567324,36.73,79858.325,0.2,-0.48989,6e-05,78.08831]
[1778750572359,36.73,79857.74,0.2,-0.48992,6e-05,78.0879]
[1778750577618,36.73,79852.3575,0.2,-0.49022,6e-05,78.08409]
[1778750581576,36.73,79852.0725,0.2,-0.49024,6e-05,78.08389]
[1778750582148,36.73,79851.9675,0.2,-0.49024,6e-05,78.08382]
[1778750587464,36.73,79841.4225,0.2,-0.49083,6e-05,78.07622]
[1778750592499,36.73,79840.5175,0.2,-0.49088,6e-05,78.07556]
[1778750596469,36.73,79839.6875,0.2,-0.49092,6e-05,78.07495]
[1778750601563,36.73,79834.115,0.2,-0.49123,6e-05,78.07085]
[1778750606598,36.73,79836.39,0.2,-0.49111,6e-05,78.07253]
[1778750611633,36.73,79836.1675,0.2,-0.49112,6e-05,78.07113]
[1778750616658,36.73,79836.825,0.2,-0.49108,6e-05,78.07162]
[1778750621663,36.73,79836.0525,0.2,-0.49112,6e-05,78.07105]
[1778750626669,36.73,79832.6,0.2,-0.49132,6e-05,78.06849]
[1778750628773,36.73,79832.92,0.2,-0.4913,6e-05,78.06873]
[1778750629186,36.73,79832.92,0.2,-0.4913,6e-05,78.06873]
[1778750634677,36.73,79827.2575,0.2,-0.49161,6e-05,78.06451]
[1778750640683,36.73,79825.9375,0.2,-0.49169,6e-05,78.06352]
[1778750641722,36.73,79825.9375,0.2,-0.49169,6e-05,78.06352]
[1778750647689,36.73,79824.9175,0.2,-0.49174,6e-05,78.06276]
[1778750652989,36.73,79824.88,0.2,-0.49175,6e-05,78.06273]
[1778750653014,36.73,79824.88,0.2,-0.49175,6e-05,78.06273]
[1778750658964,36.73,79815.3825,0.2,-0.49227,6e-05,78.05551]
[1778750661722,36.73,79814.0625,0.2,-0.49235,6e-05,78.0545]
[1778750667020,36.72,79807.9725,0.2,-0.49269,6e-05,78.04979]
[1778750672055,36.72,79808.685,0.2,-0.49265,6e-05,78.04912]
[1778750677090,36.72,79808.3425,0.2,-0.49267,6e-05,78.04886]
[1778750682126,36.72,79807.545,0.2,-0.49272,6e-05,78.04825]
[1778750687162,36.72,79805.0975,0.2,-0.49285,6e-05,78.04634]
[1778750692198,36.71,79804.765,0.2,-0.49288,6e-05,78.04608]
[1778750697233,36.71,79798.7375,0.2,-0.49321,6e-05,78.04134]
[1778750702268,36.71,79799.15,0.2,-0.49319,6e-05,78.04167]
[1778750707750,36.71,79798.285,0.2,-0.49324,6e-05,78.04099]
[1778750709090,36.71,79798.285,0.2,-0.49324,6e-05,78.04099]
[1778750714353,36.7,79791.8925,0.2,-0.4936,6e-05,78.03589]
[1778750716452,36.7,79791.7625,0.2,-0.4936,6e-05,78.03579]
[1778750721765,36.7,79791.5225,0.2,-0.49362,6e-05,78.0356]
[1778750727444,36.7,79791.3875,0.2,-0.49363,6e-05,78.03549]
[1778750732776,36.7,79790.3725,0.2,-0.49369,6e-05,78.03345]
[1778750733484,36.7,79790.3725,0.2,-0.49369,6e-05,78.03345]
[1778750733585,36.7,79790.3725,0.2,-0.49369,6e-05,78.03345]
[1778750739529,36.7,79790.5825,0.2,-0.49368,6e-05,78.03362]
[1778750743500,36.7,79791.5175,0.2,-0.49362,6e-05,78.03437]
[1778750743557,36.7,79791.5175,0.2,-0.49362,6e-05,78.03437]
[1778750745788,36.7,79791.54,0.2,-0.49362,6e-05,78.03439]
[1778750745901,36.7,79791.7875,0.2,-0.49361,6e-05,78.03459]
[1778750746578,36.7,79791.7875,0.2,-0.49361,6e-05,78.03459]
[1778750746897,36.7,79791.7875,0.2,-0.49361,6e-05,78.03459]
[1778750747431,36.7,79791.7875,0.2,-0.49361,6e-05,78.03459]
[1778750747585,36.7,79791.7875,0.2,-0.49361,6e-05,78.03459]
[1778750752621,36.7,79789.2975,0.2,-0.49375,6e-05,78.03258]
[1778750757656,36.7,79786.1,0.2,-0.49392,6e-05,78.02999]
[1778750758104,36.7,79786.1,0.2,-0.49392,6e-05,78.02999]
[1778750758804,36.7,79786.0825,0.2,-0.49392,6e-05,78.02998]
[1778750764235,36.7,79785.3825,0.2,-0.49396,6e-05,78.02941]
[1778750769815,36.7,79786.555,0.2,-0.4939,6e-05,78.03037]
[1778750775821,36.69,79786.3625,0.2,-0.49391,6e-05,78.03021]
[1778750781132,36.69,79786.23,0.2,-0.49392,6e-05,78.03011]
[1778750781682,36.69,79786.23,0.2,-0.49392,6e-05,78.03011]
[1778750786832,36.69,79785.035,0.2,-0.49399,6e-05,78.02914]
[1778750791837,36.69,79787.2,0.2,-0.49387,6e-05,78.02967]
[1778750793084,36.69,79787.0775,0.2,-0.49388,6e-05,78.02957]
[1778750793183,36.69,79787.0775,0.2,-0.49388,6e-05,78.02957]
[1778750798844,36.69,79787.435,0.2,-0.49385,6e-05,78.02985]
[1778750803849,36.69,79787.8775,0.2,-0.49383,6e-05,78.03021]
[1778750808854,36.7,79787.865,0.2,-0.49383,6e-05,78.03019]
[1778750810159,36.7,79787.6625,0.2,-0.49384,6e-05,78.03003]
[1778750810261,36.7,79787.6625,0.2,-0.49384,6e-05,78.03003]
[1778750815861,36.7,79786.88,0.2,-0.49388,6e-05,78.0294]
[1778750820866,36.7,79786.975,0.2,-0.49388,6e-05,78.02947]
[1778750826872,36.7,79786.6375,0.2,-0.4939,6e-05,78.0292]
[1778750827172,36.7,79786.6375,0.2,-0.4939,6e-05,78.0292]
[1778750833183,36.7,79786.5975,0.2,-0.4939,6e-05,78.02917]
[1778750833977,36.7,79786.5975,0.2,-0.4939,6e-05,78.02917]
[1778750834190,36.7,79786.5975,0.2,-0.4939,6e-05,78.02917]
[1778750838812,36.7,79789.32,0.2,-0.49375,6e-05,78.03137]
[1778750838889,36.7,79789.32,0.2,-0.49375,6e-05,78.03137]
[1778750839225,36.7,79789.32,0.2,-0.49375,6e-05,78.03137]
[1778750844396,36.7,79797.53,0.2,-0.49329,6e-05,78.03795]
[1778750845285,36.69,79797.53,0.2,-0.49329,6e-05,78.03795]
[1778750845364,36.69,79797.53,0.2,-0.49329,6e-05,78.03795]
[1778750850897,36.69,79798.005,0.2,-0.49327,6e-05,78.03834]
[1778750858905,36.69,79798.715,0.2,-0.49323,6e-05,78.03767]
[1778750859840,36.69,79798.715,0.2,-0.49323,6e-05,78.03767]
[1778750865408,36.69,79799.5525,0.2,-0.49319,6e-05,78.03835]
[1778750870442,36.69,79798.95,0.2,-0.49322,6e-05,78.03787]
[1778750875922,36.68,79799.3975,0.2,-0.4932,6e-05,78.03823]
[1778750881520,36.68,79799.1525,0.2,-0.49321,6e-05,78.03804]
[1778750882580,36.68,79799.1525,0.2,-0.49321,6e-05,78.03804]
[1778750882586,36.68,79799.1525,0.2,-0.49321,6e-05,78.03804]
[1778750882600,36.68,79799.1525,0.2,-0.49321,6e-05,78.03804]
[1778750882709,36.68,79799.1525,0.2,-0.49321,6e-05,78.03804]
[1778750882791,36.68,79799.1525,0.2,-0.49321,6e-05,78.03804]
[1778750884408,36.68,79799.6075,0.2,-0.49319,6e-05,78.03841]
[1778750886438,36.68,79793.0575,0.2,-0.49355,6e-05,78.03318]
[1778750891938,36.68,79780.49,0.2,-0.49425,6e-05,78.02298]
[1778750894201,36.68,79780.3575,0.2,-0.49426,6e-05,78.02288]
[1778750899649,36.68,79776.2825,0.2,-0.49449,6e-05,78.01952]
[1778750904636,36.68,79776.685,0.2,-0.49446,6e-05,78.01985]
[1778750905230,36.68,79776.685,0.2,-0.49446,6e-05,78.01985]
[1778750910726,36.68,79765.895,0.2,-0.49506,6e-05,78.01083]
[1778750915762,36.68,79765.0375,0.2,-0.49511,6e-05,78.00888]
[1778750917226,36.68,79765.14,0.2,-0.4951,6e-05,78.00896]
[1778750917763,36.68,79765.14,0.2,-0.4951,6e-05,78.00896]
[1778750921335,36.68,79756.4125,0.2,-0.49559,6e-05,78.00153]
[1778750925540,36.68,79755.8075,0.2,-0.49562,6e-05,78.00101]
[1778750925553,36.68,79755.8075,0.2,-0.49562,6e-05,78.00101]
[1778750925577,36.68,79755.8075,0.2,-0.49562,6e-05,78.00101]
[1778750929217,36.68,79752.3575,0.2,-0.49581,6e-05,77.99804]
[1778750934896,36.68,79754.535,0.2,-0.49569,6e-05,77.99992]
[1778750939931,36.68,79753.9525,0.2,-0.49572,6e-05,77.99941]
[1778750943073,36.69,79753.575,0.2,-0.49574,6e-05,77.99909]
[1778750948994,36.69,79756.1525,0.2,-0.4956,6e-05,78.0013]
[1778750954002,36.69,79759.605,0.2,-0.49541,6e-05,78.00426]
[1778750959007,36.69,79759.81,0.2,-0.4954,6e-05,78.00443]
[1778750964015,36.69,79760.33,0.2,-0.49537,6e-05,78.00487]
[1778750969020,36.69,79760.7225,0.2,-0.49534,6e-05,78.0052]
[1778750974025,36.69,79760.83,0.2,-0.49534,6e-05,78.00406]
[1778750979030,36.69,79761.5525,0.2,-0.4953,6e-05,78.00467]
[1778750984035,36.69,79762.075,0.2,-0.49527,6e-05,78.00512]
[1778750989281,36.69,79762.3225,0.2,-0.49525,6e-05,78.00533]
[1778750994316,36.69,79761.7625,0.2,-0.49528,6e-05,78.00485]
[1778750999351,36.69,79761.625,0.2,-0.49529,6e-05,78.00473]
[1778751004495,36.69,79761.3425,0.2,-0.49531,6e-05,78.00449]
[1778751004565,36.69,79761.3425,0.2,-0.49531,6e-05,78.00449]
[1778751005950,36.69,79761.3425,0.2,-0.49531,6e-05,78.00449]
[1778751011063,36.69,79752.485,0.2,-0.4958,6e-05,77.9969]
[1778751016470,36.69,79752.04,0.2,-0.49582,6e-05,77.99651]
[1778751021505,36.69,79742.96,0.2,-0.49633,6e-05,77.9886]
[1778751026540,36.7,79740.4375,0.2,-0.49647,6e-05,77.98638]
[1778751031575,36.7,79740.455,0.2,-0.49646,6e-05,77.98516]
[1778751036459,36.7,79740.5475,0.2,-0.49646,6e-05,77.98524]
[1778751036809,36.7,79740.5475,0.2,-0.49646,6e-05,77.98524]
[1778751037738,36.7,79740.5475,0.2,-0.49646,6e-05,77.98524]
[1778751038154,36.7,79740.5475,0.2,-0.49646,6e-05,77.98524]
[1778751040187,36.7,79740.765,0.2,-0.49645,6e-05,77.98544]
[1778751040638,36.7,79740.765,0.2,-0.49645,6e-05,77.98543]
[1778751045673,36.7,79735.39,0.2,-0.49674,6e-05,77.98067]
[1778751046583,36.7,79735.39,0.2,-0.49674,6e-05,77.98067]
[1778751046680,36.7,79735.39,0.2,-0.49674,6e-05,77.98067]
[1778751051715,36.7,79737.025,0.2,-0.49665,6e-05,77.98212]
[1778751056750,36.7,79743.6325,0.2,-0.49628,6e-05,77.98795]
[1778751061785,36.71,79744.5125,0.2,-0.49623,6e-05,77.98871]
[1778751062809,36.71,79744.5125,0.2,-0.49623,6e-05,77.98871]
[1778751067827,36.71,79746.62,0.2,-0.49611,6e-05,77.99055]
[1778751072862,36.71,79746.5125,0.2,-0.49612,6e-05,77.99046]
[1778751075296,36.71,79745.4675,0.2,-0.49618,6e-05,77.98954]
[1778751075302,36.71,79745.4675,0.2,-0.49618,6e-05,77.98954]
[1778751075419,36.71,79745.4675,0.2,-0.49618,6e-05,77.98954]
[1778751080330,36.71,79743.715,0.2,-0.49627,6e-05,77.98801]
[1778751085953,36.71,79743.005,0.2,-0.49631,6e-05,77.98738]
[1778751090146,36.71,79741.64,0.2,-0.49639,6e-05,77.98618]
[1778751093363,36.71,79731.355,0.2,-0.49696,6e-05,77.97582]
[1778751094010,36.71,79731.355,0.2,-0.49696,6e-05,77.97582]
[1778751099046,36.71,79729.77,0.2,-0.49705,6e-05,77.9744]
[1778751104114,36.71,79730.0525,0.2,-0.49703,6e-05,77.97465]
[1778751110126,36.72,79726.4025,0.2,-0.49723,6e-05,77.97137]
[1778751115161,36.72,79727.64,0.2,-0.49716,6e-05,77.97248]
[1778751120173,36.72,79728.1675,0.2,-0.49713,6e-05,77.97296]
[1778751125178,36.72,79727.9075,0.2,-0.49714,6e-05,77.97272]
[1778751131184,36.72,79726.825,0.2,-0.4972,6e-05,77.97174]
[1778751136189,36.72,79726.355,0.2,-0.49723,6e-05,77.97132]
[1778751141194,36.72,79726.3275,0.2,-0.49723,6e-05,77.97129]
[1778751146199,36.72,79723.4025,0.2,-0.49739,6e-05,77.96864]
[1778751150649,36.72,79722.99,0.2,-0.49741,6e-05,77.96827]
[1778751150708,36.72,79722.99,0.2,-0.49741,6e-05,77.96827]
[1778751151044,36.72,79722.99,0.2,-0.49741,6e-05,77.96827]
[1778751151053,36.72,79722.99,0.2,-0.49741,6e-05,77.96704]
[1778751151511,36.72,79722.99,0.2,-0.49741,6e-05,77.96704]
[1778751153206,36.72,79707.3925,0.2,-0.49828,6e-05,77.9527]
[1778751155024,36.72,79707.3925,0.2,-0.49828,6e-05,77.9527]
[1778751156003,36.72,79707.3925,0.2,-0.49828,6e-05,77.9527]
[1778751156580,36.72,79707.3925,0.2,-0.49828,6e-05,77.9527]
[1778751159810,36.72,79694.825,0.2,-0.49898,6e-05,77.94088]
[1778751161484,36.72,79681.2225,0.2,-0.49974,6e-05,77.92781]
[1778751163599,36.72,79680.1525,0.2,-0.4998,6e-05,77.92677]
[1778751165207,36.72,79680.1525,0.2,-0.4998,6e-05,77.92677]
[1778751165550,36.72,79680.59,0.2,-0.49977,6e-05,77.9272]
[1778751171555,36.72,79690.615,0.2,-0.49922,6e-05,77.93686]
[1778751172523,36.72,79690.615,0.2,-0.49922,6e-05,77.93686]
[1778751175075,36.72,79693.9225,0.2,-0.49903,6e-05,77.94002]
[1778751175573,36.72,79693.9225,0.2,-0.49903,6e-05,77.94002]
[1778751177463,36.72,79699.7225,0.2,-0.49871,6e-05,77.94551]
[1778751177599,36.72,79699.7225,0.2,-0.49871,6e-05,77.94551]
[1778751182634,36.72,79711.9025,0.2,-0.49803,6e-05,77.95688]
[1778751187671,36.72,79713.53,0.2,-0.49794,6e-05,77.95838]
[1778751191875,36.72,79713.45,0.2,-0.49794,6e-05,77.95831]
[1778751191976,36.72,79713.45,0.2,-0.49794,6e-05,77.95831]
[1778751197745,36.72,79713.39,0.2,-0.49795,6e-05,77.95826]
[1778751202780,36.72,79712.3675,0.2,-0.49801,6e-05,77.95731]
[1778751207815,36.72,79713.9875,0.2,-0.49792,6e-05,77.95881]
[1778751208564,36.72,79713.9875,0.2,-0.49792,6e-05,77.95881]
[1778751210052,36.72,79713.9875,0.2,-0.49792,6e-05,77.95881]
[1778751212200,36.72,79718.17,0.2,-0.49769,6e-05,77.96265]
[1778751214950,36.72,79720.155,0.2,-0.49758,6e-05,77.96323]
[1778751216817,36.72,79723.445,0.2,-0.49739,6e-05,77.96622]
[1778751216891,36.72,79723.445,0.2,-0.49739,6e-05,77.96622]
[1778751221913,36.71,79725.255,0.2,-0.4973,6e-05,77.96787]
[1778751224452,36.71,79724.92,0.2,-0.49732,6e-05,77.96756]
[1778751224934,36.71,79724.92,0.2,-0.49732,6e-05,77.96756]
[1778751229969,36.71,79725.745,0.2,-0.49727,6e-05,77.96831]
[1778751235015,36.72,79727.71,0.2,-0.49716,6e-05,77.97008]
[1778751240045,36.72,79727.895,0.2,-0.49715,6e-05,77.97024]
[1778751245080,36.72,79736.22,0.2,-0.49668,6e-05,77.97768]
[1778751250115,36.72,79735.9775,0.2,-0.49669,6e-05,77.97747]
[1778751251275,36.72,79735.9775,0.2,-0.49669,6e-05,77.97747]
[1778751251320,36.72,79735.5375,0.2,-0.49672,6e-05,77.97708]
[1778751257164,36.72,79739.595,0.2,-0.4965,6e-05,77.98067]
[1778751262199,36.71,79738.2275,0.2,-0.49658,6e-05,77.97947]
[1778751263937,36.71,79738.585,0.2,-0.49656,6e-05,77.97979]
[1778751269248,36.71,79739.375,0.2,-0.49652,6e-05,77.98049]
[1778751274283,36.7,79739.0225,0.2,-0.49654,6e-05,77.97895]
[1778751274871,36.7,79739.0225,0.2,-0.49654,6e-05,77.97895]
[1778751280325,36.7,79741.9975,0.2,-0.49638,6e-05,77.98158]
[1778751283369,36.7,79742.015,0.2,-0.49638,6e-05,77.9816]
[1778751286104,36.7,79746.3575,0.2,-0.49614,6e-05,77.98541]
[1778751291362,36.69,79746.595,0.2,-0.49613,6e-05,77.98562]
[1778751295575,36.69,79749.525,0.2,-0.49597,6e-05,77.98817]
[1778751301373,36.69,79751.8575,0.2,-0.49584,6e-05,77.9902]
[1778751306379,36.68,79751.8425,0.2,-0.49584,6e-05,77.99019]
[1778751311384,36.68,79751.63,0.2,-0.49586,6e-05,77.99002]
[1778751316389,36.68,79751.6525,0.2,-0.49586,6e-05,77.99004]
[1778751321394,36.67,79751.5175,0.2,-0.49587,6e-05,77.98993]
[1778751326648,36.67,79750.5425,0.2,-0.49593,6e-05,77.98909]
[1778751327546,36.67,79750.5425,0.2,-0.49593,6e-05,77.98909]
[1778751327573,36.67,79750.5425,0.2,-0.49593,6e-05,77.98909]
[1778751328522,36.67,79750.5425,0.2,-0.49593,6e-05,77.98909]
[1778751329159,36.67,79750.5425,0.2,-0.49593,6e-05,77.98909]
[1778751333566,36.67,79760.215,0.2,-0.49539,6e-05,77.99617]
[1778751333621,36.67,79760.215,0.2,-0.49539,6e-05,77.99617]
[1778751333669,36.67,79760.215,0.2,-0.49539,6e-05,77.99617]
[1778751337523,36.67,79759.5225,0.2,-0.49543,6e-05,77.99558]
[1778751342761,36.67,79753.4525,0.2,-0.49577,6e-05,77.99037]
[1778751347796,36.67,79754.2225,0.2,-0.49572,6e-05,77.99103]
[1778751348843,36.67,79754.2225,0.2,-0.49572,6e-05,77.99103]
[1778751348852,36.67,79754.2225,0.2,-0.49572,6e-05,77.99103]
[1778751348979,36.67,79754.2225,0.2,-0.49572,6e-05,77.99103]
[1778751351126,36.67,79756.1225,0.2,-0.49562,6e-05,77.99267]
[1778751352375,36.67,79756.1225,0.2,-0.49562,6e-05,77.99267]
[1778751355670,36.67,79741.2025,0.2,-0.49645,6e-05,77.97969]
[1778751355681,36.67,79741.2025,0.2,-0.49645,6e-05,77.97969]
[1778751359881,36.67,79726.2575,0.2,-0.49728,6e-05,77.96636]
[1778751364301,36.67,79725.105,0.2,-0.49735,6e-05,77.96532]
[1778751364371,36.67,79725.105,0.2,-0.49735,6e-05,77.96532]
[1778751369294,36.67,79719.835,0.2,-0.49764,6e-05,77.96052]
[1778751369443,36.67,79719.06,0.2,-0.49768,6e-05,77.95982]
[1778751369573,36.67,79719.06,0.2,-0.49768,6e-05,77.95982]
[1778751371372,36.67,79719.06,0.2,-0.49768,6e-05,77.95982]
[1778751371586,36.67,79719.06,0.2,-0.49768,6e-05,77.95982]
[1778751373993,36.67,79700.515,0.2,-0.49872,6e-05,77.94259]
[1778751379028,36.67,79696.99,0.2,-0.49891,6e-05,77.93926]
[1778751384065,36.67,79699.4625,0.2,-0.49878,6e-05,77.9416]
[1778751385946,36.67,79699.9325,0.2,-0.49875,6e-05,77.94204]
[1778751386516,36.67,79699.9325,0.2,-0.49875,6e-05,77.94204]
[1778751386590,36.67,79699.9325,0.2,-0.49875,6e-05,77.94204]
[1778751387246,36.67,79699.9325,0.2,-0.49875,6e-05,77.94204]
[1778751387294,36.67,79699.9325,0.2,-0.49875,6e-05,77.94204]
[1778751387861,36.67,79699.9325,0.2,-0.49875,6e-05,77.94204]
[1778751388968,36.67,79699.9325,0.2,-0.49875,6e-05,77.94204]
[1778751390110,36.67,79676.6475,0.2,-0.50005,6e-05,77.91965]
[1778751391922,36.67,79675.6125,0.2,-0.50011,6e-05,77.9174]
[1778751391944,36.67,79675.6125,0.2,-0.50011,6e-05,77.9174]
[1778751391967,36.67,79675.6125,0.2,-0.50011,6e-05,77.9174]
[1778751392019,36.67,79675.6125,0.2,-0.50011,6e-05,77.9174]
[1778751392030,36.67,79675.6125,0.2,-0.50011,6e-05,77.9174]
[1778751392136,36.67,79675.6125,0.2,-0.50011,6e-05,77.9174]
[1778751392344,36.67,79675.6125,0.2,-0.50011,6e-05,77.9174]
[1778751393353,36.67,79675.6125,0.2,-0.5001,6e-05,77.9174]
[1778751396542,36.67,79679.0425,0.2,-0.49991,6e-05,77.92076]
[1778751397434,36.67,79679.0425,0.2,-0.49991,6e-05,77.92076]
[1778751400187,36.67,79692.97,0.2,-0.49914,6e-05,77.9342]
[1778751401079,36.67,79692.97,0.2,-0.49914,6e-05,77.9342]
[1778751406491,36.67,79695.71,0.2,-0.49898,6e-05,77.93681]
[1778751411121,36.67,79697.1525,0.2,-0.49891,6e-05,77.93818]
[1778751411532,36.67,79697.1525,0.2,-0.49891,6e-05,77.93818]
[1778751417307,36.67,79701.3275,0.2,-0.49867,6e-05,77.94212]
[1778751422342,36.67,79703.9825,0.2,-0.49853,6e-05,77.94462]
[1778751427379,36.66,79703.0825,0.2,-0.49858,6e-05,77.94377]
[1778751430548,36.66,79702.6375,0.2,-0.4986,6e-05,77.94336]
[1778751431285,36.66,79702.6375,0.2,-0.4986,6e-05,77.94336]
[1778751431537,36.66,79702.6375,0.2,-0.4986,6e-05,77.94336]
[1778751431604,36.66,79702.6375,0.2,-0.4986,6e-05,77.94336]
[1778751431985,36.66,79702.6375,0.2,-0.4986,6e-05,77.94336]
[1778751433788,36.66,79695.6525,0.2,-0.49899,6e-05,77.93676]
[1778751435438,36.66,79680.11,0.2,-0.49986,6e-05,77.9218]
[1778751436318,36.66,79680.11,0.2,-0.49986,6e-05,77.9218]
[1778751436326,36.66,79680.11,0.2,-0.49986,6e-05,77.9218]
[1778751436497,36.66,79680.11,0.2,-0.49986,6e-05,77.9218]
[1778751437990,36.66,79682.2425,0.2,-0.49974,6e-05,77.92387]
[1778751438118,36.66,79682.2425,0.2,-0.49974,6e-05,77.92387]
[1778751438255,36.66,79682.2425,0.2,-0.49974,6e-05,77.92387]
[1778751438295,36.66,79682.2425,0.2,-0.49974,6e-05,77.92387]
[1778751438298,36.66,79682.2425,0.2,-0.49974,6e-05,77.92387]
[1778751438956,36.67,79674.855,0.2,-0.50015,6e-05,77.91666]
[1778751439478,36.67,79674.855,0.2,-0.50015,6e-05,77.91666]
[1778751442864,36.66,79663.2275,0.2,-0.5008,6e-05,77.90514]
[1778751443116,36.66,79663.2275,0.2,-0.5008,6e-05,77.90514]
[1778751443147,36.66,79663.2275,0.2,-0.5008,6e-05,77.90514]
[1778751445038,36.66,79663.24,0.2,-0.5008,6e-05,77.90515]
[1778751445971,36.66,79663.24,0.2,-0.5008,6e-05,77.90515]
[1778751446735,36.66,79663.24,0.2,-0.5008,6e-05,77.90515]
[1778751448790,36.66,79670.4075,0.2,-0.5004,6e-05,77.91228]
[1778751453965,36.66,79663.7525,0.2,-0.50077,6e-05,77.90443]
[1778751459544,36.66,79669.1225,0.2,-0.50047,6e-05,77.90977]
[1778751461176,36.66,79669.225,0.2,-0.50047,6e-05,77.90987]
[1778751466555,36.66,79673.6925,0.2,-0.50022,6e-05,77.91428]
[1778751467883,36.66,79673.38,0.2,-0.50023,6e-05,77.91398]
[1778751471528,36.66,79671.8175,0.2,-0.50032,6e-05,77.91244]
[1778751472319,36.66,79670.7125,0.2,-0.50038,6e-05,77.91135]
[1778751472369,36.66,79670.7125,0.2,-0.50038,6e-05,77.91135]
[1778751472950,36.66,79670.7125,0.2,-0.50038,6e-05,77.91135]
[1778751473084,36.66,79670.7125,0.2,-0.50038,6e-05,77.91135]
[1778751473089,36.66,79670.7125,0.2,-0.50038,6e-05,77.91135]
[1778751473132,36.66,79670.7125,0.2,-0.50038,6e-05,77.91135]
[1778751474183,36.66,79670.7125,0.2,-0.50038,6e-05,77.91135]
[1778751475563,36.66,79654.1475,0.2,-0.50131,6e-05,77.89476]
[1778751475836,36.66,79654.1475,0.2,-0.50131,6e-05,77.89476]
[1778751477073,36.66,79654.1475,0.2,-0.50131,6e-05,77.89476]
[1778751477301,36.66,79654.1475,0.2,-0.50131,6e-05,77.89476]
[1778751478691,36.66,79645.8,0.2,-0.50177,6e-05,77.88625]
[1778751479567,36.66,79644.5125,0.2,-0.50185,6e-05,77.88493]
[1778751479660,36.66,79644.5125,0.2,-0.50185,6e-05,77.88493]
[1778751480431,36.66,79644.5125,0.2,-0.50185,6e-05,77.88493]
[1778751485198,36.66,79636.9875,0.2,-0.50227,6e-05,77.87714]
[1778751485215,36.66,79636.9875,0.2,-0.50227,6e-05,77.87714]
[1778751485448,36.66,79636.9875,0.2,-0.50227,6e-05,77.87714]
[1778751485579,36.66,79636.9875,0.2,-0.50227,6e-05,77.87714]
[1778751486808,36.66,79635.9775,0.2,-0.50232,6e-05,77.87609]
[1778751487046,36.66,79635.9775,0.2,-0.50232,6e-05,77.87609]
[1778751487491,36.66,79635.9775,0.2,-0.50232,6e-05,77.87609]
[1778751487801,36.66,79635.9775,0.2,-0.50232,6e-05,77.87609]
[1778751488586,36.66,79622.31,0.2,-0.50309,6e-05,77.86172]
[1778751491316,36.66,79625.05,0.2,-0.50293,6e-05,77.86462]
[1778751494514,36.66,79626.685,0.2,-0.50284,6e-05,77.86635]
[1778751500082,36.66,79629.9375,0.2,-0.50266,6e-05,77.86978]
[1778751500573,36.66,79629.9375,0.2,-0.50266,6e-05,77.86978]
[1778751503410,36.66,79631.71,0.2,-0.50256,6e-05,77.87164]
[1778751504944,36.66,79634.6775,0.2,-0.5024,6e-05,77.87474]
[1778751505585,36.66,79634.6775,0.2,-0.5024,6e-05,77.87474]
[1778751507268,36.66,79633.995,0.2,-0.50243,6e-05,77.87402]
[1778751513031,36.66,79630.9125,0.2,-0.50261,6e-05,77.86957]
[1778751513463,36.66,79630.9125,0.2,-0.50261,6e-05,77.86957]
[1778751518516,36.66,79633.3325,0.2,-0.50247,6e-05,77.8721]
[1778751518894,36.66,79634.2875,0.2,-0.50242,6e-05,77.8731]
[1778751521600,36.66,79635.2125,0.2,-0.50237,6e-05,77.87406]
[1778751525940,36.66,79641.3075,0.2,-0.50202,6e-05,77.88039]
[1778751526416,36.66,79641.3075,0.2,-0.50202,6e-05,77.88039]
[1778751532039,36.66,79647.165,0.2,-0.5017,6e-05,77.88641]
[1778751532415,36.66,79647.165,0.2,-0.5017,6e-05,77.88641]
[1778751532425,36.66,79647.165,0.2,-0.5017,6e-05,77.88641]
[1778751538514,36.66,79638.2825,0.2,-0.50219,6e-05,77.87726]
[1778751543940,36.66,79629.8925,0.2,-0.50266,6e-05,77.8685]
[1778751549255,36.66,79627.1175,0.2,-0.50282,6e-05,77.86557]
[1778751554290,36.66,79627.635,0.2,-0.50279,6e-05,77.86612]
[1778751559659,36.66,79626.455,0.2,-0.50286,6e-05,77.86487]
[1778751565367,36.66,79625.5675,0.2,-0.5029,6e-05,77.86394]
[1778751570402,36.66,79624.035,0.2,-0.50299,6e-05,77.86231]
[1778751574343,36.66,79624.025,0.2,-0.50299,6e-05,77.86107]
[1778751574345,36.66,79624.025,0.2,-0.50299,6e-05,77.86107]
[1778751574573,36.66,79624.025,0.2,-0.50299,6e-05,77.86107]
[1778751574731,36.66,79624.025,0.2,-0.50299,6e-05,77.86107]
[1778751577384,36.66,79627.8425,0.2,-0.50278,6e-05,77.8651]
[1778751582486,36.66,79643.13,0.2,-0.50193,6e-05,77.88103]
[1778751583235,36.66,79643.13,0.2,-0.50193,6e-05,77.88103]
[1778751583289,36.66,79643.13,0.2,-0.50193,6e-05,77.88103]
[1778751583493,36.66,79643.13,0.2,-0.50193,6e-05,77.88103]
[1778751583947,36.66,79643.13,0.2,-0.50193,6e-05,77.88103]
[1778751584500,36.66,79643.13,0.2,-0.50193,6e-05,77.88103]
[1778751588190,36.66,79645.0975,0.2,-0.50182,6e-05,77.88306]
[1778751588246,36.66,79645.0975,0.2,-0.50182,6e-05,77.88306]
[1778751588533,36.66,79645.0975,0.2,-0.50182,6e-05,77.88306]
[1778751588862,36.66,79645.0975,0.2,-0.50182,6e-05,77.88306]
[1778751589688,36.65,79645.5975,0.2,-0.50179,6e-05,77.88357]
[1778751590579,36.65,79645.5975,0.2,-0.50179,6e-05,77.88357]
[1778751590678,36.65,79645.5975,0.2,-0.50179,6e-05,77.88357]
[1778751593829,36.65,79641.4175,0.2,-0.50203,6e-05,77.87926]
[1778751594576,36.65,79641.4175,0.2,-0.50203,6e-05,77.87926]
[1778751596767,36.65,79641.9925,0.2,-0.502,6e-05,77.87986]
[1778751602632,36.65,79639.44,0.2,-0.50214,6e-05,77.87721]
[1778751603824,36.65,79637.8975,0.2,-0.50223,6e-05,77.87561]
[1778751603933,36.65,79637.8975,0.2,-0.50223,6e-05,77.87561]
[1778751607667,36.65,79624.78,0.2,-0.50296,6e-05,77.86186]
[1778751612703,36.65,79623.445,0.2,-0.50303,6e-05,77.86045]
[1778751617716,36.65,79624.2575,0.2,-0.50298,6e-05,77.86131]
[1778751619413,36.65,79623.9475,0.2,-0.503,6e-05,77.86098]
[1778751620680,36.65,79623.9475,0.2,-0.503,6e-05,77.86098]
[1778751622220,36.65,79624.27,0.2,-0.50298,6e-05,77.86132]
[1778751622741,36.65,79624.27,0.2,-0.50298,6e-05,77.86132]
[1778751628728,36.65,79626.2675,0.2,-0.50287,6e-05,77.86344]
[1778751633733,36.65,79623.4,0.2,-0.50303,6e-05,77.85917]
[1778751638738,36.65,79626.4225,0.2,-0.50286,6e-05,77.86237]
[1778751643743,36.65,79627.4775,0.2,-0.5028,6e-05,77.86348]
[1778751648957,36.65,79628.0,0.2,-0.50277,6e-05,77.86403]
[1778751652477,36.65,79628.2625,0.2,-0.50276,6e-05,77.86431]
[1778751652631,36.65,79628.2625,0.2,-0.50276,6e-05,77.86431]
[1778751652634,36.65,79628.2625,0.2,-0.50276,6e-05,77.86431]
[1778751652676,36.65,79628.2625,0.2,-0.50276,6e-05,77.86431]
[1778751652681,36.65,79628.2625,0.2,-0.50276,6e-05,77.86431]
[1778751652755,36.65,79628.2025,0.2,-0.50276,6e-05,77.86424]
[1778751653910,36.65,79628.2025,0.2,-0.50276,6e-05,77.86424]
[1778751659031,36.65,79622.0375,0.2,-0.50311,6e-05,77.85772]
[1778751660775,36.65,79624.195,0.2,-0.50299,6e-05,77.86001]
[1778751661574,36.65,79624.195,0.2,-0.50299,6e-05,77.86001]
[1778751661721,36.65,79624.195,0.2,-0.50299,6e-05,77.86001]
[1778751666540,36.65,79637.41,0.2,-0.50225,6e-05,77.87388]
[1778751667986,36.65,79636.74,0.2,-0.50229,6e-05,77.87318]
[1778751668868,36.65,79636.74,0.2,-0.50229,6e-05,77.87318]
[1778751670493,36.65,79636.74,0.2,-0.50229,6e-05,77.87318]
[1778751670582,36.65,79636.74,0.2,-0.50229,6e-05,77.87318]
[1778751671311,36.65,79636.74,0.2,-0.50229,6e-05,77.87318]
[1778751671412,36.65,79636.74,0.2,-0.50229,6e-05,77.87318]
[1778751673129,36.65,79651.3425,0.2,-0.50147,6e-05,77.88821]
[1778751677586,36.65,79659.86,0.2,-0.501,6e-05,77.89682]
[1778751681032,36.65,79669.155,0.2,-0.50048,6e-05,77.9061]
[1778751681037,36.65,79669.155,0.2,-0.50048,6e-05,77.9061]
[1778751681082,36.65,79669.155,0.2,-0.50048,6e-05,77.9061]
[1778751681101,36.65,79669.155,0.2,-0.50048,6e-05,77.9061]
[1778751681186,36.65,79669.155,0.2,-0.50048,6e-05,77.9061]
[1778751682813,36.65,79669.155,0.2,-0.50048,6e-05,77.9061]
[1778751683200,36.66,79669.155,0.2,-0.50048,6e-05,77.9061]
[1778751688235,36.66,79670.1675,0.2,-0.50042,6e-05,77.9071]
[1778751689312,36.66,79670.1675,0.2,-0.50042,6e-05,77.9071]
[1778751689682,36.66,79670.1675,0.2,-0.50042,6e-05,77.9071]
[1778751694586,36.66,79671.4625,0.2,-0.50035,6e-05,77.90715]
[1778751700798,36.66,79673.63,0.2,-0.50023,6e-05,77.90929]
[1778751701490,36.66,79673.63,0.2,-0.50023,6e-05,77.90929]
[1778751706854,36.66,79671.6525,0.2,-0.50034,6e-05,77.90734]
[1778751712403,36.66,79673.02,0.2,-0.50026,6e-05,77.90869]
[1778751714962,36.66,79673.1875,0.2,-0.50025,6e-05,77.90885]
[1778751720459,36.66,79669.575,0.2,-0.50045,6e-05,77.90529]
[1778751724620,36.66,79668.5425,0.2,-0.50051,6e-05,77.90426]
[1778751724678,36.66,79668.5425,0.2,-0.5005,6e-05,77.90426]
[1778751725589,36.66,79668.5425,0.2,-0.5005,6e-05,77.90426]
[1778751731536,36.67,79664.2,0.2,-0.50074,6e-05,77.89994]
[1778751734623,36.67,79663.9475,0.2,-0.50076,6e-05,77.89969]
[1778751734723,36.67,79663.9475,0.2,-0.50076,6e-05,77.89969]
[1778751739836,36.67,79663.42,0.2,-0.50079,6e-05,77.89917]
[1778751741251,36.67,79663.42,0.2,-0.50079,6e-05,77.89917]
[1778751741275,36.67,79663.42,0.2,-0.50079,6e-05,77.89917]
[1778751746641,36.67,79672.2175,0.2,-0.50029,6e-05,77.9079]
[1778751751848,36.67,79674.265,0.2,-0.50018,6e-05,77.90868]
[1778751756353,36.67,79673.81,0.2,-0.5002,6e-05,77.90823]
[1778751761746,36.67,79673.835,0.2,-0.5002,6e-05,77.90826]
[1778751766038,36.67,79674.705,0.2,-0.50015,6e-05,77.90911]
[1778751771817,36.67,79671.695,0.2,-0.50032,6e-05,77.90615]
[1778751778866,36.68,79671.56,0.2,-0.50033,6e-05,77.90602]
[1778751780243,36.68,79671.45,0.2,-0.50033,6e-05,77.90591]
[1778751785882,36.68,79675.74,0.2,-0.50009,6e-05,77.91013]
[1778751790887,36.68,79675.015,0.2,-0.50013,6e-05,77.90942]
[1778751795077,36.68,79677.13,0.2,-0.50001,6e-05,77.91149]
[1778751800652,36.68,79681.405,0.2,-0.49977,6e-05,77.91566]
[1778751801096,36.68,79681.405,0.2,-0.49977,6e-05,77.91566]
[1778751806903,36.68,79684.6325,0.2,-0.49959,6e-05,77.91878]
[1778751812909,36.68,79681.205,0.2,-0.49979,6e-05,77.91423]
[1778751818141,36.68,79679.5975,0.2,-0.49987,6e-05,77.91266]
[1778751821208,36.68,79678.815,0.2,-0.49992,6e-05,77.9119]
[1778751822827,36.68,79678.815,0.2,-0.49992,6e-05,77.9119]
[1778751827857,36.68,79688.9225,0.2,-0.49935,6e-05,77.92168]
[1778751828452,36.68,79689.0525,0.2,-0.49935,6e-05,77.92181]
[1778751832241,36.68,79687.035,0.2,-0.49946,6e-05,77.91987]
[1778751832254,36.68,79687.035,0.2,-0.49946,6e-05,77.91987]
[1778751832597,36.68,79687.035,0.2,-0.49946,6e-05,77.91987]
[1778751837880,36.68,79684.205,0.2,-0.49962,6e-05,77.91714]
[1778751843316,36.68,79688.6425,0.2,-0.49937,6e-05,77.92141]
[1778751848351,36.68,79689.855,0.2,-0.4993,6e-05,77.92258]
[1778751853386,36.68,79691.615,0.2,-0.4992,6e-05,77.92426]
[1778751857674,36.68,79691.965,0.2,-0.49918,6e-05,77.9246]
[1778751857749,36.68,79691.965,0.2,-0.49918,6e-05,77.9246]
[1778751858094,36.68,79691.965,0.2,-0.49918,6e-05,77.9246]
[1778751864961,36.68,79693.0675,0.2,-0.49912,6e-05,77.92565]
[1778751870510,36.68,79693.3425,0.2,-0.49911,6e-05,77.92591]
[1778751875749,36.68,79692.1975,0.2,-0.49917,6e-05,77.92359]
[1778751876466,36.68,79692.1975,0.2,-0.49917,6e-05,77.92359]
[1778751876969,36.68,79692.1975,0.2,-0.49917,6e-05,77.92359]
[1778751880796,36.68,79690.15,0.2,-0.49928,6e-05,77.92163]
[1778751880806,36.68,79690.15,0.2,-0.49928,6e-05,77.92163]
[1778751880938,36.68,79690.15,0.2,-0.49928,6e-05,77.92163]
[1778751881893,36.68,79688.41,0.2,-0.49938,6e-05,77.91996]
[1778751881943,36.68,79688.41,0.2,-0.49938,6e-05,77.91996]
[1778751884732,36.68,79682.685,0.2,-0.4997,6e-05,77.91443]
[1778751890987,36.68,79691.8,0.2,-0.49919,6e-05,77.92321]
[1778751896691,36.68,79695.4925,0.2,-0.49899,6e-05,77.92672]
[1778751901726,36.68,79695.0925,0.2,-0.49901,6e-05,77.92634]
[1778751903133,36.68,79693.1575,0.2,-0.49912,6e-05,77.9245]
[1778751903791,36.68,79693.1575,0.2,-0.49912,6e-05,77.9245]
[1778751904926,36.68,79693.1575,0.2,-0.49912,6e-05,77.9245]
[1778751905274,36.68,79692.4475,0.2,-0.49916,6e-05,77.92382]
[1778751906207,36.68,79692.4475,0.2,-0.49916,6e-05,77.92382]
[1778751910861,36.68,79692.4475,0.2,-0.49916,6e-05,77.92382]
[1778751916175,36.68,79685.8675,0.2,-0.49952,6e-05,77.91751]
[1778751916972,36.68,79685.8675,0.2,-0.49952,6e-05,77.91751]
[1778751922018,36.68,79678.4725,0.2,-0.49993,6e-05,77.91033]
[1778751924949,36.68,79678.42,0.2,-0.49994,6e-05,77.91028]
[1778751930026,36.69,79680.55,0.2,-0.49982,6e-05,77.91236]
[1778751932153,36.69,79680.59,0.2,-0.49981,6e-05,77.91116]
[1778751938034,36.69,79681.9825,0.2,-0.49974,6e-05,77.91252]
[1778751939651,36.69,79682.32,0.2,-0.49972,6e-05,77.91284]
[1778751945027,36.69,79671.4925,0.2,-0.50032,6e-05,77.90225]
[1778751946628,36.69,79663.0475,0.2,-0.50079,6e-05,77.89387]
[1778751947041,36.69,79663.0475,0.2,-0.50079,6e-05,77.89387]
[1778751952047,36.69,79659.5575,0.2,-0.50098,6e-05,77.89037]
[1778751955393,36.69,79659.835,0.2,-0.50096,6e-05,77.89065]
[1778751955508,36.69,79659.835,0.2,-0.50096,6e-05,77.89065]
[1778751955587,36.69,79659.835,0.2,-0.50096,6e-05,77.89065]
[1778751956600,36.69,79659.835,0.2,-0.50096,6e-05,77.89065]
[1778751960985,36.69,79653.24,0.2,-0.50133,6e-05,77.884]
[1778751961013,36.69,79653.24,0.2,-0.50133,6e-05,77.884]
[1778751961509,36.69,79653.5025,0.2,-0.50132,6e-05,77.88426]
[1778751961567,36.69,79653.5025,0.2,-0.50132,6e-05,77.88426]
[1778751967069,36.69,79644.1825,0.2,-0.50184,6e-05,77.87475]
[1778751972073,36.69,79641.235,0.2,-0.502,6e-05,77.87171]
[1778751976067,36.69,79640.0125,0.2,-0.50207,6e-05,77.87044]
[1778751976226,36.69,79640.4525,0.2,-0.50205,6e-05,77.8709]
[1778751982286,36.69,79636.3275,0.2,-0.50228,6e-05,77.86662]
[1778751983468,36.69,79636.3275,0.2,-0.50228,6e-05,77.86662]
[1778751984476,36.69,79636.3275,0.2,-0.50228,6e-05,77.86662]
[1778751990342,36.69,79633.385,0.2,-0.50244,6e-05,77.86355]
[1778751991703,36.69,79633.385,0.2,-0.50244,6e-05,77.86355]
[1778751991727,36.69,79633.385,0.2,-0.50244,6e-05,77.86355]
[1778751998098,36.68,79635.4175,0.2,-0.50233,6e-05,77.86444]
[1778751998723,36.68,79635.4175,0.2,-0.50233,6e-05,77.86444]
[1778752004521,36.69,79643.385,0.2,-0.50189,6e-05,77.87269]
[1778752005266,36.69,79643.385,0.2,-0.50189,6e-05,77.87269]
[1778752005735,36.69,79643.385,0.2,-0.50189,6e-05,77.87269]
[1778752006085,36.69,79643.385,0.2,-0.50189,6e-05,77.87269]
[1778752006484,36.69,79643.385,0.2,-0.50188,6e-05,77.87269]
[1778752006495,36.69,79643.385,0.2,-0.50188,6e-05,77.87269]
[1778752006548,36.69,79643.385,0.2,-0.50188,6e-05,77.87269]
[1778752012499,36.69,79639.895,0.2,-0.50208,6e-05,77.86909]
[1778752018118,36.69,79638.75,0.2,-0.50214,6e-05,77.86791]
[1778752020591,36.7,79638.7225,0.2,-0.50214,6e-05,77.86788]
[1778752024808,36.7,79640.1625,0.2,-0.50206,6e-05,77.86937]
[1778752025458,36.7,79640.1625,0.2,-0.50205,6e-05,77.86938]
[1778752025590,36.7,79640.1625,0.2,-0.50205,6e-05,77.86938]
[1778752030625,36.7,79647.83,0.2,-0.50163,6e-05,77.87726]
[1778752031598,36.7,79647.83,0.2,-0.50163,6e-05,77.87726]
[1778752031632,36.7,79647.83,0.2,-0.50163,6e-05,77.87726]
[1778752036667,36.7,79648.8625,0.2,-0.50157,6e-05,77.87831]
[1778752041702,36.69,79647.845,0.2,-0.50163,6e-05,77.87727]
[1778752046738,36.69,79642.4925,0.2,-0.50193,6e-05,77.87177]
[1778752051773,36.69,79639.465,0.2,-0.5021,6e-05,77.86741]
[1778752057156,36.69,79641.6275,0.2,-0.50198,6e-05,77.86964]
[1778752062850,36.68,79640.5675,0.2,-0.50205,6e-05,77.86855]
[1778752067886,36.68,79639.2725,0.2,-0.50212,6e-05,77.8672]
[1778752072387,36.68,79637.415,0.2,-0.50223,6e-05,77.86528]
[1778752072456,36.68,79637.415,0.2,-0.50223,6e-05,77.86528]
[1778752075166,36.68,79635.555,0.2,-0.50233,6e-05,77.86334]
[1778752080977,36.68,79625.47,0.2,-0.50289,6e-05,77.85276]
[1778752086012,36.68,79625.6325,0.2,-0.50289,6e-05,77.85293]
[1778752087593,36.68,79625.745,0.2,-0.50288,6e-05,77.85305]
[1778752088431,36.68,79625.745,0.2,-0.50288,6e-05,77.85305]
[1778752089577,36.68,79625.745,0.2,-0.50288,6e-05,77.85305]
[1778752091717,36.68,79630.1925,0.2,-0.50263,6e-05,77.85773]
[1778752092611,36.68,79630.1925,0.2,-0.50263,6e-05,77.85773]
[1778752092759,36.68,79630.1925,0.2,-0.50263,6e-05,77.85773]
[1778752098096,36.68,79634.995,0.2,-0.50237,6e-05,77.86275]
[1778752098522,36.68,79634.995,0.2,-0.50237,6e-05,77.86275]
[1778752099091,36.68,79634.995,0.2,-0.50237,6e-05,77.86275]
[1778752100446,36.68,79635.5675,0.2,-0.50233,6e-05,77.86335]
[1778752100688,36.68,79635.5675,0.2,-0.50233,6e-05,77.86335]
[1778752102288,36.68,79637.5325,0.2,-0.50222,6e-05,77.8654]
[1778752108166,36.68,79641.5825,0.2,-0.50199,6e-05,77.86959]
[1778752113201,36.68,79637.6275,0.2,-0.50221,6e-05,77.86427]
[1778752118216,36.69,79638.7475,0.2,-0.50215,6e-05,77.86543]
[1778752123222,36.69,79639.1725,0.2,-0.50212,6e-05,77.86587]
[1778752128226,36.69,79638.7875,0.2,-0.50214,6e-05,77.86548]
[1778752131014,36.69,79638.5775,0.2,-0.50215,6e-05,77.86526]
[1778752133377,36.69,79635.145,0.2,-0.50234,6e-05,77.8617]
[1778752133434,36.69,79635.145,0.2,-0.50234,6e-05,77.8617]
[1778752133588,36.69,79635.145,0.2,-0.50234,6e-05,77.8617]
[1778752136234,36.69,79619.7425,0.2,-0.5032,6e-05,77.84547]
[1778752141238,36.69,79619.7475,0.2,-0.5032,6e-05,77.84548]
[1778752146243,36.69,79619.9925,0.2,-0.50319,6e-05,77.84574]
[1778752147845,36.69,79619.7675,0.2,-0.5032,6e-05,77.8455]
[1778752150089,36.69,79619.7675,0.2,-0.5032,6e-05,77.8455]
[1778752151400,36.69,79618.905,0.2,-0.50325,6e-05,77.84458]
[1778752152279,36.69,79618.905,0.2,-0.50325,6e-05,77.84458]
[1778752154969,36.69,79618.1675,0.2,-0.50329,6e-05,77.84379]
[1778752154977,36.69,79618.1675,0.2,-0.50329,6e-05,77.84379]
[1778752154990,36.69,79618.1675,0.2,-0.50329,6e-05,77.84379]
[1778752155096,36.69,79618.1675,0.2,-0.50329,6e-05,77.84379]
[1778752155336,36.69,79618.1675,0.2,-0.50329,6e-05,77.84379]
[1778752160534,36.69,79614.9575,0.2,-0.50347,6e-05,77.84036]
[1778752166264,36.69,79617.37,0.2,-0.50333,6e-05,77.84294]
[1778752169011,36.69,79617.37,0.2,-0.50333,6e-05,77.84294]
[1778752169573,36.69,79617.37,0.2,-0.50333,6e-05,77.84294]
[1778752175273,36.69,79622.395,0.2,-0.50305,6e-05,77.84706]
[1778752180674,36.69,79621.8375,0.2,-0.50309,6e-05,77.84646]
[1778752185709,36.69,79622.0175,0.2,-0.50308,6e-05,77.84665]
[1778752192290,36.69,79621.7075,0.2,-0.50309,6e-05,77.84632]
[1778752341014,36.71,79625.01,0.2,-0.50289,6e-05,77.84739]
[1778753807799,36.74,79667.27,0.2,-0.50052,6e-05,77.85983]
[1778755201614,36.78,79616.4825,0.2,-0.50332,6e-05,77.7792]
[1778756836133,36.84,79548.7475,0.2,-0.50703,6e-05,77.67035]
[1778758353224,36.98,79353.42,0.4,-0.51772,6e-05,77.38325]
[1778759543838,37.34,79308.25,0.7,-0.5197,6e-05,77.29781]
[1778760051230,37.4,79239.61,0.7,-0.5234,5e-05,77.18113]
[1778761558855,37.4,79445.53,0.9,-0.51211,5e-05,77.44858]
[1778762669573,37.36,79686.25,0.9,-0.49896,5e-05,77.6965]
[1778763786982,37.38,79804.13,0.9,-0.49249,5e-05,77.77438]
[1778764417173,37.35,79876.12,0.9,-0.48857,5e-05,77.81275]
[1778764871241,37.44,79853.84,0.9,-0.48974,5e-05,77.78852]
[1778765237952,37.44,79937.16,0.9,-0.48519,5e-05,77.83435]
[1778765708243,37.38,79915.01,0.8,-0.48644,5e-05,77.81151]
[1778766314383,37.43,79954.14,0.8,-0.48428,5e-05,77.82169]
[1778766714348,37.44,80018.52,0.8,-0.48076,5e-05,77.84559]
[1778766927033,37.41,79976.31,0.8,-0.48308,5e-05,77.82132]
[1778767562985,37.38,79770.23,0.8,-0.49438,5e-05,77.6693]
[1778767731044,37.36,79686.39,0.8,-0.499,5e-05,77.59141]
[1778768374455,37.32,80229.06,0.8,-0.46934,5e-05,77.87555]
[1778768534199,37.33,80228.59,0.8,-0.46936,5e-05,77.87298]
[1778769004786,37.35,80166.45,0.8,-0.47275,5e-05,77.85074]
[1778769633944,37.33,80357.29,0.8,-0.46237,5e-05,77.85675]
[1778770113912,37.33,80639.19,0.8,-0.44713,5e-05,77.77906]
[1778770555700,37.37,80937.62,0.9,-0.43116,5e-05,77.57543]
[1778770834416,37.41,81121.38,0.9,-0.42145,5e-05,77.38836]
[1778771158620,37.5,81026.71,0.9,-0.42655,5e-05,77.48513]
[1778771285404,37.53,80889.89,0.9,-0.43383,5e-05,77.60441]
[1778771818920,37.56,80953.58,0.9,-0.43047,5e-05,77.54082]
[1778772745627,37.83,81035.32,0.9,-0.4264,5e-05,77.45561]
[1778773395194,37.85,81000.61,0.9,-0.42823,5e-05,77.47507]
[1778773963473,37.82,81238.29,0.9,-0.41576,5e-05,77.20418]
[1778774760836,37.93,81446.97,0.9,-0.40509,5e-05,76.90701]
[1778775225806,38.02,81530.82,0.9,-0.40092,5e-05,76.77262]
[1778775262217,38.03,81518.4,0.9,-0.40157,5e-05,76.79327]
[1778775851883,38.18,81482.01,0.9,-0.40365,5e-05,76.8486]
[1778776370012,38.23,81526.64,0.9,-0.40145,5e-05,76.77163]
[1778777143618,38.18,81456.63,0.9,-0.40493,5e-05,76.85907]
[1778777448038,38.17,81388.22,0.9,-0.40842,5e-05,76.95156]
[1778777918291,38.13,81498.96,0.9,-0.40268,5e-05,76.77444]
[1778777987497,38.14,81813.93,0.9,-0.38669,5e-05,76.21911]
[1778778093854,38.17,81766.62,0.9,-0.38914,5e-05,76.31159]
[1778778607549,38.35,81923.05,0.9,-0.38164,5e-05,76.01188]
[1778778982718,38.41,81613.39,0.9,-0.39729,5e-05,76.58965]
[1778779206933,38.42,81413.94,0.9,-0.40744,5e-05,76.89478]
[1778779386184,38.45,81435.87,0.9,-0.40636,5e-05,76.86135]
[1778779796203,38.49,81469.97,0.9,-0.40468,5e-05,76.80536]
[1778780167356,38.56,81697.82,0.9,-0.39329,5e-05,76.43307]
[1778780649573,38.58,81666.89,0.9,-0.39486,5e-05,76.4782]
[1778781660208,38.64,81585.05,0.9,-0.39905,5e-05,76.59809]
[1778781915918,38.59,81525.78,0.9,-0.40197,5e-05,76.68326]
[1778782920885,38.43,81882.57,0.9,-0.38372,5e-05,76.01022]
[1778783343526,38.49,81893.87,0.9,-0.38327,5e-05,75.98555]
[1778784439674,38.35,81593.33,0.9,-0.39812,5e-05,76.5018]
[1778785273838,38.2,81614.54,0.9,-0.39677,5e-05,76.4344]
[1778785746286,38.04,81663.27,0.9,-0.39399,5e-05,76.32428]
[1778786705124,38.0,81457.86,0.9,-0.40445,5e-05,76.64071]
[1778787526027,37.89,81380.3,0.9,-0.40828,5e-05,76.73]
[1778788817811,37.87,81463.15,0.9,-0.40394,5e-05,76.57805]
[1778789677544,37.89,81400.83,0.9,-0.40718,5e-05,76.65414]
[1778790446599,37.81,81250.92,0.9,-0.41488,5e-05,76.83921]
[1778792064742,37.8,81436.85,0.9,-0.40514,5e-05,76.54404]
[1778793151679,37.77,81413.74,0.9,-0.40629,5e-05,76.55402]
[1778793712925,37.65,81360.95,0.9,-0.40886,5e-05,76.61066]
[1778794996991,37.75,81474.27,0.9,-0.40309,5e-05,76.42005]
[1778796123805,37.71,81394.77,0.9,-0.40714,5e-05,76.51371]
[1778797534556,37.76,81448.58,0.9,-0.4044,5e-05,76.40562]
[1778798850859,37.76,81555.15,0.9,-0.39884,5e-05,76.20608]
[1778799994434,37.59,81345.46,0.9,-0.40949,5e-05,76.49408]
[1778801363830,37.52,81354.78,0.9,-0.40888,5e-05,76.44791]
[1778801986619,37.56,81290.6,0.9,-0.41231,5e-05,76.52634]
[1778803760996,37.44,81300.47,1.1,-0.4116,5e-05,76.46857]
[1778804272596,37.41,81419.23,1.1,-0.40528,5e-05,76.28104]
[1778805386615,37.4,81656.38,1.1,-0.39283,5e-05,75.85217]
[1778805742481,37.32,81384.99,1.1,-0.40694,5e-05,76.29641]
[1778806367484,37.24,81543.88,1.1,-0.39841,5e-05,76.01753]
[1778807733080,37.22,81523.26,1.1,-0.39944,5e-05,76.02174]
[1778808282134,37.18,81517.49,1.1,-0.39966,5e-05,76.01621]
[1778808906069,37.14,81324.73,1.1,-0.40981,5e-05,76.30477]
[1778809515093,37.11,81422.5,1.1,-0.40456,5e-05,76.14173]
[1778810019787,37.08,81173.8,1.1,-0.4178,5e-05,76.48038]
[1778810533195,37.11,81121.41,1.2,-0.42065,5e-05,76.53481]
[1778811226640,37.14,80937.39,1.2,-0.43061,5e-05,76.71088]
[1778811952198,37.1,80990.44,1.2,-0.42769,5e-05,76.64409]
[1778812181193,37.07,80942.34,1.2,-0.43027,5e-05,76.68359]
[1778813013300,37.1,80973.36,1.2,-0.42861,5e-05,76.63783]
[1778813570886,37.08,81254.45,1.2,-0.41342,5e-05,76.29945]
[1778814590574,37.03,81175.25,1.2,-0.4176,5e-05,76.37871]
[1778815834239,36.97,81230.28,1.2,-0.41454,5e-05,76.27723]
[1778816641290,37.06,81024.48,1.2,-0.42576,5e-05,76.50882]
[1778818009102,37.06,81093.93,1.2,-0.42199,5e-05,76.40411]
[1778819380424,37.06,80928.08,1.2,-0.43097,5e-05,76.54331]
[1778820085681,36.84,81040.18,26.2,-0.42464,5e-05,76.41083]
[1778821136245,36.93,80811.15,28.7,-0.43724,5e-05,76.59882]
[1778822054027,37.04,80794.87,28.8,-0.43821,5e-05,76.59389]
[1778823189646,37.02,80535.64,28.8,-0.45245,6e-05,76.70344]
[1778823561952,36.97,80454.9,28.8,-0.4569,6e-05,76.71708]
[1778823859564,36.92,80531.98,28.8,-0.45262,6e-05,76.68993]
[1778824757146,36.94,80364.95,28.8,-0.4619,6e-05,76.70438]
[1778825351896,37.01,80436.26,28.8,-0.45794,6e-05,76.68289]
[1778826179900,37.05,80465.65,28.8,-0.45632,6e-05,76.65946]
[1778828067234,37.04,80577.82,28.8,-0.45011,6e-05,76.58584]
[1778829249128,37.06,80753.42,28.8,-0.44044,5e-05,76.46943]
[1778830067240,37.0,80993.02,28.8,-0.42728,5e-05,76.25237]
[1778830395680,36.96,80822.91,28.8,-0.43655,5e-05,76.39446]
[1778832353533,36.69,80751.78,28.9,-0.44027,6e-05,76.39716]
[1778833448235,36.38,80669.44,28.9,-0.44467,6e-05,76.4198]
[1778833862079,36.24,80468.11,28.9,-0.45597,6e-05,76.49244]
[1778835029437,36.16,80658.48,29.2,-0.44515,6e-05,76.3894]
[1778836341617,36.32,80564.93,29.2,-0.45051,6e-05,76.40863]
[1778838309430,35.95,80433.76,29.2,-0.45785,6e-05,76.4052]
[1778838966994,36.07,80507.65,29.2,-0.45366,6e-05,76.37169]
[1778840109225,36.1,80600.03,79.9,-0.44841,6e-05,76.31057]
[1778840772527,36.12,80560.94,79.9,-0.45064,6e-05,76.31415]
[1778841970756,36.18,80653.25,79.9,-0.44542,6e-05,76.24478]
[1778842576290,36.11,80755.39,79.9,-0.43959,6e-05,76.16588]
[1778844609113,36.04,80650.36,79.9,-0.44549,6e-05,76.18816]
[1778846400679,36.04,80638.32,79.9,-0.44617,6e-05,76.15641]
[1778847372837,36.07,80465.88,79.9,-0.45602,6e-05,76.2059]
[1778848363466,36.19,80505.55,79.9,-0.45378,6e-05,76.17326]
[1778849495779,36.37,80365.81,79.9,-0.46178,6e-05,76.17951]
[1778849592524,36.4,80461.59,79.9,-0.45634,6e-05,76.16166]
[1778850585537,36.61,80123.96,79.9,-0.47552,6e-05,76.13413]
[1778851417490,36.74,80186.85,79.9,-0.47192,6e-05,76.13071]
[1778851997325,36.91,79699.33,79.9,-0.4995,6e-05,75.84433]
[1778852393305,37.13,79342.36,79.9,-0.51951,6e-05,75.40552]
[1778852555546,37.22,79154.03,79.9,-0.53005,6e-05,75.09918]
[1778852809630,37.25,79157.74,79.9,-0.52979,6e-05,75.10131]
[1778853005831,37.29,79129.66,79.9,-0.5313,6e-05,75.04905]
[1778853429535,37.31,78796.45,79.9,-0.55011,6e-05,74.36307]
[1778853702957,37.34,78751.11,79.9,-0.5526,6e-05,74.2536]
[1778853911304,37.33,78943.36,79.9,-0.54177,6e-05,74.67282]
[1778854086380,37.33,78945.94,79.9,-0.54164,6e-05,74.67413]
[1778854415222,37.22,79328.36,79.9,-0.5202,6e-05,75.34283]
[1778854786195,37.21,79222.05,79.9,-0.52624,6e-05,75.1679]
[1778855376062,37.08,79023.21,79.9,-0.53777,6e-05,74.79223]
[1778855698217,37.06,79122.0,79.9,-0.5322,6e-05,74.97173]
[1778855926572,37.01,79158.37,79.9,-0.53022,6e-05,75.03047]
[1778856499479,36.93,78987.69,79.9,-0.54012,6e-05,74.69293]
[1778857015379,36.86,79206.17,79.9,-0.52777,6e-05,75.08674]
[1778857382945,36.82,79083.81,79.9,-0.53486,6e-05,74.85818]
[1778857699088,36.88,79082.21,79.9,-0.53484,6e-05,74.85075]
[1778858083925,36.84,79230.73,79.9,-0.52642,6e-05,75.10471]
[1778858611251,36.69,79251.53,79.9,-0.52549,6e-05,75.12571]
[1778859521624,36.69,79164.47,79.9,-0.53052,6e-05,74.9565]
[1778860207304,36.57,79112.48,79.9,-0.53374,6e-05,74.84445]
[1778860965002,36.47,79159.93,79.9,-0.53119,6e-05,74.9121]
[1778862076605,36.4,79258.08,79.9,-0.52565,6e-05,75.05684]
[1778862128017,36.4,79211.64,79.9,-0.52834,6e-05,74.9772]
[1778862858930,36.43,79299.02,79.9,-0.52323,6e-05,75.10714]
[1778864091743,36.45,79215.5,79.9,-0.52805,6e-05,74.94313]
[1778864968354,36.52,79264.12,79.9,-0.52515,6e-05,75.00798]
[1778865971507,36.34,79354.76,79.9,-0.52018,6e-05,75.12548]
[1778866830645,36.23,79455.31,79.9,-0.5145,6e-05,75.24958]
[1778867794385,36.08,79458.56,79.9,-0.51452,6e-05,75.23092]
[1778867903335,36.06,79408.3,79.9,-0.51749,6e-05,75.15957]
[1778868952709,36.01,79410.4,79.9,-0.51746,6e-05,75.13903]
[1778869598175,36.01,79275.17,79.9,-0.52541,6e-05,74.91668]
[1778870954471,35.89,79224.26,79.9,-0.52864,6e-05,74.79962]
[1778871587969,35.85,79269.2,79.9,-0.52607,6e-05,74.86131]
[1778872230028,35.83,79066.12,79.9,-0.53811,6e-05,74.47499]
[1778873237070,35.84,79092.99,79.9,-0.53652,6e-05,74.50681]
[1778874957449,35.76,79130.15,79.9,-0.53452,6e-05,74.53873]
[1778875613343,35.76,79132.28,79.9,-0.53439,6e-05,74.52891]
[1778876653259,35.97,79091.99,79.9,-0.5364,6e-05,74.43603]
[1778877209169,36.01,79151.49,79.9,-0.53282,6e-05,74.5391]
[1778879013746,35.98,79146.42,79.9,-0.53322,6e-05,74.48885]
[1778880125606,35.98,79072.72,79.9,-0.53759,6e-05,74.32416]
[1778882118630,35.98,78994.99,79.9,-0.54221,6e-05,74.1229]
[1778884085012,36.09,79022.27,79.9,-0.54042,6e-05,74.14159]
[1778885246693,36.17,79097.07,79.9,-0.53588,6e-05,74.26899]
[1778886054635,36.19,79072.94,79.9,-0.53727,6e-05,74.20478]
[1778888027092,36.19,79081.58,79.9,-0.5368,6e-05,74.17932]
[1778890499143,36.2,79159.42,79.9,-0.53226,6e-05,74.27389]
[1778892584590,35.92,79126.65,79.9,-0.53475,6e-05,74.15961]
[1778894579105,36.03,79130.44,81.1,-0.53436,6e-05,74.12771]
[1778897129434,36.15,79147.85,81.1,-0.53315,6e-05,74.10973]
[1778897174814,36.16,79159.69,81.1,-0.53244,6e-05,74.13043]
[1778899050568,36.2,79067.54,81.1,-0.53783,6e-05,73.91625]
[1778901913018,36.19,79158.73,81.1,-0.53253,6e-05,74.02762]
[1778903908893,36.22,79076.41,81.1,-0.53737,6e-05,73.82974]
[1778906086605,36.01,78865.89,81.1,-0.55033,6e-05,73.3219]
[1778908122506,35.99,78970.22,81.1,-0.54422,6e-05,73.51035]
[1778910323987,36.02,78984.77,81.2,-0.54334,6e-05,73.49624]
[1778911497931,36.1,79011.98,81.2,-0.54158,6e-05,73.53077]
[1778913248587,36.16,78864.46,81.2,-0.55025,6e-05,73.17191]
[1778914717484,36.17,78594.0,81.2,-0.56623,6e-05,72.45799]
[1778915703555,36.33,78245.52,81.2,-0.58627,6e-05,71.41037]
[1778916226816,36.41,78403.36,81.2,-0.57682,6e-05,71.90055]
[1778916716308,36.44,78359.57,81.2,-0.57931,6e-05,71.76039]
[1778919164346,36.43,78421.88,81.2,-0.57576,6e-05,71.89363]
[1778920139365,36.18,78391.17,81.2,-0.57835,6e-05,71.75335]
[1778922793894,36.11,78286.6,81.2,-0.58481,6e-05,71.35916]
[1778923121381,36.17,78018.34,84.3,-0.60041,6e-05,70.44062]
[1778923516221,36.42,78041.09,84.3,-0.5982,6e-05,70.5554]
[1778924961459,36.57,78066.07,84.3,-0.59628,6e-05,70.63478]
[1778926228512,36.65,77864.75,84.3,-0.60768,6e-05,69.89082]
[1778929318323,37.4,78036.68,84.3,-0.59527,6e-05,70.56298]
[1778930724189,37.47,78085.52,84.3,-0.59228,6e-05,70.70759]
[1778931491565,37.32,78163.66,84.3,-0.58835,6e-05,70.92617]
[1778934000146,36.71,77958.32,84.3,-0.60235,6e-05,70.07371]
[1778935572010,36.77,78037.01,84.3,-0.59764,6e-05,70.32941]
[1778938629484,36.93,77826.93,84.3,-0.60928,6e-05,69.52446]
[1778940205744,37.21,77937.75,84.3,-0.60197,6e-05,69.94657]
[1778941909795,37.12,78006.2,84.3,-0.59844,6e-05,70.13493]
[1778942357528,37.05,78108.59,84.3,-0.59281,6e-05,70.46565]
[1778943724487,36.99,78141.65,84.3,-0.59113,6e-05,70.53792]
[1778945895791,36.74,78206.66,84.3,-0.58826,6e-05,70.67001]
[1778947823379,36.87,78204.54,84.3,-0.58802,6e-05,70.63816]
[1778949501150,37.06,78221.9,84.3,-0.58646,6e-05,70.68106]
[1778952031554,36.91,78261.91,84.3,-0.5847,6e-05,70.73375]
[1778953541239,36.79,78250.15,84.3,-0.58583,6e-05,70.64649]
[1778955635241,36.8,78153.96,84.3,-0.59148,6e-05,70.28664]
[1778956636244,36.64,78194.63,84.3,-0.58968,6e-05,70.37795]
[1778958035222,36.51,78232.17,84.3,-0.58794,6e-05,70.45259]
[1778961309234,36.56,78256.47,84.3,-0.58648,6e-05,70.46482]
[1778963522745,36.67,78227.44,84.3,-0.5879,6e-05,70.33567]
[1778965730325,36.47,78280.71,84.3,-0.58548,6e-05,70.43297]
[1778966769951,36.44,78262.19,84.3,-0.58671,6e-05,70.34652]
[1778969004128,36.24,78193.11,84.3,-0.59156,6e-05,70.04119]
[1778972259275,35.51,78185.65,84.3,-0.59462,6e-05,69.83558]
[1778973483619,35.39,78232.06,84.3,-0.59229,6e-05,69.95144]
[1778976887007,35.36,78161.45,84.3,-0.59681,6e-05,69.62229]
[1778977913155,35.42,78158.37,84.3,-0.59681,6e-05,69.59823]
[1778980424812,35.44,78064.58,84.3,-0.60253,6e-05,69.20323]
[1778981136492,35.49,77956.44,84.3,-0.60892,6e-05,68.78506]
[1778983724072,35.25,77793.02,84.3,-0.61989,6e-05,68.01795]
[1778986051395,35.01,77899.22,84.3,-0.61452,6e-05,68.3492]
[1778987309201,35.01,77950.78,84.3,-0.61141,6e-05,68.52936]
[1778989325317,34.74,78009.98,84.3,-0.60894,6e-05,68.66268]
[1778991410548,35.17,78055.61,84.3,-0.60454,6e-05,68.87249]
[1778994769522,35.23,78262.21,84.3,-0.59177,6e-05,69.55308]
[1778996551599,35.25,78172.05,84.3,-0.59731,6e-05,69.19815]
[1778998751569,35.28,78165.23,84.3,-0.59771,6e-05,69.12909]
[1778999600542,35.28,78086.39,84.3,-0.60256,6e-05,68.82198]
[1779002209868,35.18,78061.36,84.3,-0.60459,6e-05,68.64989]
[1779005263300,34.9,78108.88,84.3,-0.60282,6e-05,68.71086]
[1779007653055,34.75,78062.42,84.3,-0.6064,6e-05,68.45071]
[1779010365081,35.06,78089.26,84.3,-0.60366,6e-05,68.5475]
[1779012784178,34.9,78485.55,84.3,-0.57961,6e-05,69.8405]
[1779014227316,35.03,78498.2,84.3,-0.57844,6e-05,69.86261]
[1779015077593,34.96,78403.52,84.3,-0.58462,6e-05,69.53388]
[1779016555780,34.81,78307.33,84.3,-0.59121,6e-05,69.15592]
[1779018938485,34.88,78353.63,84.3,-0.58817,6e-05,69.26833]
[1779021497994,34.8,78500.61,84.3,-0.57926,6e-05,69.68043]
[1779023031163,35.01,78269.91,84.3,-0.59312,6e-05,68.90633]
[1779025272813,35.13,78240.58,84.3,-0.5946,6e-05,68.77086]
[1779026045990,35.21,78217.88,84.3,-0.59575,6e-05,68.68528]
[1779027544235,35.38,77943.64,84.3,-0.61211,6e-05,67.65128]
[1779028924367,35.3,77984.54,84.3,-0.60993,6e-05,67.76629]
[1779032068807,35.26,78033.44,84.3,-0.60724,6e-05,67.87429]
[1779033865181,35.58,78075.31,84.3,-0.6035,6e-05,68.04965]
[1779035860175,35.58,78101.76,84.3,-0.60197,6e-05,68.09975]
[1779036929670,35.62,78068.62,84.3,-0.60391,6e-05,67.96002]
[1779039154378,35.88,77911.68,84.3,-0.61258,6e-05,67.35648]
[1779040443491,35.83,78023.37,84.3,-0.60602,6e-05,67.74686]
[1779042746949,35.94,78126.31,84.3,-0.59945,6e-05,68.08968]
[1779042954128,35.91,78119.47,84.3,-0.59996,6e-05,68.05594]
[1779045011457,35.74,78215.62,84.3,-0.59476,6e-05,68.32247]
[1779047675173,35.83,78424.15,84.3,-0.5817,6e-05,68.96097]
[1779049668978,36.27,78258.13,84.3,-0.59054,6e-05,68.43348]
[1779051696400,35.95,78242.05,84.3,-0.59267,6e-05,68.289]
[1779052905224,36.04,78307.02,84.3,-0.58844,6e-05,68.49064]
[1779054243340,36.25,78395.95,84.3,-0.58237,6e-05,68.77044]
[1779055480718,36.1,78218.74,84.3,-0.59375,6e-05,68.14319]
[1779056747031,36.16,77970.88,84.3,-0.60868,6e-05,67.22961]
[1779058021703,36.14,77987.15,84.3,-0.60782,6e-05,67.25841]
[1779059102654,36.16,77884.43,84.3,-0.61402,6e-05,66.84175]
[1779060624003,36.34,77754.56,84.3,-0.62119,6e-05,66.32481]
[1779060739518,36.33,77796.95,84.3,-0.61869,6e-05,66.49162]
[1779061469625,36.44,77301.94,84.3,-0.64768,6e-05,64.34314]
[1779062041357,35.93,77500.73,84.3,-0.63828,6e-05,65.09527]
[1779062907262,35.98,77092.1,84.3,-0.66236,6e-05,63.12829]
[1779063439110,36.22,77244.13,84.3,-0.65224,6e-05,63.95133]
[1779064473637,36.2,76958.11,84.3,-0.66914,6e-05,62.48583]
[1779064790971,36.1,77139.64,84.3,-0.65908,6e-05,63.36374]
[1779065390252,36.3,77087.89,84.3,-0.66117,6e-05,63.16022]
[1779066342388,36.08,77141.16,84.3,-0.65918,6e-05,63.3264]
[1779067386912,36.18,76928.91,84.3,-0.67111,6e-05,62.25588]
[1779068119923,36.28,76796.46,84.3,-0.67832,6e-05,61.57326]
[1779068509711,36.34,76750.37,84.3,-0.68063,6e-05,61.34305]
[1779069252230,36.46,76950.41,84.3,-0.66856,6e-05,62.42895]
[1779070343671,36.29,77153.66,84.3,-0.65763,6e-05,63.36592]
[1779071643873,36.13,77009.77,84.3,-0.66693,6e-05,62.55119]
[1779073822313,36.25,76981.29,84.3,-0.66809,6e-05,62.39886]
[1779075353400,36.09,76845.63,84.3,-0.67694,6e-05,61.57956]
[1779076032002,36.22,76937.85,84.3,-0.67093,6e-05,62.10587]
[1779078087611,35.79,76905.19,84.3,-0.67522,6e-05,61.70949]
[1779080532718,35.85,77000.42,84.3,-0.66946,6e-05,62.17826]
[1779082763465,35.63,76999.57,84.3,-0.67078,6e-05,62.03374]
[1779084633294,36.02,76602.9,84.3,-0.69187,6e-05,59.98119]
[1779084689418,36.03,76702.39,84.3,-0.6861,6e-05,60.54478]
[1779085797044,36.01,76728.97,84.3,-0.68476,6e-05,60.65393]
[1779087220083,35.82,76863.68,84.3,-0.67808,6e-05,61.27125]
[1779089312940,35.88,77012.31,84.3,-0.66912,6e-05,62.03807]
[1779091369399,36.18,77073.42,84.3,-0.6641,6e-05,62.41685]
[1779093681717,36.3,76930.77,84.3,-0.67199,6e-05,61.67028]
[1779095399896,36.29,76919.6,84.3,-0.67278,6e-05,61.56684]
[1779097354701,36.16,76966.8,84.3,-0.67084,6e-05,61.7125]
[1779098205041,36.24,76937.77,84.3,-0.6722,6e-05,61.56941]
[1779099721265,36.44,76719.44,84.3,-0.68383,6e-05,60.45172]
[1779101176712,36.37,76857.59,84.3,-0.67636,6e-05,61.12723]
[1779103902977,36.32,76781.36,84.3,-0.68123,6e-05,60.62796]
[1779104675708,36.29,77339.72,84.3,-0.64853,6e-05,63.43498]
[1779105862959,36.2,77275.57,84.3,-0.65288,6e-05,63.07125]
[1779106327529,36.17,77404.72,84.3,-0.6453,6e-05,63.66327]
[1779107535281,36.12,77302.11,84.3,-0.65177,6e-05,63.13302]
[1779108665805,35.5,77624.91,84.3,-0.63504,6e-05,64.42704]
[1779110513800,35.55,77346.4,84.3,-0.652,6e-05,63.0921]
[1779111033137,35.56,77143.13,84.3,-0.6643,6e-05,62.06242]
[1779111492587,35.72,76818.8,84.3,-0.68279,6e-05,60.38303]
[1779112036350,35.87,76827.76,84.3,-0.68146,6e-05,60.4864]
[1779112552163,35.8,76963.58,84.3,-0.67388,6e-05,61.17621]
[1779113153058,35.91,76891.63,84.3,-0.67754,6e-05,60.82404]
[1779113428871,35.94,76797.41,84.3,-0.68296,6e-05,60.3148]
[1779113898196,36.02,76483.33,84.3,-0.70072,6e-05,58.55854]
[1779114371599,36.08,76729.95,84.3,-0.68616,6e-05,59.98337]
[1779114974409,36.04,76325.94,84.3,-0.7096,6e-05,57.61173]
[1779115619023,36.04,76370.18,84.3,-0.70713,6e-05,57.86085]
[1779116203021,36.16,76432.11,84.3,-0.70297,6e-05,58.27422]
[1779116500610,36.11,76287.02,84.3,-0.71151,6e-05,57.37518]
[1779117047161,36.22,76252.39,84.3,-0.71279,6e-05,57.21873]
[1779117514433,36.2,76135.43,84.3,-0.71951,6e-05,56.47805]
[1779118308431,36.08,76128.33,84.3,-0.72067,6e-05,56.345]
[1779119166594,35.75,76313.03,84.3,-0.71241,6e-05,57.2609]
[1779120435897,35.71,76309.95,84.3,-0.71289,6e-05,57.18916]
[1779121433707,35.61,76431.11,84.3,-0.70665,6e-05,57.84082]
[1779122089508,35.73,76357.02,84.3,-0.71023,6e-05,57.44233]
[1779122433838,35.65,76426.1,84.3,-0.70677,6e-05,57.80665]
[1779123438574,35.71,76490.17,84.3,-0.70278,6e-05,58.19811]
[1779124927612,35.6,76598.18,84.3,-0.69729,6e-05,58.73577]
[1779126206080,35.59,76657.3,84.3,-0.69399,6e-05,59.04113]
[1779127285320,35.81,76628.77,84.3,-0.69446,6e-05,58.95756]
[1779128103452,35.87,76418.61,84.3,-0.7063,6e-05,57.73676]
[1779128893793,36.02,76290.26,84.3,-0.71272,6e-05,57.03146]
[1779129957918,36.02,76295.66,84.3,-0.71248,6e-05,57.0377]
[1779131031511,35.83,76841.05,84.3,-0.68215,6e-05,60.06562]
[1779131498008,35.79,76661.59,84.3,-0.69292,6e-05,59.03179]
[1779131928549,35.75,76596.05,84.3,-0.69702,6e-05,58.62148]
[1779133473867,35.66,76869.29,84.3,-0.68156,6e-05,60.08576]
[1779133844546,35.56,76871.4,84.3,-0.682,6e-05,60.04565]
[1779135692715,35.42,77050.72,84.3,-0.6721,6e-05,60.91556]
[1779136517534,35.53,77051.68,84.3,-0.67153,6e-05,60.94372]
[1779138003013,35.55,76886.09,84.3,-0.68144,6e-05,60.01932]
[1779139501804,35.33,76973.2,84.3,-0.67752,6e-05,60.36466]
[1779140853263,35.25,76979.29,84.3,-0.67767,6e-05,60.3307]
[1779142938222,34.9,77119.13,84.3,-0.67119,6e-05,60.89248]
[1779144557427,34.79,76963.36,84.3,-0.68146,6e-05,59.94767]
[1779146213337,34.78,77014.9,84.3,-0.67848,6e-05,60.18859]
[1779147290661,34.94,76989.93,84.3,-0.67916,6e-05,60.09384]
[1779148868763,34.76,76994.12,84.3,-0.68003,6e-05,59.9983]
[1779150668326,34.76,77207.78,84.3,-0.66691,6e-05,61.11988]
[1779152520573,34.89,77078.23,84.3,-0.67438,6e-05,60.42624]
[1779153618293,34.85,76965.13,84.3,-0.6816,6e-05,59.75722]
[1779155403015,34.88,76722.71,84.3,-0.69622,6e-05,58.33079]
[1779156704173,34.94,76640.24,84.3,-0.70093,6e-05,57.83433]
[1779156841130,34.94,76677.24,84.3,-0.69871,6e-05,58.05362]
[1779158660982,34.83,76727.37,84.3,-0.69647,6e-05,58.24958]
[1779160176677,34.98,76683.62,84.3,-0.6983,6e-05,58.02802]
[1779162276496,34.87,76839.43,84.3,-0.68971,6e-05,58.83157]
[1779164234254,34.92,76852.1,84.3,-0.68878,6e-05,58.88003]
[1779166379323,34.95,76897.26,84.3,-0.68601,6e-05,59.09631]
[1779167397457,34.83,76911.38,84.3,-0.68592,6e-05,59.09454]
[1779168838644,34.66,76830.66,84.3,-0.69192,6e-05,58.51229]
[1779171517607,34.4,76945.96,84.3,-0.68653,6e-05,58.98899]
[1779173104498,34.34,77067.33,84.3,-0.6794,6e-05,59.61609]
[1779174603580,35.07,77066.44,84.3,-0.67552,6e-05,59.8826]
[1779175713098,34.89,77124.09,84.3,-0.67299,6e-05,60.0945]
[1779177802787,34.92,77177.42,84.3,-0.66966,6e-05,60.34019]
[1779179430286,34.94,77033.85,84.3,-0.67855,6e-05,59.52811]
[1779180705313,34.76,77147.1,84.3,-0.6726,6e-05,60.03952]
[1779186728533,34.98,76873.06,84.3,-0.6887,6e-05,58.45367]
[1779187393280,34.95,76773.81,84.3,-0.69496,6e-05,57.84707]
[1779189798248,34.93,76855.61,84.3,-0.69028,6e-05,58.24954]
[1779190825495,34.86,76776.52,84.3,-0.69554,6e-05,57.73186]
[1779193214626,35.19,76800.56,84.3,-0.69237,6e-05,57.96724]
[1779195076572,35.03,76891.62,84.3,-0.68786,6e-05,58.36844]
[1779195917237,35.06,76844.41,84.3,-0.69065,6e-05,58.08824]
[1779197012012,35.1,76766.25,84.3,-0.69525,6e-05,57.62517]
[1779197662248,35.15,76862.18,84.3,-0.68913,6e-05,58.19097]
[1779198545904,35.23,76918.26,84.3,-0.68534,6e-05,58.52053]
[1779199324857,35.2,76789.99,84.3,-0.69338,6e-05,57.75405]
[1779199870812,35.11,76799.53,84.3,-0.69337,6e-05,57.75105]
[1779200656275,35.29,76388.83,84.3,-0.71685,6e-05,55.35571]
[1779201314365,35.38,76310.75,84.3,-0.72092,6e-05,54.9016]
[1779201712713,35.38,76494.54,84.3,-0.71015,6e-05,56.02956]
[1779202452867,35.46,76250.43,84.3,-0.72396,6e-05,54.54318]
[1779203612317,35.17,76534.54,84.3,-0.70922,6e-05,56.10615]
[1779204963969,35.17,76488.61,84.3,-0.71201,6e-05,55.7933]
[1779206379006,35.15,76487.99,84.3,-0.71233,6e-05,55.73576]
[1779207566058,35.18,76508.75,84.3,-0.71098,6e-05,55.85174]
[1779208832572,34.83,76710.87,84.3,-0.70103,6e-05,56.8565]
[1779209458652,34.89,76786.1,84.3,-0.69616,6e-05,57.31639]
[1779211678176,34.85,76907.03,84.3,-0.6891,6e-05,57.94509]
[1779212419163,34.9,76999.84,84.3,-0.6831,6e-05,58.47765]
[1779214576643,34.59,76880.73,84.3,-0.69246,6e-05,57.59294]
[1779215228581,34.78,76840.1,84.3,-0.69388,6e-05,57.43157]
[1779216256804,34.92,76849.81,84.3,-0.69253,6e-05,57.53015]
[1779218844102,34.83,76802.74,84.3,-0.69615,6e-05,57.14242]
[1779220261176,34.86,76848.17,84.3,-0.69328,6e-05,57.38618]
[1779222059753,34.99,76897.39,84.3,-0.6896,6e-05,57.68683]
[1779223562406,35.05,76947.2,84.3,-0.68632,6e-05,57.9569]
[1779225062347,34.86,76978.27,84.3,-0.68553,6e-05,58.01193]
[1779227335908,35.07,77001.42,84.3,-0.6831,6e-05,58.17373]
[1779228461502,35.06,76825.53,84.3,-0.69406,6e-05,57.13913]
[1779230890535,34.83,76731.86,84.3,-0.70135,6e-05,56.40741]
[1779231685973,34.91,76696.29,84.3,-0.70315,6e-05,56.21081]
[1779233631108,34.77,76914.62,84.3,-0.69061,6e-05,57.38363]
[1779235778483,34.8,76698.97,84.3,-0.70393,6e-05,56.06242]
[1779237132343,35.07,76783.84,84.3,-0.69721,6e-05,56.67223]
[1779238508660,35.07,76754.8,84.3,-0.69909,6e-05,56.46459]
[1779240538792,35.07,76632.7,84.3,-0.70671,6e-05,55.67767]
[1779241780286,35.06,76644.44,84.3,-0.70612,6e-05,55.71227]
[1779243015010,34.64,76813.74,84.3,-0.69834,6e-05,56.48126]
[1779243834789,34.59,76879.0,84.3,-0.69461,6e-05,56.82291]
[1779245199433,34.82,76631.64,84.3,-0.70861,6e-05,55.41588]
[1779247112910,34.94,76678.1,84.3,-0.70522,6e-05,55.71001]
[1779249772635,35.06,76807.16,84.3,-0.69676,6e-05,56.4715]
[1779251839153,35.06,76717.12,84.3,-0.70245,6e-05,55.88389]
[1779252944882,35.0,76785.41,84.3,-0.69868,6e-05,56.23137]
[1779254794131,34.85,77137.9,84.3,-0.67763,6e-05,58.12525]
[1779256793247,34.81,77207.05,84.3,-0.67359,6e-05,58.43395]
[1779258660027,34.89,77277.14,84.3,-0.66879,6e-05,58.7927]
[1779261257735,34.78,77392.74,84.3,-0.66207,6e-05,59.29168]
[1779263438104,34.85,77257.89,84.3,-0.67057,6e-05,58.55015]
[1779265765478,34.97,77254.53,84.3,-0.67026,6e-05,58.52127]
[1779266412082,34.75,77540.67,84.3,-0.65292,7e-05,59.89631]
[1779269494137,34.52,77531.72,84.3,-0.65484,7e-05,59.6985]
[1779271889651,34.5,77544.74,84.3,-0.65421,7e-05,59.69855]
[1779272957178,34.71,77551.43,84.3,-0.65281,7e-05,59.7695]
[1779275211997,34.61,77564.52,84.3,-0.6526,7e-05,59.74331]
[1779277335728,34.56,77372.88,84.3,-0.66555,7e-05,58.69421]
[1779280698644,35.1,77532.27,84.3,-0.65264,7e-05,59.59682]
[1779282121772,35.18,77552.26,84.3,-0.65105,7e-05,59.68115]
[1779283737743,35.28,77288.11,84.3,-0.66773,6e-05,58.34154]
[1779284250935,35.28,77025.97,84.3,-0.68438,6e-05,56.91604]
[1779284667142,35.21,77020.24,84.3,-0.68519,6e-05,56.84097]
[1779285293600,35.07,77158.72,84.3,-0.67718,6e-05,57.53367]
[1779286449117,34.92,77082.84,84.3,-0.68298,6e-05,57.01861]
[1779286869588,34.81,77434.09,84.3,-0.6609,7e-05,58.85062]
[1779287559187,34.72,77506.44,84.3,-0.65666,7e-05,59.16936]
[1779288348091,34.7,77459.29,84.3,-0.65988,7e-05,58.90507]
[1779288631747,34.74,77411.2,84.3,-0.66285,7e-05,58.66323]
[1779290139073,34.75,77586.07,84.3,-0.6514,7e-05,59.50902]
[1779290933574,34.41,77569.32,84.3,-0.65424,7e-05,59.29925]
[1779291962519,34.45,77520.53,84.3,-0.65737,7e-05,59.03797]
[1779293702102,34.23,77478.39,84.3,-0.66142,7e-05,58.70107]
[1779294725717,34.45,77152.12,84.3,-0.68174,6e-05,56.98959]
[1779295253693,34.41,77238.5,84.3,-0.67637,7e-05,57.4414]
[1779296563177,34.28,77316.8,84.3,-0.67204,7e-05,57.78448]
[1779298029601,34.23,77541.61,84.3,-0.65745,7e-05,58.91662]
[1779300140607,34.21,77572.59,84.3,-0.65564,7e-05,59.01116]
[1779301480154,34.11,77551.65,84.3,-0.65765,7e-05,58.83514]
[1779302761565,34.09,77421.97,84.3,-0.6665,7e-05,58.11816]
[1779303727012,34.16,77436.66,84.3,-0.66526,7e-05,58.1935]
[1779305461922,34.08,77594.71,84.3,-0.65514,7e-05,58.94285]
[1779307062732,33.95,77663.85,84.3,-0.65123,7e-05,59.20649]
[1779308830463,34.01,77615.12,84.3,-0.65434,7e-05,58.93573]
[1779310651058,33.95,77732.06,84.3,-0.64677,7e-05,59.4518]
[1779311531238,33.86,77749.11,84.3,-0.6461,7e-05,59.48636]
[1779314245230,33.97,77565.78,84.3,-0.65823,7e-05,58.52982]
[1779315405815,34.14,77332.81,84.3,-0.67307,7e-05,57.31861]
[1779317000808,34.03,77439.88,84.3,-0.66661,7e-05,57.81596]
[1779318061346,34.1,77470.88,84.3,-0.66423,7e-05,57.97688]
[1779319974806,34.16,77415.71,84.3,-0.66772,7e-05,57.6561]
[1779322146149,34.06,77592.4,84.3,-0.65647,7e-05,58.48886]
[1779324337617,34.06,77743.5,84.3,-0.6463,7e-05,59.18337]
[1779326231491,33.97,78082.49,84.3,-0.62334,7e-05,60.66425]
[1779328085439,34.09,77930.98,84.3,-0.63349,7e-05,59.97375]
[1779329031076,34.1,77879.8,84.3,-0.63703,7e-05,59.71773]
[1779330919410,34.05,78020.09,84.3,-0.62763,7e-05,60.28913]
[1779332167191,34.07,77982.97,84.3,-0.63021,7e-05,60.09681]
[1779334963881,34.1,78003.61,84.3,-0.62881,7e-05,60.12151]
[1779336570239,34.03,78013.79,84.3,-0.62849,7e-05,60.11047]
[1779338736383,34.11,77969.32,84.3,-0.63136,7e-05,59.87404]
[1779341298370,34.17,77861.39,84.3,-0.63873,7e-05,59.33039]
[1779343426372,34.23,77810.7,84.3,-0.64206,7e-05,59.05352]
[1779343848339,34.32,77733.29,84.3,-0.64698,7e-05,58.69733]
[1779346115394,34.24,77584.58,84.3,-0.65768,7e-05,57.87361]
[1779347821557,34.24,77522.84,84.3,-0.66199,7e-05,57.51059]
[1779350598150,34.16,77929.6,84.3,-0.6346,7e-05,59.39862]
[1779351563343,33.76,78024.8,84.3,-0.62977,7e-05,59.70696]
[1779352166338,33.71,78046.09,84.3,-0.62851,7e-05,59.77503]
[1779354072768,33.67,77892.08,84.3,-0.63972,7e-05,59.00691]
[1779355659895,33.95,77914.75,84.3,-0.6369,7e-05,59.14443]
[1779359064005,33.72,77639.08,84.3,-0.65751,7e-05,57.637]
[1779359660479,33.89,77409.04,84.3,-0.67244,7e-05,56.45771]
[1779360753051,34.03,77215.62,84.3,-0.68484,7e-05,55.39477]
[1779361295238,34.08,77172.18,84.3,-0.68746,7e-05,55.1545]
[1779362836130,34.12,77291.44,84.3,-0.67937,7e-05,55.80928]
[1779365375064,33.39,77213.26,84.3,-0.68906,7e-05,54.974]
[1779366057464,33.43,77152.11,84.3,-0.693,7e-05,54.61057]
[1779368451010,33.56,77282.8,84.3,-0.68356,7e-05,55.37299]
[1779369188595,33.56,77305.03,84.3,-0.68209,7e-05,55.48162]
[1779370730865,33.61,76944.01,84.3,-0.70624,7e-05,53.29117]
[1779371228770,33.62,76848.62,84.3,-0.71246,7e-05,52.68489]
[1779371826285,33.58,77122.47,84.3,-0.69459,7e-05,54.34208]
[1779372765010,33.53,77130.83,84.3,-0.69438,7e-05,54.34352]
[1779373072924,33.56,76982.51,84.3,-0.70419,7e-05,53.44033]
[1779373855955,33.32,77130.36,84.3,-0.69577,7e-05,54.21049]
[1779374876792,33.3,76949.34,84.3,-0.70815,7e-05,53.0476]
[1779376393784,33.17,77028.96,84.3,-0.70376,7e-05,53.43868]
[1779377289457,32.74,77235.38,84.3,-0.69236,7e-05,54.47949]
[1779379047225,32.53,77255.0,84.3,-0.69242,7e-05,54.45087]
[1779380249355,32.37,77209.74,84.3,-0.69668,7e-05,54.05837]
[1779381410859,32.32,77116.56,84.3,-0.70359,7e-05,53.40691]
[1779382084633,32.37,77031.04,84.3,-0.70924,7e-05,52.86117]
[1779383448370,32.32,77444.11,84.3,-0.68073,7e-05,55.36997]
[1779384171899,32.01,77838.59,84.3,-0.65381,7e-05,57.44878]
[1779385197675,32.02,77950.78,84.3,-0.64552,7e-05,58.00542]
[1779386191816,32.04,78038.69,84.3,-0.63891,7e-05,58.4227]
[1779386584474,32.07,77761.92,84.3,-0.65935,7e-05,56.99066]
[1779388326024,32.33,77756.86,84.3,-0.65842,7e-05,57.00663]
[1779388940949,32.3,77760.34,84.3,-0.65835,7e-05,56.99975]
[1779390098974,32.35,77411.75,84.3,-0.68337,7e-05,55.00751]
[1779390837162,32.16,77570.32,84.3,-0.6731,7e-05,55.83998]
[1779392035790,31.92,77587.37,84.3,-0.67336,7e-05,55.80731]
[1779393586448,32.08,77677.89,84.3,-0.66591,7e-05,56.34412]
[1779395624649,31.97,77728.12,84.3,-0.66297,7e-05,56.52736]
[1779398688840,32.09,77784.26,84.3,-0.65842,7e-05,56.79069]
[1779400261901,32.05,77661.0,84.3,-0.66781,7e-05,56.05538]
[1779401015105,32.05,77713.07,84.3,-0.66405,7e-05,56.32448]
[1779403266148,32.09,77599.73,84.3,-0.6723,7e-05,55.63919]
[1779404800609,32.01,77680.77,84.3,-0.66694,7e-05,56.02479]
[1779407656100,31.94,77706.38,84.3,-0.66563,7e-05,56.06612]
[1779410220984,32.19,77505.96,84.3,-0.67906,7e-05,54.94348]
[1779411204287,32.08,77426.5,84.3,-0.68553,7e-05,54.39532]
[1779411936499,32.16,77351.0,84.3,-0.69053,7e-05,53.95049]
[1779413603350,32.01,77397.89,84.3,-0.68825,7e-05,54.11977]
[1779415827662,32.07,77657.0,84.3,-0.66913,7e-05,55.61382]
[1779417944189,31.87,77621.26,84.3,-0.67307,7e-05,55.2718]
[1779419843894,31.93,77703.76,86.3,-0.66674,7e-05,55.71479]
[1779422969472,31.81,77872.97,86.3,-0.65495,8e-05,56.51519]
[1779425212240,31.96,77640.22,86.3,-0.67173,7e-05,55.21279]
[1779427681635,32.11,77586.62,86.3,-0.67497,7e-05,54.89768]
[1779428601165,32.07,77620.22,86.3,-0.67282,7e-05,55.04889]
[1779430107280,32.0,77435.51,86.3,-0.68686,7e-05,53.88611]
[1779432955081,31.91,77419.55,86.3,-0.68881,7e-05,53.66602]
[1779434558344,31.57,77486.93,86.2,-0.68609,7e-05,53.87863]
[1779436885764,31.55,77405.39,86.2,-0.69242,7e-05,53.29753]
[1779437762498,31.48,77486.05,86.2,-0.68695,7e-05,53.74409]
[1779439230507,31.13,77267.51,86.2,-0.70546,7e-05,52.12359]
[1779441799579,31.13,77275.53,86.2,-0.70506,7e-05,52.10611]
[1779442779080,31.26,77259.99,86.2,-0.70545,7e-05,52.04119]
[1779445810850,31.32,77337.71,86.2,-0.69961,7e-05,52.49724]
[1779446758286,31.39,77312.41,86.2,-0.70108,7e-05,52.34306]
[1779450161498,31.28,77329.28,86.2,-0.70087,7e-05,52.29618]
[1779450952065,31.04,77374.32,86.2,-0.69917,7e-05,52.44427]
[1779453290608,31.14,77431.94,86.2,-0.69439,7e-05,52.8021]
[1779455319880,30.79,77459.81,86.2,-0.69471,8e-05,52.75143]
[1779456303356,30.9,77368.72,86.2,-0.70095,7e-05,52.18237]
[1779457020059,31.05,77189.92,86.2,-0.7132,7e-05,51.04524]
[1779457779286,30.88,77193.97,86.2,-0.71418,7e-05,50.94833]
[1779459234039,30.97,77039.85,87.2,-0.72486,7e-05,49.88788]
[1779459947178,30.97,76834.2,87.2,-0.73957,7e-05,48.38098]
[1779461336039,30.98,76808.11,87.2,-0.74147,7e-05,48.15466]
[1779461895468,30.75,76769.6,87.2,-0.74598,7e-05,47.67997]
[1779463119112,30.3,76814.85,87.2,-0.74633,7e-05,47.64834]
[1779464201569,30.09,76899.4,121.7,-0.74193,7e-05,48.1082]
[1779465511698,29.97,76790.94,121.7,-0.75074,7e-05,47.14691]
[1779467264804,29.91,76873.53,121.7,-0.74552,7e-05,47.68089]
[1779469521090,29.6,76966.46,121.7,-0.74133,7e-05,48.10101]
[1779470932223,29.75,76965.27,121.7,-0.74043,7e-05,48.15692]
[1779471280270,29.75,76927.38,121.7,-0.74324,7e-05,47.85458]
[1779472176135,29.82,76788.55,121.7,-0.75277,7e-05,46.8071]
[1779473765769,29.7,76771.31,121.7,-0.75514,7e-05,46.5238]
[1779475170339,29.87,76681.01,121.7,-0.76027,7e-05,45.91216]
[1779475645188,30.16,76267.04,121.7,-0.78616,7e-05,42.80315]
[1779476695272,30.25,76375.98,141.7,-0.77833,7e-05,43.74177]
[1779477009049,30.38,76191.83,141.7,-0.78945,6e-05,42.35002]
[1779477994020,30.49,76322.6,141.7,-0.78012,7e-05,43.48424]
[1779478741867,30.8,75803.76,141.7,-0.8104,6e-05,39.53144]
[1779479267970,31.05,75844.83,141.7,-0.80593,6e-05,40.11099]
[1779480062693,31.04,75864.55,141.7,-0.80494,6e-05,40.23293]
[1779481096012,30.93,75975.0,141.7,-0.79911,6e-05,40.99672]
[1779481840902,30.76,75929.42,141.7,-0.80343,6e-05,40.42541]
[1779483257782,30.88,76041.87,141.7,-0.79563,6e-05,41.41808]
[1779483336279,30.85,76061.71,141.7,-0.79462,6e-05,41.54773]
[1779485430882,30.83,76025.17,141.7,-0.79727,6e-05,41.17141]
[1779485985880,30.72,76053.44,141.7,-0.79643,6e-05,41.27795]
[1779487444349,30.95,75886.73,141.7,-0.80511,6e-05,40.09574]
[1779489110982,31.21,75852.88,141.7,-0.8052,6e-05,40.0372]
[1779490569354,31.07,75711.48,141.7,-0.81502,6e-05,38.68842]
[1779492603678,31.22,75658.56,141.7,-0.81714,6e-05,38.35103]
[1779493545479,31.35,75538.81,141.7,-0.82313,6e-05,37.48083]
[1779494493418,32.09,75464.84,141.7,-0.82145,6e-05,37.65261]
[1779495677954,32.18,75406.15,141.7,-0.82416,6e-05,37.24299]
[1779497175218,32.46,75283.87,141.7,-0.82884,5e-05,36.52671]
[1779499042952,32.37,75349.49,141.7,-0.82615,6e-05,36.89398]
[1779500862763,32.22,75338.82,141.7,-0.82813,6e-05,36.5902]
[1779503719949,32.16,75445.88,141.7,-0.82302,6e-05,37.2844]
[1779504014009,32.18,75462.76,141.7,-0.82189,6e-05,37.43785]
[1779507215506,31.72,75589.77,141.7,-0.81872,6e-05,37.86613]
[1779509972863,31.6,75558.24,141.7,-0.82183,6e-05,37.39508]
[1779512420062,31.96,75501.77,141.7,-0.82244,6e-05,37.24754]
[1779515203602,31.91,75472.56,141.7,-0.82478,6e-05,36.87539]
[1779518451451,32.07,75401.71,141.7,-0.82784,6e-05,36.37805]
[1779519497823,31.99,75365.07,141.7,-0.83067,6e-05,35.95997]
[1779521065896,32.14,75238.69,141.7,-0.83656,5e-05,35.0639]
[1779522575048,32.4,74981.31,141.7,-0.8482,5e-05,33.26502]
[1779523274329,33.27,74547.08,141.7,-0.86283,5e-05,30.87953]
[1779524307616,33.31,74631.46,141.7,-0.85862,5e-05,31.54324]
[1779525044882,33.38,74510.44,141.7,-0.86388,5e-05,30.6795]
[1779525827474,33.87,74360.42,141.7,-0.86715,5e-05,30.10035]
[1779527573764,33.41,74599.35,141.7,-0.85978,5e-05,31.30754]
[1779529329081,33.16,74674.65,141.7,-0.8583,5e-05,31.53845]
[1779532956614,32.88,74702.26,141.7,-0.85954,5e-05,31.31176]
[1779535334297,32.74,74774.06,141.7,-0.85734,5e-05,31.64084]
[1779537606212,32.75,74733.15,141.7,-0.85951,5e-05,31.26365]
[1779538636445,33.03,74702.62,141.7,-0.85896,5e-05,31.31988]
[1779541008122,33.14,74694.29,141.7,-0.85878,5e-05,31.3095]
[1779543081498,32.4,74970.16,141.7,-0.85108,5e-05,32.5389]
[1779544608705,32.25,75174.95,141.7,-0.8418,5e-05,33.93582]
[1779544727537,32.2,75182.91,141.7,-0.84177,5e-05,33.94215]
[1779545975335,32.07,75158.71,141.7,-0.84426,5e-05,33.55968]
[1779547868723,31.84,75401.53,141.7,-0.83306,6e-05,35.19818]
[1779549126691,32.04,75567.05,141.7,-0.82222,6e-05,36.69905]
[1779550662919,32.47,75363.3,141.7,-0.83051,6e-05,35.47924]
[1779553044585,32.46,75454.43,141.7,-0.82581,6e-05,36.10992]
[1779555024422,32.68,75430.71,141.7,-0.82558,6e-05,36.09633]
[1779556804000,32.73,75373.02,141.7,-0.82866,6e-05,35.63183]
[1779557691768,32.82,75423.27,141.7,-0.82523,6e-05,36.09442]
[1779559643367,32.7,75476.43,141.7,-0.82343,6e-05,36.32229]
[1779560633266,31.92,75766.01,141.7,-0.81289,6e-05,37.7911]
[1779562494540,31.63,75792.32,141.7,-0.81384,6e-05,37.65296]
[1779564082783,31.6,75857.37,141.7,-0.81033,6e-05,38.09492]
[1779566175529,32.16,75845.0,141.7,-0.80681,6e-05,38.48297]
[1779566852326,32.42,75886.06,141.7,-0.80241,6e-05,39.02115]
[1779568280460,32.13,76013.84,141.7,-0.79692,6e-05,39.7104]
[1779568810601,31.75,76702.54,141.7,-0.75426,7e-05,44.64528]
[1779569722394,32.24,76906.29,141.7,-0.73642,7e-05,46.4184]
[1779569948228,32.14,77133.41,141.7,-0.7207,7e-05,47.91342]
[1779570621092,32.18,77037.11,141.7,-0.72749,7e-05,47.2639]
[1779572207674,32.29,76791.58,141.7,-0.74443,7e-05,45.56271]
[1779573024047,32.2,76604.24,141.7,-0.75815,7e-05,44.11925]
[1779574540475,32.36,76571.62,141.7,-0.75939,7e-05,43.9457]
[1779575464847,32.49,76373.93,141.7,-0.77182,7e-05,42.5459]
[1779576302343,32.66,76464.81,141.7,-0.76458,7e-05,43.32734]
[1779578135866,32.43,76652.2,141.7,-0.75373,7e-05,44.47297]
[1779580882569,32.35,76647.13,141.7,-0.75498,7e-05,44.2923]
[1779583389990,32.2,76690.75,141.7,-0.75337,7e-05,44.42153]
[1779584924896,32.08,76707.84,141.7,-0.75317,7e-05,44.41734]
[1779585847438,32.07,76826.18,141.7,-0.74502,7e-05,45.23858]
[1779588617016,31.46,76829.1,141.7,-0.74959,7e-05,44.75352]
[1779590081402,32.02,76735.13,141.7,-0.75231,7e-05,44.40795]
[1779593238684,31.81,76816.24,141.7,-0.74839,7e-05,44.76057]
[1779595399904,31.9,76759.95,141.7,-0.75201,7e-05,44.33976]
[1779598739424,31.81,76717.8,141.7,-0.75601,7e-05,43.86054]
[1779601675012,32.13,76613.89,141.7,-0.76126,7e-05,43.22524]
[1779604069886,31.85,76633.53,141.7,-0.76226,7e-05,43.08767]
[1779604958006,31.89,76687.73,141.7,-0.75828,7e-05,43.49213]
[1779606746937,31.76,76817.15,141.7,-0.75021,7e-05,44.30337]
[1779610109572,31.97,76697.83,141.7,-0.75756,7e-05,43.46055]
[1779612724870,31.56,76753.79,141.7,-0.7569,7e-05,43.50064]
[1779613953402,31.38,76836.37,141.7,-0.75245,7e-05,43.94775]
[1779614286068,31.26,76832.53,141.7,-0.75365,7e-05,43.82489]
[1779615508601,31.15,76943.28,141.7,-0.74648,7e-05,44.53558]
[1779617440167,31.42,76919.66,141.7,-0.74649,7e-05,44.47855]
[1779620081875,31.39,77110.95,141.7,-0.73278,8e-05,45.75655]
[1779622157527,31.35,77229.9,141.7,-0.72423,8e-05,46.50525]
[1779624595734,31.55,77173.82,141.7,-0.72737,8e-05,46.15443]
[1779625201990,31.77,77051.94,141.7,-0.73503,7e-05,45.4126]
[1779627231273,31.94,77049.16,141.7,-0.73428,7e-05,45.4313]
[1779630225353,32.08,76920.65,141.7,-0.74311,7e-05,44.50937]
[1779630974618,32.11,76681.75,141.7,-0.76007,7e-05,42.76931]
[1779632000928,32.25,76471.94,141.7,-0.77365,7e-05,41.27371]
[1779632617113,32.36,76457.29,141.7,-0.77384,7e-05,41.23221]
[1779634925865,32.05,76398.39,141.7,-0.78047,7e-05,40.46323]
[1779636503811,31.88,76390.64,141.7,-0.78251,7e-05,40.21033]
[1779638525031,31.52,76314.75,141.7,-0.79066,7e-05,39.24647]
[1779639694456,31.41,76542.0,141.7,-0.7762,7e-05,40.88996]
[1779640638142,31.51,76415.64,141.7,-0.7842,7e-05,39.96038]
[1779641912542,31.4,76615.92,141.7,-0.77132,7e-05,41.38538]
[1779644052192,31.37,76552.62,141.7,-0.77627,7e-05,40.80026]
[1779646035241,31.43,76593.09,141.7,-0.77324,7e-05,41.09387]
[1779647411872,31.33,76609.61,141.7,-0.77294,7e-05,41.1045]
[1779650310257,31.31,76678.44,141.7,-0.76862,7e-05,41.51872]
[1779652560079,31.23,76718.47,141.7,-0.76658,7e-05,41.69604]
[1779652845102,31.19,76716.21,141.7,-0.76709,7e-05,41.63792]
[1779655268234,31.22,76607.54,141.7,-0.77493,7e-05,40.73829]
[1779657487845,31.24,76621.09,141.7,-0.77408,7e-05,40.78741]
[1779658980726,32.03,76148.03,141.7,-0.80021,6e-05,37.69899]
[1779660019464,31.94,76119.81,141.7,-0.80288,6e-05,37.3606]
[1779660334233,31.65,76637.86,141.7,-0.77014,7e-05,41.13531]
[1779660622131,31.41,76793.23,141.7,-0.76082,7e-05,42.12929]
[1779661191995,31.34,76801.52,141.7,-0.76082,7e-05,42.12133]
[1779663046054,31.31,76837.19,141.7,-0.75863,7e-05,42.31047]
[1779664378694,31.31,76874.51,141.7,-0.75603,7e-05,42.54895]
[1779665553058,31.28,76926.76,141.7,-0.75255,7e-05,42.87612]
[1779666131179,31.21,77080.62,141.7,-0.74156,8e-05,43.9441]
[1779667454709,31.16,77148.66,141.7,-0.73684,8e-05,44.36443]
[1779668995957,30.88,77161.47,141.7,-0.73807,8e-05,44.23006]
[1779670272797,30.73,77145.51,141.7,-0.74055,8e-05,43.977]
[1779672819889,30.5,77124.02,141.7,-0.74425,8e-05,43.58006]
[1779673584309,30.51,77128.02,141.7,-0.74393,8e-05,43.59431]
[1779675494102,30.17,77257.69,141.7,-0.73646,8e-05,44.2767]
[1779676283694,30.05,77127.04,141.7,-0.74778,8e-05,43.189]
[1779678904210,30.28,77048.75,141.7,-0.75246,8e-05,42.66048]
[1779679866036,30.09,77053.83,141.7,-0.75364,8e-05,42.53301]
[1779682723111,30.05,77001.96,141.7,-0.75827,8e-05,42.0084]
[1779683690937,30.01,77107.94,141.7,-0.7505,8e-05,42.76585]
[1779685654793,29.92,77319.69,141.7,-0.73449,8e-05,44.24604]
[1779688723752,29.51,77352.38,141.7,-0.73525,8e-05,44.1301]
[1779689760679,29.65,77236.45,141.7,-0.74378,8e-05,43.30442]
[1779691623841,29.75,77442.44,141.7,-0.72634,8e-05,44.85376]
[1779692648230,29.74,77451.11,141.7,-0.72583,8e-05,44.87623]
[1779695978798,29.95,77324.43,141.7,-0.73509,8e-05,43.96033]
[1779696806671,29.86,77235.25,141.7,-0.74306,8e-05,43.2073]
[1779699066540,29.91,77333.76,141.7,-0.73501,8e-05,43.90169]
[1779701187605,29.75,77462.48,141.7,-0.72573,8e-05,44.68975]
[1779703562944,29.73,77517.68,141.7,-0.72157,8e-05,44.99589]
[1779705525031,29.51,77509.08,141.7,-0.72409,8e-05,44.74389]
[1779705837434,29.67,77453.74,141.7,-0.72759,8e-05,44.42417]
[1779708695539,29.8,77367.61,141.7,-0.73412,8e-05,43.77043]
[1779710590936,30.05,77245.78,141.7,-0.74243,8e-05,42.95254]
[1779713113598,29.79,77239.51,141.7,-0.74524,8e-05,42.64689]
[1779714259875,29.73,77334.07,141.7,-0.73813,8e-05,43.28615]
[1779716543954,29.87,77258.96,141.7,-0.74349,8e-05,42.73208]
[1779717375799,29.88,77282.6,141.7,-0.74157,8e-05,42.89122]
[1779718554755,29.8,77424.28,141.7,-0.73065,8e-05,43.85762]
[1779721074179,29.45,77647.04,141.7,-0.71446,9e-05,45.1957]
[1779722191223,29.27,77627.61,141.7,-0.71761,9e-05,44.9177]
[1779723813301,28.56,77592.76,141.7,-0.72605,9e-05,44.19893]
[1779725299104,28.68,77557.52,141.7,-0.7284,9e-05,43.95613]
[1779726537825,28.8,77537.97,141.7,-0.72936,9e-05,43.83751]
[1779728298255,28.92,77703.37,141.7,-0.71419,9e-05,45.07303]
[1779729539012,29.12,77600.23,141.7,-0.72195,9e-05,44.38979]
[1779733076908,29.39,77622.09,146.7,-0.71845,9e-05,44.58565]
[1779734085008,29.31,77594.85,161.7,-0.72155,9e-05,44.30705]
[1779736158666,29.29,77453.77,161.7,-0.73406,9e-05,43.17856]
[1779738522399,29.82,77382.22,161.7,-0.73637,8e-05,42.89124]
[1779741177097,29.32,77442.26,161.7,-0.73545,9e-05,42.93797]
[1779742638452,29.35,77265.85,161.7,-0.75021,8e-05,41.54783]
[1779745044407,29.39,77261.39,161.7,-0.75051,8e-05,41.46303]
[1779746490824,29.36,77293.35,161.7,-0.7483,8e-05,41.64129]
[1779746492592,29.36,77300.54,161.7,-0.74771,8e-05,41.69571]
[1779748296998,29.54,77165.95,161.7,-0.7576,8e-05,40.70185]
[1779749586688,29.59,77176.83,161.7,-0.75653,8e-05,40.7762]
[1779751533473,29.29,77255.19,161.7,-0.75269,8e-05,41.11615]
[1779754239593,29.37,77181.41,158.5,-0.7585,8e-05,40.49274]
[1779755844931,29.62,77034.8,158.5,-0.76847,8e-05,39.45487]
[1779756248799,29.87,76816.83,158.5,-0.78345,8e-05,37.86677]
[1779757133393,30.1,76788.9,158.5,-0.78385,8e-05,37.79373]
[1779758067819,30.09,76797.11,158.5,-0.78345,8e-05,37.81883]
[1779759815155,30.05,76604.13,158.5,-0.79835,7e-05,36.13636]
[1779761124484,29.46,76677.43,158.5,-0.79805,7e-05,36.17697]
[1779762665372,29.16,76633.63,158.5,-0.80404,7e-05,35.47519]
[1779764235571,29.39,76596.76,158.5,-0.80504,7e-05,35.31636]
[1779764863876,29.51,76597.88,158.5,-0.80403,7e-05,35.41484]
[1779767051388,29.48,76622.11,158.5,-0.80281,7e-05,35.51613]
[1779768356458,29.46,76614.05,158.5,-0.80376,7e-05,35.38239]
[1779771169442,29.1,76739.37,158.5,-0.79788,8e-05,36.01848]
[1779772110037,29.16,76767.99,158.5,-0.79533,8e-05,36.28319]
[1779774098030,29.35,76858.44,158.5,-0.78708,8e-05,37.1388]
[1779777108932,29.45,76832.91,158.5,-0.78865,8e-05,36.90271]
[1779778190898,29.29,76931.72,158.5,-0.78245,8e-05,37.5527]
[1779779858785,29.39,76603.19,158.5,-0.80685,7e-05,34.80668]
[1779781213378,29.64,76606.22,158.5,-0.80464,7e-05,35.02294]
[1779782607236,29.57,76661.23,158.5,-0.80138,7e-05,35.37337]
[1779784305141,29.15,76739.85,158.5,-0.79931,8e-05,35.59468]
[1779786945219,29.44,76642.44,158.5,-0.80456,7e-05,34.93155]
[1779788907380,29.43,76610.36,158.5,-0.80729,7e-05,34.58044]
[1779789393135,29.5,76634.23,158.5,-0.80498,7e-05,34.83286]
[1779790599205,29.45,76715.8,158.5,-0.79951,8e-05,35.43193]
[1779791409083,28.89,77202.51,158.5,-0.7656,8e-05,39.00855]
[1779792097589,28.85,77446.33,158.5,-0.74517,9e-05,40.9169]
[1779793161255,28.77,77388.57,158.5,-0.75101,9e-05,40.36433]
[1779794425301,28.93,77190.11,158.5,-0.76676,8e-05,38.8271]
[1779796389308,29.2,77204.96,158.5,-0.76357,8e-05,39.08214]
[1779797743988,29.63,77048.37,158.5,-0.77314,8e-05,38.08321]
[1779798025048,29.56,77028.02,158.5,-0.77535,8e-05,37.85781]
[1779799341343,29.59,77029.12,158.5,-0.77519,8e-05,37.84428]
[1779800519074,29.84,77085.09,158.5,-0.76887,8e-05,38.44023]
[1779802043535,29.76,76771.27,158.5,-0.79435,8e-05,35.76001]
[1779802693350,30.01,76817.69,158.5,-0.7888,8e-05,36.33332]
[1779803251377,29.98,76991.59,158.5,-0.77557,8e-05,37.70117]
[1779803423698,29.71,77403.19,158.5,-0.74379,9e-05,40.73774]
[1779804088647,29.8,77187.91,158.5,-0.76127,8e-05,39.10294]
[1779804845185,29.88,77322.28,158.5,-0.74954,8e-05,40.17797]
[1779805598233,29.74,77900.08,158.5,-0.69966,9e-05,44.24802]
[1779806133621,30.24,77481.36,158.5,-0.73351,9e-05,41.54327]
[1779806315985,30.51,77066.03,158.5,-0.76595,8e-05,38.56626]
[1779806770291,30.87,76805.05,158.5,-0.78346,8e-05,36.76997]
[1779807209125,30.8,77057.62,158.5,-0.76443,8e-05,38.68102]
[1779807804800,30.65,76680.76,158.5,-0.79467,7e-05,35.5621]
[1779807996229,30.59,76837.96,158.5,-0.78335,8e-05,36.76889]
[1779808579355,30.42,76856.18,158.5,-0.78344,8e-05,36.7575]
[1779809232248,30.4,76696.74,158.5,-0.79579,7e-05,35.42433]
[1779810074997,30.96,76393.81,158.5,-0.8132,7e-05,33.40846]
[1779810685272,30.97,76392.14,158.5,-0.81333,7e-05,33.38053]
[1779811514229,30.92,76395.48,153.5,-0.81356,7e-05,33.33967]
[1779811948515,30.87,76306.48,153.5,-0.82021,7e-05,32.54675]
[1779812666483,30.74,76440.5,153.5,-0.81211,7e-05,33.49694]
[1779813339818,30.57,76606.12,153.5,-0.8017,7e-05,34.67886]
[1779814701514,30.57,76482.45,153.5,-0.8108,7e-05,33.61801]
[1779815960073,30.5,76286.14,153.5,-0.82524,7e-05,31.88342]
[1779816548421,30.66,76012.84,153.5,-0.84209,6e-05,29.74448]
[1779816940440,30.67,75883.34,153.5,-0.85016,6e-05,28.67375]
[1779817712129,30.54,75979.0,153.5,-0.84543,6e-05,29.29392]
[1779817868286,30.49,75992.64,153.5,-0.84502,6e-05,29.34919]
[1779818778726,30.5,75873.56,153.5,-0.85249,6e-05,28.3403]
[1779819697389,30.44,76064.88,153.5,-0.84106,6e-05,29.83456]
[1779820987217,31.4,75909.25,153.5,-0.84322,6e-05,29.48488]
[1779821985780,31.56,75764.75,119.0,-0.85097,6e-05,28.43781]
[1779822433958,31.49,75783.95,114.8,-0.85043,6e-05,28.50762]
[1779823482351,31.48,75788.74,114.8,-0.85039,6e-05,28.49536]
[1779824359563,31.35,75876.65,114.8,-0.84619,6e-05,29.04317]
[1779826567192,30.88,76041.87,114.8,-0.83995,6e-05,29.8379]
[1779827823022,30.96,75942.25,114.8,-0.84583,6e-05,29.05109]
[1779829443790,30.98,75976.4,114.8,-0.84373,6e-05,29.29595]
[1779829994292,31.12,75811.59,114.8,-0.8529,6e-05,28.07225]
[1779831355898,31.02,75960.18,114.8,-0.84475,6e-05,29.13002]
[1779833090117,31.22,75862.03,114.8,-0.84947,6e-05,28.47253]
[1779833282302,31.37,75750.68,114.8,-0.85503,6e-05,27.71936]
[1779834748688,31.54,75742.31,114.8,-0.85441,6e-05,27.77184]
[1779835118020,31.46,75722.58,114.8,-0.85632,6e-05,27.5116]
[1779836273271,31.52,75656.27,114.8,-0.85992,6e-05,27.00003]
[1779837346267,31.13,75837.41,114.8,-0.8524,6e-05,28.01809]
[1779838886850,31.0,75898.4,114.8,-0.84994,6e-05,28.32605]
[1779840657678,30.91,75914.64,114.8,-0.84994,6e-05,28.30024]
[1779841310624,30.99,75822.82,114.8,-0.855,6e-05,27.61211]
[1779842804363,30.93,75929.78,114.8,-0.84918,6e-05,28.36348]
[1779844260099,30.66,75985.72,114.8,-0.84815,6e-05,28.48727]
[1779846308524,31.09,75799.52,114.8,-0.85642,6e-05,27.33595]
[1779847399243,30.87,75718.97,114.8,-0.86316,6e-05,26.41158]
[1779849253362,31.12,75709.86,114.8,-0.86198,6e-05,26.53321]
[1779849429626,31.09,75695.96,114.8,-0.86306,6e-05,26.38374]
[1779851773172,30.69,75807.16,114.8,-0.86011,6e-05,26.76978]
[1779852351245,30.66,75772.33,114.8,-0.86255,6e-05,26.42863]
[1779853729983,30.9,75613.42,114.8,-0.87008,6e-05,25.34921]
[1779855001621,31.17,75602.79,114.8,-0.8687,6e-05,25.51043]
[1779856351529,31.1,75225.06,114.8,-0.88984,5e-05,22.41193]
[1779857456719,31.44,75426.36,114.8,-0.87673,5e-05,24.31962]
[1779857779572,31.48,75502.46,114.8,-0.8723,6e-05,24.94713]
[1779859649671,31.55,75612.22,114.8,-0.86587,6e-05,25.81592]
[1779861056622,31.66,75576.57,114.8,-0.86725,6e-05,25.59664]
[1779863150470,31.47,75632.43,114.8,-0.86592,6e-05,25.75764]
[1779864243146,31.26,75722.44,114.8,-0.86247,6e-05,26.22356]
[1779865509083,30.99,75798.22,114.8,-0.86033,6e-05,26.50559]
[1779867021723,31.18,75804.6,114.8,-0.85868,6e-05,26.69369]
[1779869897047,31.27,75815.74,114.8,-0.85778,6e-05,26.76376]
[1779870666874,31.12,75958.39,114.8,-0.85032,6e-05,27.7378]
[1779872086471,31.1,75803.31,114.8,-0.86026,6e-05,26.40372]
[1779873463256,31.24,75653.06,114.8,-0.86818,6e-05,25.29625]
[1779874610330,31.19,75843.48,114.8,-0.85745,6e-05,26.73339]
[1779875671893,30.98,75854.86,114.8,-0.85868,6e-05,26.56197]
[1779877945867,31.09,75930.36,114.8,-0.85353,6e-05,27.20009]
[1779880048290,31.35,75903.51,114.8,-0.85343,6e-05,27.16499]
[1779880750949,31.38,75908.46,114.8,-0.85296,6e-05,27.21207]
[1779881392225,31.43,75850.69,114.8,-0.8562,6e-05,26.77595]
[1779882625219,31.55,75708.92,114.8,-0.86396,6e-05,25.71599]
[1779884281222,31.89,75527.44,114.8,-0.87196,6e-05,24.57784]
[1779884638904,31.53,75808.41,114.8,-0.85854,6e-05,26.40988]
[1779885287908,31.59,75770.57,114.8,-0.86046,6e-05,26.1414]
[1779886593445,31.78,75656.7,114.8,-0.86587,6e-05,25.38359]
[1779887358860,32.02,75465.08,114.8,-0.87493,5e-05,24.11112]
[1779887967492,32.13,75398.52,114.9,-0.87775,5e-05,23.69822]
[1779888261309,32.23,75280.42,114.9,-0.88337,5e-05,22.88462]
[1779888713688,32.29,75059.8,97.1,-0.89404,5e-05,21.29471]
[1779889242651,32.52,74871.03,97.1,-0.90143,5e-05,20.14568]
[1779889646039,32.99,74835.77,97.1,-0.89975,5e-05,20.38217]
[1779890091051,33.02,74960.14,97.1,-0.89382,5e-05,21.2798]
[1779890314172,33.0,74982.49,97.1,-0.89288,5e-05,21.41854]
[1779890855287,32.63,75051.73,97.1,-0.89235,5e-05,21.5073]
[1779891621940,32.69,74993.46,97.1,-0.89479,5e-05,21.12665]
[1779891912147,32.75,74830.5,97.1,-0.90204,5e-05,20.00944]
[1779892546445,32.74,74935.13,97.1,-0.89736,5e-05,20.72242]
[1779892684117,32.71,74996.9,97.1,-0.89464,5e-05,21.13444]
[1779893551048,32.39,75020.26,97.1,-0.89602,5e-05,20.92804]
[1779893810973,32.32,74987.67,97.1,-0.89815,5e-05,20.60287]
[1779894705569,32.16,75033.59,97.1,-0.89726,5e-05,20.73463]
[1779895149720,32.05,75167.46,97.1,-0.89158,5e-05,21.58961]
[1779895490230,31.95,75285.76,97.1,-0.88637,5e-05,22.35774]
[1779896056261,31.83,75328.61,97.1,-0.88511,5e-05,22.5387]
[1779896636440,31.94,75201.19,97.1,-0.89094,5e-05,21.6691]
[1779897692244,32.01,75337.84,97.1,-0.88352,5e-05,22.73667]
[1779898148279,32.04,75223.58,97.1,-0.88924,5e-05,21.8954]
[1779898741647,32.09,75052.91,97.1,-0.89747,5e-05,20.65422]
[1779899060355,32.2,75026.42,97.1,-0.89795,5e-05,20.57128]
[1779899362089,32.25,75030.17,97.1,-0.8975,5e-05,20.63512]
[1779900086088,32.29,75022.6,97.1,-0.89764,5e-05,20.60273]
[1779900886922,32.06,75201.21,97.1,-0.89072,5e-05,21.63874]
[1779901536879,31.85,75274.31,97.1,-0.88867,5e-05,21.94142]
[1779902157320,32.08,74860.08,97.1,-0.90707,5e-05,19.12395]
[1779902708942,32.36,74964.91,97.1,-0.90027,5e-05,20.16352]
[1779902999006,32.43,74928.02,97.1,-0.90155,5e-05,19.95977]
[1779903516291,32.45,74933.95,97.1,-0.90124,5e-05,20.00077]
[1779904046489,32.51,74881.03,97.1,-0.90333,5e-05,19.66868]
[1779904834324,32.68,74768.59,97.1,-0.90732,4e-05,19.02731]
[1779905318281,32.73,74846.0,97.1,-0.90358,5e-05,19.6056]
[1779905710745,32.81,74654.96,97.1,-0.9115,4e-05,18.34893]
[1779905910901,32.83,74749.61,97.1,-0.90725,4e-05,19.02043]
[1779906325865,32.75,74787.61,97.1,-0.90619,4e-05,19.18604]
[1779907321235,32.64,74886.03,97.1,-0.90272,5e-05,19.71735]
[1779908324027,32.7,74936.75,97.1,-0.9001,5e-05,20.10428]
[1779909257604,32.73,74950.81,97.1,-0.89936,5e-05,20.20489]
[1779910167009,32.78,74950.25,97.1,-0.89917,5e-05,20.2192]
[1779910554883,32.77,74948.3,97.1,-0.89936,5e-05,20.18618]
[1779911916521,32.86,74987.66,97.2,-0.89707,5e-05,20.51031]
[1779912326512,32.8,75094.17,97.2,-0.89246,5e-05,21.19558]
[1779913728297,32.46,75194.28,97.2,-0.89018,5e-05,21.5254]
[1779914338776,32.56,75193.92,97.2,-0.88952,5e-05,21.61012]
[1779915783966,32.5,75141.68,97.2,-0.89285,5e-05,21.10358]
[1779917571547,32.45,74997.21,97.2,-0.9005,5e-05,19.93616]
[1779918114677,32.83,74668.38,97.2,-0.9127,4e-05,18.01315]
[1779918439827,33.32,74338.48,97.2,-0.92287,4e-05,16.33307]
[1779918661863,33.54,74374.78,97.2,-0.92008,4e-05,16.78473]
[1779919036511,33.88,74286.95,97.2,-0.92132,4e-05,16.5624]
[1779919460472,33.87,74642.87,97.2,-0.90695,4e-05,18.86374]
[1779920043047,33.89,74257.15,97.2,-0.9226,4e-05,16.33993]
[1779920482626,33.89,74492.06,97.2,-0.91331,4e-05,17.84752]
[1779921052281,33.77,74435.46,97.2,-0.91655,4e-05,17.32483]
[1779922057380,33.6,74537.86,97.2,-0.91361,4e-05,17.79316]
[1779922183285,33.65,74482.16,97.2,-0.9156,4e-05,17.47003]
[1779923153173,33.93,74347.12,97.2,-0.91935,4e-05,16.84158]
[1779923849278,33.95,74506.31,97.2,-0.91286,4e-05,17.87971]
[1779924762738,34.28,74273.54,97.2,-0.92017,4e-05,16.67613]
[1779925857677,34.31,74411.55,97.2,-0.91472,4e-05,17.54509]
[1779926497684,34.35,74463.77,97.2,-0.9124,4e-05,17.90593]
[1779926815276,34.34,74463.82,97.2,-0.91256,4e-05,17.87806]
[1779927368178,34.35,74417.69,97.2,-0.91446,4e-05,17.56945]
[1779928208156,34.31,74430.57,97.2,-0.91431,4e-05,17.58432]
[1779929502920,34.16,74396.46,97.2,-0.91684,4e-05,17.17004]
[1779930140951,34.08,74498.39,97.2,-0.91334,4e-05,17.72636]
[1779931076679,34.07,74122.86,97.2,-0.92804,4e-05,15.3095]
[1779931266872,34.11,74256.88,97.2,-0.92289,4e-05,16.16636]
[1779931720845,34.16,74186.95,97.2,-0.92528,4e-05,15.76419]
[1779932219944,34.14,74278.87,97.2,-0.92199,4e-05,16.30323]
[1779933266386,34.13,74253.03,97.2,-0.92319,4e-05,16.09584]
[1779934053023,34.05,74248.78,97.2,-0.92397,4e-05,15.96057]
[1779934900131,34.03,74163.14,97.2,-0.92737,4e-05,15.38645]
[1779935386444,34.17,74151.12,97.2,-0.92704,4e-05,15.43178]
[1779936210859,34.25,74200.26,97.2,-0.92486,4e-05,15.78533]
[1779937512532,34.12,74228.43,97.2,-0.92478,4e-05,15.78954]
[1779938310402,34.43,73622.81,97.2,-0.94346,3e-05,12.54335]
[1779938329129,34.58,73568.7,97.2,-0.94423,3e-05,12.39832]
[1779938703393,34.57,73870.16,97.2,-0.9349,3e-05,14.04816]
[1779939359544,34.79,73488.32,97.2,-0.9456,3e-05,12.13496]
[1779939771108,35.12,73445.63,97.2,-0.9452,3e-05,12.19562]
[1779940209691,35.36,73348.94,97.2,-0.94672,3e-05,11.90751]
[1779940724701,36.07,73217.53,97.2,-0.94685,3e-05,11.85747]
[1779941006115,36.57,72924.68,97.2,-0.95209,2e-05,10.87082]
[1779941300678,36.59,73155.11,97.2,-0.94602,3e-05,11.98895]
[1779941606519,36.33,73053.47,97.2,-0.95005,3e-05,11.25515]
[1779942214958,36.65,72854.94,97.2,-0.95359,2e-05,10.57803]
[1779942952219,37.03,73079.87,97.2,-0.9461,3e-05,11.94867]
[1779944635153,36.16,73085.89,97.2,-0.95039,3e-05,11.1741]
[1779945795384,36.21,72916.3,97.2,-0.95459,2e-05,10.37734]
[1779946777780,36.48,72966.69,97.2,-0.9522,3e-05,10.81239]
[1779947254762,36.6,72945.88,97.2,-0.95222,3e-05,10.80261]
[1779948703996,36.29,72931.21,97.2,-0.95418,2e-05,10.43284]
[1779950080128,36.38,72777.01,97.2,-0.95759,2e-05,9.77149]
[1779951420295,36.35,73054.54,97.2,-0.95115,3e-05,10.97879]
[1779952035691,35.98,73130.93,97.2,-0.95101,3e-05,11.01053]
[1779953514269,35.41,73253.34,97.2,-0.95076,3e-05,11.06307]
[1779955599076,35.59,73321.4,97.2,-0.94829,3e-05,11.49483]
[1779956744221,35.46,73190.01,97.2,-0.9526,3e-05,10.69688]
[1779958024281,35.67,73218.19,97.2,-0.95097,3e-05,10.98353]
[1779958974965,35.36,73253.79,97.2,-0.95168,3e-05,10.85458]
[1779960070335,34.94,73310.31,97.2,-0.95237,3e-05,10.72888]
[1779961611669,34.68,73421.71,97.2,-0.9509,3e-05,10.99875]
[1779963035716,34.5,73477.65,97.2,-0.95044,3e-05,11.07684]
[1779965256441,34.77,73444.5,97.2,-0.95028,3e-05,11.08322]
[1779966378493,35.43,73341.46,97.2,-0.94996,3e-05,11.11561]
[1779967021019,35.63,73316.48,97.2,-0.94971,3e-05,11.14987]
[1779968934684,35.37,73384.3,97.2,-0.94941,3e-05,11.19738]
[1779969857146,35.39,73374.8,97.2,-0.94967,3e-05,11.14339]
[1779971600630,35.77,73399.14,97.2,-0.94732,3e-05,11.54277]
[1779973178811,35.4,73428.92,97.2,-0.94857,3e-05,11.3153]
[1779974213189,35.71,73212.33,97.2,-0.95301,3e-05,10.49031]
[1779975010877,36.02,73050.42,97.2,-0.95569,2e-05,9.97738]
[1779975498528,36.32,72785.2,97.2,-0.9606,2e-05,9.03657]
[1779975744459,36.33,72841.53,97.2,-0.95933,2e-05,9.27907]
[1779976259688,36.35,72982.61,97.2,-0.956,2e-05,9.90375]
[1779977170157,36.98,72647.01,97.2,-0.96104,2e-05,8.92691]
[1779977561371,37.17,72555.69,97.2,-0.96225,2e-05,8.68517]
[1779977677692,36.83,73140.88,97.9,-0.94996,3e-05,10.99101]
[1779977823565,36.5,73378.58,97.9,-0.94511,3e-05,11.86591]
[1779978174706,36.13,73098.82,97.9,-0.95438,2e-05,10.19704]
[1779978552137,36.51,72870.95,97.9,-0.95822,2e-05,9.46741]
[1779979255349,36.86,72932.12,97.9,-0.95528,2e-05,10.00419]
[1779979692182,37.05,72739.76,97.9,-0.95899,2e-05,9.30042]
[1779980305907,37.01,72917.52,97.9,-0.9551,2e-05,10.02754]
[1779980528961,36.91,72940.17,97.9,-0.95503,2e-05,10.04079]
[1779981144471,36.37,72857.71,97.9,-0.95943,2e-05,9.22484]
[1779981978495,36.54,72797.67,97.9,-0.96015,2e-05,9.07881]
[1779982356196,36.45,72775.94,97.9,-0.96105,2e-05,8.90583]
[1779983086467,36.32,72894.33,97.9,-0.95904,2e-05,9.2879]
[1779983800319,36.13,72880.74,97.9,-0.96026,2e-05,9.05585]
[1779984819110,36.25,72973.72,97.9,-0.95772,2e-05,9.52644]
[1779985368020,36.04,73084.33,97.9,-0.95606,2e-05,9.83814]
[1779986160688,35.8,73108.27,97.9,-0.95666,2e-05,9.72769]
[1779986934800,35.77,73239.04,97.9,-0.95363,3e-05,10.28297]
[1779987425926,35.74,73332.49,97.9,-0.95141,3e-05,10.68538]
[1779988057457,35.68,73361.6,97.9,-0.951,3e-05,10.75651]
[1779989186869,35.67,73305.2,97.9,-0.95268,3e-05,10.44446]
[1779990362417,35.42,73617.81,97.9,-0.94542,3e-05,11.73976]
[1779990968490,35.15,73429.85,97.9,-0.95213,3e-05,10.54476]
[1779992231548,35.21,73654.43,97.9,-0.94568,3e-05,11.68487]
[1779993328113,35.35,73577.37,97.9,-0.94737,3e-05,11.3752]
[1779993485308,35.37,73541.07,97.9,-0.94832,3e-05,11.20444]
[1779994958761,35.37,73484.69,97.9,-0.95009,3e-05,10.87652]
[1779996180196,35.68,73425.06,97.9,-0.95035,3e-05,10.81371]
[1779997991424,35.99,73422.23,97.9,-0.94914,3e-05,11.00736]
[1779998916831,36.5,73245.25,97.9,-0.95159,3e-05,10.54911]
[1779999747017,36.17,73538.94,97.9,-0.94519,3e-05,11.68311]
[1780000264021,35.8,73557.19,97.9,-0.94659,3e-05,11.4431]
[1780001872108,35.74,73524.93,97.9,-0.94807,3e-05,11.17204]
[1780004026252,35.59,73645.58,97.9,-0.94565,3e-05,11.58293]
[1780005058059,35.34,73740.6,97.9,-0.94427,3e-05,11.82128]
[1780005856412,35.07,73691.02,97.9,-0.9472,3e-05,11.31163]
[1780006423283,35.18,73647.0,97.9,-0.94801,3e-05,11.16215]
[1780007808096,35.75,73511.43,97.9,-0.94921,3e-05,10.92435]
[1780009145989,36.28,73397.77,97.9,-0.94995,3e-05,10.7694]
[1780011718678,35.8,73517.38,97.9,-0.94932,3e-05,10.8736]
[1780013224361,35.77,73610.03,97.9,-0.94709,3e-05,11.25225]
[1780013767203,35.57,73661.38,97.9,-0.94664,3e-05,11.33069]
[1780015523002,35.12,73749.37,97.9,-0.94661,3e-05,11.33359]
[1780016359593,35.39,73642.15,97.9,-0.94849,3e-05,10.99228]
[1780017900591,35.58,73550.08,97.9,-0.95035,3e-05,10.6491]
[1780018590513,36.04,73501.68,97.9,-0.94955,3e-05,10.77314]
[1780020415434,36.21,73533.01,97.9,-0.9481,3e-05,11.00638]
[1780021060605,36.01,73554.72,97.9,-0.94857,3e-05,10.92418]
[1780022094317,36.91,73400.04,97.9,-0.94867,3e-05,10.87647]
[1780023955553,37.74,73243.72,97.9,-0.94927,3e-05,10.73635]
[1780025250661,37.25,73336.34,97.9,-0.94922,3e-05,10.74719]
[1780026770987,37.19,73234.81,97.9,-0.95244,3e-05,10.17316]
[1780027633452,37.21,73233.11,97.9,-0.95252,3e-05,10.15224]
[1780028708135,37.12,73245.86,97.9,-0.95274,3e-05,10.10672]
[1780031023530,35.36,73491.73,97.9,-0.9548,3e-05,9.76527]
[1780032674346,34.88,73486.22,97.9,-0.9574,3e-05,9.29673]
[1780034369541,34.57,73652.34,97.9,-0.95474,3e-05,9.77121]
[1780036327364,34.29,73697.6,97.9,-0.95512,3e-05,9.69462]
[1780038189554,34.45,73719.33,97.9,-0.95402,3e-05,9.87318]
[1780038483611,34.46,73737.17,97.9,-0.95352,3e-05,9.95902]
[1780040393084,34.79,73452.45,98.0,-0.95962,2e-05,8.84113]
[1780041646314,35.16,73587.93,98.0,-0.95462,3e-05,9.72533]
[1780043704622,32.89,73776.32,98.0,-0.96067,3e-05,8.66935]
[1780044871316,32.93,73661.99,98.0,-0.96344,2e-05,8.14642]
[1780046914326,31.83,73836.12,98.0,-0.96447,2e-05,7.96376]
[1780047708926,31.81,73816.47,98.0,-0.96511,2e-05,7.83804]
[1780049260926,32.33,73680.6,98.0,-0.96619,2e-05,7.61522]
[1780051833991,32.84,73613.54,98.0,-0.96583,2e-05,7.65735]
[1780053269825,32.85,73621.25,98.0,-0.96577,2e-05,7.66131]
[1780054501867,33.1,73550.83,98.0,-0.96643,2e-05,7.52339]
[1780055188731,33.44,73475.67,98.0,-0.96676,2e-05,7.45096]
[1780056239194,33.33,73389.91,98.0,-0.96915,2e-05,6.99149]
[1780057327971,33.2,73315.75,98.0,-0.9713,2e-05,6.57257]
[1780058202232,33.51,73205.29,98.0,-0.97234,2e-05,6.35857]
[1780059862593,33.69,73190.09,98.0,-0.97216,2e-05,6.38306]
[1780060257263,33.8,73128.28,98.0,-0.97296,2e-05,6.22175]
[1780061274156,34.72,73021.38,98.0,-0.9717,2e-05,6.44815]
[1780061556236,34.78,72883.49,98.0,-0.97402,2e-05,5.99123]
[1780062166999,34.53,73091.58,98.0,-0.97116,2e-05,6.55067]
[1780062687155,34.35,73090.63,98.0,-0.9719,2e-05,6.40848]
[1780063517797,34.37,73099.21,98.0,-0.97173,2e-05,6.43583]
[1780063563097,34.38,73022.43,98.0,-0.97315,2e-05,6.15868]
[1780064114390,34.86,72975.36,98.0,-0.97234,2e-05,6.30748]
[1780064869915,35.57,72546.1,98.0,-0.97727,2e-05,5.31413]
[1780065364851,35.44,72743.11,98.0,-0.97456,2e-05,5.85554]
[1780065911152,35.34,72551.63,98.0,-0.97801,2e-05,5.16527]
[1780066609726,34.51,72942.71,98.0,-0.97441,2e-05,5.89399]
[1780067052995,34.36,73104.73,98.0,-0.97207,2e-05,6.35376]
[1780067224755,34.15,73285.21,98.0,-0.96932,2e-05,6.88441]
[1780067628860,33.69,73650.56,98.0,-0.9632,2e-05,8.03275]
[1780068181155,33.72,73493.91,98.0,-0.96676,2e-05,7.37116]
[1780068813336,32.97,73922.75,98.0,-0.9598,3e-05,8.65589]
[1780069116073,32.49,74015.9,98.0,-0.95964,3e-05,8.69204]
[1780069519146,32.71,73733.66,98.0,-0.96573,2e-05,7.57449]
[1780070016132,32.82,73651.56,98.0,-0.96721,2e-05,7.29193]
[1780070243515,32.85,73725.64,98.0,-0.96542,2e-05,7.62491]
[1780071169487,32.68,73899.47,98.0,-0.96206,3e-05,8.23856]
[1780071586481,32.64,73671.58,98.0,-0.96771,2e-05,7.19303]
[1780072322941,33.31,73804.0,98.0,-0.96173,3e-05,8.27846]
[1780072482369,32.99,73942.23,98.0,-0.95968,3e-05,8.6507]
[1780073043233,32.86,73956.3,98.0,-0.96001,3e-05,8.59179]
[1780074202801,32.71,73920.5,98.0,-0.96178,3e-05,8.26866]
[1780074736984,32.58,74158.51,98.0,-0.95607,3e-05,9.2826]
[1780075214174,32.34,74184.29,98.0,-0.95657,3e-05,9.19726]
[1780075860790,32.16,74179.49,98.0,-0.95769,3e-05,8.99913]
[1780076325174,32.02,74247.38,98.0,-0.95653,3e-05,9.20185]
[1780077069726,32.25,73951.54,98.0,-0.96348,2e-05,7.95056]
[1780078129231,32.19,73929.4,98.0,-0.96445,2e-05,7.76725]
[1780079121727,32.25,73788.49,98.0,-0.96762,2e-05,7.17318]
[1780079285630,32.28,73704.42,98.0,-0.96937,2e-05,6.84258]
[1780080261361,32.67,73690.44,98.0,-0.96818,2e-05,7.05388]
[1780080932408,33.06,73277.8,98.0,-0.97505,2e-05,5.72582]
[1780081865331,32.58,73396.62,98.0,-0.97469,2e-05,5.79912]
[1780082699255,32.89,73246.35,98.0,-0.97636,2e-05,5.45993]
[1780083741602,32.4,73626.65,98.0,-0.97106,2e-05,6.49577]
[1780084620642,32.29,73461.04,98.0,-0.97482,2e-05,5.76535]
[1780085643125,32.25,73586.72,98.0,-0.97266,2e-05,6.18012]
[1780086157606,32.22,73616.52,98.0,-0.97224,2e-05,6.25978]
[1780087545587,31.88,73661.18,98.0,-0.97283,2e-05,6.14493]
[1780089073388,31.85,73658.98,98.0,-0.97315,2e-05,6.0752]
[1780090913468,32.11,73532.88,98.0,-0.97481,2e-05,5.74028]
[1780092228642,32.59,73396.36,98.0,-0.97573,2e-05,5.54732]
[1780092637504,32.77,73342.75,98.0,-0.97609,2e-05,5.47129]
[1780094201680,32.43,73433.78,98.0,-0.97583,2e-05,5.52135]
[1780095540963,32.68,73418.55,98.0,-0.97534,2e-05,5.60606]
[1780096931276,32.66,73324.24,98.0,-0.97722,2e-05,5.23101]
[1780098983273,32.31,73411.63,98.0,-0.97711,2e-05,5.24922]
[1780100695343,32.14,73425.98,98.0,-0.97763,2e-05,5.14061]
[1780102582672,32.04,73472.11,98.0,-0.97736,2e-05,5.18779]
[1780103092276,32.09,73477.76,98.0,-0.97716,2e-05,5.22528]
[1780105510315,32.3,73547.34,98.0,-0.97542,2e-05,5.55095]
[1780107400599,31.99,73622.65,98.0,-0.97531,2e-05,5.56728]
[1780108426048,31.76,73636.2,98.0,-0.97602,2e-05,5.42852]
[1780110126753,31.28,73692.42,98.0,-0.97686,2e-05,5.26312]
[1780111857971,31.53,73579.48,98.0,-0.97819,2e-05,4.99192]
[1780114468350,32.63,73418.24,98.0,-0.9775,2e-05,5.10144]
[1780115491567,33.13,73268.66,98.0,-0.97849,2e-05,4.89504]
[1780116467535,33.83,73268.92,98.0,-0.97628,2e-05,5.31109]
[1780117106015,33.53,73309.29,98.0,-0.97665,2e-05,5.24142]
[1780118637861,32.61,73470.02,98.0,-0.97711,2e-05,5.15754]
[1780120050655,32.42,73546.76,98.0,-0.97654,2e-05,5.2648]
[1780122715599,32.38,73558.26,98.0,-0.97676,2e-05,5.21122]
[1780125001719,32.6,73464.96,98.0,-0.9779,2e-05,4.97615]
[1780127619131,32.89,73447.48,98.0,-0.9775,2e-05,5.03938]
[1780129640620,32.92,73467.77,98.0,-0.97725,2e-05,5.07812]
[1780131867022,31.46,73421.49,98.0,-0.9828,1e-05,3.99445]
[1780132431230,31.37,73464.51,98.0,-0.98248,1e-05,4.05682]
[1780134750483,31.26,73525.58,98.0,-0.98212,2e-05,4.12187]
[1780136636717,31.07,73552.12,98.0,-0.98247,1e-05,4.04702]
[1780139065746,31.08,73563.45,98.0,-0.9825,1e-05,4.03319]
[1780141630274,31.25,73548.67,98.0,-0.98245,1e-05,4.03194]
[1780142620704,31.35,73520.52,98.0,-0.98264,1e-05,3.9878]
[1780144665065,31.15,73587.12,98.0,-0.98244,1e-05,4.02278]
[1780146120282,29.55,73622.79,98.0,-0.98657,1e-05,3.19261]
[1780149220089,28.68,73730.08,98.0,-0.98774,1e-05,2.94652]
[1780150547185,27.93,73841.83,98.0,-0.9884,1e-05,2.80845]
[1780151535018,27.63,73964.74,98.0,-0.98775,1e-05,2.94628]
[1780151978822,27.66,73962.11,98.0,-0.98774,1e-05,2.94725]
[1780153461109,28.03,73838.58,98.0,-0.98839,1e-05,2.80231]
[1780154645434,27.99,73820.5,98.0,-0.98877,1e-05,2.71809]
[1780156779479,28.13,73843.95,98.0,-0.98831,1e-05,2.80849]
[1780158426090,28.23,73847.75,98.0,-0.98812,1e-05,2.84497]
[1780159120019,28.2,73902.12,98.0,-0.98761,1e-05,2.95074]
[1780161723258,28.31,73930.87,98.0,-0.98715,1e-05,3.03827]
[1780162862340,31.0,73846.01,98.0,-0.98059,2e-05,4.31576]
[1780165100100,28.9,73990.9,98.0,-0.98498,1e-05,3.46638]
[1780165925657,28.95,73953.56,98.0,-0.98543,1e-05,3.37125]
[1780167347015,29.18,73951.46,98.0,-0.98492,1e-05,3.46739]
[1780169280929,29.26,73943.45,98.0,-0.98499,1e-05,3.44686]
[1780171207101,29.38,73943.33,98.0,-0.98481,1e-05,3.47415]
[1780174263553,29.59,73862.3,98.0,-0.98562,1e-05,3.30141]
[1780176191638,29.48,73908.54,98.0,-0.98546,1e-05,3.32788]
[1780178507653,29.69,73850.26,98.0,-0.98587,1e-05,3.23557]
[1780178724864,29.78,73781.26,98.0,-0.98657,1e-05,3.0937]
[1780181605172,31.44,73777.7,98.0,-0.98224,2e-05,3.91962]
[1780182396753,31.19,73902.4,98.0,-0.98109,2e-05,4.13871]
[1780184022195,31.45,73736.11,98.0,-0.98309,1e-05,3.74795]
[1780186376729,30.44,73817.38,98.0,-0.98498,1e-05,3.38019]
[1780188743323,30.1,73868.82,98.0,-0.9854,1e-05,3.29223]
[1780190293312,29.65,74090.13,98.0,-0.9836,2e-05,3.64234]
[1780190716295,29.53,74176.0,98.0,-0.98263,2e-05,3.8284]
[1780192386074,30.09,73985.62,98.0,-0.9841,1e-05,3.53518]
[1780194043801,30.2,74067.85,98.0,-0.98265,2e-05,3.80502]
[1780195951329,30.35,73939.87,98.0,-0.98436,1e-05,3.46962]
[1780196733872,30.34,74018.52,98.0,-0.98328,2e-05,3.67294]
[1780197958542,31.12,74132.32,98.0,-0.97902,2e-05,4.45815]
[1780199964598,31.12,74072.15,98.0,-0.98033,2e-05,4.20833]
[1780201433936,31.53,74132.45,98.0,-0.97805,2e-05,4.61313]
[1780204850873,30.72,74111.1,98.0,-0.98148,2e-05,3.97714]
[1780207026167,31.41,73996.82,98.0,-0.98149,2e-05,3.95983]
[1780209197665,31.6,74021.02,98.0,-0.98072,2e-05,4.08983]
[1780211161212,31.68,73915.61,98.0,-0.98244,2e-05,3.7631]
[1780212437185,32.06,73838.38,98.0,-0.98268,2e-05,3.71037]
[1780215043548,33.08,73799.54,98.0,-0.98059,2e-05,4.0738]
[1780215892504,32.92,73899.6,98.0,-0.97948,2e-05,4.27336]
[1780219098992,32.12,73882.68,98.0,-0.98251,2e-05,3.71487]
[1780220097996,31.96,73877.06,98.0,-0.98318,2e-05,3.58927]
[1780221781477,32.33,73738.57,98.0,-0.98436,1e-05,3.35928]
[1780224387227,32.8,73721.06,98.0,-0.98363,1e-05,3.48106]
[1780226527364,32.47,73824.83,98.0,-0.98322,2e-05,3.55156]
[1780228555566,32.4,73843.51,98.0,-0.98337,2e-05,3.51753]
[1780229408588,31.83,73818.33,98.0,-0.98534,1e-05,3.15179]
[1780233346370,31.69,73850.23,98.0,-0.98563,1e-05,3.0846]
[1780235153118,31.81,73810.35,98.0,-0.98605,1e-05,2.99843]
[1780236157568,32.11,73713.96,98.0,-0.98665,1e-05,2.87912]
[1780237133028,32.61,73478.81,98.0,-0.9884,1e-05,2.53915]
[1780238479742,33.04,73606.06,98.0,-0.98602,1e-05,2.9846]
[1780239641813,33.87,73544.54,98.0,-0.98493,1e-05,3.17517]
[1780241083519,33.12,73676.8,98.0,-0.98515,1e-05,3.13624]
[1780241836687,32.92,73654.09,98.0,-0.98602,1e-05,2.9737]
[1780243472746,33.26,73622.59,98.0,-0.98577,1e-05,3.01098]
[1780245248336,35.71,73398.54,98.0,-0.98292,1e-05,3.50352]
[1780246730834,36.17,73450.44,98.0,-0.98112,2e-05,3.812]
[1780248482141,36.21,73512.8,98.0,-0.98024,2e-05,3.95716]
[1780249135609,35.9,73626.88,98.0,-0.97932,2e-05,4.11595]
[1780252004928,35.99,73597.77,98.0,-0.97994,2e-05,3.99494]
[1780252618235,35.97,73583.95,98.0,-0.9803,2e-05,3.93071]
[1780255356518,36.34,73527.1,98.0,-0.98052,2e-05,3.8765]
[1780256327358,36.92,73439.99,98.0,-0.98045,2e-05,3.87914]
[1780257711051,36.74,73565.89,98.0,-0.97909,2e-05,4.10689]
[1780259111908,36.29,73605.03,98.0,-0.9799,2e-05,3.96585]
[1780260862239,36.81,73655.34,98.0,-0.97777,2e-05,4.31202]
[1780263691720,38.76,73616.01,98.0,-0.97297,2e-05,5.05923]
[1780264274077,38.48,73728.73,98.0,-0.97167,2e-05,5.26621]
[1780264979556,38.27,73718.35,98.0,-0.9727,2e-05,5.10076]
[1780265459878,39.03,73772.58,98.0,-0.96911,2e-05,5.65284]
[1780266006804,38.71,73813.89,98.0,-0.96938,2e-05,5.61099]
[1780267236551,38.0,73861.12,98.0,-0.97097,2e-05,5.36289]
[1780268551154,37.18,73955.02,98.0,-0.97193,2e-05,5.21174]
[1780269570082,37.04,73861.04,98.0,-0.9745,2e-05,4.79721]
[1780270882360,38.57,73473.25,98.0,-0.9773,2e-05,4.32052]
[1780272083869,38.64,73598.04,98.0,-0.975,2e-05,4.68594]
[1780272401359,38.34,73741.33,98.0,-0.9732,2e-05,4.97386]
[1780273503139,37.7,73720.29,98.0,-0.97578,2e-05,4.56189]
[1780274435767,36.84,73804.68,98.0,-0.97696,2e-05,4.37365]
[1780275945466,37.08,73661.29,98.0,-0.97904,2e-05,4.02284]
[1780276789418,38.33,73514.65,98.0,-0.97815,2e-05,4.15363]
[1780278184443,39.65,73463.27,98.0,-0.97548,2e-05,4.56456]
[1780278600258,39.21,73481.0,98.0,-0.97648,2e-05,4.40574]
[1780279342580,39.02,73222.7,98.0,-0.98131,1e-05,3.61162]
[1780280903488,38.14,73446.11,98.0,-0.98034,2e-05,3.77284]
[1780281861528,37.68,73713.28,98.0,-0.97725,2e-05,4.27928]
[1780282671260,36.94,73713.51,98.0,-0.97947,2e-05,3.91939]
[1780283058649,36.74,73922.42,98.0,-0.97635,2e-05,4.42708]
[1780283932325,36.34,73770.01,98.0,-0.98037,2e-05,3.76942]
[1780284970656,36.18,73850.46,98.0,-0.97962,2e-05,3.89005]
[1780286091558,36.58,73670.61,98.0,-0.98162,2e-05,3.5487]
[1780287622341,37.89,73408.67,98.0,-0.98246,1e-05,3.39011]
[1780287946706,38.44,73363.17,98.0,-0.98181,1e-05,3.49378]
[1780289518824,38.89,73412.14,98.0,-0.98013,2e-05,3.76071]
[1780289849871,38.72,73492.95,98.0,-0.97931,2e-05,3.89429]
[1780291607589,38.92,73327.13,98.0,-0.98165,1e-05,3.50008]
[1780292805095,39.16,73329.61,98.0,-0.98118,2e-05,3.57062]
[1780293742679,39.04,73269.09,98.0,-0.98249,1e-05,3.3495]
[1780294500098,38.53,73209.89,98.0,-0.98458,1e-05,2.99894]
[1780295410556,38.61,73105.23,98.0,-0.98583,1e-05,2.78147]
[1780296665898,39.9,73102.27,98.0,-0.98321,1e-05,3.21085]
[1780297328060,40.04,72979.83,98.0,-0.98458,1e-05,2.97789]
[1780298305183,40.98,72913.77,98.0,-0.98351,1e-05,3.14632]
[1780299742414,39.68,72872.12,98.0,-0.98687,1e-05,2.57957]
[1780299956929,39.25,72865.65,98.0,-0.98778,1e-05,2.42391]
[1780300903767,39.7,72710.39,98.0,-0.98865,1e-05,2.26445]
[1780301826026,39.21,72693.56,98.0,-0.98973,1e-05,2.07299]
[1780302679275,39.5,72559.3,98.0,-0.99053,1e-05,1.92566]
[1780303402417,39.9,72603.1,98.0,-0.98958,1e-05,2.09202]
[1780304168246,40.36,72756.73,98.0,-0.98733,1e-05,2.48105]
[1780304468012,40.23,72832.23,98.0,-0.98679,1e-05,2.57469]
[1780305180979,39.77,72901.71,98.0,-0.98697,1e-05,2.54299]
[1780306117665,39.6,72930.57,98.0,-0.98709,1e-05,2.52121]
[1780307223474,40.07,72884.47,98.0,-0.98682,1e-05,2.55996]
[1780308007592,42.17,72833.4,98.0,-0.98328,1e-05,3.13535]
[1780308886148,42.95,72721.3,98.0,-0.9832,1e-05,3.13933]
[1780309242756,43.22,72694.83,98.0,-0.98302,1e-05,3.16621]
[1780309949484,42.99,72631.62,98.0,-0.98438,1e-05,2.94189]
[1780310603398,43.24,72608.24,98.0,-0.98423,1e-05,2.96134]
[1780312061874,43.07,72607.12,98.0,-0.98478,1e-05,2.86604]
[1780313140067,43.25,72585.75,98.0,-0.98481,1e-05,2.85617]
[1780314152720,43.48,72637.15,98.0,-0.98387,1e-05,3.00486]
[1780314602743,43.29,72646.57,98.0,-0.98419,1e-05,2.95159]
[1780315218264,43.99,72503.69,98.0,-0.98461,1e-05,2.87726]
[1780315671038,44.89,72156.79,98.0,-0.98684,1e-05,2.50008]
[1780315797366,45.63,72048.84,98.0,-0.98669,1e-05,2.52001]
[1780316127164,46.3,72037.64,98.0,-0.9857,1e-05,2.6801]
[1780316540435,44.98,72142.44,97.9,-0.98693,1e-05,2.48171]
[1780317531302,44.9,72240.49,97.8,-0.98618,1e-05,2.6037]
[1780318130293,46.7,72069.28,97.8,-0.9849,1e-05,2.80044]
[1780318893956,47.87,72137.64,97.8,-0.98197,1e-05,3.25932]
[1780319214243,47.98,71951.13,97.8,-0.98404,1e-05,2.92652]
[1780319811562,49.02,71837.84,97.8,-0.98352,1e-05,3.00183]
[1780320192892,48.93,71836.52,97.8,-0.98375,1e-05,2.96429]
[1780320345893,49.08,71749.69,97.8,-0.98446,1e-05,2.84739]
[1780320745229,49.39,71794.8,97.8,-0.98345,1e-05,3.00616]
[1780320990900,49.17,71881.82,97.8,-0.98289,1e-05,3.09629]
[1780321488460,49.69,71546.22,97.8,-0.9857,1e-05,2.63874]
[1780321541188,50.37,71639.99,97.8,-0.98355,1e-05,2.97985]
[1780322024488,51.05,71520.97,97.8,-0.98374,1e-05,2.94343]
[1780322321463,52.71,71647.79,97.8,-0.97916,1e-05,3.64115]
[1780322610709,51.49,71712.07,97.8,-0.98078,1e-05,3.40083]
[1780323016697,50.85,71597.18,97.8,-0.98338,1e-05,2.99796]
[1780323428557,50.91,71574.34,97.8,-0.98359,1e-05,2.96227]
[1780323580053,50.72,71557.34,97.8,-0.98414,1e-05,2.87636]
[1780323914428,50.85,71494.37,97.8,-0.98462,1e-05,2.79822]
[1780324450300,51.31,71398.22,97.8,-0.98494,1e-05,2.74193]
[1780325115542,52.68,71417.59,97.8,-0.98247,1e-05,3.11991]
[1780325560660,53.12,71330.6,97.8,-0.98275,1e-05,3.07099]
[1780325981244,52.48,71429.99,97.8,-0.98281,1e-05,3.06414]
[1780326310656,51.78,71469.56,97.8,-0.98364,1e-05,2.93756]
[1780326758828,51.47,71397.96,97.8,-0.98498,1e-05,2.72597]
[1780327145667,51.59,71209.85,97.8,-0.98667,1e-05,2.45053]
[1780327750680,53.06,71032.2,97.8,-0.98618,1e-05,2.52024]
[1780328079101,52.99,71316.31,97.8,-0.98349,1e-05,2.94579]
[1780328232513,52.83,71365.99,97.8,-0.98323,1e-05,2.98659]
[1780328920698,52.37,71076.79,97.8,-0.98694,1e-05,2.39626]
[1780329293347,52.3,70999.08,97.8,-0.98776,1e-05,2.26197]
[1780330074947,51.13,70920.84,97.8,-0.99001,1e-05,1.89085]
[1780330535376,52.63,70778.53,97.8,-0.98924,1e-05,2.01216]
[1780331103751,54.66,70830.61,97.8,-0.9861,1e-05,2.51159]
[1780331607354,54.49,71086.35,97.8,-0.98393,1e-05,2.85425]
[1780331609110,54.43,71077.44,97.8,-0.98412,1e-05,2.82416]
[1780332398293,53.08,71286.27,97.8,-0.98427,1e-05,2.80657]
[1780333031321,51.46,71396.34,97.8,-0.98582,1e-05,2.5675]
[1780333714289,50.42,71489.14,97.8,-0.98663,1e-05,2.44072]
[1780334316712,50.08,71397.67,97.8,-0.98805,1e-05,2.21001]
[1780335035762,50.08,71624.39,97.8,-0.98601,1e-05,2.53876]
[1780335178763,49.88,71482.08,97.8,-0.98769,1e-05,2.26783]
[1780335820810,49.17,71631.44,97.8,-0.98745,1e-05,2.30824]
[1780336271687,48.63,71700.01,97.8,-0.98768,1e-05,2.27229]
[1780337232480,48.66,71509.96,97.8,-0.9894,1e-05,1.98542]
[1780337855014,49.27,71319.14,97.8,-0.99016,1e-05,1.85299]
[1780338666652,49.64,71456.13,97.8,-0.98866,1e-05,2.09983]
[1780338873134,49.44,71533.33,97.8,-0.98831,1e-05,2.15724]
[1780339571202,49.32,71361.28,97.8,-0.98995,1e-05,1.88489]
[1780340437223,49.64,71381.15,97.8,-0.98948,1e-05,1.95882]
[1780341451416,50.05,71308.39,97.8,-0.98962,1e-05,1.93085]
[1780342196681,49.97,71526.22,97.8,-0.988,1e-05,2.19481]
[1780342474788,49.61,71587.87,97.8,-0.988,1e-05,2.19498]
[1780343512598,49.62,71518.64,97.8,-0.98871,1e-05,2.07631]
[1780344181000,49.68,71466.69,97.8,-0.98913,1e-05,2.00518]
[1780345173807,49.75,71543.71,97.8,-0.9885,1e-05,2.10515]
[1780345757332,49.62,71523.09,97.8,-0.98892,1e-05,2.03544]
[1780346493139,49.51,71539.88,97.8,-0.98902,1e-05,2.01731]
[1780347460911,49.94,71395.7,97.8,-0.98972,1e-05,1.8985]
[1780348400334,51.47,71116.35,97.8,-0.99003,1e-05,1.83779]
[1780349210612,52.12,71089.6,97.8,-0.98952,1e-05,1.91576]
[1780349864732,52.46,71046.5,97.8,-0.98949,1e-05,1.91703]
[1780350232787,52.56,70865.69,97.8,-0.99073,1e-05,1.7124]
[1780351088796,52.96,70923.48,97.8,-0.98994,1e-05,1.83946]
[1780351360725,53.14,70816.26,97.8,-0.99053,1e-05,1.73997]
[1780352260240,53.46,70956.29,97.8,-0.98921,1e-05,1.95179]
[1780352822631,52.37,71233.4,97.8,-0.98844,1e-05,2.07789]
[1780353788161,52.43,71076.41,97.8,-0.98973,1e-05,1.86699]
[1780354456897,52.02,71286.8,97.8,-0.98866,1e-05,2.04032]
[1780355121636,51.66,71291.39,97.8,-0.98917,1e-05,1.95746]
[1780355438957,51.69,71298.39,97.8,-0.98912,1e-05,1.96383]
[1780356166146,51.58,71307.92,97.8,-0.98927,1e-05,1.93941]
[1780357154209,51.82,71473.39,97.8,-0.98765,1e-05,2.19272]
[1780357918823,53.06,71422.23,97.8,-0.98643,1e-05,2.3736]
[1780358551834,52.5,71262.91,97.8,-0.98872,1e-05,2.01575]
[1780358914837,52.36,71246.18,97.8,-0.98908,1e-05,1.95821]
[1780359523121,52.55,71152.22,97.8,-0.98965,1e-05,1.8642]
[1780360226061,52.94,71189.96,97.8,-0.98894,1e-05,1.97395]
[1780361156633,53.16,71062.66,97.8,-0.98977,1e-05,1.83714]
[1780362001009,53.07,71200.37,97.8,-0.9889,1e-05,1.97363]
[1780362264322,52.96,71193.8,97.8,-0.98913,1e-05,1.93716]
[1780363262600,52.87,71242.03,97.8,-0.98897,1e-05,1.95955]
[1780363662489,52.95,71207.69,97.8,-0.9892,1e-05,1.92189]
[1780364276902,54.43,70789.96,97.8,-0.99062,1e-05,1.68786]
[1780364504221,54.84,70855.34,97.8,-0.9897,1e-05,1.83185]
[1780365291494,55.15,70768.29,97.8,-0.99007,1e-05,1.7705]
[1780365555150,55.43,70648.69,97.8,-0.99061,1e-05,1.68144]
[1780365889162,56.01,70457.84,97.8,-0.9913,1e-05,1.56761]
[1780366349136,58.1,70141.82,97.8,-0.99121,1e-05,1.57324]
[1780366714679,58.59,70132.21,97.8,-0.99082,1e-05,1.6334]
[1780367079539,58.44,70440.13,97.8,-0.98889,1e-05,1.93622]
[1780367296239,57.95,70698.6,97.8,-0.98746,1e-05,2.15879]
[1780367631403,56.89,70709.1,97.8,-0.98873,1e-05,1.96559]
[1780368394844,56.38,70583.2,97.8,-0.99034,1e-05,1.71361]
[1780369187544,56.53,70702.58,97.8,-0.9894,1e-05,1.85829]
[1780369550550,56.01,70939.04,97.8,-0.98822,1e-05,2.04228]
[1780370383043,55.53,70823.46,97.8,-0.98981,1e-05,1.79575]
[1780371031664,55.54,70870.43,97.8,-0.98953,1e-05,1.83771]
[1780371114249,55.56,70842.55,97.8,-0.98971,1e-05,1.80788]
[1780372117360,55.28,70866.21,97.8,-0.98999,1e-05,1.76262]
[1780372958240,55.54,70912.95,97.8,-0.98943,1e-05,1.84633]
[1780373777021,55.66,70743.42,97.8,-0.99062,1e-05,1.65786]
[1780374518416,55.36,70905.6,97.8,-0.98989,1e-05,1.77166]
[1780375267738,55.49,70951.29,97.8,-0.98948,1e-05,1.83343]
[1780375581928,54.9,70925.23,97.8,-0.99039,1e-05,1.69266]
[1780376174128,54.91,70752.01,97.8,-0.9916,1e-05,1.49798]
[1780377205438,55.58,70679.23,97.8,-0.9915,1e-05,1.51005]
[1780377788072,55.75,70658.36,97.8,-0.99152,1e-05,1.50446]
[1780378265816,56.16,70441.23,97.8,-0.99248,1e-05,1.34805]
[1780378560628,56.23,70573.07,97.8,-0.99166,1e-05,1.47947]
[1780378996232,57.02,70409.55,97.8,-0.99193,1e-05,1.43197]
[1780379537724,57.21,70273.52,97.8,-0.99259,1e-05,1.32501]
[1780379990351,57.34,70177.44,97.8,-0.99304,1e-05,1.25068]
[1780380890743,58.15,70227.0,97.8,-0.99214,1e-05,1.39078]
[1780381175740,58.29,70232.03,97.8,-0.99201,1e-05,1.40985]
[1780382213700,58.69,70209.24,97.8,-0.99188,1e-05,1.42763]
[1780382670282,58.7,70208.48,97.8,-0.99192,1e-05,1.42046]
[1780383234332,59.14,70149.21,97.8,-0.99192,1e-05,1.41756]
[1780383583830,59.77,70005.72,97.8,-0.99221,1e-05,1.36854]
[1780383943226,60.39,69789.23,97.8,-0.99288,1e-05,1.25957]
[1780383962124,60.41,69796.23,97.8,-0.99283,1e-05,1.26798]
[1780384437794,60.62,69956.27,97.8,-0.99181,1e-05,1.42601]
[1780385294719,60.62,69792.78,97.8,-0.9928,1e-05,1.26942]
[1780385792716,60.62,70094.63,97.8,-0.99113,1e-05,1.52847]
[1780386503344,60.55,70026.1,97.8,-0.99168,1e-05,1.44173]
[1780387651497,58.65,69960.52,97.8,-0.99375,0.0,1.11737]
[1780388277942,58.53,69849.1,97.8,-0.99439,0.0,1.01164]
[1780388514619,58.51,69828.17,97.8,-0.99451,0.0,0.99164]
[1780389013264,58.42,69924.56,97.8,-0.9942,0.0,1.04184]
[1780389670966,58.4,69826.37,97.8,-0.99469,0.0,0.96106]
[1780390635090,58.4,69676.92,97.8,-0.99535,0.0,0.85099]
[1780391080997,58.4,69504.34,97.8,-0.99598,0.0,0.74436]
[1780391571044,58.4,69431.37,97.8,-0.99624,0.0,0.69959]
[1780392131467,58.85,69408.82,97.8,-0.9961,0.0,0.72123]
[1780392331582,59.2,69339.45,97.8,-0.99615,0.0,0.71279]
[1780393113468,59.76,69385.6,97.8,-0.99574,0.0,0.77855]
[1780393593892,59.76,69290.64,97.8,-0.99608,0.0,0.72103]
[1780394497279,59.76,69302.22,97.8,-0.9961,0.0,0.71659]
[1780394730923,59.76,69411.1,97.8,-0.99576,0.0,0.77353]
[1780395174109,59.76,69637.35,97.8,-0.99497,0.0,0.90273]
[1780395940603,62.06,69440.5,97.7,-0.99433,0.0,1.00088]
[1780396916429,62.06,69384.66,97.7,-0.99464,0.0,0.94978]
[1780397641412,62.06,69575.39,97.7,-0.99389,0.0,1.06841]
[1780398347556,62.06,69490.78,97.7,-0.99432,0.0,0.99847]
[1780398867235,62.06,69459.98,97.7,-0.99449,0.0,0.97069]
[1780399534948,62.06,69427.09,97.7,-0.99468,0.0,0.93866]
[1780400213759,62.06,69345.32,97.7,-0.99505,0.0,0.87813]
[1780401541183,62.06,69411.96,97.7,-0.9949,0.0,0.90058]
[1780401811112,62.06,69403.56,97.7,-0.99495,0.0,0.89111]
[1780402437567,62.06,69253.59,97.7,-0.99554,0.0,0.79465]
[1780403207030,62.06,69290.6,97.7,-0.99547,0.0,0.80535]
[1780403860885,62.06,69050.35,97.7,-0.99629,0.0,0.67058]
[1780404360916,62.06,69102.79,97.7,-0.99616,0.0,0.69089]
[1780405216797,62.06,68932.98,97.7,-0.9967,0.0,0.60127]
[1780405700467,62.89,68897.77,97.7,-0.99644,0.0,0.64191]
[1780406183070,62.9,68820.58,97.7,-0.99668,0.0,0.60228]
[1780406394411,64.8,68910.53,97.7,-0.99549,0.0,0.79277]
[1780407018690,67.81,68915.26,97.7,-0.9937,0.0,1.06634]
[1780407445553,69.29,68846.04,97.7,-0.99303,0.0,1.16282]
[1780408044395,70.05,68790.14,97.7,-0.99282,0.0,1.19173]
[1780408579055,70.16,68680.87,97.7,-0.99331,0.0,1.11664]
[1780408781685,70.16,68694.44,97.7,-0.99327,0.0,1.12174]
[1780409177927,70.16,68588.31,97.7,-0.99377,0.0,1.04566]
[1780409472896,70.16,68288.58,97.7,-0.99495,0.0,0.86322]
[1780409805462,70.16,68417.87,97.7,-0.99451,0.0,0.93104]
[1780410263616,70.16,67896.87,97.7,-0.99623,0.0,0.66077]
[1780410509124,70.22,67748.41,97.7,-0.9966,0.0,0.59968]
[1780410868939,70.26,67983.84,97.7,-0.99597,0.0,0.70007]
[1780410963489,70.34,68038.61,97.7,-0.99579,0.0,0.72975]
[1780411393525,75.11,67856.62,97.7,-0.99391,0.0,1.00982]
[1780411662585,75.36,68058.8,97.7,-0.99294,0.0,1.15331]
[1780411867070,75.21,68084.57,97.7,-0.99294,0.0,1.15311]
[1780412235721,75.19,67977.31,97.7,-0.99345,0.0,1.07629]
[1780412603225,75.19,67738.7,97.7,-0.99442,0.0,0.93056]
[1780413241315,75.19,67720.24,97.7,-0.99454,0.0,0.91054]
[1780413531469,75.19,67645.67,97.7,-0.99483,0.0,0.86648]
[1780413876324,75.8,67536.45,97.7,-0.99491,0.0,0.85218]
[1780414156599,75.8,67372.95,97.7,-0.99545,0.0,0.76883]
[1780414325264,75.8,67377.18,97.7,-0.99545,0.0,0.76844]
[1780414636990,75.8,67050.14,97.7,-0.99637,0.0,0.62398]
[1780415146721,75.82,67255.64,97.7,-0.99586,0.0,0.70379]
[1780415723160,76.1,67055.3,97.7,-0.99631,0.0,0.63218]
[1780416285453,76.1,67323.37,97.7,-0.99562,0.0,0.73881]
[1780416641004,76.1,67532.43,97.7,-0.995,0.0,0.83374]
[1780416752911,76.1,67703.78,97.7,-0.99442,0.0,0.92167]
[1780417110538,76.09,67973.04,97.7,-0.9934,0.0,1.07177]
[1780417517278,76.09,67694.74,97.7,-0.99452,0.0,0.90437]
[1780418129681,76.14,67700.73,97.7,-0.99453,0.0,0.90264]
[1780418770476,76.14,67595.28,97.7,-0.99495,0.0,0.83798]
[1780419252991,76.14,67498.92,97.7,-0.9953,0.0,0.78388]
[1780419478650,76.14,67380.5,97.7,-0.99568,0.0,0.72581]
[1780419972186,76.14,67488.0,97.7,-0.99539,0.0,0.76892]
[1780420542289,76.14,67380.96,97.7,-0.99576,0.0,0.71216]
[1780421294904,76.14,67632.26,97.7,-0.99504,0.0,0.82055]
[1780421740148,76.14,67552.75,97.7,-0.99533,0.0,0.77513]
[1780422210886,76.14,67394.93,97.7,-0.99584,0.0,0.6977]
[1780422506707,76.14,67351.4,97.7,-0.99598,0.0,0.67524]
[1780423063702,76.14,67363.13,97.7,-0.99599,0.0,0.67279]
[1780423694182,76.14,67473.36,97.7,-0.99572,0.0,0.71305]
[1780424468493,76.14,67411.49,97.7,-0.99596,0.0,0.6762]
[1780425012623,76.14,67257.49,97.7,-0.9964,0.0,0.60699]
[1780425242288,76.14,67165.68,97.7,-0.99664,0.0,0.5695]
[1780426130628,76.14,67162.12,97.7,-0.99671,0.0,0.55838]
[1780426624287,76.14,67169.43,97.7,-0.99672,0.0,0.55583]
[1780427214493,76.14,67159.35,97.7,-0.99678,0.0,0.54574]
[1780427551641,76.14,67265.61,97.7,-0.99655,0.0,0.58143]
[1780428065603,76.14,67065.06,97.7,-0.99704,0.0,0.50443]
[1780428600548,76.14,66871.82,97.7,-0.99745,0.0,0.43833]
[1780428876921,76.15,66509.84,97.7,-0.99806,0.0,0.33995]
[1780429444145,76.15,66804.32,97.7,-0.99762,0.0,0.41207]
[1780429814751,76.15,67062.01,97.7,-0.99714,0.0,0.48682]
[1780430411385,76.15,67133.0,97.7,-0.99703,0.0,0.50423]
[1780430520129,76.15,67083.85,97.7,-0.99714,0.0,0.48678]
[1780431382458,76.15,67173.47,97.7,-0.997,0.0,0.50801]
[1780431584907,76.15,67024.48,97.7,-0.99732,0.0,0.45745]
[1780432081532,76.15,66847.42,97.7,-0.99767,0.0,0.40129]
[1780432602397,76.15,67146.93,97.7,-0.99713,0.0,0.4864]
[1780433293978,76.15,67282.04,97.7,-0.99687,0.0,0.52517]
[1780433798180,76.15,67512.19,97.7,-0.99635,0.0,0.60437]
[1780434000654,76.15,67482.98,97.7,-0.99644,0.0,0.59088]
[1780434598052,76.15,67542.82,97.7,-0.99633,0.0,0.60714]
[1780435035386,76.15,67538.69,97.7,-0.99637,0.0,0.6005]
[1780435813968,76.15,67803.06,97.7,-0.99569,0.0,0.70138]
[1780436494917,76.15,67633.79,97.7,-0.99623,0.0,0.62019]
[1780436799056,76.15,67590.61,97.7,-0.99636,0.0,0.59937]
[1780437434636,76.15,67469.12,97.7,-0.99671,0.0,0.54656]
[1780437832602,76.15,67284.19,97.7,-0.99715,0.0,0.47855]
[1780438625463,76.15,67047.36,97.7,-0.99765,0.0,0.39985]
[1780439017786,76.15,67273.48,97.7,-0.99724,0.0,0.46311]
[1780439430136,76.15,67108.48,97.7,-0.99758,0.0,0.41013]
[1780439712844,76.15,66954.34,97.7,-0.99786,0.0,0.36566]
[1780440148136,76.15,66792.11,97.7,-0.99813,0.0,0.32259]
[1780440625634,76.15,66675.77,97.7,-0.99831,0.0,0.29319]
[1780440762906,76.15,66268.51,97.7,-0.99878,0.0,0.21558]
[1780441165468,76.15,66229.71,97.7,-0.99883,0.0,0.2074]
[1780441273899,76.15,66156.2,97.7,-0.9989,0.0,0.19544]
[1780441716032,76.15,66513.32,97.7,-0.99855,0.0,0.25303]
[1780441971886,76.15,66584.21,97.7,-0.99848,0.0,0.26515]
[1780442312028,76.15,66506.19,97.7,-0.99858,0.0,0.24799]
[1780442621047,76.15,66486.56,97.7,-0.99861,0.0,0.24256]
[1780442746876,76.15,66163.55,97.7,-0.99894,0.0,0.18906]
[1780443258380,76.15,66522.48,97.7,-0.99859,0.0,0.2455]
[1780443573482,76.15,66458.08,97.7,-0.99868,0.0,0.23178]
[1780443770995,76.15,66492.46,97.7,-0.99865,0.0,0.2368]
[1780444075243,76.15,66679.18,97.7,-0.99844,0.0,0.27026]
[1780444718521,76.15,66663.2,97.7,-0.99848,0.0,0.26277]
[1780445124670,76.15,66631.24,97.7,-0.99853,0.0,0.25429]
[1780445462872,76.15,66706.61,97.7,-0.99846,0.0,0.26662]
[1780445611791,76.15,66744.1,97.7,-0.99842,0.0,0.27294]
[1780445956945,76.15,66990.93,97.7,-0.99809,0.0,0.32481]
[1780446583419,76.15,66678.68,97.7,-0.99853,0.0,0.2538]
[1780447147978,76.15,66966.9,97.7,-0.99818,0.0,0.31012]
[1780447641505,76.15,66924.99,97.7,-0.99826,0.0,0.29723]
[1780447937596,76.15,66944.27,97.7,-0.99824,0.0,0.29928]
[1780448879365,76.15,66774.02,97.7,-0.9985,0.0,0.25743]
[1780449053623,76.15,66679.5,97.7,-0.99862,0.0,0.23858]
[1780449813205,76.15,66872.19,97.7,-0.99842,0.0,0.2705]
[1780450322901,76.15,66951.97,97.7,-0.99833,0.0,0.28367]
[1780450640974,76.15,66599.34,97.7,-0.99876,0.0,0.21543]
[1780451150002,76.15,66449.5,97.7,-0.99892,0.0,0.18896]
[1780451617276,76.15,66883.58,97.7,-0.99847,0.0,0.26065]
[1780452463542,76.15,66715.48,97.7,-0.9987,0.0,0.22433]
[1780452866402,76.15,66775.49,97.7,-0.99864,0.0,0.23271]
[1780453394204,76.15,66613.49,97.7,-0.99883,0.0,0.20233]
[1780453849482,76.15,66582.55,97.7,-0.99888,0.0,0.19492]
[1780454195938,76.15,66587.03,97.7,-0.99888,0.0,0.19369]
[1780455017896,76.15,66695.27,97.7,-0.9988,0.0,0.20642]
[1780455911295,76.15,66519.46,97.7,-0.99899,0.0,0.17521]
[1780456218474,76.15,66371.45,97.7,-0.99912,0.0,0.15419]
[1780456996108,76.15,66351.08,97.7,-0.99916,0.0,0.14827]
[1780457406475,76.15,66073.4,97.7,-0.99935,0.0,0.11633]
[1780457576501,76.15,65984.81,97.7,-0.9994,0.0,0.10735]
[1780457975590,76.15,65914.85,97.7,-0.99944,0.0,0.09982]
[1780458310788,76.15,65702.67,97.7,-0.99955,0.0,0.0823]
[1780458836444,76.15,65733.37,97.7,-0.99954,0.0,0.08307]
[1780459218482,76.15,65820.67,97.7,-0.99951,0.0,0.08859]
[1780459570452,77.3,66425.6,97.7,-0.99902,0.0,0.16944]
[1780459737515,77.33,66260.22,97.7,-0.99915,0.0,0.14806]
[1780460188139,77.43,66335.6,97.7,-0.99909,0.0,0.15751]
[1780461011731,77.43,66472.37,97.7,-0.999,0.0,0.17152]
[1780461474066,77.43,66331.85,97.7,-0.99913,0.0,0.15104]
[1780462134823,77.43,66384.43,97.7,-0.9991,0.0,0.15456]
[1780462392651,77.43,66234.89,97.7,-0.99922,0.0,0.13582]
[1780462952534,77.43,66661.31,97.7,-0.99889,0.0,0.18826]
[1780463254268,77.43,66881.89,97.7,-0.99868,0.0,0.22193]
[1780463591013,77.43,67122.15,97.7,-0.9984,0.0,0.26472]
[1780464145657,77.43,66960.31,97.7,-0.99862,0.0,0.23039]
[1780464417603,77.43,66909.13,97.7,-0.99869,0.0,0.21956]
[1780465222931,77.43,66883.0,97.7,-0.99874,0.0,0.21043]
[1780465397870,77.43,66923.11,97.7,-0.99871,0.0,0.21604]
[1780466137334,77.43,67293.16,97.7,-0.99828,0.0,0.28113]
[1780466647010,77.43,67144.25,97.7,-0.9985,0.0,0.24761]
[1780467034802,77.43,67100.69,97.7,-0.99857,0.0,0.23662]
[1780467459873,77.43,67116.29,97.7,-0.99857,0.0,0.23669]
[1780468037073,77.43,67219.69,97.7,-0.99846,0.0,0.25256]
[1780468872986,77.43,67384.27,97.7,-0.99828,0.0,0.27995]
[1780469174880,77.43,67115.02,97.7,-0.99863,0.0,0.22545]
[1780469713351,77.43,66954.47,97.7,-0.99883,0.0,0.19545]
[1780470453684,77.43,66920.86,97.7,-0.99889,0.0,0.1859]
[1780470567491,77.43,66897.35,97.7,-0.99891,0.0,0.18208]
[1780471235301,77.43,67160.61,97.7,-0.99866,0.0,0.21994]
[1780471908141,77.43,67142.6,97.7,-0.99871,0.0,0.21268]
[1780472741050,77.43,67107.46,97.7,-0.99878,0.0,0.20173]
[1780473651573,77.43,67094.04,97.7,-0.99882,0.0,0.19425]
[1780474272035,77.43,67000.1,97.7,-0.99893,0.0,0.17674]
[1780474561072,77.43,66967.1,97.7,-0.99897,0.0,0.17044]
[1780475034467,77.43,66954.53,97.7,-0.999,0.0,0.16618]
[1780475744535,77.43,67007.86,97.7,-0.99898,0.0,0.16977]
[1780476520124,77.43,66910.75,97.7,-0.99908,0.0,0.15282]
[1780476989251,77.43,66926.24,97.7,-0.99908,0.0,0.15274]
[1780477735837,77.43,66894.69,97.7,-0.99913,0.0,0.14505]
[1780477948333,77.43,66926.19,97.7,-0.99911,0.0,0.14807]
[1780478376081,77.43,66751.93,97.7,-0.99925,0.0,0.12572]
[1780479359356,77.43,66695.13,97.7,-0.99931,0.0,0.11589]
[1780480006945,77.43,66615.12,97.7,-0.99938,0.0,0.10565]
[1780480373417,77.43,67197.88,97.7,-0.99895,0.0,0.1716]
[1780480795694,77.43,66949.95,97.7,-0.99917,0.0,0.1374]
[1780481032398,77.43,66973.69,97.7,-0.99916,0.0,0.13909]
[1780481425612,77.43,67328.53,97.7,-0.99886,0.0,0.18506]
[1780481994491,77.43,67074.28,97.7,-0.99911,0.0,0.14673]
[1780482821822,77.43,67217.82,97.7,-0.99901,0.0,0.1611]
[1780483077227,77.43,67122.87,97.7,-0.9991,0.0,0.1475]
[1780483741924,77.43,67086.24,97.7,-0.99915,0.0,0.13983]
[1780484779339,77.43,67102.62,97.7,-0.99917,0.0,0.13697]
[1780485460283,77.43,67220.43,97.7,-0.99909,0.0,0.14785]
[1780486225702,77.43,67205.85,97.7,-0.99913,0.0,0.14248]
[1780486686057,77.43,67006.24,97.7,-0.99929,0.0,0.11781]
[1780487272239,77.43,66943.17,97.7,-0.99934,0.0,0.10906]
[1780488039676,77.43,66897.6,97.7,-0.99939,0.0,0.10178]
[1780488814529,77.43,66804.26,97.7,-0.99945,0.0,0.09089]
[1780489413468,77.43,66789.2,97.7,-0.99947,0.0,0.08764]
[1780489848226,77.43,66925.73,97.7,-0.99941,0.0,0.09766]
[1780490655602,77.43,66821.09,97.7,-0.99948,0.0,0.0862]
[1780490761344,77.43,66841.64,97.7,-0.99947,0.0,0.08744]
[1780491550836,77.43,66956.54,97.7,-0.99943,0.0,0.09427]
[1780492052654,77.43,66889.75,97.7,-0.99948,0.0,0.08686]
[1780492649954,77.43,67102.06,97.7,-0.99937,0.0,0.10326]
[1780493305694,77.43,66736.53,97.7,-0.99957,0.0,0.07185]
[1780493766202,77.43,66848.11,97.7,-0.99953,0.0,0.07826]
[1780494145088,77.43,66731.95,97.7,-0.99959,0.0,0.06916]
[1780494234497,77.43,66626.76,97.7,-0.99963,0.0,0.06227]
[1780494642376,77.43,66716.54,97.7,-0.9996,0.0,0.06667]
[1780495159169,77.43,66775.42,97.7,-0.99959,0.0,0.06914]
[1780495576606,77.43,66661.85,97.7,-0.99964,0.0,0.06096]
[1780495866550,77.43,66768.05,97.7,-0.9996,0.0,0.06665]
[1780496153881,77.43,66743.74,97.7,-0.99961,0.0,0.06432]
[1780496561324,77.43,66571.09,97.7,-0.99968,0.0,0.05347]
[1780496936484,77.43,66583.13,97.7,-0.99968,0.0,0.05327]
[1780497638136,77.43,66791.77,97.7,-0.99962,0.0,0.06326]
[1780498093541,77.43,66734.66,97.7,-0.99965,0.0,0.05881]
[1780498531808,77.43,66723.71,97.7,-0.99966,0.0,0.057]
[1780498748369,77.43,66755.29,97.7,-0.99965,0.0,0.05833]
[1780499235936,77.43,66486.76,97.7,-0.99974,0.0,0.04381]
[1780499894861,77.43,66288.8,97.7,-0.9998,0.0,0.03477]
[1780500377730,77.43,66273.8,97.7,-0.9998,0.0,0.03348]
[1780500381462,77.43,66301.72,97.7,-0.9998,0.0,0.03445]
[1780500747192,77.43,66467.82,97.7,-0.99976,0.0,0.04014]
[1780501261981,77.43,66147.54,97.7,-0.99984,0.0,0.02812]
[1780501638715,77.43,66062.53,97.7,-0.99985,0.0,0.02526]
[1780501937032,77.43,66191.31,97.7,-0.99983,0.0,0.02851]
[1780502416359,77.43,66024.01,97.7,-0.99987,0.0,0.02332]
[1780502680171,77.43,65995.93,97.7,-0.99987,0.0,0.02229]
[1780502928200,77.43,65996.05,97.7,-0.99987,0.0,0.02202]
[1780503038206,77.43,66071.61,97.7,-0.99986,0.0,0.02374]
[1780503413584,77.43,66064.73,97.7,-0.99987,0.0,0.02314]
[1780503657960,77.43,65872.49,97.7,-0.99989,0.0,0.01856]
[1780504015084,77.43,65498.0,97.7,-0.99993,0.0,0.01199]
[1780504271114,77.43,65540.12,97.7,-0.99993,0.0,0.01241]
[1780504569446,77.43,65612.8,97.7,-0.99993,0.0,0.01325]
[1780504642978,77.43,65749.96,97.7,-0.99991,0.0,0.0154]
[1780504957333,77.43,65763.35,97.7,-0.99991,0.0,0.01533]
[1780505350277,77.43,65849.39,97.7,-0.99991,0.0,0.01655]
[1780505740927,77.43,65898.35,97.7,-0.9999,0.0,0.01709]
[1780505892346,77.43,65911.08,97.7,-0.9999,0.0,0.01722]
[1780505961806,77.43,65946.38,97.7,-0.9999,0.0,0.01785]
[1780506222501,77.43,65832.95,97.7,-0.99991,0.0,0.01548]
[1780506336274,77.43,65745.6,97.7,-0.99992,0.0,0.01394]
[1780506485866,77.43,65674.51,97.7,-0.99993,0.0,0.01278]
[1780506594644,77.43,65636.13,97.7,-0.99993,0.0,0.01215]
[1780506704176,77.43,65688.49,97.7,-0.99993,0.0,0.01281]
[1780506858562,77.43,65624.5,97.7,-0.99993,0.0,0.01183]
[1780507074600,77.43,65691.12,97.7,-0.99993,0.0,0.01259]
[1780507268547,77.43,65779.93,97.7,-0.99992,0.0,0.01379]
[1780507372342,77.43,65744.47,97.7,-0.99993,0.0,0.01315]
[1780507440793,77.43,65710.45,97.7,-0.99993,0.0,0.01261]
[1780507819500,77.43,65841.88,97.7,-0.99992,0.0,0.01435]
[1780508052365,77.43,66003.68,97.7,-0.9999,0.0,0.01698]
[1780508731256,77.43,65974.43,97.7,-0.99991,0.0,0.0158]
[1780509157349,77.43,65793.66,97.5,-0.99993,0.0,0.01257]
[1780509775800,77.43,65974.15,97.5,-0.99991,0.0,0.01492]
[1780510278407,77.43,65791.47,97.5,-0.99993,0.0,0.01178]
[1780510740096,77.43,65659.18,97.5,-0.99994,0.0,0.00982]
[1780510914008,77.43,65731.72,97.5,-0.99994,0.0,0.01058]
[1780511441805,77.43,65821.63,97.5,-0.99993,0.0,0.01138]
[1780512112665,77.43,65974.09,97.5,-0.99992,0.0,0.01306]
[1780512692849,77.43,65970.7,97.5,-0.99993,0.0,0.01256]
[1780513213565,77.43,65922.44,97.5,-0.99993,0.0,0.01155]
[1780513448530,77.43,65890.1,97.5,-0.99994,0.0,0.01096]
[1780514028653,77.43,65818.93,97.5,-0.99994,0.0,0.00972]
[1780514428395,77.43,65815.64,97.5,-0.99995,0.0,0.00947]
[1780515090260,77.43,65523.15,97.5,-0.99996,0.0,0.00638]
[1780515574715,77.43,65654.42,97.5,-0.99996,0.0,0.00724]
[1780516200204,77.43,65628.71,97.5,-0.99996,0.0,0.00675]
[1780516309010,77.43,65458.36,97.5,-0.99997,0.0,0.00542]
[1780516687202,77.43,65311.12,97.5,-0.99998,0.0,0.0044]
[1780517216052,77.43,65254.36,97.5,-0.99998,0.0,0.00394]
[1780517477033,77.43,65391.34,97.5,-0.99997,0.0,0.00462]
[1780518024859,77.43,65270.43,97.5,-0.99998,0.0,0.00381]
[1780518198419,77.43,65366.55,97.5,-0.99998,0.0,0.00426]
[1780519033014,77.43,65355.74,97.5,-0.99998,0.0,0.00396]
[1780519387932,77.43,65186.14,97.5,-0.99998,0.0,0.0031]
[1780519731226,77.43,64985.71,97.5,-0.99999,0.0,0.00232]
[1780520087337,77.43,64945.34,97.5,-0.99999,0.0,0.00213]
[1780520246655,77.43,64837.92,97.5,-0.99999,0.0,0.00183]
[1780520465466,77.43,64877.24,97.5,-0.99999,0.0,0.00189]
[1780520874452,79.22,65428.18,97.5,-0.99997,0.0,0.00557]
[1780521360049,81.12,65392.61,97.5,-0.99996,0.0,0.00752]
[1780521661208,81.12,65381.41,97.5,-0.99996,0.0,0.00727]
[1780522337609,81.12,65487.08,97.5,-0.99995,0.0,0.00789]
[1780522728522,81.12,65325.85,97.5,-0.99996,0.0,0.00633]
[1780522797020,81.12,65346.71,97.5,-0.99996,0.0,0.00646]
[1780523305122,81.12,65559.45,97.5,-0.99995,0.0,0.00807]
[1780523687821,81.12,65552.27,97.5,-0.99995,0.0,0.00778]
[1780524200557,81.12,65551.76,97.5,-0.99996,0.0,0.00753]
[1780524575622,81.12,65437.68,97.5,-0.99996,0.0,0.00637]
[1780524897197,81.12,65221.88,97.5,-0.99997,0.0,0.00479]
[1780525030310,81.12,65077.38,97.5,-0.99998,0.0,0.00396]
[1780525335688,81.12,64941.24,97.5,-0.99998,0.0,0.00326]
[1780525804227,81.12,65018.9,97.5,-0.99998,0.0,0.00347]
[1780526351328,81.12,64887.57,97.5,-0.99998,0.0,0.00281]
[1780526691945,81.12,64949.59,97.5,-0.99998,0.0,0.00297]
[1780526891343,81.12,64743.24,97.5,-0.99999,0.0,0.00223]
[1780527236070,81.12,64751.95,97.5,-0.99999,0.0,0.0022]
[1780527613025,81.12,64805.23,97.5,-0.99999,0.0,0.00229]
[1780527888595,81.12,64515.37,97.5,-0.99999,0.0,0.00152]
[1780528418385,81.12,64569.76,97.5,-0.99999,0.0,0.00156]
[1780528593580,81.13,64491.53,97.5,-0.99999,0.0,0.00138]
[1780529180884,81.13,64374.86,97.5,-0.99999,0.0,0.00113]
[1780529385349,81.13,64367.05,97.5,-0.99999,0.0,0.00109]
[1780529927846,81.13,64189.45,97.5,-1.0,0.0,0.00081]
[1780530170236,81.13,64153.49,97.5,-1.0,0.0,0.00075]
[1780530734954,81.13,64096.26,97.5,-1.0,0.0,0.00066]
[1780530909050,81.13,64000.29,97.5,-1.0,0.0,0.00057]
[1780531440648,81.13,64190.16,97.5,-1.0,0.0,0.00071]
[1780531891476,81.13,64190.57,97.5,-1.0,0.0,0.00068]
[1780532155430,81.13,64210.01,97.5,-1.0,0.0,0.00068]
[1780532673776,81.13,63966.38,97.5,-1.0,0.0,0.00045]
[1780532820541,81.13,63534.76,97.5,-1.0,0.0,0.00023]
[1780533215235,81.68,63465.92,97.5,-1.0,0.0,0.00023]
[1780533327741,81.77,63650.59,97.5,-1.0,0.0,0.00032]
[1780533594563,83.63,62996.3,97.5,-1.0,0.0,0.00019]
[1780533880973,83.89,63420.77,97.5,-1.0,0.0,0.00037]
[1780534227688,83.89,63174.72,97.5,-1.0,0.0,0.00025]
[1780534514303,83.93,63095.67,97.5,-1.0,0.0,0.00021]
[1780534573737,83.93,63047.5,97.5,-1.0,0.0,0.0002]
[1780535010241,83.99,63309.01,97.5,-1.0,0.0,0.00029]
[1780535242120,83.99,63295.19,97.5,-1.0,0.0,0.00027]
[1780535651659,83.99,63023.92,97.5,-1.0,0.0,0.00017]
[1780535911588,83.99,62878.26,97.5,-1.0,0.0,0.00013]
[1780536370868,85.15,62684.95,97.5,-1.0,0.0,0.00013]
[1780536547656,85.2,62628.37,97.5,-1.0,0.0,0.00012]
[1780536860947,85.24,62756.97,97.5,-1.0,0.0,0.00014]
[1780537238710,85.38,62696.1,97.5,-1.0,0.0,0.00013]
[1780537745117,87.58,62482.83,97.5,-1.0,0.0,0.00016]
[1780538019748,91.02,62161.44,97.5,-1.0,0.0,0.00023]
[1780538251759,93.62,62178.32,97.5,-1.0,0.0,0.00042]
[1780538434539,93.93,62068.55,97.5,-1.0,0.0,0.00038]
[1780538722912,99.0,61518.47,97.5,-1.0,0.0,0.00055]
[1780539053136,101.09,61939.72,97.5,-0.99999,0.0,0.00134]
[1780539473565,101.31,62317.13,97.5,-0.99999,0.0,0.00209]
[1780539617875,101.31,62414.12,97.5,-0.99999,0.0,0.00232]
[1780539895270,101.31,62863.13,97.5,-0.99998,0.0,0.00376]
[1780540297737,101.31,63093.11,97.5,-0.99997,0.0,0.00468]
[1780540601573,101.31,63040.7,97.5,-0.99997,0.0,0.00431]
[1780540947207,101.31,63344.75,97.5,-0.99996,0.0,0.00586]
[1780541446551,101.31,63437.94,97.5,-0.99996,0.0,0.00621]
[1780541882864,101.31,63132.32,97.5,-0.99997,0.0,0.0043]
[1780542269815,101.31,63618.01,97.5,-0.99995,0.0,0.00708]
[1780542419512,101.31,63686.49,97.5,-0.99995,0.0,0.00751]
[1780542763173,101.31,63653.81,97.5,-0.99995,0.0,0.00705]
[1780543122007,101.31,63930.46,97.5,-0.99994,0.0,0.0092]
[1780543704868,101.31,63861.49,96.5,-0.99995,0.0,0.0082]
[1780544073837,101.31,64328.06,96.5,-0.99991,0.0,0.01292]
[1780544214345,101.31,64085.43,96.5,-0.99993,0.0,0.00996]
[1780544728175,101.31,64311.78,96.5,-0.99992,0.0,0.01215]
[1780545242914,101.31,64277.21,96.5,-0.99992,0.0,0.01125]
[1780545830174,101.31,64315.21,96.5,-0.99992,0.0,0.01117]
[1780546210917,101.31,64291.21,96.5,-0.99993,0.0,0.01059]
[1780546768993,101.31,64510.2,96.5,-0.99991,0.0,0.01277]
[1780547243441,101.31,64529.65,96.5,-0.99991,0.0,0.01256]
[1780547369531,101.31,64522.78,96.5,-0.99991,0.0,0.01235]
[1780547869341,101.31,64290.92,96.5,-0.99994,0.0,0.00927]
[1780548169221,101.31,64233.52,96.5,-0.99994,0.0,0.0085]
[1780548719210,101.31,64299.14,96.5,-0.99994,0.0,0.00873]
[1780548918674,101.31,64349.91,96.5,-0.99994,0.0,0.00909]
[1780549362651,101.31,64062.75,96.5,-0.99996,0.0,0.00638]
[1780549937293,101.31,63747.95,96.5,-0.99997,0.0,0.00427]
[1780550239120,101.31,63863.8,96.5,-0.99997,0.0,0.00475]
[1780550620209,101.31,63748.21,96.5,-0.99997,0.0,0.004]
[1780550975804,101.31,63773.09,96.5,-0.99997,0.0,0.00399]
[1780551180265,101.31,63967.19,96.5,-0.99997,0.0,0.0049]
[1780551510963,101.31,64004.5,96.5,-0.99997,0.0,0.00497]
[1780552082051,101.31,64089.86,96.5,-0.99996,0.0,0.00519]
[1780552626023,101.31,63870.28,96.5,-0.99997,0.0,0.00384]
[1780553121718,101.31,63981.71,96.5,-0.99997,0.0,0.00417]
[1780553584105,101.31,64151.47,96.5,-0.99997,0.0,0.00486]
[1780553755705,101.31,64232.72,96.5,-0.99996,0.0,0.00524]
[1780554185577,101.31,64226.22,96.5,-0.99997,0.0,0.005]
[1780554585470,101.31,64169.3,96.5,-0.99997,0.0,0.00451]
[1780554959220,101.31,64167.75,96.5,-0.99997,0.0,0.00435]
[1780555535376,101.31,64192.98,96.5,-0.99997,0.0,0.00423]
[1780555980531,101.31,64056.99,96.5,-0.99998,0.0,0.00346]
[1780556136792,101.31,63922.82,96.5,-0.99998,0.0,0.00289]
[1780556610163,101.31,63912.38,96.5,-0.99998,0.0,0.00274]
[1780556984165,101.31,63806.09,96.5,-0.99998,0.0,0.00231]
[1780557551333,101.37,63422.95,96.5,-0.99999,0.0,0.00136]
[1780557929101,101.37,63547.84,96.5,-0.99999,0.0,0.00154]
[1780558281643,101.37,63812.74,96.5,-0.99999,0.0,0.00206]
[1780558524666,101.37,63742.65,96.5,-0.99999,0.0,0.00184]
[1780558977743,101.37,63908.7,96.5,-0.99999,0.0,0.00215]
[1780559454258,101.37,63731.69,96.5,-0.99999,0.0,0.00163]
[1780560157620,101.37,63547.29,96.5,-0.99999,0.0,0.00119]
[1780560501551,101.37,63446.82,96.5,-0.99999,0.0,0.00101]
[1780560607916,101.37,63488.95,96.5,-0.99999,0.0,0.00105]
[1780561177392,101.37,63395.46,96.5,-0.99999,0.0,0.00086]
[1780561505960,101.37,63424.93,96.5,-0.99999,0.0,0.00087]
[1780561912045,101.37,63448.63,96.5,-0.99999,0.0,0.00085]
[1780562167060,101.37,63461.7,96.5,-0.99999,0.0,0.00084]
[1780562556974,101.95,63430.05,96.5,-0.99999,0.0,0.00086]
[1780562989365,101.98,63367.53,96.5,-1.0,0.0,0.00075]
[1780563692526,101.98,63444.32,96.5,-0.99999,0.0,0.00076]
[1780564023912,102.04,63310.63,96.5,-1.0,0.0,0.00062]
[1780564421105,102.04,63191.81,96.5,-1.0,0.0,0.0005]
[1780564968750,102.04,62980.1,96.5,-1.0,0.0,0.00034]
[1780565055464,102.04,62932.03,96.5,-1.0,0.0,0.00032]
[1780565668165,102.04,62818.23,96.5,-1.0,0.0,0.00025]
[1780565837116,102.04,62721.82,96.5,-1.0,0.0,0.00021]
[1780566351106,102.04,63013.35,96.5,-1.0,0.0,0.0003]
[1780566786011,102.11,62883.68,96.5,-1.0,0.0,0.00024]
[1780567201549,102.11,63165.22,96.5,-1.0,0.0,0.00033]
[1780567595336,102.11,62845.34,96.5,-1.0,0.0,0.0002]
[1780567715302,102.11,62857.72,96.5,-1.0,0.0,0.0002]
[1780568161788,102.11,62682.01,96.5,-1.0,0.0,0.00014]
[1780568567822,102.11,62770.43,96.5,-1.0,0.0,0.00015]
[1780569073871,102.11,62472.18,96.5,-1.0,0.0,9e-05]
[1780569483762,102.11,62621.38,96.5,-1.0,0.0,0.00011]
[1780569699705,102.11,62659.02,96.5,-1.0,0.0,0.00011]
[1780570040624,102.11,62426.67,96.5,-1.0,0.0,7e-05]
[1780570293907,102.11,62331.65,96.5,-1.0,0.0,6e-05]
[1780570824576,102.11,62365.34,96.5,-1.0,0.0,6e-05]
[1780571161076,102.11,62533.1,96.5,-1.0,0.0,7e-05]
[1780571460839,102.11,62170.35,96.5,-1.0,0.0,4e-05]
[1780571680792,102.11,62190.37,96.5,-1.0,0.0,4e-05]
[1780572029287,102.11,62425.38,96.5,-1.0,0.0,5e-05]
[1780572555417,102.11,62520.73,96.5,-1.0,0.0,5e-05]
[1780572698919,102.11,62671.47,96.5,-1.0,0.0,7e-05]
[1780573188820,102.11,62272.39,96.5,-1.0,0.0,3e-05]
[1780573332789,102.11,62169.24,96.5,-1.0,0.0,3e-05]
[1780573836827,102.11,62392.68,96.5,-1.0,0.0,3e-05]
[1780574173167,102.11,62415.48,96.5,-1.0,0.0,3e-05]
[1780574525901,102.11,62418.55,96.5,-1.0,0.0,3e-05]
[1780574816264,102.12,62468.81,96.5,-1.0,0.0,3e-05]
[1780574974814,102.13,62318.27,96.5,-1.0,0.0,2e-05]
[1780575536419,102.15,62648.39,96.5,-1.0,0.0,4e-05]
[1780575801136,102.18,62948.92,96.5,-1.0,0.0,6e-05]
[1780575957212,102.18,63121.1,96.3,-1.0,0.0,8e-05]
[1780576199119,102.19,63170.99,96.3,-1.0,0.0,8e-05]
[1780576572866,102.19,63347.88,96.3,-1.0,0.0,0.0001]
[1780576635629,102.19,63551.81,96.3,-1.0,0.0,0.00014]
[1780577162522,102.19,63529.44,96.3,-1.0,0.0,0.00012]
[1780577294021,102.19,63580.59,96.3,-1.0,0.0,0.00013]
[1780577597117,102.43,63771.16,96.3,-1.0,0.0,0.00018]
[1780578019321,102.43,63620.32,96.3,-1.0,0.0,0.00013]
[1780578430525,102.43,63576.66,96.3,-1.0,0.0,0.00011]
[1780578773084,102.44,63597.37,95.9,-1.0,0.0,0.00011]
[1780578900585,102.44,63493.78,95.9,-1.0,0.0,9e-05]
[1780579188937,102.44,63195.71,95.9,-1.0,0.0,5e-05]
[1780579440946,102.44,63177.92,95.9,-1.0,0.0,5e-05]
[1780579837312,102.44,63182.14,95.9,-1.0,0.0,4e-05]
[1780580056328,102.44,63642.58,95.9,-1.0,0.0,9e-05]
[1780580256211,102.44,63670.23,95.9,-1.0,0.0,9e-05]
[1780580531003,102.44,64002.43,95.9,-1.0,0.0,0.00015]
[1780580774057,102.44,63585.55,95.9,-1.0,0.0,7e-05]
[1780581190513,102.44,63713.56,95.9,-1.0,0.0,8e-05]
[1780581452094,102.44,63866.37,95.9,-1.0,0.0,0.0001]
[1780581701869,102.44,64199.67,95.9,-1.0,0.0,0.00017]
[1780581911915,102.44,63958.57,95.9,-1.0,0.0,0.00011]
[1780582064349,102.44,64187.38,95.9,-1.0,0.0,0.00016]
[1780582493636,102.44,64278.27,95.9,-1.0,0.0,0.00017]
[1780582647127,102.44,64235.4,95.9,-1.0,0.0,0.00015]
[1780583197751,102.44,64019.23,95.9,-1.0,0.0,9e-05]
[1780583715460,102.44,63917.9,95.9,-1.0,0.0,7e-05]
[1780584074012,102.44,63875.94,95.9,-1.0,0.0,6e-05]
[1780584271463,102.44,63918.53,95.9,-1.0,0.0,6e-05]
[1780584648321,102.44,63854.86,95.9,-1.0,0.0,5e-05]
[1780585081501,102.44,63861.93,95.9,-1.0,0.0,5e-05]
[1780585320243,102.44,63796.76,95.9,-1.0,0.0,4e-05]
[1780585940456,102.5,64173.99,95.9,-1.0,0.0,7e-05]
[1780586308427,102.5,64055.71,95.9,-1.0,0.0,5e-05]
[1780586483041,102.5,63870.78,95.9,-1.0,0.0,4e-05]
[1780586864240,102.5,63948.52,95.9,-1.0,0.0,4e-05]
[1780587454715,102.5,63805.87,95.9,-1.0,0.0,3e-05]
[1780587867777,102.5,63784.0,95.9,-1.0,0.0,2e-05]
[1780588278409,102.5,63747.01,95.9,-1.0,0.0,2e-05]
[1780588429648,102.5,63739.13,95.9,-1.0,0.0,2e-05]
[1780588865223,102.5,63797.0,95.9,-1.0,0.0,2e-05]
[1780589282063,102.5,63794.79,95.9,-1.0,0.0,2e-05]
[1780589739675,102.5,63643.3,95.9,-1.0,0.0,1e-05]
[1780590332192,102.5,63773.82,95.9,-1.0,0.0,1e-05]
[1780590494294,102.5,63584.57,95.9,-1.0,0.0,1e-05]
[1780591153275,102.5,63674.04,95.9,-1.0,0.0,1e-05]
[1780591279288,102.5,63670.14,95.9,-1.0,0.0,1e-05]
[1780591856581,102.5,63702.99,95.9,-1.0,0.0,1e-05]
[1780592173916,102.5,63481.36,95.9,-1.0,0.0,0.0]
[1780592454978,102.5,63430.74,95.9,-1.0,0.0,0.0]
[1780592921569,102.5,63433.85,95.9,-1.0,0.0,0.0]
[1780593326555,102.5,63462.64,95.9,-1.0,0.0,0.0]
[1780594014920,102.5,63166.09,95.9,-1.0,0.0,0.0]
[1780594311108,102.5,63118.47,95.9,-1.0,0.0,0.0]
[1780594692032,102.5,62983.01,95.9,-1.0,0.0,0.0]
[1780595059753,102.5,62933.63,95.9,-1.0,0.0,0.0]
[1780595283476,102.5,63030.37,95.9,-1.0,0.0,0.0]
[1780595752099,102.62,63425.27,95.9,-1.0,0.0,0.0]
[1780596123988,102.62,63469.66,95.9,-1.0,0.0,0.0]
[1780596646804,102.62,63165.66,95.9,-1.0,0.0,0.0]
[1780597110207,102.62,63337.47,95.9,-1.0,0.0,0.0]
[1780597492517,102.62,63565.41,95.9,-1.0,0.0,0.0]
[1780597698684,102.62,63535.76,95.9,-1.0,0.0,0.0]
[1780598022226,102.56,63734.77,95.9,-1.0,0.0,0.0]
[1780598382759,102.56,63879.34,95.9,-1.0,0.0,0.0]
[1780598985452,102.56,63890.7,95.8,-1.0,0.0,0.0]
[1780599380751,102.56,63916.05,95.8,-1.0,0.0,0.0]
[1780599848432,102.56,63630.65,95.8,-1.0,0.0,0.0]
[1780600059288,102.56,63581.85,95.8,-1.0,0.0,0.0]
[1780600505658,102.56,63802.65,95.8,-1.0,0.0,0.0]
[1780601066637,102.56,63887.13,95.8,-1.0,0.0,0.0]
[1780601473688,102.56,63850.3,95.8,-1.0,0.0,0.0]
[1780601905864,102.56,63699.2,95.8,-1.0,0.0,0.0]
[1780602344130,102.56,63639.92,95.8,-1.0,0.0,0.0]
[1780602547116,102.56,63662.98,95.8,-1.0,0.0,0.0]
[1780602947821,102.56,63498.94,95.8,-1.0,0.0,0.0]
[1780603383834,102.56,63415.18,95.8,-1.0,0.0,0.0]
[1780603927910,102.56,63351.02,95.8,-1.0,0.0,0.0]
[1780604134437,102.56,63399.59,95.8,-1.0,0.0,0.0]
[1780604561625,102.56,63256.7,95.8,-1.0,0.0,0.0]
[1780605224545,102.56,63453.66,95.8,-1.0,0.0,0.0]
[1780605703940,102.56,63538.92,95.8,-1.0,0.0,0.0]
[1780606197767,102.56,63485.15,95.8,-1.0,0.0,0.0]
[1780606566348,102.56,63526.94,95.8,-1.0,0.0,0.0]
[1780606911823,102.56,63585.83,95.8,-1.0,0.0,0.0]
[1780607332980,102.56,63728.87,95.8,-1.0,0.0,0.0]
[1780607986852,102.56,63574.62,95.8,-1.0,0.0,0.0]
[1780608542758,102.56,63397.45,95.8,-1.0,0.0,0.0]
[1780608930592,102.56,63345.22,95.8,-1.0,0.0,0.0]
[1780609496743,102.56,63438.13,95.8,-1.0,0.0,0.0]
[1780609587453,102.56,63343.43,95.8,-1.0,0.0,0.0]
[1780610163572,102.56,63230.66,95.8,-1.0,0.0,0.0]
[1780610573919,102.56,63381.85,95.8,-1.0,0.0,0.0]
[1780610983733,102.56,63268.01,95.8,-1.0,0.0,0.0]
[1780611368554,102.56,63233.1,95.8,-1.0,0.0,0.0]
[1780611759964,102.56,63257.13,95.8,-1.0,0.0,0.0]
[1780612208377,102.56,63268.86,95.8,-1.0,0.0,0.0]
[1780612329379,102.56,63225.63,95.8,-1.0,0.0,0.0]
[1780612769882,102.56,63335.4,95.8,-1.0,0.0,0.0]
[1780613342197,102.56,63560.74,95.8,-1.0,0.0,0.0]
[1780613794653,102.56,63596.23,95.8,-1.0,0.0,0.0]
[1780614262079,102.56,63719.29,95.8,-1.0,0.0,0.0]
[1780614447409,102.56,63755.68,95.8,-1.0,0.0,0.0]
[1780614897900,102.56,63531.95,95.8,-1.0,0.0,0.0]
[1780615312897,102.56,63393.13,95.8,-1.0,0.0,0.0]
[1780616034246,102.56,63529.28,95.8,-1.0,0.0,0.0]
[1780616522782,102.56,63683.18,95.8,-1.0,0.0,0.0]
[1780617010493,102.56,63715.26,95.8,-1.0,0.0,0.0]
[1780617186651,102.56,63791.13,95.8,-1.0,0.0,0.0]
[1780617658348,102.56,63689.88,95.8,-1.0,0.0,0.0]
[1780618280512,102.56,63675.99,95.8,-1.0,0.0,0.0]
[1780618478003,102.56,63586.28,95.8,-1.0,0.0,0.0]
[1780618884987,102.56,63721.78,95.8,-1.0,0.0,0.0]
[1780619296471,102.56,63764.81,95.8,-1.0,0.0,0.0]
[1780619939437,102.56,63680.94,95.8,-1.0,0.0,0.0]
[1780620315772,102.56,63643.95,95.8,-1.0,0.0,0.0]
[1780620755960,102.56,63522.28,95.8,-1.0,0.0,0.0]
[1780621360493,102.56,63167.62,95.8,-1.0,0.0,0.0]
[1780621387699,102.56,63121.91,95.8,-1.0,0.0,0.0]
[1780622105487,102.56,63249.04,95.8,-1.0,0.0,0.0]
[1780622271387,102.56,63306.28,95.8,-1.0,0.0,0.0]
[1780622739252,102.56,63221.2,95.8,-1.0,0.0,0.0]
[1780623054889,102.56,63432.13,95.8,-1.0,0.0,0.0]
[1780623628077,102.56,63269.44,95.8,-1.0,0.0,0.0]
[1780623988693,102.56,63286.65,95.8,-1.0,0.0,0.0]
[1780624055191,102.56,63252.7,95.8,-1.0,0.0,0.0]
[1780624585124,102.56,63294.09,95.8,-1.0,0.0,0.0]
[1780624991373,102.56,63280.84,95.8,-1.0,0.0,0.0]
[1780625511333,102.56,63192.24,95.8,-1.0,0.0,0.0]
[1780626001158,102.56,62952.48,95.8,-1.0,0.0,0.0]
[1780626342661,102.56,62774.32,95.8,-1.0,0.0,0.0]
[1780626524284,102.56,62717.78,95.8,-1.0,0.0,0.0]
[1780627238064,102.56,62814.37,95.8,-1.0,0.0,0.0]
[1780627506595,102.56,62683.32,95.8,-1.0,0.0,0.0]
[1780627914168,102.56,62685.33,95.8,-1.0,0.0,0.0]
[1780628207355,102.56,62607.84,95.8,-1.0,0.0,0.0]
[1780628481057,102.56,62450.9,95.8,-1.0,0.0,0.0]
[1780628850263,102.56,62373.67,95.8,-1.0,0.0,0.0]
[1780629245529,102.56,62330.74,95.8,-1.0,0.0,0.0]
[1780629807678,102.56,62636.03,95.8,-1.0,0.0,0.0]
[1780630238937,102.56,62620.71,95.8,-1.0,0.0,0.0]
[1780630409849,102.56,62743.88,95.8,-1.0,0.0,0.0]
[1780631016774,102.56,62530.08,95.8,-1.0,0.0,0.0]
[1780631271706,102.56,62716.35,95.8,-1.0,0.0,0.0]
[1780631935547,102.56,62635.24,95.8,-1.0,0.0,0.0]
[1780632509022,102.56,62877.17,95.8,-1.0,0.0,0.0]
[1780632908044,102.56,62769.21,95.8,-1.0,0.0,0.0]
[1780633323195,102.56,62669.18,95.8,-1.0,0.0,0.0]
[1780633698174,102.56,63101.78,95.8,-1.0,0.0,0.0]
[1780633886169,102.56,62987.02,95.8,-1.0,0.0,0.0]
[1780634291623,102.56,63041.21,95.8,-1.0,0.0,0.0]
[1780634909207,102.56,62829.77,35.8,-1.0,0.0,0.0]
[1780635337315,102.56,63183.63,35.8,-1.0,0.0,0.0]
[1780635684290,102.75,63400.97,35.8,-1.0,0.0,0.0]
[1780635857581,102.75,63360.85,35.8,-1.0,0.0,0.0]
[1780636231305,102.75,63365.73,35.8,-1.0,0.0,0.0]
[1780636665422,102.75,63252.2,35.8,-1.0,0.0,0.0]
[1780637263804,102.75,63489.16,35.8,-1.0,0.0,0.0]
[1780637676833,102.75,63327.18,35.8,-1.0,0.0,0.0]
[1780638098337,102.75,62958.71,35.8,-1.0,0.0,0.0]
[1780638194045,102.75,62876.16,35.8,-1.0,0.0,0.0]
[1780638513854,102.75,62726.52,35.8,-1.0,0.0,0.0]
[1780639059896,102.75,62480.0,35.8,-1.0,0.0,0.0]
[1780639264980,102.75,62121.22,35.8,-1.0,0.0,0.0]
[1780639687475,102.76,62539.49,35.8,-1.0,0.0,0.0]
[1780639856919,102.76,62392.11,35.8,-1.0,0.0,0.0]
[1780640418010,102.76,61827.86,35.8,-1.0,0.0,0.0]
[1780640638719,102.76,61321.31,35.8,-1.0,0.0,0.0]
[1780640942597,102.76,61643.01,35.8,-1.0,0.0,0.0]
[1780641415678,102.76,61854.4,35.8,-1.0,0.0,0.0]
[1780641770632,102.76,61768.88,35.8,-1.0,0.0,0.0]
[1780642137277,102.76,61970.5,35.8,-1.0,0.0,0.0]
[1780642958178,102.76,61661.31,35.8,-1.0,0.0,0.0]
[1780643623062,102.76,61530.26,35.8,-1.0,0.0,0.0]
[1780643987212,102.76,61636.58,35.8,-1.0,0.0,0.0]
[1780644789044,102.76,62260.91,35.8,-0.89556,0.0,0.0]
[1780645421358,102.76,62657.86,35.8,-0.54444,0.0,0.0]
[1780645451618,102.76,62585.54,35.8,-0.52889,0.0,0.0]
[1780645452625,102.76,62588.12,35.8,-0.52667,0.0,0.0]
[1780645453634,102.76,62594.14,35.8,-0.52667,0.0,0.0]
[1780645454641,102.76,62602.6,35.8,-0.52667,0.0,0.0]
[1780645455648,102.76,62611.36,35.8,-0.52667,0.0,0.0]
[1780645456655,102.76,62619.83,35.8,-0.52444,0.0,0.0]
[1780645457663,102.76,62618.47,35.8,-0.52444,0.0,0.0]
[1780645459677,102.76,62627.26,35.8,-0.52444,0.0,0.0]
[1780645461700,102.76,62629.35,35.8,-0.52222,0.0,0.0]
[1780645463715,102.76,62621.52,35.8,-0.52222,0.0,0.0]
[1780645464726,102.76,62620.13,35.8,-0.52,0.0,0.0]
[1780645469757,102.76,62624.87,35.8,-0.51778,0.0,0.0]
[1780645470773,102.76,62645.26,35.8,-0.51778,0.0,0.0]
[1780645471782,102.76,62656.31,35.8,-0.51778,0.0,0.0]
[1780645472793,102.76,62665.03,35.8,-0.51556,0.0,0.0]
[1780645473798,102.76,62667.97,35.8,-0.51556,0.0,0.0]
[1780645475865,102.76,62677.65,35.8,-0.51556,0.0,0.0]
[1780645476830,102.76,62688.11,35.8,-0.51333,0.0,0.0]
[1780645477838,102.76,62692.3,35.8,-0.51333,0.0,0.0]
[1780645478843,102.76,62694.17,35.8,-0.51333,0.0,0.0]
[1780645480858,102.76,62688.11,35.8,-0.51111,0.0,0.0]
[1780645481865,102.76,62679.74,35.8,-0.51111,0.0,0.0]
[1780645482872,102.76,62669.52,35.8,-0.51111,0.0,0.0]
[1780645483879,102.76,62665.98,35.8,-0.51111,0.0,0.0]
[1780645484887,102.76,62664.03,35.8,-0.50889,0.0,0.0]
[1780645486901,102.76,62667.32,35.8,-0.50889,0.0,0.0]
[1780645487908,102.76,62673.07,35.8,-0.50889,0.0,0.0]
[1780645488915,102.76,62677.7,35.8,-0.50667,0.0,0.0]
[1780645489924,102.76,62691.07,35.8,-0.50667,0.0,0.0]
[1780645491938,102.76,62694.48,35.8,-0.50667,0.0,0.0]
[1780645495969,102.76,62687.36,35.8,-0.50444,0.0,0.0]
[1780645497983,102.76,62693.21,35.8,-0.50222,0.0,0.0]
[1780645498991,102.76,62692.84,35.8,-0.50222,0.0,0.0]
[1780645501011,102.76,62707.7,35.8,-0.5,0.0,0.0]
[1780645502038,102.76,62695.53,35.8,-0.5,0.0,0.0]
[1780645503090,102.76,62682.48,35.8,-0.5,0.0,0.0]
[1780645505124,102.76,62682.63,35.8,-0.49778,0.0,0.0]
[1780645507138,102.76,62687.62,35.8,-0.49778,0.0,0.0]
[1780645508147,102.76,62670.22,35.8,-0.49778,0.0,0.0]
[1780645509153,102.76,62656.76,35.8,-0.49556,0.0,0.0]
[1780645510160,102.76,62656.97,35.8,-0.49556,0.0,0.0]
[1780645513183,102.76,62645.94,35.8,-0.49333,0.0,0.0]
[1780645514206,102.76,62645.38,35.8,-0.49333,0.0,0.0]
[1780645515209,102.76,62673.02,35.8,-0.49333,0.0,0.0]
[1780645516219,102.76,62698.59,35.8,-0.49333,0.0,0.0]
[1780645519239,102.76,62699.27,35.8,-0.49111,0.0,0.0]
[1780645521253,102.76,62694.4,35.8,-0.48889,0.0,0.0]
[1780645525285,102.76,62680.52,35.8,-0.48667,0.0,0.0]
[1780645527299,102.76,62686.48,35.8,-0.48667,0.0,0.0]
[1780645528306,102.76,62695.74,35.8,-0.48667,0.0,0.0]
[1780645529427,102.76,62695.74,35.8,-0.48667,0.0,0.0]
[1780645529324,102.76,62701.93,35.8,-0.48444,0.0,0.0]
[1780645531391,102.76,62701.93,35.8,-0.48444,0.0,0.0]
[1780645532344,102.76,62700.81,35.8,-0.48444,0.0,0.0]
[1780645537385,102.76,62699.47,35.8,-0.48,0.0,0.0]
[1780645538392,102.76,62685.59,35.8,-0.48,0.0,0.0]
[1780645539399,102.76,62680.22,35.8,-0.48,0.0,0.0]
[1780645540406,102.76,62683.7,35.8,-0.48,0.0,0.0]
[1780645541412,102.76,62686.16,35.8,-0.47778,0.0,0.0]
[1780645543432,102.76,62691.76,35.8,-0.47778,0.0,0.0]
[1780645545449,102.76,62690.08,35.8,-0.47556,0.0,0.0]
[1780645550501,102.76,62690.96,35.8,-0.47333,0.0,0.0]
[1780645552514,102.76,62694.9,35.8,-0.47333,0.0,0.0]
[1780645557550,102.76,62698.72,35.8,-0.46889,0.0,0.0]
[1780645561584,102.76,62717.26,35.8,-0.46667,0.0,0.0]
[1780645562592,102.76,62717.92,35.8,-0.46667,0.0,0.0]
[1780645563598,102.76,62723.34,35.8,-0.46667,0.0,0.0]
[1780645564606,102.76,62722.51,35.8,-0.46667,0.0,0.0]
[1780645568658,102.76,62721.28,35.8,-0.46444,0.0,0.0]
[1780645569451,102.76,62721.28,35.8,-0.46444,0.0,0.0]
[1780645569627,102.76,62721.28,35.8,-0.46444,0.0,0.0]
[1780645569685,102.76,62734.03,35.8,-0.46222,0.0,0.0]
[1780645570720,102.76,62756.08,35.8,-0.46222,0.0,0.0]
[1780645571226,102.76,62756.08,35.8,-0.46222,0.0,0.0]
[1780645571800,102.76,62768.92,35.8,-0.46222,0.0,0.0]
[1780645573730,102.76,62767.69,35.8,-0.46,0.0,0.0]
[1780645575751,102.76,62755.97,35.8,-0.46,0.0,0.0]
[1780645576753,102.76,62750.37,35.8,-0.46,0.0,0.0]
[1780645577761,102.76,62749.05,35.8,-0.45778,0.0,0.0]
[1780645578769,102.76,62733.15,35.8,-0.45778,0.0,0.0]
[1780645580781,102.76,62724.08,35.8,-0.45778,0.0,0.0]
[1780645581789,102.76,62706.48,35.8,-0.45556,0.0,0.0]
[1780645582796,102.76,62690.46,35.8,-0.45556,0.0,0.0]
[1780645583803,102.76,62668.5,35.8,-0.45556,0.0,0.0]
[1780645584419,102.76,62668.5,35.8,-0.45556,0.0,0.0]
[1780645584817,102.76,62659.44,35.8,-0.45556,0.0,0.0]
[1780645585641,102.76,62659.44,35.8,-0.45556,0.0,0.0]
[1780645585822,102.76,62640.09,35.8,-0.45333,0.0,0.0]
[1780645586831,102.76,62628.58,35.8,-0.45333,0.0,0.0]
[1780645587838,102.76,62631.35,35.8,-0.45333,0.0,0.0]
[1780645588845,102.76,62630.52,35.8,-0.45333,0.0,0.0]
[1780645589852,102.76,62617.88,35.8,-0.45111,0.0,0.0]
[1780645590424,102.76,62617.88,35.8,-0.45111,0.0,0.0]
[1780645590859,102.76,62612.52,35.8,-0.45111,0.0,0.0]
[1780645591866,102.76,62611.78,35.8,-0.45111,0.0,0.0]
[1780645593880,102.76,62624.89,35.8,-0.44889,0.0,0.0]
[1780645594888,102.76,62630.82,35.8,-0.44889,0.0,0.0]
[1780645595893,102.76,62634.11,35.8,-0.44889,0.0,0.0]
[1780645597908,102.76,62634.11,35.8,-0.44667,0.0,0.0]
[1780645599922,102.76,62626.84,35.8,-0.44667,0.0,0.0]
[1780645601936,102.76,62621.43,35.8,-0.44444,0.0,0.0]
[1780645603952,102.76,62616.35,35.8,-0.44444,0.0,0.0]
[1780645605971,102.76,62601.46,35.8,-0.44222,0.0,0.0]
[1780645606978,102.76,62596.81,35.8,-0.44222,0.0,0.0]
[1780645609999,102.76,62601.94,35.8,-0.44,0.0,0.0]
[1780645613023,102.76,62605.98,35.8,-0.43778,0.0,0.0]
[1780645618059,102.76,62601.22,35.8,-0.43556,0.0,0.0]
[1780645619066,102.76,62593.99,35.8,-0.43556,0.0,0.0]
[1780645620073,102.76,62586.28,35.8,-0.43556,0.0,0.0]
[1780645621080,102.76,62609.61,35.8,-0.43333,0.0,0.0]
[1780645622103,102.76,62631.39,35.8,-0.43333,0.0,0.0]
[1780645623108,102.76,62618.94,35.8,-0.43333,0.0,0.0]
[1780645625123,102.76,62615.76,35.8,-0.43111,0.0,0.0]
[1780645626487,102.76,62614.79,35.8,-0.43111,0.0,0.0]
[1780645627137,102.76,62601.38,35.8,-0.43111,0.0,0.0]
[1780645628148,102.76,62595.68,35.8,-0.43111,0.0,0.0]
[1780645629157,102.76,62597.44,35.8,-0.42889,0.0,0.0]
[1780645629513,102.76,62597.44,35.8,-0.42889,0.0,0.0]
[1780645630164,102.76,62603.97,35.8,-0.42889,0.0,0.0]
[1780645631171,102.76,62612.29,35.8,-0.42889,0.0,0.0]
[1780645632178,102.76,62621.9,35.8,-0.42889,0.0,0.0]
[1780645633193,102.76,62634.68,35.8,-0.42667,0.0,0.0]
[1780645634200,102.76,62637.29,35.8,-0.42667,0.0,0.0]
[1780645639242,102.76,62630.03,35.8,-0.42444,0.0,0.0]
[1780645641257,102.76,62628.63,35.8,-0.42222,0.0,0.0]
[1780645646302,102.76,62631.76,35.8,-0.42,0.0,0.0]
[1780645647301,102.76,62644.97,35.8,-0.42,0.0,0.0]
[1780645648308,102.76,62649.29,35.8,-0.42,0.0,0.0]
[1780645650322,102.76,62653.73,35.8,-0.41778,0.0,0.0]
[1780645655437,102.76,62658.07,35.8,-0.41556,0.0,0.0]
[1780645656365,102.76,62668.95,35.8,-0.41333,0.0,0.0]
[1780645657371,102.76,62669.9,35.8,-0.41333,0.0,0.0]
[1780645658384,102.76,62677.49,35.8,-0.41333,0.0,0.0]
[1780645659392,102.76,62690.91,35.8,-0.41333,0.0,0.0]
[1780645660399,102.76,62703.1,35.8,-0.41111,0.0,0.0]
[1780645661406,102.76,62700.06,35.8,-0.41111,0.0,0.0]
[1780645662415,102.76,62698.85,35.8,-0.41111,0.0,0.0]
[1780645666441,102.76,62696.33,35.8,-0.40889,0.0,0.0]
[1780645670470,102.76,62701.97,35.8,-0.40667,0.0,0.0]
[1780645672484,102.76,62710.2,35.8,-0.40444,0.0,0.0]
[1780645673493,102.76,62701.37,35.8,-0.40444,0.0,0.0]
[1780645675505,102.76,62697.24,35.8,-0.40444,0.0,0.0]
[1780645677519,102.76,62704.72,35.8,-0.40222,0.0,0.0]
[1780645678665,102.76,62704.72,35.8,-0.40222,0.0,0.0]
[1780645679856,102.76,62707.16,35.8,-0.40222,0.0,0.0]
[1780645679957,102.76,62719.43,35.8,-0.40222,0.0,0.0]
[1780645680558,102.76,62731.84,35.8,-0.4,0.0,0.0]
[1780645681567,102.76,62733.16,35.8,-0.4,0.0,0.0]
[1780645682580,102.76,62702.94,35.8,-0.4,0.0,0.0]
[1780645684066,102.76,62703.8,35.8,-0.4,0.0,0.0]
[1780645684623,102.76,62719.54,35.8,-0.39778,0.0,0.0]
[1780645685764,102.76,62729.4,35.8,-0.39778,0.0,0.0]
[1780645686638,102.76,62733.43,35.8,-0.39778,0.0,0.0]
[1780645687645,102.76,62728.34,35.8,-0.39778,0.0,0.0]
[1780645688657,102.76,62739.13,35.8,-0.39556,0.0,0.0]
[1780645689661,102.76,62736.52,35.8,-0.39556,0.0,0.0]
[1780645690668,102.76,62732.36,35.8,-0.39556,0.0,0.0]
[1780645691675,102.76,62717.56,35.8,-0.39556,0.0,0.0]
[1780645693689,102.76,62704.94,35.8,-0.39333,0.0,0.0]
[1780645694696,102.76,62696.01,35.8,-0.39333,0.0,0.0]
[1780645695703,102.76,62699.12,35.8,-0.39333,0.0,0.0]
[1780645696710,102.76,62702.96,35.8,-0.39111,0.0,0.0]
[1780645698725,102.76,62696.05,35.8,-0.39111,0.0,0.0]
[1780645701281,102.76,62700.53,35.8,-0.39111,0.0,0.0]
[1780645701302,102.76,62720.26,35.8,-0.38889,0.0,0.0]
[1780645701786,102.76,62741.8,35.8,-0.38889,0.0,0.0]
[1780645702759,102.76,62748.12,35.8,-0.38889,0.0,0.0]
[1780645703766,102.76,62734.36,35.8,-0.38889,0.0,0.0]
[1780645704777,102.76,62710.25,35.8,-0.38667,0.0,0.0]
[1780645705783,102.76,62701.55,35.8,-0.38667,0.0,0.0]
[1780645706790,102.76,62701.49,35.8,-0.38667,0.0,0.0]
[1780645707797,102.76,62708.98,35.8,-0.38667,0.0,0.0]
[1780645708805,102.76,62729.04,35.8,-0.38444,0.0,0.0]
[1780645709811,102.76,62724.78,35.8,-0.38444,0.0,0.0]
[1780645710820,102.76,62718.48,35.8,-0.38444,0.0,0.0]
[1780645711827,102.76,62709.36,35.8,-0.38444,0.0,0.0]
[1780645712837,102.76,62706.44,35.8,-0.38222,0.0,0.0]
[1780645713840,102.76,62702.97,35.8,-0.38222,0.0,0.0]
[1780645714852,102.76,62694.29,35.8,-0.38222,0.0,0.0]
[1780645716866,102.76,62683.56,35.8,-0.38,0.0,0.0]
[1780645718880,102.76,62684.45,35.8,-0.38,0.0,0.0]
[1780645723915,102.76,62689.99,35.8,-0.37778,0.0,0.0]
[1780645724923,102.76,62691.24,35.8,-0.37556,0.0,0.0]
[1780645728952,102.76,62697.3,35.8,-0.37333,0.0,0.0]
[1780645729993,102.76,62713.28,35.8,-0.37333,0.0,0.0]
[1780645730990,102.76,62732.51,35.8,-0.37333,0.0,0.0]
[1780645731998,102.76,62738.49,35.8,-0.37333,0.0,0.0]
[1780645733004,102.76,62725.81,35.8,-0.37111,0.0,0.0]
[1780645734012,102.76,62714.87,35.8,-0.37111,0.0,0.0]
[1780645735019,102.76,62709.62,35.8,-0.37111,0.0,0.0]
[1780645736030,102.76,62699.05,35.8,-0.37111,0.0,0.0]
[1780645737041,102.76,62704.97,35.8,-0.36889,0.0,0.0]
[1780645738048,102.76,62710.67,35.8,-0.36889,0.0,0.0]
[1780645739309,102.76,62720.95,35.8,-0.36889,0.0,0.0]
[1780645740087,102.76,62724.15,35.8,-0.36889,0.0,0.0]
[1780645741392,102.76,62713.41,35.8,-0.36667,0.0,0.0]
[1780645742122,102.76,62699.64,35.8,-0.36667,0.0,0.0]
[1780645743157,102.76,62687.75,35.8,-0.36667,0.0,0.0]
[1780645744182,102.76,62682.4,35.8,-0.36667,0.0,0.0]
[1780645745177,102.76,62668.0,35.8,-0.36444,0.0,0.0]
[1780645746184,102.76,62666.31,35.8,-0.36444,0.0,0.0]
[1780645747190,102.76,62659.6,35.8,-0.36444,0.0,0.0]
[1780645749205,102.76,62665.55,35.8,-0.36222,0.0,0.0]
[1780645751222,102.76,62675.66,35.8,-0.36222,0.0,0.0]
[1780645752238,102.76,62688.63,35.8,-0.36222,0.0,0.0]
[1780645753253,102.76,62687.69,35.8,-0.36,0.0,0.0]
[1780645754258,102.76,62679.49,35.8,-0.36,0.0,0.0]
[1780645756273,102.76,62682.28,35.8,-0.36,0.0,0.0]
[1780645759294,102.76,62700.1,35.8,-0.35778,0.0,0.0]
[1780645760318,102.76,62710.33,35.8,-0.35778,0.0,0.0]
[1780645761320,102.76,62710.92,35.8,-0.35556,0.0,0.0]
[1780645762332,102.76,62705.17,35.8,-0.35556,0.0,0.0]
[1780645763337,102.76,62694.45,35.8,-0.35556,0.0,0.0]
[1780645764344,102.76,62681.21,35.8,-0.35556,0.0,0.0]
[1780645765351,102.76,62674.18,35.8,-0.35333,0.0,0.0]
[1780645766358,102.76,62675.24,35.8,-0.35333,0.0,0.0]
[1780645767365,102.76,62674.49,35.8,-0.35333,0.0,0.0]
[1780645771393,102.76,62682.0,35.8,-0.35111,0.0,0.0]
[1780645774419,102.76,62663.27,35.8,-0.34889,0.0,0.0]
[1780645775426,102.76,62648.52,35.8,-0.34889,0.0,0.0]
[1780645776434,102.76,62648.94,35.8,-0.34889,0.0,0.0]
[1780645776903,102.76,62648.94,35.8,-0.34889,0.0,0.0]
[1780645777441,102.76,62621.65,35.8,-0.34667,0.0,0.0]
[1780645778358,102.76,62621.65,35.8,-0.34667,0.0,0.0]
[1780645778454,102.76,62617.75,35.8,-0.34667,0.0,0.0]
[1780645779612,102.76,62624.13,35.8,-0.34667,0.0,0.0]
[1780645781488,102.76,62624.53,35.8,-0.34444,0.0,0.0]
[1780645782494,102.76,62629.44,35.8,-0.34444,0.0,0.0]
[1780645783505,102.76,62634.81,35.8,-0.34444,0.0,0.0]
[1780645784512,102.76,62644.44,35.8,-0.34444,0.0,0.0]
[1780645785519,102.76,62651.64,35.8,-0.34222,0.0,0.0]
[1780645786526,102.76,62657.41,35.8,-0.34222,0.0,0.0]
[1780645787533,102.76,62662.17,35.8,-0.34222,0.0,0.0]
[1780645788540,102.76,62654.47,35.8,-0.34222,0.0,0.0]
[1780645789547,102.76,62656.6,35.8,-0.34,0.0,0.0]
[1780645790554,102.76,62667.21,35.8,-0.34,0.0,0.0]
[1780645791561,102.76,62661.76,35.8,-0.34,0.0,0.0]
[1780645792568,102.76,62662.81,35.8,-0.34,0.0,0.0]
[1780645795590,102.76,62655.58,35.8,-0.33778,0.0,0.0]
[1780645796596,102.76,62651.27,35.8,-0.33778,0.0,0.0]
[1780645798616,102.76,62633.45,35.8,-0.33556,0.0,0.0]
[1780645799622,102.76,62632.61,35.8,-0.33556,0.0,0.0]
[1780645802675,102.76,62643.72,35.8,-0.33333,0.0,0.0]
[1780645803684,102.76,62649.51,35.8,-0.33333,0.0,0.0]
[1780645804691,102.76,62640.74,35.8,-0.33333,0.0,0.0]
[1780645805698,102.76,62638.51,35.8,-0.33111,0.0,0.0]
[1780645808721,102.76,62646.91,35.8,-0.33111,0.0,0.0]
[1780645810734,102.76,62664.32,35.8,-0.32889,0.0,0.0]
[1780645811742,102.76,62664.65,35.8,-0.32889,0.0,0.0]
[1780645813757,102.76,62659.14,35.8,-0.32667,0.0,0.0]
[1780645814766,102.76,62660.19,35.8,-0.32667,0.0,0.0]
[1780645815755,102.76,62660.19,35.8,-0.32667,0.0,0.0]
[1780645815778,102.76,62653.18,35.8,-0.32667,0.0,0.0]
[1780645816807,102.76,62621.79,35.8,-0.32667,0.0,0.0]
[1780645817598,102.76,62621.79,35.8,-0.32667,0.0,0.0]
[1780645817798,102.76,62615.33,35.8,-0.32444,0.0,0.0]
[1780645818806,102.76,62605.27,35.8,-0.32444,0.0,0.0]
[1780645819818,102.76,62593.49,35.8,-0.32444,0.0,0.0]
[1780645820825,102.76,62603.3,35.8,-0.32444,0.0,0.0]
[1780645821840,102.76,62608.84,35.8,-0.32222,0.0,0.0]
[1780645822846,102.76,62613.88,35.8,-0.32222,0.0,0.0]
[1780645823853,102.76,62617.37,35.8,-0.32222,0.0,0.0]
[1780645826882,102.76,62606.61,35.8,-0.32,0.0,0.0]
[1780645827890,102.76,62606.7,35.8,-0.32,0.0,0.0]
[1780645830911,102.76,62614.82,35.8,-0.31778,0.0,0.0]
[1780645831918,102.76,62627.61,35.8,-0.31778,0.0,0.0]
[1780645832925,102.76,62631.56,35.8,-0.31778,0.0,0.0]
[1780645833932,102.76,62626.32,35.8,-0.31556,0.0,0.0]
[1780645834940,102.76,62632.71,35.8,-0.31556,0.0,0.0]
[1780645835945,102.76,62640.75,35.8,-0.31556,0.0,0.0]
[1780645836953,102.76,62644.6,35.8,-0.31556,0.0,0.0]
[1780645838967,102.76,62651.6,35.8,-0.31333,0.0,0.0]
[1780645840982,102.76,62676.33,35.8,-0.31333,0.0,0.0]
[1780645841993,102.76,62685.84,35.8,-0.31111,0.0,0.0]
[1780645843001,102.76,62682.78,35.8,-0.31111,0.0,0.0]
[1780645848040,102.76,62686.9,35.8,-0.30889,0.0,0.0]
[1780645850053,102.76,62681.69,35.8,-0.30667,0.0,0.0]
[1780645852068,102.76,62675.36,35.8,-0.30667,0.0,0.0]
[1780645853075,102.76,62665.94,35.8,-0.30444,0.0,0.0]
[1780645854084,102.76,62665.33,35.8,-0.30444,0.0,0.0]
[1780645855089,102.76,62654.36,35.8,-0.30444,0.0,0.0]
[1780645856096,102.76,62651.39,35.8,-0.30444,0.0,0.0]
[1780645860125,102.76,62644.76,35.8,-0.30222,0.0,0.0]
[1780645863175,102.76,62636.08,35.8,-0.3,0.0,0.0]
[1780645864192,102.76,62640.9,35.8,-0.3,0.0,0.0]
[1780645865196,102.76,62656.52,35.8,-0.29778,0.0,0.0]
[1780645866203,102.76,62651.02,35.8,-0.29778,0.0,0.0]
[1780645867210,102.76,62648.77,35.8,-0.29778,0.0,0.0]
[1780645868217,102.76,62658.1,35.8,-0.29778,0.0,0.0]
[1780645869288,102.76,62661.01,35.8,-0.29556,0.0,0.0]
[1780645870246,102.76,62675.01,35.8,-0.29556,0.0,0.0]
[1780645871250,102.76,62684.37,35.8,-0.29556,0.0,0.0]
[1780645872257,102.76,62686.52,35.8,-0.29556,0.0,0.0]
[1780645873265,102.76,62696.79,35.8,-0.29333,0.0,0.0]
[1780645874272,102.76,62690.07,35.8,-0.29333,0.0,0.0]
[1780645875279,102.76,62686.57,35.8,-0.29333,0.0,0.0]
[1780645876287,102.76,62687.84,35.8,-0.29333,0.0,0.0]
[1780645880314,102.76,62687.18,35.8,-0.29111,0.0,0.0]
[1780645882329,102.76,62699.21,35.8,-0.28889,0.0,0.0]
[1780645884342,102.76,62708.66,35.8,-0.28889,0.0,0.0]
[1780645885351,102.76,62724.85,35.8,-0.28667,0.0,0.0]
[1780645886361,102.76,62726.89,35.8,-0.28667,0.0,0.0]
[1780645887368,102.76,62718.15,35.8,-0.28667,0.0,0.0]
[1780645888389,102.76,62726.96,35.8,-0.28667,0.0,0.0]
[1780645889389,102.76,62729.99,35.8,-0.28444,0.0,0.0]
[1780645890401,102.76,62731.37,35.8,-0.28444,0.0,0.0]
[1780645893422,102.76,62726.3,35.8,-0.28222,0.0,0.0]
[1780645895438,102.76,62724.74,35.8,-0.28222,0.0,0.0]
[1780645900471,102.76,62733.64,35.8,-0.28,0.0,0.0]
[1780645901478,102.76,62728.3,35.8,-0.27778,0.0,0.0]
[1780645902485,102.76,62726.62,35.8,-0.27778,0.0,0.0]
[1780645903492,102.76,62723.03,35.8,-0.27778,0.0,0.0]
[1780645905506,102.76,62728.1,35.8,-0.27556,0.0,0.0]
[1780645907531,102.76,62729.16,35.8,-0.27556,0.0,0.0]
[1780645912559,102.76,62731.19,35.8,-0.27111,0.0,0.0]
[1780645913566,102.76,62731.11,35.8,-0.27111,0.0,0.0]
[1780645915582,102.76,62718.4,35.8,-0.27111,0.0,0.0]
[1780645917606,102.76,62720.34,35.8,-0.26889,0.0,0.0]
[1780645918613,102.76,62711.15,35.8,-0.26889,0.0,0.0]
[1780645920634,102.76,62701.22,35.8,-0.26667,0.0,0.0]
[1780645922670,102.76,62675.93,35.8,-0.26667,0.0,0.0]
[1780645923707,102.76,62668.61,35.8,-0.26667,0.0,0.0]
[1780645925473,102.76,62698.66,35.8,-0.26444,0.0,0.0]
[1780645929015,102.76,62686.96,35.8,-0.26222,0.0,0.0]
[1780645931117,102.76,62695.38,35.8,-0.26222,0.0,0.0]
[1780645931795,102.76,62683.72,35.8,-0.26222,0.0,0.0]
[1780645933323,102.76,62696.28,35.8,-0.26,0.0,0.0]
[1780645934817,102.76,62695.29,35.8,-0.26,0.0,0.0]
[1780645938218,102.76,62697.1,35.8,-0.25778,0.0,0.0]
[1780645938328,102.76,62704.23,35.8,-0.25778,0.0,0.0]
[1780645938857,102.76,62742.45,35.8,-0.25778,0.0,0.0]
[1780645939964,102.76,62742.45,35.8,-0.25778,0.0,0.0]
[1780645940028,102.76,62754.54,35.8,-0.25778,0.0,0.0]
[1780645941869,102.76,62753.53,35.8,-0.25556,0.0,0.0]
[1780645942880,102.76,62744.14,35.8,-0.25556,0.0,0.0]
[1780645943881,102.76,62737.25,35.8,-0.25556,0.0,0.0]
[1780645944888,102.76,62727.04,35.8,-0.25333,0.0,0.0]
[1780645945895,102.76,62724.82,35.8,-0.25333,0.0,0.0]
[1780645946902,102.76,62720.65,35.8,-0.25333,0.0,0.0]
[1780645948928,102.76,62700.91,35.8,-0.25111,0.0,0.0]
[1780645949925,102.76,62693.03,35.8,-0.25111,0.0,0.0]
[1780645950942,102.76,62687.34,35.8,-0.25111,0.0,0.0]
[1780645951944,102.76,62692.95,35.8,-0.25111,0.0,0.0]
[1780645952954,102.76,62708.63,35.8,-0.24889,0.0,0.0]
[1780645953966,102.76,62714.78,35.8,-0.24889,0.0,0.0]
[1780645954974,102.76,62713.19,35.8,-0.24889,0.0,0.0]
[1780645955981,102.76,62709.27,35.8,-0.24889,0.0,0.0]
[1780645957996,102.76,62699.94,35.8,-0.24667,0.0,0.0]
[1780645959005,102.76,62692.72,35.8,-0.24667,0.0,0.0]
[1780645960020,102.76,62694.65,35.8,-0.24667,0.0,0.0]
[1780645961022,102.76,62690.69,35.8,-0.24444,0.0,0.0]
[1780645962029,102.76,62699.96,35.8,-0.24444,0.0,0.0]
[1780645963046,102.76,62715.24,35.8,-0.24444,0.0,0.0]
[1780645964049,102.76,62705.57,35.8,-0.24444,0.0,0.0]
[1780645965056,102.76,62699.85,35.8,-0.24222,0.0,0.0]
[1780645966064,102.76,62697.6,35.8,-0.24222,0.0,0.0]
[1780645967071,102.76,62694.68,35.8,-0.24222,0.0,0.0]
[1780645969090,102.76,62695.81,35.8,-0.24,0.0,0.0]
[1780645974123,102.76,62696.58,35.8,-0.23778,0.0,0.0]
[1780645977153,102.76,62700.47,35.8,-0.23556,0.0,0.0]
[1780645981182,102.76,62685.6,35.8,-0.23333,0.0,0.0]
[1780645982189,102.76,62688.52,35.8,-0.23333,0.0,0.0]
[1780645983196,102.76,62694.97,35.8,-0.23333,0.0,0.0]
[1780645985211,102.76,62691.9,35.8,-0.23111,0.0,0.0]
[1780645987226,102.76,62697.64,35.8,-0.23111,0.0,0.0]
[1780645988233,102.76,62690.51,35.8,-0.23111,0.0,0.0]
[1780645989240,102.76,62688.59,35.8,-0.22889,0.0,0.0]
[1780645990249,102.76,62687.05,35.8,-0.22889,0.0,0.0]
[1780645991255,102.76,62672.81,35.8,-0.22889,0.0,0.0]
[1780645992190,102.76,62672.81,35.8,-0.22889,0.0,0.0]
[1780645992262,102.76,62651.02,35.8,-0.22889,0.0,0.0]
[1780645993270,102.76,62638.67,35.8,-0.22667,0.0,0.0]
[1780645993778,102.76,62638.67,35.8,-0.22667,0.0,0.0]
[1780645994277,102.76,62638.09,35.8,-0.22667,0.0,0.0]
[1780645995284,102.76,62632.8,35.8,-0.22667,0.0,0.0]
[1780645996291,102.76,62622.73,35.8,-0.22667,0.0,0.0]
[1780645997298,102.76,62628.39,35.8,-0.22444,0.0,0.0]
[1780645998305,102.76,62636.95,35.8,-0.22444,0.0,0.0]
[1780645999312,102.76,62638.7,35.8,-0.22444,0.0,0.0]
[1780646000319,102.76,62640.71,35.8,-0.22444,0.0,0.0]
[1780646001326,102.76,62650.62,35.8,-0.22222,0.0,0.0]
[1780646003340,102.76,62654.78,35.8,-0.22222,0.0,0.0]
[1780646005356,102.76,62649.73,35.8,-0.22,0.0,0.0]
[1780646007370,102.76,62655.84,35.8,-0.22,0.0,0.0]
[1780646009387,102.76,62654.91,35.8,-0.21778,0.0,0.0]
[1780646014420,102.76,62645.86,35.8,-0.21556,0.0,0.0]
[1780646016434,102.76,62642.64,35.8,-0.21556,0.0,0.0]
[1780646017441,102.76,62631.0,35.8,-0.21333,0.0,0.0]
[1780646019456,102.76,62628.69,35.8,-0.21333,0.0,0.0]
[1780646020463,102.76,62635.68,35.8,-0.21333,0.0,0.0]
[1780646022494,102.76,62657.06,35.8,-0.21111,0.0,0.0]
[1780646023488,102.76,62667.0,35.8,-0.21111,0.0,0.0]
[1780646024496,102.76,62678.84,35.8,-0.21111,0.0,0.0]
[1780646025502,102.76,62679.97,35.8,-0.20889,0.0,0.0]
[1780646026509,102.76,62680.41,35.8,-0.20889,0.0,0.0]
[1780646031547,102.76,62677.63,35.8,-0.20667,0.0,0.0]
[1780646036583,102.76,62679.76,35.8,-0.20444,0.0,0.0]
[1780646037593,102.76,62685.11,35.8,-0.20222,0.0,0.0]
[1780646038601,102.76,62673.33,35.8,-0.20222,0.0,0.0]
[1780646039608,102.76,62673.05,35.8,-0.20222,0.0,0.0]
[1780646041631,102.76,62684.39,35.8,-0.2,0.0,0.0]
[1780646043642,102.76,62682.55,35.8,-0.2,0.0,0.0]
[1780646045656,102.76,62691.6,35.8,-0.19778,0.0,0.0]
[1780646046664,102.76,62686.57,35.8,-0.19778,0.0,0.0]
[1780646047670,102.76,62687.13,35.8,-0.19778,0.0,0.0]
[1780646049684,102.76,62696.17,35.8,-0.19556,0.0,0.0]
[1780646051698,102.76,62703.74,35.8,-0.19556,0.0,0.0]
[1780646053712,102.76,62706.39,35.8,-0.19333,0.0,0.0]
[1780646057741,102.76,62695.22,35.8,-0.19111,0.0,0.0]
[1780646058748,102.76,62697.21,35.8,-0.19111,0.0,0.0]
[1780646059756,102.76,62702.48,35.8,-0.19111,0.0,0.0]
[1780646060763,102.76,62706.54,35.8,-0.19111,0.0,0.0]
[1780646062778,102.76,62710.22,35.8,-0.18889,0.0,0.0]
[1780646067818,102.76,62719.76,35.8,-0.18667,0.0,0.0]
[1780646068825,102.76,62727.7,35.8,-0.18667,0.0,0.0]
[1780646069840,102.76,62723.19,35.8,-0.18444,0.0,0.0]
[1780646073860,102.76,62723.83,35.8,-0.18222,0.0,0.0]
[1780646075875,102.76,62730.06,35.8,-0.18222,0.0,0.0]
[1780646077930,102.76,62724.47,35.8,-0.18,0.0,0.0]
[1780646078903,102.76,62711.5,35.8,-0.18,0.0,0.0]
[1780646079909,102.76,62701.03,35.8,-0.18,0.0,0.0]
[1780646080916,102.76,62707.31,35.8,-0.17778,0.0,0.0]
[1780646081923,102.76,62715.78,35.8,-0.17778,0.0,0.0]
[1780646082930,102.76,62717.03,35.8,-0.17778,0.0,0.0]
[1780646083937,102.76,62712.6,35.8,-0.17778,0.0,0.0]
[1780646087974,102.76,62692.37,35.8,-0.17556,0.0,0.0]
[1780646088980,102.76,62686.95,35.8,-0.17333,0.0,0.0]
[1780646089988,102.76,62677.32,35.8,-0.17333,0.0,0.0]
[1780646090998,102.76,62671.55,35.8,-0.17333,0.0,0.0]
[1780646092010,102.76,62674.4,35.8,-0.17333,0.0,0.0]
[1780646093012,102.76,62676.12,35.8,-0.17111,0.0,0.0]
[1780646094019,102.76,62682.58,35.8,-0.17111,0.0,0.0]
[1780646096048,102.76,62690.93,35.8,-0.17111,0.0,0.0]
[1780646098070,102.76,62693.44,35.8,-0.16889,0.0,0.0]
[1780646100533,102.76,62692.01,35.8,-0.16889,0.0,0.0]
[1780646100533,102.76,62692.01,35.8,-0.16889,0.0,0.0]
[1780646100658,102.76,62699.73,35.8,-0.16889,0.0,0.0]
[1780646102611,102.76,62700.79,35.8,-0.16667,0.0,0.0]
[1780646108594,102.76,62703.02,35.8,-0.16444,0.0,0.0]
[1780646109563,102.76,62692.62,35.8,-0.16222,0.0,0.0]
[1780646114626,102.76,62688.73,35.8,-0.16,0.0,0.0]
[1780646119674,102.76,62692.59,35.8,-0.15778,0.0,0.0]
[1780646124710,102.76,62689.83,35.8,-0.15333,0.0,0.0]
[1780646129749,102.76,62688.02,35.8,-0.15111,0.0,0.0]
[1780646134784,102.76,62688.86,35.8,-0.14889,0.0,0.0]
[1780646139819,102.76,62689.97,35.8,-0.14667,0.0,0.0]
[1780646144854,102.76,62691.68,35.8,-0.14222,0.0,0.0]
[1780646149889,102.76,62689.92,35.8,-0.14,0.0,0.0]
[1780646154924,102.76,62690.45,35.8,-0.13778,0.0,0.0]
[1780646159958,102.76,62689.49,35.8,-0.13556,0.0,0.0]
[1780646165021,102.76,62690.82,35.8,-0.13111,0.0,0.0]
[1780646170087,102.76,62693.58,35.8,-0.12889,0.0,0.0]
[1780646175133,102.76,62693.6,35.8,-0.12667,0.0,0.0]
[1780646180170,102.76,62693.85,35.8,-0.12444,0.0,0.0]
[1780646185205,102.76,62694.99,35.8,-0.12,0.0,0.0]
[1780646190242,102.76,62695.21,35.8,-0.11778,0.0,0.0]
[1780646195279,102.76,62696.63,35.8,-0.11556,0.0,0.0]
[1780646200315,102.76,62696.96,35.8,-0.11111,0.0,0.0]
[1780646205350,102.76,62695.05,35.8,-0.10889,0.0,0.0]
[1780646210385,102.76,62694.49,35.8,-0.10667,0.0,0.0]
[1780646215420,102.76,62696.14,35.8,-0.10444,0.0,0.0]
[1780646220456,102.76,62692.29,35.8,-0.1,0.0,0.0]
[1780646225517,102.76,62691.64,35.8,-0.09778,0.0,0.0]
[1780646230569,102.76,62691.29,35.8,-0.09556,0.0,0.0]
[1780646235622,102.76,62694.73,35.8,-0.09333,0.0,0.0]
[1780646240658,102.76,62698.73,35.8,-0.08889,0.0,0.0]
[1780646245701,102.76,62698.89,35.8,-0.08667,0.0,0.0]
[1780646250746,102.76,62699.33,35.8,-0.08444,0.0,0.0]
[1780646255781,102.76,62699.6,35.8,-0.08222,0.0,0.0]
[1780646260815,102.76,62699.56,35.8,-0.07778,0.0,0.0]
[1780646265852,102.76,62699.38,35.8,-0.07556,0.0,0.0]
[1780646270887,102.76,62699.01,35.8,-0.07333,0.0,0.0]
[1780646275922,102.76,62698.61,35.8,-0.07111,0.0,0.0]
[1780646280958,102.76,62700.15,35.8,-0.06667,0.0,0.0]
[1780646285998,102.76,62698.89,35.8,-0.06444,0.0,0.0]
[1780646291045,102.76,62699.06,35.8,-0.06222,0.0,0.0]
[1780646296080,102.76,62699.59,35.8,-0.06,0.0,0.0]
[1780646301127,102.76,62700.25,35.8,-0.05556,0.0,0.0]
[1780646306167,102.76,62700.31,35.8,-0.05333,0.0,0.0]
[1780646311235,102.76,62701.16,35.8,-0.05111,0.0,0.0]
[1780646316284,102.76,62701.1,35.8,-0.04889,0.0,0.0]
[1780646321319,102.76,62700.08,35.8,-0.04444,0.0,0.0]
[1780646326354,102.76,62700.86,35.8,-0.04222,0.0,0.0]
[1780646331389,102.76,62701.38,35.8,-0.04,0.0,0.0]
[1780646336424,102.76,62702.0,35.8,-0.03556,0.0,0.0]
[1780646341459,102.76,62702.0,35.8,-0.03333,0.0,0.0]
[1780646346495,102.76,62701.65,35.8,-0.03111,0.0,0.0]
[1780646351537,102.76,62702.91,35.8,-0.02889,0.0,0.0]
[1780646356581,102.76,62703.82,35.8,-0.02444,0.0,0.0]
[1780646361615,102.76,62702.97,35.8,-0.02222,0.0,0.0]
[1780646366651,102.76,62702.9,35.8,-0.02,0.0,0.0]
[1780646371695,102.76,62702.67,35.8,0.0,0.0,0.0]
[1780646376736,102.76,62702.94,35.8,0.0,0.0,0.0]
[1780646381771,102.76,62702.98,35.8,0.0,0.0,0.0]
[1780646386806,102.76,62703.19,35.8,0.0,0.0,0.0]
[1780646391841,102.76,62703.35,35.8,0.0,0.0,0.0]
[1780646396882,102.76,62703.37,35.8,0.0,0.0,0.0]
[1780646400927,102.76,62703.37,35.8,0.0,0.0,0.0]
[1780646400067,102.76,62703.37,0.0,0.0,0.0,0.0]
[1780646414289,102.76,62703.37,0.0,0.0,0.0,0.0]