{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":779537,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":78,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745621490,137.47,79722.85,0.0,0.56296,1e-05,77.10896]
[1778745626525,137.47,79721.46,0.0,0.56294,1e-05,77.10825]
[1778745630553,137.47,79743.01,0.0,0.56325,1e-05,77.11928]
[1778745634584,137.47,79724.37,0.0,0.56298,1e-05,77.10856]
[1778745639618,137.47,79723.04,0.0,0.56296,1e-05,77.10788]
[1778745644653,137.47,79722.87,0.0,0.56295,1e-05,77.10779]
[1778745649688,137.47,79727.28,0.0,0.56302,1e-05,77.11005]
[1778745651579,45.0,79775.4675,0.0,0.51189,5e-05,78.09886]
[1778745652580,44.85,79782.885,0.0,0.51212,5e-05,78.10475]
[1778745654582,44.57,79796.485,0.0,0.51254,5e-05,78.11553]
[1778745655583,44.43,79794.2175,0.0,0.51234,5e-05,78.11454]
[1778745656584,44.29,79793.8475,0.0,0.51222,5e-05,78.11485]
[1778745657585,44.16,79795.0575,0.0,0.51219,5e-05,78.11626]
[1778745657744,44.03,79795.0575,0.0,0.51209,5e-05,78.11681]
[1778745658751,43.9,79790.0575,0.0,0.51177,5e-05,78.1138]
[1778745659758,43.78,79781.8975,0.0,0.5113,5e-05,78.10847]
[1778745661589,43.65,79781.6325,0.0,0.5112,5e-05,78.10877]
[1778745662590,43.53,79781.095,0.0,0.51109,5e-05,78.10886]
[1778745662779,43.42,79781.095,0.0,0.511,5e-05,78.10932]
[1778745663788,43.3,79780.1225,0.0,0.51087,5e-05,78.10906]
[1778745664795,43.19,79774.68,0.0,0.51054,5e-05,78.10552]
[1778745665802,43.08,79773.8525,0.0,0.51041,5e-05,78.10533]
[1778745666809,42.97,79773.95,0.0,0.51034,5e-05,78.10581]
[1778745667816,42.86,79774.2675,0.0,0.51027,5e-05,78.10644]
[1778745668823,42.76,79774.0875,0.0,0.51019,5e-05,78.1067]
[1778745669830,42.65,79774.24,0.0,0.51012,5e-05,78.10719]
[1778745671844,42.45,79774.085,0.0,0.50996,5e-05,78.10781]
[1778745672852,42.36,79774.4425,0.0,0.50991,5e-05,78.10842]
[1778745673859,42.26,79771.2225,0.0,0.50968,5e-05,78.10636]
[1778745674866,42.17,79765.8825,0.0,0.50936,5e-05,78.10266]
[1778745676880,41.99,79760.07,0.0,0.50894,5e-05,78.09885]
[1778745678898,41.82,79761.56,0.0,0.50888,5e-05,78.10057]
[1778745680914,41.65,79762.6025,0.0,0.5088,5e-05,78.10192]
[1778745682928,41.49,79764.4925,0.0,0.50877,5e-05,78.1039]
[1778745684942,41.34,79762.88,0.0,0.50857,5e-05,78.10316]
[1778745686956,41.19,79761.37,0.0,0.50839,5e-05,78.10247]
[1778745688970,41.05,79759.3775,0.0,0.50818,5e-05,78.10137]
[1778745690984,40.91,79758.2675,0.0,0.50802,5e-05,78.10092]
[1778745692998,40.78,79755.0575,0.0,0.50775,5e-05,78.09756]
[1778745695012,40.66,79756.6625,0.0,0.50773,5e-05,78.09921]
[1778745697026,40.54,79756.5675,0.0,0.50763,5e-05,78.09949]
[1778745699040,40.42,79758.5225,0.0,0.50764,5e-05,78.10138]
[1778745701054,40.31,79758.7225,0.0,0.50756,5e-05,78.10187]
[1778745704075,40.15,79761.0025,0.0,0.50755,5e-05,78.10414]
[1778745706089,40.05,79757.39,0.0,0.50729,5e-05,78.10156]
[1778745710117,39.86,79766.955,0.0,0.50763,5e-05,78.10969]
[1778745713139,39.73,79768.01,0.0,0.50758,5e-05,78.11091]
[1778745716160,39.6,79768.515,0.0,0.5075,5e-05,78.11167]
[1778745719181,39.49,79767.0075,0.0,0.50733,5e-05,78.11082]
[1778745722202,39.38,79768.8525,0.0,0.50734,5e-05,78.1126]
[1778745724216,39.31,79760.9775,0.0,0.50688,5e-05,78.1065]
[1778745726230,39.24,79748.2825,0.0,0.50616,5e-05,78.09635]
[1778745730258,39.11,79745.8375,0.0,0.50593,5e-05,78.09465]
[1778745734286,39.0,79739.9275,0.0,0.50553,5e-05,78.09]
[1778745735293,38.97,79738.22,0.0,0.50541,5e-05,78.08863]
[1778745737307,38.91,79718.3325,0.0,0.50433,5e-05,78.07175]
[1778745739321,38.86,79710.635,0.0,0.50388,5e-05,78.06512]
[1778745743349,38.76,79705.145,0.0,0.5035,5e-05,78.06042]
[1778745746370,38.69,79702.2375,0.0,0.50329,5e-05,78.05793]
[1778745751405,38.59,79699.215,0.0,0.50303,5e-05,78.05413]
[1778745756441,38.49,79709.505,0.0,0.50349,5e-05,78.06348]
[1778745761476,38.4,79710.9825,0.0,0.50349,5e-05,78.06492]
[1778745764498,38.35,79708.15,0.0,0.5033,5e-05,78.06247]
[1778745769533,38.28,79695.44,0.0,0.50255,5e-05,78.05109]
[1778745774568,38.21,79692.32,0.0,0.50233,5e-05,78.04831]
[1778745779603,38.15,79704.88,0.0,0.50294,5e-05,78.05982]
[1778745784638,38.1,79705.035,0.0,0.5029,5e-05,78.06003]
[1778745789673,38.04,79705.11,0.0,0.50286,5e-05,78.06016]
[1778745794708,38.0,79709.775,0.0,0.50307,5e-05,78.06443]
[1778745799726,37.96,79707.9875,0.0,0.50293,5e-05,78.06287]
[1778745804731,37.92,79703.1525,0.0,0.50264,5e-05,78.05854]
[1778745809736,37.89,79704.0875,0.0,0.50266,5e-05,78.05943]
[1778745814741,37.85,79702.0225,0.0,0.50252,5e-05,78.05635]
[1778745819746,37.83,79711.9325,0.0,0.50302,5e-05,78.06537]
[1778745824919,37.79,79710.8325,0.0,0.50294,5e-05,78.06442]
[1778745829954,37.77,79706.0,0.0,0.50265,5e-05,78.06007]
[1778745834989,37.75,79703.4675,0.0,0.5025,5e-05,78.05779]
[1778745840025,37.73,79700.63,0.0,0.50232,5e-05,78.05522]
[1778745845062,37.71,79692.7475,0.0,0.50188,5e-05,78.04796]
[1778745850096,37.69,79688.5825,0.0,0.50164,5e-05,78.04408]
[1778745855131,37.67,79687.8625,0.0,0.50159,5e-05,78.04342]
[1778745860166,37.66,79693.9225,0.0,0.5019,5e-05,78.04909]
[1778745865201,37.65,79691.685,0.0,0.50177,5e-05,78.04702]
[1778745870236,37.63,79692.105,0.0,0.50178,5e-05,78.04742]
[1778745875271,37.62,79696.37,0.0,0.502,5e-05,78.05016]
[1778745880306,37.61,79696.3225,0.0,0.50199,5e-05,78.05012]
[1778745885341,37.6,79697.64,0.0,0.50205,5e-05,78.05135]
[1778745890376,37.6,79710.08,0.0,0.50272,5e-05,78.06275]
[1778745895413,37.59,79697.01,0.0,0.502,5e-05,78.05078]
[1778745900447,37.58,79696.1875,0.0,0.50195,5e-05,78.05003]
[1778745905837,37.58,79686.4975,0.0,0.50142,5e-05,78.04098]
[1778745911524,37.57,79676.79,0.0,0.50088,5e-05,78.03177]
[1778745915519,37.57,79668.8025,0.0,0.50045,5e-05,78.02409]
[1778745915523,37.57,79668.8025,0.0,0.50045,5e-05,78.02409]
[1778745915552,37.56,79668.8025,0.0,0.50045,5e-05,78.02409]
[1778745920588,37.51,79664.06,0.0,0.50013,5e-05,78.01949]
[1778745925622,37.46,79665.665,0.0,0.50018,5e-05,78.02106]
[1778745930657,37.42,79666.815,0.0,0.5002,5e-05,78.02218]
[1778745935692,37.38,79668.42,0.0,0.50025,5e-05,78.02252]
[1778745940727,37.36,79674.9975,0.0,0.50058,5e-05,78.02889]
[1778745945762,37.33,79678.795,0.0,0.50076,5e-05,78.03255]
[1778745950798,37.28,79690.8375,0.0,0.50137,5e-05,78.04403]
[1778745955832,37.23,79692.6,0.0,0.50143,5e-05,78.04571]
[1778745959571,37.21,79689.3825,0.0,0.50123,5e-05,78.04269]
[1778745959573,37.21,79689.3825,0.0,0.50123,5e-05,78.04269]
[1778745959581,37.21,79689.3825,0.0,0.50123,5e-05,78.04269]
[1778745959860,37.21,79689.3825,0.0,0.50123,5e-05,78.04269]
[1778745960441,37.21,79689.3825,0.0,0.50123,5e-05,78.04269]
[1778745960867,37.21,79689.3825,0.0,0.50123,5e-05,78.04269]
[1778745965897,37.18,79686.6975,0.0,0.50106,5e-05,78.04016]
[1778745970902,37.16,79686.805,0.0,0.50104,5e-05,78.04027]
[1778745976908,37.14,79687.3825,0.0,0.50105,5e-05,78.04083]
[1778745981913,37.13,79682.63,0.0,0.50078,5e-05,78.0363]
[1778745986918,37.12,79683.9625,0.0,0.50085,5e-05,78.03758]
[1778745992086,37.11,79689.0575,0.0,0.50112,5e-05,78.04121]
[1778745997121,37.1,79689.3375,0.0,0.50113,5e-05,78.04148]
[1778745999943,37.1,79689.7175,0.0,0.50114,5e-05,78.04184]
[1778746000142,37.1,79689.7175,0.0,0.50114,5e-05,78.04184]
[1778746005177,37.11,79697.4325,0.0,0.50157,5e-05,78.04911]
[1778746010212,37.11,79703.3775,0.0,0.50191,5e-05,78.05464]
[1778746015248,37.12,79704.81,0.0,0.50199,5e-05,78.05597]
[1778746016529,37.12,79704.81,0.0,0.50199,5e-05,78.05597]
[1778746022297,37.14,79711.64,0.0,0.50238,5e-05,78.06224]
[1778746027332,37.14,79706.4575,0.0,0.5021,5e-05,78.05747]
[1778746032367,37.14,79707.26,0.0,0.50215,5e-05,78.05821]
[1778746037403,37.15,79707.51,0.0,0.50217,5e-05,78.05843]
[1778746042441,37.15,79705.095,0.0,0.50204,5e-05,78.0562]
[1778746047476,37.15,79705.62,0.0,0.50206,5e-05,78.05669]
[1778746052983,37.15,79702.1025,0.0,0.50187,5e-05,78.0522]
[1778746058554,37.15,79711.98,0.0,0.50242,5e-05,78.0613]
[1778746063589,37.16,79717.105,0.0,0.5027,5e-05,78.06596]
[1778746068624,37.16,79718.4375,0.0,0.50277,5e-05,78.06717]
[1778746073661,37.14,79735.7725,0.0,0.50371,5e-05,78.08265]
[1778746078694,37.12,79745.9675,0.0,0.50425,5e-05,78.09158]
[1778746079348,37.12,79745.9675,0.0,0.50425,5e-05,78.09158]
[1778746079701,37.12,79745.9675,0.0,0.50425,5e-05,78.09158]
[1778746084736,37.11,79754.8225,0.0,0.50473,5e-05,78.09919]
[1778746089771,37.11,79746.315,0.0,0.50426,5e-05,78.0919]
[1778746094806,37.11,79746.1425,0.0,0.50425,5e-05,78.09175]
[1778746099841,37.11,79750.5725,0.0,0.50449,5e-05,78.09557]
[1778746104876,37.1,79753.745,0.0,0.50466,5e-05,78.09829]
[1778746109911,37.1,79755.4875,0.0,0.50476,5e-05,78.09978]
[1778746114946,37.1,79752.2775,0.0,0.50458,5e-05,78.09582]
[1778746119981,37.1,79750.7075,0.0,0.50449,5e-05,78.09447]
[1778746125017,37.1,79749.7225,0.0,0.50444,5e-05,78.09361]
[1778746130063,37.11,79748.5725,0.0,0.50438,5e-05,78.09262]
[1778746135067,37.11,79747.315,0.0,0.50432,5e-05,78.09153]
[1778746140072,37.11,79751.095,0.0,0.50452,5e-05,78.09478]
[1778746145077,37.1,79768.54,0.0,0.50548,5e-05,78.10952]
[1778746150082,37.1,79770.4275,0.0,0.50557,5e-05,78.11111]
[1778746155087,37.09,79770.8925,0.0,0.50559,5e-05,78.11151]
[1778746160092,37.09,79770.85,0.0,0.50559,5e-05,78.11147]
[1778746165298,37.08,79771.365,0.0,0.50561,5e-05,78.11192]
[1778746170333,37.07,79773.3875,0.0,0.50572,5e-05,78.11361]
[1778746175368,37.07,79773.125,0.0,0.5057,5e-05,78.11218]
[1778746180403,37.06,79773.255,0.0,0.5057,5e-05,78.1123]
[1778746185481,37.06,79773.5075,0.0,0.50571,5e-05,78.11251]
[1778746188064,37.06,79783.4775,0.0,0.50626,5e-05,78.12067]
[1778746192928,37.05,79789.9,0.0,0.5066,5e-05,78.12587]
[1778746198529,37.06,79790.7475,0.0,0.50666,5e-05,78.12651]
[1778746203567,37.06,79805.435,0.0,0.50747,5e-05,78.13808]
[1778746208602,37.08,79801.0725,0.0,0.50724,5e-05,78.13463]
[1778746213637,37.09,79804.7075,0.0,0.50745,5e-05,78.13745]
[1778746218672,37.08,79817.88,0.0,0.50816,5e-05,78.14761]
[1778746220668,37.07,79818.39,0.0,0.50819,5e-05,78.148]
[1778746220686,37.07,79818.39,0.0,0.50819,5e-05,78.14801]
[1778746225721,37.08,79822.4825,0.0,0.50842,5e-05,78.15106]
[1778746230756,37.09,79824.0125,0.0,0.50851,5e-05,78.15218]
[1778746235791,37.1,79826.58,0.0,0.50866,5e-05,78.15285]
[1778746240826,37.1,79839.0125,0.0,0.50934,5e-05,78.16201]
[1778746245861,37.09,79854.0725,0.0,0.51016,5e-05,78.17283]
[1778746250896,37.07,79867.59,0.0,0.51089,5e-05,78.18228]
[1778746255931,37.06,79867.235,0.0,0.51086,5e-05,78.18209]
[1778746260968,37.04,79880.3125,0.0,0.51157,5e-05,78.191]
[1778746266003,37.02,79883.99,0.0,0.51176,5e-05,78.19351]
[1778746271043,37.01,79884.0725,0.0,0.51175,5e-05,78.19361]
[1778746276078,37.0,79881.4725,0.0,0.5116,5e-05,78.19193]
[1778746281116,36.99,79877.7475,0.0,0.51139,5e-05,78.18946]
[1778746286151,36.98,79893.78,0.0,0.51227,5e-05,78.20008]
[1778746291186,36.97,79896.565,0.0,0.51241,5e-05,78.20069]
[1778746296221,36.96,79899.085,0.0,0.51254,6e-05,78.20236]
[1778746301228,36.94,79911.9275,0.0,0.51324,6e-05,78.21052]
[1778746306233,36.92,79907.4975,0.0,0.51298,6e-05,78.20781]
[1778746310237,36.92,79890.25,0.0,0.51203,6e-05,78.19678]
[1778746315242,36.92,79885.96,0.0,0.5118,6e-05,78.19395]
[1778746320247,36.93,79880.9925,0.0,0.51153,6e-05,78.19065]
[1778746325254,36.93,79876.165,0.0,0.51127,6e-05,78.18739]
[1778746330459,36.95,79866.56,0.0,0.51074,6e-05,78.18081]
[1778746335494,36.95,79865.79,0.0,0.51071,6e-05,78.18024]
[1778746340529,36.97,79857.955,0.0,0.51029,6e-05,78.17475]
[1778746345564,36.98,79858.3975,0.0,0.51032,6e-05,78.17503]
[1778746350599,36.98,79861.7925,0.0,0.51051,6e-05,78.17738]
[1778746356285,36.99,79863.1,0.0,0.51058,6e-05,78.17703]
[1778746361679,36.99,79860.415,0.0,0.51044,5e-05,78.17515]
[1778746366711,36.99,79862.7875,0.0,0.51057,5e-05,78.17679]
[1778746371746,36.99,79869.955,0.0,0.51096,5e-05,78.18173]
[1778746376781,37.0,79861.855,0.0,0.51052,5e-05,78.17614]
[1778746382311,37.0,79860.9475,0.0,0.51047,5e-05,78.1755]
[1778746387858,37.0,79859.8275,0.0,0.51041,5e-05,78.17471]
[1778746392893,37.0,79867.0825,0.0,0.51081,5e-05,78.17973]
[1778746397928,37.0,79868.145,0.0,0.51087,5e-05,78.18047]
[1778746402963,37.0,79870.155,0.0,0.51098,5e-05,78.18185]
[1778746407998,36.99,79869.2425,0.0,0.51092,5e-05,78.18124]
[1778746413033,36.99,79868.225,0.0,0.51087,5e-05,78.17931]
[1778746418068,36.99,79865.3575,0.0,0.51071,5e-05,78.17734]
[1778746423103,36.99,79866.445,0.0,0.51077,5e-05,78.17809]
[1778746428138,36.99,79866.48,0.0,0.51077,5e-05,78.17812]
[1778746433173,36.99,79866.5925,0.0,0.51078,5e-05,78.1782]
[1778746438215,36.99,79864.6775,0.0,0.51067,5e-05,78.17687]
[1778746443251,36.99,79863.635,0.0,0.51061,5e-05,78.17615]
[1778746448286,36.99,79864.76,0.0,0.51068,5e-05,78.17693]
[1778746453321,36.99,79864.82,0.0,0.51068,5e-05,78.17697]
[1778746458356,36.99,79864.155,0.0,0.51064,5e-05,78.17652]
[1778746463392,36.99,79864.02,0.0,0.51064,5e-05,78.17642]
[1778746468397,36.99,79859.31,0.0,0.51038,5e-05,78.17315]
[1778746474404,36.99,79859.33,0.0,0.51038,5e-05,78.17192]
[1778746479409,37.0,79856.3925,0.0,0.51022,5e-05,78.16985]
[1778746484414,37.0,79856.14,0.0,0.51021,5e-05,78.16966]
[1778746489419,37.0,79857.75,0.0,0.5103,5e-05,78.17079]
[1778746494425,37.0,79861.475,0.0,0.5105,5e-05,78.17339]
[1778746499643,37.0,79866.38,0.0,0.51077,5e-05,78.17679]
[1778746504678,36.99,79872.23,0.0,0.51109,5e-05,78.18081]
[1778746509713,36.99,79869.65,0.0,0.51094,5e-05,78.17907]
[1778746514754,36.98,79884.975,0.0,0.51178,5e-05,78.1894]
[1778746519789,36.97,79889.2775,0.0,0.51201,6e-05,78.19227]
[1778746524824,36.96,79885.5825,0.0,0.5118,6e-05,78.18988]
[1778746529859,36.95,79889.28,0.0,0.512,6e-05,78.19234]
[1778746534894,36.94,79889.1075,0.0,0.51198,6e-05,78.19102]
[1778746539929,36.94,79885.1425,0.0,0.51176,6e-05,78.18843]
[1778746545478,36.94,79881.5175,0.0,0.51156,6e-05,78.18604]
[1778746551006,36.94,79879.9,0.0,0.51147,6e-05,78.18496]
[1778746556041,36.94,79879.65,0.0,0.51146,6e-05,78.18479]
[1778746561494,36.93,79883.1725,0.0,0.51165,6e-05,78.18714]
[1778746567121,36.93,79889.2275,0.0,0.51198,6e-05,78.19115]
[1778746572155,36.92,79895.74,0.0,0.51233,6e-05,78.19541]
[1778746577190,36.92,79886.8,0.0,0.51184,6e-05,78.1896]
[1778746582225,36.92,79886.1725,0.0,0.5118,6e-05,78.18919]
[1778746587260,36.92,79885.9925,0.0,0.51179,6e-05,78.18907]
[1778746592295,36.92,79882.115,0.0,0.51158,6e-05,78.18526]
[1778746597530,36.92,79883.3275,0.0,0.51165,6e-05,78.18607]
[1778746603372,36.92,79883.915,0.0,0.51168,6e-05,78.18645]
[1778746608407,36.92,79889.6225,0.0,0.51199,6e-05,78.19022]
[1778746613442,36.91,79893.3325,0.0,0.5122,6e-05,78.19265]
[1778746618477,36.91,79894.385,0.0,0.51225,6e-05,78.19335]
[1778746623512,36.91,79894.57,0.0,0.51226,6e-05,78.19349]
[1778746628547,36.9,79894.5825,0.0,0.51226,6e-05,78.19351]
[1778746633567,36.9,79888.425,0.0,0.51192,6e-05,78.18949]
[1778746638572,36.9,79888.165,0.0,0.5119,6e-05,78.18932]
[1778746643579,36.91,79887.54,0.0,0.51187,6e-05,78.18891]
[1778746648584,36.91,79890.9925,0.0,0.51206,6e-05,78.19117]
[1778746653589,36.9,79893.6675,0.0,0.51221,6e-05,78.19168]
[1778746658594,36.9,79886.3,0.0,0.5118,6e-05,78.18687]
[1778746663800,36.91,79884.3475,0.0,0.51169,6e-05,78.18557]
[1778746668835,36.91,79885.14,0.0,0.51174,6e-05,78.18608]
[1778746673870,36.91,79885.445,0.0,0.51176,6e-05,78.18628]
[1778746678905,36.91,79876.63,0.0,0.51128,6e-05,78.18038]
[1778746684473,36.92,79875.2525,0.0,0.5112,6e-05,78.17944]
[1778746689983,36.93,79875.115,0.0,0.5112,6e-05,78.17932]
[1778746695018,36.93,79873.5925,0.0,0.51112,6e-05,78.17827]
[1778746700053,36.93,79873.715,0.0,0.51113,6e-05,78.17834]
[1778746705088,36.94,79874.395,0.0,0.51117,6e-05,78.17879]
[1778746710123,36.94,79871.685,0.0,0.51102,6e-05,78.17694]
[1778746715158,36.95,79860.7225,0.0,0.51042,6e-05,78.16813]
[1778746720193,36.95,79861.8875,0.0,0.51049,6e-05,78.16891]
[1778746725661,36.96,79861.055,0.0,0.51045,6e-05,78.16832]
[1778746731270,36.97,79858.7925,0.0,0.51033,6e-05,78.16671]
[1778746736306,36.97,79857.475,0.0,0.51026,6e-05,78.16577]
[1778746741349,36.98,79856.9575,0.0,0.51024,6e-05,78.16539]
[1778746746382,36.97,79870.4225,0.0,0.51097,6e-05,78.17472]
[1778746751417,36.97,79871.75,0.0,0.51104,6e-05,78.17564]
[1778746756452,36.97,79872.1025,0.0,0.51106,6e-05,78.17589]
[1778746761489,36.97,79868.39,0.0,0.51086,6e-05,78.17336]
[1778746761702,36.97,79868.39,0.0,0.51086,6e-05,78.17336]
[1778746767529,36.97,79866.8325,0.0,0.51077,6e-05,78.17229]
[1778746772564,36.97,79866.2925,0.0,0.51074,6e-05,78.17068]
[1778746777599,36.97,79865.775,0.0,0.51071,6e-05,78.17032]
[1778746782634,36.97,79867.2625,0.0,0.5108,6e-05,78.17135]
[1778746787669,36.97,79866.89,0.0,0.51078,6e-05,78.17109]
[1778746792704,36.97,79861.3825,0.0,0.51047,6e-05,78.16727]
[1778746797736,36.98,79859.3275,0.0,0.51036,6e-05,78.16583]
[1778746802741,36.98,79858.745,0.0,0.51033,6e-05,78.16541]
[1778746807746,36.98,79858.4,0.0,0.51032,6e-05,78.16516]
[1778746812751,36.98,79855.925,0.0,0.51018,6e-05,78.16341]
[1778746817756,36.99,79851.8475,0.0,0.50996,6e-05,78.16051]
[1778746820607,36.99,79851.3075,0.0,0.50993,6e-05,78.16012]
[1778746820705,36.99,79851.3075,0.0,0.50993,6e-05,78.16012]
[1778746825764,37.0,79842.61,0.0,0.50946,6e-05,78.15386]
[1778746830813,37.01,79842.9025,0.0,0.50948,5e-05,78.15405]
[1778746836009,37.01,79842.605,0.0,0.50947,5e-05,78.15257]
[1778746836821,37.01,79842.605,0.0,0.50947,5e-05,78.15257]
[1778746842051,37.02,79842.87,0.0,0.50949,5e-05,78.15276]
[1778746847086,37.02,79842.62,0.0,0.50947,5e-05,78.15257]
[1778746852121,37.02,79841.895,0.0,0.50944,5e-05,78.15204]
[1778746857159,37.03,79829.9275,0.0,0.50878,5e-05,78.14325]
[1778746862197,37.03,79828.97,0.0,0.50874,5e-05,78.14251]
[1778746865389,37.04,79828.5125,0.0,0.50871,5e-05,78.14216]
[1778746865475,37.04,79828.5125,0.0,0.50871,5e-05,78.14216]
[1778746871262,37.03,79817.1025,0.0,0.50808,5e-05,78.13361]
[1778746876297,37.02,79815.1075,0.0,0.50796,6e-05,78.13212]
[1778746881332,37.01,79814.5375,0.0,0.50792,6e-05,78.13171]
[1778746886367,37.01,79812.5525,0.0,0.50781,6e-05,78.13019]
[1778746887048,37.01,79812.5525,0.0,0.50781,6e-05,78.13019]
[1778746887380,37.01,79812.5525,0.0,0.50782,6e-05,78.13018]
[1778746887895,37.01,79812.5525,0.0,0.50782,6e-05,78.13018]
[1778746888381,37.01,79812.5525,0.0,0.50782,6e-05,78.13018]
[1778746891895,37.01,79807.46,0.0,0.50753,6e-05,78.12503]
[1778746892876,37.01,79808.4425,0.0,0.50759,6e-05,78.12579]
[1778746894420,37.01,79808.4425,0.0,0.50759,6e-05,78.12579]
[1778746894693,37.01,79808.4425,0.0,0.50759,6e-05,78.12579]
[1778746900466,37.01,79804.1975,0.0,0.50735,6e-05,78.12249]
[1778746905503,37.01,79803.995,0.0,0.50735,6e-05,78.12232]
[1778746910629,37.02,79798.52,0.0,0.50705,6e-05,78.11802]
[1778746916578,37.02,79794.0,0.0,0.5068,6e-05,78.11442]
[1778746921613,37.03,79795.4175,0.0,0.50688,6e-05,78.11553]
[1778746926648,37.03,79794.0725,0.0,0.50681,6e-05,78.11445]
[1778746931683,37.03,79794.8225,0.0,0.50686,5e-05,78.11504]
[1778746936718,37.04,79792.475,0.0,0.50673,5e-05,78.11316]
[1778746941753,37.04,79792.135,0.0,0.50672,5e-05,78.11288]
[1778746946788,37.05,79785.9375,0.0,0.50638,5e-05,78.1079]
[1778746951823,37.05,79783.26,0.0,0.50624,5e-05,78.10449]
[1778746956858,37.06,79783.095,0.0,0.50623,5e-05,78.10434]
[1778746961893,37.06,79782.335,0.0,0.50619,5e-05,78.10371]
[1778746966728,37.07,79777.3675,0.0,0.50592,5e-05,78.09965]
[1778746971954,37.07,79770.335,0.0,0.50554,5e-05,78.09384]
[1778746976959,37.08,79770.7675,0.0,0.50557,5e-05,78.09419]
[1778746981964,37.08,79764.9625,0.0,0.50525,5e-05,78.08934]
[1778746981967,37.08,79764.9625,0.0,0.50525,5e-05,78.08934]
[1778746981968,37.08,79764.9625,0.0,0.50525,5e-05,78.08934]
[1778746987844,37.07,79762.065,0.0,0.50509,5e-05,78.08693]
[1778746993976,37.06,79762.53,0.0,0.50511,5e-05,78.08734]
[1778746998681,37.06,79759.6625,0.0,0.50495,5e-05,78.08492]
[1778747004193,37.06,79745.6875,0.0,0.50418,6e-05,78.07297]
[1778747009229,37.06,79752.4425,0.0,0.50455,5e-05,78.07879]
[1778747014265,37.06,79750.155,0.0,0.50442,6e-05,78.0756]
[1778747016118,37.06,79749.7375,0.0,0.50439,6e-05,78.07524]
[1778747021315,37.06,79750.3225,0.0,0.50443,6e-05,78.07574]
[1778747026350,37.06,79750.9275,0.0,0.50446,5e-05,78.07625]
[1778747031385,37.06,79750.45,0.0,0.50444,5e-05,78.07584]
[1778747036420,37.06,79757.755,0.0,0.50484,5e-05,78.08208]
[1778747041456,37.06,79752.6275,0.0,0.50456,5e-05,78.07771]
[1778747046491,37.06,79750.1625,0.0,0.50442,5e-05,78.07559]
[1778747051526,37.06,79753.4775,0.0,0.50461,5e-05,78.07843]
[1778747057039,37.06,79754.9325,0.0,0.50469,5e-05,78.07967]
[1778747062606,37.06,79755.435,0.0,0.50471,5e-05,78.0801]
[1778747063050,37.06,79755.435,0.0,0.50471,5e-05,78.0801]
[1778747068648,37.06,79759.715,0.0,0.50495,5e-05,78.08373]
[1778747073683,37.07,79759.455,0.0,0.50494,5e-05,78.08228]
[1778747078718,37.07,79757.5375,0.0,0.50483,5e-05,78.08065]
[1778747083753,37.07,79757.7725,0.0,0.50485,5e-05,78.08085]
[1778747088788,37.07,79759.8875,0.0,0.50496,5e-05,78.08264]
[1778747093823,37.07,79771.565,0.0,0.50561,5e-05,78.09239]
[1778747098858,37.08,79779.8475,0.0,0.50607,5e-05,78.09917]
[1778747103893,37.1,79779.88,0.0,0.50608,5e-05,78.09917]
[1778747109092,37.11,79789.2925,0.0,0.50661,5e-05,78.10674]
[1778747110788,37.11,79789.2925,0.0,0.50661,5e-05,78.10673]
[1778747115977,37.13,79798.215,0.0,0.50712,5e-05,78.11377]
[1778747121013,37.15,79800.355,0.0,0.50725,5e-05,78.1154]
[1778747126048,37.15,79800.195,0.0,0.50724,5e-05,78.11526]
[1778747131084,37.13,79798.2875,0.0,0.50712,5e-05,78.11259]
[1778747136119,37.11,79798.275,0.0,0.50711,5e-05,78.11263]
[1778747141127,37.1,79798.0575,0.0,0.50708,5e-05,78.1125]
[1778747146132,37.09,79799.0575,0.0,0.50713,5e-05,78.11332]
[1778747151137,37.08,79799.6025,0.0,0.50715,5e-05,78.11378]
[1778747156142,37.07,79798.19,0.0,0.50707,5e-05,78.11269]
[1778747161147,37.06,79801.035,0.0,0.50722,5e-05,78.11494]
[1778747166335,37.05,79797.78,0.0,0.50703,5e-05,78.1124]
[1778747171370,37.05,79800.3025,0.0,0.50717,5e-05,78.1144]
[1778747177162,37.05,79797.8725,0.0,0.50703,5e-05,78.11249]
[1778747182448,37.04,79799.3475,0.0,0.50711,5e-05,78.11366]
[1778747188173,37.04,79799.56,0.0,0.50712,5e-05,78.11384]
[1778747193178,37.04,79799.915,0.0,0.50714,5e-05,78.11289]
[1778747198582,37.04,79800.0825,0.0,0.50715,5e-05,78.11303]
[1778747203617,37.03,79801.1,0.0,0.5072,5e-05,78.11383]
[1778747208652,37.03,79801.77,0.0,0.50724,5e-05,78.11436]
[1778747213687,37.03,79802.59,0.0,0.50728,6e-05,78.11501]
[1778747218722,37.03,79802.5075,0.0,0.50727,6e-05,78.11495]
[1778747220087,37.03,79802.5075,0.0,0.50727,6e-05,78.11495]
[1778747225771,37.03,79789.925,0.0,0.50658,6e-05,78.10498]
[1778747230806,37.04,79787.745,0.0,0.50647,6e-05,78.10321]
[1778747235841,37.04,79787.35,0.0,0.50645,5e-05,78.10288]
[1778747240876,37.04,79798.8175,0.0,0.50708,5e-05,78.11202]
[1778747245911,37.04,79797.855,0.0,0.50703,5e-05,78.11126]
[1778747251025,37.04,79798.6775,0.0,0.50707,5e-05,78.11191]
[1778747256988,37.04,79803.885,0.0,0.50736,5e-05,78.11477]
[1778747262023,37.04,79805.48,0.0,0.50745,5e-05,78.11601]
[1778747266612,37.04,79803.775,0.0,0.50735,5e-05,78.11468]
[1778747267059,37.04,79803.775,0.0,0.50735,5e-05,78.11467]
[1778747269849,37.04,79809.5475,0.0,0.50767,5e-05,78.11916]
[1778747275115,37.04,79817.4225,0.0,0.5081,5e-05,78.1252]
[1778747277447,37.04,79817.8625,0.0,0.50812,5e-05,78.12554]
[1778747278136,37.03,79817.8625,0.0,0.50812,5e-05,78.12554]
[1778747284178,37.05,79818.5775,0.0,0.50817,5e-05,78.12604]
[1778747287205,37.05,79821.1575,0.0,0.50831,5e-05,78.12799]
[1778747292278,37.05,79836.2575,0.0,0.50914,5e-05,78.13922]
[1778747297282,37.05,79836.1575,0.0,0.50914,5e-05,78.13915]
[1778747302287,37.05,79836.7575,0.0,0.50917,5e-05,78.13959]
[1778747307292,37.04,79836.7275,0.0,0.50917,5e-05,78.13957]
[1778747312297,37.04,79838.815,0.0,0.50928,5e-05,78.13987]
[1778747317302,37.04,79841.5125,0.0,0.50943,5e-05,78.14183]
[1778747322307,37.04,79842.6075,0.0,0.50948,5e-05,78.14264]
[1778747327485,37.03,79842.34,0.0,0.50947,5e-05,78.14246]
[1778747332520,37.03,79842.25,0.0,0.50946,5e-05,78.1424]
[1778747337555,37.03,79844.0725,0.0,0.50956,5e-05,78.14372]
[1778747342590,37.03,79844.225,0.0,0.50957,5e-05,78.14384]
[1778747347625,37.03,79837.9825,0.0,0.50922,5e-05,78.13931]
[1778747352661,37.03,79838.3125,0.0,0.50924,5e-05,78.13954]
[1778747357696,37.03,79838.16,0.0,0.50924,5e-05,78.13943]
[1778747362731,37.03,79844.3325,0.0,0.50957,5e-05,78.14391]
[1778747368279,37.03,79839.525,0.0,0.50931,5e-05,78.14043]
[1778747368650,37.03,79836.86,0.0,0.50916,5e-05,78.13848]
[1778747368781,37.03,79836.86,0.0,0.50916,5e-05,78.13848]
[1778747369556,37.03,79836.86,0.0,0.50916,5e-05,78.13848]
[1778747374820,37.01,79841.5225,0.0,0.5094,6e-05,78.14072]
[1778747380364,36.99,79838.135,0.0,0.50921,6e-05,78.1383]
[1778747385897,36.98,79838.375,0.0,0.50921,6e-05,78.13852]
[1778747390932,36.98,79835.0525,0.0,0.50903,6e-05,78.13609]
[1778747395967,36.99,79818.365,0.0,0.50811,6e-05,78.1236]
[1778747398466,36.99,79816.7975,0.0,0.50803,6e-05,78.12239]
[1778747405033,37.0,79821.6475,0.0,0.5083,6e-05,78.12606]
[1778747410068,37.0,79819.2325,0.0,0.50817,6e-05,78.12422]
[1778747415104,37.0,79819.885,0.0,0.50821,6e-05,78.12472]
[1778747420139,37.0,79818.185,0.0,0.50811,6e-05,78.12342]
[1778747425174,37.01,79816.72,0.0,0.50804,6e-05,78.12229]
[1778747430209,37.01,79815.365,0.0,0.50796,6e-05,78.12126]
[1778747430454,37.01,79815.365,0.0,0.50796,6e-05,78.12126]
[1778747436251,37.02,79822.31,0.0,0.50836,6e-05,78.12525]
[1778747436430,37.02,79822.31,0.0,0.50836,6e-05,78.12525]
[1778747438286,37.02,79822.31,0.0,0.50835,6e-05,78.12525]
[1778747444307,37.02,79818.8875,0.0,0.50817,6e-05,78.12267]
[1778747449342,37.01,79818.605,0.0,0.50815,6e-05,78.12247]
[1778747451417,37.01,79822.465,0.0,0.50836,6e-05,78.12539]
[1778747456391,37.02,79837.6275,0.0,0.5092,5e-05,78.13661]
[1778747461426,37.02,79845.1975,0.0,0.50961,5e-05,78.1421]
[1778747466457,37.03,79840.255,0.0,0.50935,5e-05,78.13851]
[1778747471462,37.03,79849.5325,0.0,0.50986,5e-05,78.14518]
[1778747476467,37.03,79846.6625,0.0,0.5097,5e-05,78.14313]
[1778747481472,37.03,79846.0125,0.0,0.50966,5e-05,78.14266]
[1778747486476,37.03,79848.925,0.0,0.50982,5e-05,78.14475]
[1778747491481,37.03,79844.9575,0.0,0.5096,5e-05,78.14068]
[1778747496671,37.03,79836.6925,0.0,0.50915,5e-05,78.13466]
[1778747498637,37.03,79836.37,0.0,0.50914,5e-05,78.13442]
[1778747503721,37.02,79832.6025,0.0,0.50892,5e-05,78.1317]
[1778747508756,37.01,79830.3825,0.0,0.50879,6e-05,78.13009]
[1778747513791,37.0,79836.2975,0.0,0.50911,6e-05,78.13449]
[1778747518826,36.99,79838.505,0.0,0.50922,6e-05,78.13613]
[1778747523861,36.98,79835.27,0.0,0.50904,6e-05,78.13379]
[1778747528896,36.97,79833.995,0.0,0.50896,6e-05,78.13287]
[1778747533934,36.97,79830.2425,0.0,0.50875,6e-05,78.1301]
[1778747538969,36.96,79842.2375,0.0,0.50941,6e-05,78.13892]
[1778747544006,36.96,79843.48,0.0,0.50948,6e-05,78.13982]
[1778747549039,36.98,79842.285,0.0,0.50942,6e-05,78.1389]
[1778747554075,36.99,79843.82,0.0,0.50952,6e-05,78.13873]
[1778747559111,37.01,79849.1525,0.0,0.50982,5e-05,78.1425]
[1778747564146,37.02,79842.875,0.0,0.50949,5e-05,78.13796]
[1778747569181,37.03,79855.3275,0.0,0.51018,5e-05,78.14679]
[1778747574224,37.05,79856.1025,0.0,0.51023,5e-05,78.14729]
[1778747578142,37.05,79854.8,0.0,0.51016,5e-05,78.14635]
[1778747580802,37.06,79855.0975,0.0,0.51018,5e-05,78.14654]
[1778747582825,37.06,79862.0075,0.0,0.51057,5e-05,78.15135]
[1778747582828,37.06,79862.0075,0.0,0.51057,5e-05,78.15135]
[1778747582869,37.06,79862.0075,0.0,0.51057,5e-05,78.15135]
[1778747583287,37.07,79862.0075,0.0,0.51057,5e-05,78.15134]
[1778747587777,37.07,79876.57,0.0,0.51137,5e-05,78.16128]
[1778747587816,37.07,79876.57,0.0,0.51137,5e-05,78.16128]
[1778747588323,37.07,79876.57,0.0,0.51137,5e-05,78.16128]
[1778747593358,37.08,79874.9025,0.0,0.51128,5e-05,78.16012]
[1778747598393,37.09,79874.465,0.0,0.51127,5e-05,78.15979]
[1778747603428,37.1,79876.8825,0.0,0.51141,5e-05,78.16138]
[1778747608464,37.1,79876.48,0.0,0.51139,5e-05,78.16109]
[1778747613604,37.11,79875.7475,0.0,0.51135,5e-05,78.15935]
[1778747619541,37.11,79875.115,0.0,0.51132,5e-05,78.15891]
[1778747624576,37.11,79874.6775,0.0,0.5113,5e-05,78.1586]
[1778747629611,37.11,79887.85,0.0,0.51202,5e-05,78.16735]
[1778747634627,37.11,79891.87,0.0,0.51223,5e-05,78.17]
[1778747639632,37.1,79892.8625,0.0,0.51229,5e-05,78.17066]
[1778747644637,37.1,79893.2425,0.0,0.5123,5e-05,78.17093]
[1778747649642,37.09,79903.8825,0.0,0.51288,5e-05,78.17775]
[1778747654647,37.08,79906.8325,0.0,0.51304,5e-05,78.17965]
[1778747659821,37.07,79906.645,0.0,0.51302,5e-05,78.17957]
[1778747664856,37.06,79910.8175,0.0,0.51324,5e-05,78.18221]
[1778747670032,37.05,79914.855,0.0,0.51346,5e-05,78.18474]
[1778747675933,37.04,79917.8375,0.0,0.51362,5e-05,78.18538]
[1778747680972,37.03,79918.65,0.0,0.51366,5e-05,78.18591]
[1778747686003,37.03,79919.255,0.0,0.51369,5e-05,78.18631]
[1778747689677,37.02,79919.515,0.0,0.5137,5e-05,78.18648]
[1778747695066,37.02,79919.9825,0.0,0.51372,5e-05,78.18679]
[1778747700105,37.02,79918.6525,0.0,0.51365,5e-05,78.18599]
[1778747705140,37.01,79917.1175,0.0,0.51356,5e-05,78.18506]
[1778747710706,37.01,79922.615,0.0,0.51386,5e-05,78.18841]
[1778747716229,37.01,79924.095,0.0,0.51394,5e-05,78.18932]
[1778747721717,37.0,79924.9875,0.0,0.51399,5e-05,78.18987]
[1778747727306,37.0,79923.405,0.0,0.5139,5e-05,78.18893]
[1778747732341,37.0,79920.1925,0.0,0.51372,5e-05,78.18575]
[1778747737376,37.0,79918.96,0.0,0.51365,5e-05,78.185]
[1778747742414,37.0,79921.6625,0.0,0.5138,5e-05,78.18664]
[1778747747449,37.0,79922.565,0.0,0.51385,5e-05,78.18719]
[1778747752484,37.0,79927.775,0.0,0.51414,5e-05,78.19033]
[1778747757519,37.01,79930.2025,0.0,0.51428,5e-05,78.19172]
[1778747762554,37.04,79933.7325,0.0,0.51449,5e-05,78.1937]
[1778747767590,37.06,79932.71,0.0,0.51444,5e-05,78.19302]
[1778747772624,37.07,79932.2225,0.0,0.51442,5e-05,78.19266]
[1778747777659,37.08,79932.2875,0.0,0.51443,5e-05,78.19265]
[1778747782778,37.09,79934.785,0.0,0.51458,5e-05,78.19408]
[1778747788736,37.1,79930.2925,0.0,0.51433,5e-05,78.19141]
[1778747793771,37.1,79926.8025,0.0,0.51415,5e-05,78.18808]
[1778747798793,37.11,79935.7675,0.0,0.51464,5e-05,78.19335]
[1778747803798,37.11,79936.7175,0.0,0.51469,5e-05,78.19389]
[1778747808803,37.12,79936.5975,0.0,0.51469,5e-05,78.1938]
[1778747813808,37.12,79935.005,0.0,0.5146,5e-05,78.19286]
[1778747818813,37.12,79937.1075,0.0,0.51472,5e-05,78.19407]
[1778747823990,37.12,79928.375,0.0,0.51424,5e-05,78.18894]
[1778747829025,37.12,79926.12,0.0,0.51412,5e-05,78.18761]
[1778747834060,37.12,79926.92,0.0,0.51416,5e-05,78.1881]
[1778747839096,37.12,79934.855,0.0,0.51459,5e-05,78.19278]
[1778747844838,37.12,79936.1325,0.0,0.51467,5e-05,78.19351]
[1778747850172,37.12,79937.2025,0.0,0.51473,5e-05,78.19412]
[1778747852209,37.13,79936.975,0.0,0.51472,5e-05,78.19275]
[1778747858228,37.1,79948.255,0.0,0.51532,5e-05,78.19934]
[1778747863264,37.08,79942.7,0.0,0.515,5e-05,78.19626]
[1778747868299,37.06,79944.905,0.0,0.51511,5e-05,78.19758]
[1778747873336,37.05,79943.8725,0.0,0.51505,5e-05,78.19704]
[1778747878371,37.04,79945.3125,0.0,0.51513,5e-05,78.1979]
[1778747883881,37.03,79946.2675,0.0,0.51517,5e-05,78.19848]
[1778747889448,37.02,79951.345,0.0,0.51544,5e-05,78.20139]
[1778747894483,37.02,79952.565,0.0,0.51551,5e-05,78.20211]
[1778747894891,37.02,79952.565,0.0,0.51551,5e-05,78.20211]
[1778747900525,37.01,79950.0825,0.0,0.51537,5e-05,78.20075]
[1778747905560,37.0,79950.48,0.0,0.51539,5e-05,78.20099]
[1778747906302,37.0,79950.48,0.0,0.51539,5e-05,78.20099]
[1778747911602,37.03,79942.0075,0.0,0.51494,5e-05,78.19483]
[1778747913618,37.04,79941.485,0.0,0.51491,5e-05,78.19451]
[1778747919663,37.03,79951.89,0.0,0.51548,5e-05,78.20045]
[1778747920544,37.03,79951.89,0.0,0.51548,5e-05,78.20045]
[1778747920610,37.03,79951.89,0.1,0.51548,5e-05,78.20045]
[1778747920624,37.03,79951.89,0.1,0.51548,5e-05,78.20045]
[1778747920668,37.03,79951.89,0.1,0.51548,5e-05,78.20046]
[1778747923633,37.02,79959.125,0.1,0.51587,5e-05,78.2045]
[1778747925054,37.01,79965.125,0.1,0.5162,5e-05,78.2078]
[1778747925056,37.01,79965.125,0.1,0.5162,5e-05,78.2078]
[1778747930740,37.0,79958.0125,0.1,0.5158,5e-05,78.20396]
[1778747935777,37.0,79952.5175,0.1,0.51549,5e-05,78.20093]
[1778747940814,36.99,79954.755,0.1,0.51561,5e-05,78.2022]
[1778747942744,36.99,79954.315,0.1,0.51559,5e-05,78.20196]
[1778747946417,36.99,79961.11,0.1,0.51596,5e-05,78.20573]
[1778747946854,36.99,79961.11,0.1,0.51596,5e-05,78.20574]
[1778747951889,37.01,79963.4875,0.1,0.5161,5e-05,78.20693]
[1778747952638,37.01,79963.4875,0.1,0.5161,5e-05,78.20693]
[1778747952896,37.01,79963.4875,0.1,0.51611,5e-05,78.20691]
[1778747957931,37.01,79957.995,0.1,0.5158,5e-05,78.20393]
[1778747957959,37.01,79957.995,0.1,0.5158,5e-05,78.20393]
[1778747960986,37.0,79957.77,0.1,0.51579,5e-05,78.20383]
[1778747966964,36.99,79958.025,0.1,0.51579,5e-05,78.20404]
[1778747971969,36.97,79959.02,0.1,0.51584,5e-05,78.20341]
[1778747973278,36.97,79960.2,0.1,0.5159,5e-05,78.20406]
[1778747978976,36.97,79965.915,0.1,0.51621,5e-05,78.20718]
[1778747978982,36.97,79965.915,0.1,0.51621,5e-05,78.20718]
[1778747984982,36.97,79969.9325,0.1,0.51643,5e-05,78.20935]
[1778747990988,36.96,79969.735,0.1,0.51642,5e-05,78.20927]
[1778747996197,36.96,79966.9925,0.1,0.51627,5e-05,78.2078]
[1778748001232,36.96,79963.905,0.1,0.5161,5e-05,78.20613]
[1778748006859,36.96,79963.6425,0.1,0.51609,5e-05,78.20599]
[1778748012309,36.97,79956.9275,0.1,0.51572,5e-05,78.20229]
[1778748018015,36.97,79954.5725,0.1,0.51559,5e-05,78.20096]
[1778748023386,36.98,79951.935,0.1,0.51545,5e-05,78.19946]
[1778748029026,36.98,79948.795,0.1,0.51528,5e-05,78.19767]
[1778748034467,36.99,79943.1825,0.1,0.51498,5e-05,78.19321]
[1778748039502,37.0,79939.0,0.1,0.51475,5e-05,78.19076]
[1778748044537,37.01,79937.82,0.1,0.51469,5e-05,78.19005]
[1778748049572,37.01,79933.75,0.1,0.51447,5e-05,78.18763]
[1778748051358,37.02,79933.08,0.1,0.51444,5e-05,78.18723]
[1778748051419,37.02,79933.08,0.1,0.51444,5e-05,78.18723]
[1778748056621,37.01,79930.76,0.1,0.51431,5e-05,78.18589]
[1778748061656,37.01,79920.6975,0.1,0.51375,5e-05,78.17987]
[1778748066691,37.01,79917.9625,0.1,0.5136,5e-05,78.1782]
[1778748071726,37.01,79917.705,0.1,0.51359,5e-05,78.17804]
[1778748076761,37.02,79917.64,0.1,0.51359,5e-05,78.17794]
[1778748081796,37.04,79918.005,0.1,0.51362,5e-05,78.17811]
[1778748086832,37.04,79904.0225,0.1,0.51286,5e-05,78.16941]
[1778748091867,37.04,79905.7725,0.1,0.51295,5e-05,78.16927]
[1778748096902,37.04,79905.6875,0.1,0.51295,5e-05,78.16921]
[1778748101937,37.05,79905.605,0.1,0.51295,5e-05,78.16915]
[1778748107108,37.05,79905.9,0.1,0.51296,5e-05,78.16933]
[1778748109878,37.05,79905.9,0.1,0.51296,5e-05,78.16933]
[1778748115030,37.05,79896.4925,0.1,0.51245,5e-05,78.16333]
[1778748120065,37.06,79894.4975,0.1,0.51235,5e-05,78.16202]
[1778748125100,37.07,79885.675,0.1,0.51187,5e-05,78.15623]
[1778748130130,37.07,79899.66,0.1,0.51264,5e-05,78.16528]
[1778748135135,37.07,79898.3725,0.1,0.51257,5e-05,78.16445]
[1778748140140,37.08,79896.195,0.1,0.51245,5e-05,78.16305]
[1778748145145,37.08,79890.28,0.1,0.51213,5e-05,78.15921]
[1778748150150,37.08,79894.67,0.1,0.51237,5e-05,78.16204]
[1778748155311,37.08,79895.6425,0.1,0.51242,5e-05,78.16143]
[1778748160910,37.09,79893.695,0.1,0.51232,5e-05,78.16017]
[1778748166387,37.09,79894.3075,0.1,0.51235,5e-05,78.16056]
[1778748171422,37.09,79894.3725,0.1,0.51236,5e-05,78.1606]
[1778748176457,37.09,79893.805,0.1,0.51233,5e-05,78.16023]
[1778748181492,37.09,79894.415,0.1,0.51236,5e-05,78.16062]
[1778748186527,37.09,79894.5525,0.1,0.51237,5e-05,78.16071]
[1778748192192,37.09,79894.2825,0.1,0.51235,5e-05,78.16053]
[1778748197197,37.09,79894.6225,0.1,0.51237,5e-05,78.16075]
[1778748203203,37.09,79895.0725,0.1,0.5124,5e-05,78.16104]
[1778748208207,37.09,79895.0,0.1,0.51239,5e-05,78.16099]
[1778748213720,37.09,79894.2875,0.1,0.51235,5e-05,78.1593]
[1778748218755,37.09,79892.1675,0.1,0.51224,5e-05,78.15792]
[1778748223790,37.09,79893.4625,0.1,0.51231,5e-05,78.15876]
[1778748228825,37.1,79887.38,0.1,0.51198,5e-05,78.15479]
[1778748231662,37.1,79892.815,0.1,0.51227,5e-05,78.15833]
[1778748231846,37.1,79892.815,0.1,0.51227,5e-05,78.15833]
[1778748236881,37.09,79889.9875,0.1,0.51212,5e-05,78.15651]
[1778748238507,37.09,79890.4625,0.1,0.51214,5e-05,78.15682]
[1778748238642,37.09,79890.4625,0.1,0.51214,5e-05,78.15682]
[1778748238895,37.09,79890.4625,0.1,0.51214,5e-05,78.15681]
[1778748241916,37.09,79909.4275,0.1,0.51318,5e-05,78.1689]
[1778748246951,37.09,79910.0225,0.1,0.51321,5e-05,78.16927]
[1778748251986,37.09,79914.29,0.1,0.51345,5e-05,78.17193]
[1778748257026,37.08,79918.87,0.1,0.5137,5e-05,78.17475]
[1778748262064,37.07,79926.5675,0.1,0.51411,5e-05,78.17943]
[1778748267099,37.07,79928.1075,0.1,0.51419,5e-05,78.18038]
[1778748267269,37.07,79928.1075,0.1,0.51419,5e-05,78.18038]
[1778748272599,37.06,79935.8975,0.1,0.51462,5e-05,78.18377]
[1778748278176,37.05,79940.4,0.1,0.51486,5e-05,78.18641]
[1778748280619,37.05,79940.5325,0.1,0.51487,5e-05,78.18649]
[1778748285225,37.05,79923.495,0.1,0.51393,5e-05,78.17643]
[1778748290260,37.06,79925.0075,0.1,0.51402,5e-05,78.17733]
[1778748295294,37.06,79924.7975,0.1,0.51401,5e-05,78.1772]
[1778748295297,37.06,79924.7975,0.1,0.51401,5e-05,78.1772]
[1778748301300,37.05,79926.27,0.1,0.51408,5e-05,78.1781]
[1778748306305,37.05,79925.745,0.1,0.51405,5e-05,78.1778]
[1778748311310,37.05,79928.645,0.1,0.51421,5e-05,78.17954]
[1778748316322,37.04,79930.05,0.1,0.51429,5e-05,78.18039]
[1778748322694,37.05,79930.89,0.1,0.51433,5e-05,78.18089]
[1778748325532,37.05,79915.7325,0.1,0.5135,5e-05,78.17174]
[1778748329869,37.05,79910.075,0.1,0.51319,5e-05,78.16823]
[1778748332958,37.06,79909.725,0.1,0.51318,5e-05,78.16676]
[1778748332996,37.06,79909.725,0.1,0.51318,5e-05,78.16675]
[1778748334104,37.06,79909.725,0.1,0.51318,5e-05,78.16675]
[1778748336609,37.06,79891.0775,0.1,0.51215,5e-05,78.15489]
[1778748337957,37.06,79891.0775,0.1,0.51215,5e-05,78.15489]
[1778748342356,37.06,79891.1125,0.1,0.51216,5e-05,78.1549]
[1778748342651,37.06,79891.1125,0.1,0.51216,5e-05,78.1549]
[1778748344013,37.06,79891.1125,0.1,0.51216,5e-05,78.1549]
[1778748344094,37.06,79891.1125,0.1,0.51216,5e-05,78.1549]
[1778748345445,37.06,79888.3275,0.1,0.512,5e-05,78.15308]
[1778748345672,37.06,79888.3275,0.1,0.512,5e-05,78.15308]
[1778748350438,37.05,79890.1875,0.1,0.5121,5e-05,78.15433]
[1778748355742,37.04,79883.5875,0.1,0.51173,5e-05,78.15003]
[1778748360266,37.04,79878.8625,0.1,0.51147,5e-05,78.1469]
[1778748360340,37.04,79878.8625,0.1,0.51147,5e-05,78.1469]
[1778748361025,37.04,79878.8625,0.1,0.51147,5e-05,78.1469]
[1778748363799,37.04,79887.2325,0.1,0.51193,5e-05,78.15243]
[1778748365668,37.04,79898.8025,0.1,0.51257,5e-05,78.15992]
[1778748365813,37.04,79898.8025,0.1,0.51257,5e-05,78.15992]
[1778748367080,37.04,79898.8025,0.1,0.51257,5e-05,78.15992]
[1778748367708,37.04,79898.8025,0.1,0.51257,5e-05,78.15992]
[1778748372862,37.04,79896.0525,0.1,0.51242,5e-05,78.15815]
[1778748377897,37.05,79894.1625,0.1,0.51232,5e-05,78.15691]
[1778748382932,37.06,79886.2,0.1,0.51189,5e-05,78.1517]
[1778748387661,37.06,79885.5625,0.1,0.51185,5e-05,78.15126]
[1778748393002,37.06,79890.97,0.1,0.51215,5e-05,78.15356]
[1778748396572,37.06,79891.3025,0.1,0.51217,5e-05,78.15377]
[1778748397030,37.06,79891.3025,0.1,0.51217,5e-05,78.15377]
[1778748402065,37.06,79890.7125,0.1,0.51213,5e-05,78.15341]
[1778748407100,37.06,79887.86,0.1,0.51198,5e-05,78.15154]
[1778748412374,37.06,79888.5,0.1,0.51202,5e-05,78.15194]
[1778748412413,37.07,79888.9675,0.1,0.51204,5e-05,78.15224]
[1778748418177,37.07,79888.4925,0.1,0.51202,5e-05,78.15193]
[1778748422394,37.07,79889.205,0.1,0.51206,5e-05,78.1524]
[1778748422423,37.07,79888.9125,0.1,0.51204,5e-05,78.1522]
[1778748426739,37.07,79890.1225,0.1,0.51211,5e-05,78.15299]
[1778748427240,37.07,79890.1225,0.1,0.51211,5e-05,78.15299]
[1778748432275,37.08,79896.3625,0.1,0.51246,5e-05,78.15698]
[1778748437310,37.09,79897.29,0.1,0.51251,5e-05,78.15755]
[1778748442346,37.09,79898.675,0.1,0.51259,5e-05,78.15841]
[1778748443809,37.09,79898.05,0.1,0.51256,5e-05,78.15801]
[1778748444359,37.1,79898.05,0.1,0.51256,5e-05,78.158]
[1778748449394,37.09,79889.7675,0.1,0.5121,5e-05,78.15266]
[1778748454455,37.09,79888.44,0.1,0.51203,5e-05,78.15058]
[1778748458328,37.09,79888.58,0.1,0.51203,5e-05,78.15068]
[1778748458427,37.08,79888.58,0.1,0.51203,5e-05,78.15068]
[1778748460527,37.08,79888.4725,0.1,0.51203,5e-05,78.15062]
[1778748466467,37.08,79889.625,0.1,0.51209,5e-05,78.15139]
[1778748471472,37.08,79888.5425,0.1,0.51203,5e-05,78.15069]
[1778748476477,37.07,79888.1625,0.1,0.512,5e-05,78.15046]
[1778748481482,37.07,79888.3925,0.1,0.51201,5e-05,78.15061]
[1778748487488,37.07,79888.985,0.1,0.51205,5e-05,78.15101]
[1778748492696,37.07,79889.075,0.1,0.51205,5e-05,78.15108]
[1778748498499,37.06,79889.12,0.1,0.51205,5e-05,78.15111]
[1778748498694,37.06,79889.12,0.1,0.51205,5e-05,78.15111]
[1778748498742,37.06,79889.12,0.1,0.51205,5e-05,78.15111]
[1778748503775,37.06,79878.6175,0.1,0.51147,5e-05,78.14418]
[1778748508813,37.06,79876.8475,0.1,0.51137,5e-05,78.143]
[1778748513848,37.06,79876.4075,0.1,0.51135,5e-05,78.14147]
[1778748518255,37.06,79875.9675,0.1,0.51132,5e-05,78.14118]
[1778748523918,37.06,79870.925,0.1,0.51105,5e-05,78.13776]
[1778748528953,37.06,79871.0825,0.1,0.51106,5e-05,78.13786]
[1778748533988,37.07,79871.2625,0.1,0.51107,5e-05,78.13797]
[1778748539023,37.07,79871.575,0.1,0.51109,5e-05,78.13818]
[1778748544060,37.07,79858.8325,0.1,0.51039,5e-05,78.12938]
[1778748549550,37.08,79857.95,0.1,0.51035,5e-05,78.12874]
[1778748554555,37.09,79857.1225,0.1,0.51031,5e-05,78.12814]
[1778748560172,37.09,79857.02,0.1,0.51031,5e-05,78.12805]
[1778748565207,37.09,79863.475,0.1,0.51066,5e-05,78.13253]
[1778748570243,37.09,79863.1675,0.1,0.51065,5e-05,78.13232]
[1778748575278,37.1,79857.945,0.1,0.51036,5e-05,78.12745]
[1778748580581,37.1,79855.645,0.1,0.51024,5e-05,78.12582]
[1778748586356,37.11,79852.8375,0.1,0.51009,5e-05,78.12383]
[1778748591390,37.11,79852.465,0.1,0.51007,5e-05,78.12355]
[1778748591595,37.11,79852.465,0.1,0.51007,5e-05,78.12355]
[1778748597436,37.09,79843.5075,0.1,0.50956,5e-05,78.11722]
[1778748599945,37.09,79838.615,0.1,0.50929,5e-05,78.11369]
[1778748605495,37.09,79826.0025,0.1,0.5086,5e-05,78.10439]
[1778748610534,37.09,79812.3625,0.1,0.50785,5e-05,78.09405]
[1778748615569,37.1,79813.2275,0.1,0.50791,5e-05,78.0947]
[1778748620604,37.1,79817.485,0.1,0.50814,5e-05,78.09794]
[1778748623932,37.1,79820.2025,0.1,0.50829,5e-05,78.1]
[1778748624465,37.1,79820.2025,0.1,0.50829,5e-05,78.1]
[1778748624542,37.1,79820.2025,0.1,0.50829,5e-05,78.1]
[1778748624550,37.1,79820.2025,0.1,0.50829,5e-05,78.1]
[1778748625519,37.1,79820.2025,0.1,0.50829,5e-05,78.1]
[1778748630631,37.08,79815.22,0.1,0.508,5e-05,78.09627]
[1778748635636,37.07,79817.135,0.1,0.5081,5e-05,78.09654]
[1778748635728,37.07,79817.135,0.1,0.5081,5e-05,78.09654]
[1778748637725,37.06,79818.8325,0.1,0.50819,5e-05,78.09784]
[1778748640760,37.05,79824.7875,0.1,0.50851,5e-05,78.10235]
[1778748643402,37.05,79824.03,0.1,0.50846,5e-05,78.1018]
[1778748648649,37.03,79830.395,0.1,0.5088,5e-05,78.10659]
[1778748649671,37.03,79830.615,0.1,0.50881,5e-05,78.10676]
[1778748652829,37.03,79842.585,0.1,0.50947,5e-05,78.11551]
[1778748658659,37.03,79849.045,0.1,0.50982,5e-05,78.12016]
[1778748658662,37.03,79849.045,0.1,0.50982,5e-05,78.12016]
[1778748665666,37.0,79851.475,0.1,0.50994,6e-05,78.12199]
[1778748668914,36.99,79851.5225,0.1,0.50993,6e-05,78.12206]
[1778748673976,36.97,79847.8175,0.1,0.50972,6e-05,78.11948]
[1778748679011,36.97,79840.7125,0.1,0.50932,6e-05,78.11438]
[1778748682541,36.97,79833.5175,0.1,0.50892,6e-05,78.10912]
[1778748688075,36.97,79831.2425,0.1,0.5088,6e-05,78.10744]
[1778748693113,36.97,79827.96,0.1,0.50862,6e-05,78.10376]
[1778748698149,36.97,79827.385,0.1,0.50859,6e-05,78.10332]
[1778748703184,36.97,79827.9175,0.1,0.50862,6e-05,78.10372]
[1778748708219,36.97,79833.925,0.1,0.50895,6e-05,78.10817]
[1778748710938,36.97,79832.49,0.1,0.50887,6e-05,78.10711]
[1778748716277,36.97,79824.205,0.1,0.50842,6e-05,78.10093]
[1778748720520,36.98,79824.9725,0.1,0.50846,6e-05,78.1015]
[1778748726347,36.98,79826.985,0.1,0.50857,6e-05,78.103]
[1778748731732,36.98,79827.1075,0.1,0.50858,6e-05,78.10309]
[1778748737424,36.98,79827.3075,0.1,0.50859,6e-05,78.10323]
[1778748738062,36.98,79827.3075,0.1,0.50859,6e-05,78.10323]
[1778748743466,36.98,79827.03,0.1,0.50858,6e-05,78.10302]
[1778748748750,36.98,79826.9475,0.1,0.50857,6e-05,78.10296]
[1778748753755,36.98,79826.52,0.1,0.50855,6e-05,78.10141]
[1778748759578,36.98,79825.7525,0.1,0.50851,6e-05,78.10083]
[1778748764614,36.99,79824.23,0.1,0.50843,6e-05,78.09968]
[1778748769648,36.99,79823.52,0.1,0.50839,6e-05,78.09914]
[1778748772516,36.99,79823.63,0.1,0.50839,6e-05,78.09922]
[1778748772645,36.99,79823.63,0.1,0.50839,6e-05,78.09922]
[1778748772675,36.99,79823.63,0.1,0.50839,6e-05,78.09922]
[1778748772746,36.99,79823.63,0.1,0.50839,6e-05,78.09922]
[1778748772789,36.99,79823.8275,0.1,0.50841,6e-05,78.09937]
[1778748778712,36.99,79834.885,0.1,0.50901,6e-05,78.10759]
[1778748783748,36.98,79836.5525,0.1,0.5091,6e-05,78.10883]
[1778748788783,36.98,79837.665,0.1,0.50916,6e-05,78.10966]
[1778748793799,36.97,79851.625,0.1,0.50992,6e-05,78.11974]
[1778748798804,36.96,79853.795,0.1,0.51003,6e-05,78.12132]
[1778748803809,36.95,79853.0125,0.1,0.50998,6e-05,78.1208]
[1778748805269,36.95,79852.9875,0.1,0.50998,6e-05,78.12078]
[1778748805412,36.95,79852.9875,0.1,0.50998,6e-05,78.12078]
[1778748805437,36.95,79852.9875,0.1,0.50998,6e-05,78.12079]
[1778748810816,36.95,79853.425,0.1,0.51001,6e-05,78.12109]
[1778748812457,36.95,79853.4975,0.1,0.51001,6e-05,78.1199]
[1778748812458,36.95,79853.4975,0.1,0.51001,6e-05,78.1199]
[1778748817992,36.97,79853.7975,0.1,0.51004,6e-05,78.12005]
[1778748823027,36.98,79854.8825,0.1,0.51011,6e-05,78.12078]
[1778748828062,36.99,79858.1175,0.1,0.51029,6e-05,78.12302]
[1778748833097,36.99,79858.1875,0.1,0.5103,6e-05,78.12305]
[1778748838132,37.0,79864.0625,0.1,0.51063,6e-05,78.12712]
[1778748844174,37.0,79866.465,0.1,0.51076,6e-05,78.12878]
[1778748849853,37.0,79866.345,0.1,0.51075,6e-05,78.1287]
[1778748855859,37.0,79865.055,0.1,0.51068,6e-05,78.12781]
[1778748860864,37.0,79865.0,0.1,0.51068,6e-05,78.12777]
[1778748866870,37.0,79864.3225,0.1,0.51064,6e-05,78.12731]
[1778748869548,37.0,79864.3225,0.1,0.51064,6e-05,78.12731]
[1778748871546,37.0,79864.06,0.1,0.51063,6e-05,78.12712]
[1778748877406,37.0,79865.2525,0.1,0.51069,6e-05,78.12671]
[1778748882441,37.01,79865.1075,0.1,0.51069,5e-05,78.12655]
[1778748887476,37.02,79858.24,0.1,0.51032,5e-05,78.12177]
[1778748892897,37.02,79861.2325,0.1,0.51048,5e-05,78.12386]
[1778748898553,37.02,79861.455,0.1,0.5105,5e-05,78.12401]
[1778748901162,37.02,79859.3875,0.1,0.51039,5e-05,78.12255]
[1778748901457,37.02,79859.3875,0.1,0.51039,5e-05,78.12255]
[1778748902695,37.02,79859.3875,0.1,0.51039,5e-05,78.12256]
[1778748908913,37.04,79846.1525,0.1,0.50967,5e-05,78.11315]
[1778748914668,37.04,79845.4,0.1,0.50963,5e-05,78.11259]
[1778748919703,37.04,79844.84,0.1,0.5096,5e-05,78.11218]
[1778748924738,37.05,79843.655,0.1,0.50954,5e-05,78.11131]
[1778748929933,37.05,79842.635,0.1,0.50949,5e-05,78.11056]
[1778748934938,37.05,79842.6875,0.1,0.50949,5e-05,78.10935]
[1778748939943,37.06,79841.8425,0.1,0.50945,5e-05,78.10873]
[1778748945949,37.06,79842.5025,0.1,0.50948,5e-05,78.1092]
[1778748951955,37.06,79843.6725,0.1,0.50955,5e-05,78.11004]
[1778748956960,37.06,79842.3625,0.1,0.50948,5e-05,78.10909]
[1778748961965,37.06,79841.1525,0.1,0.50941,5e-05,78.10821]
[1778748966970,37.06,79841.9175,0.1,0.50945,5e-05,78.10876]
[1778748971975,37.07,79841.6675,0.1,0.50944,5e-05,78.10858]
[1778748976269,37.07,79839.295,0.1,0.50931,5e-05,78.10686]
[1778748976427,37.07,79839.295,0.1,0.50931,5e-05,78.10686]
[1778748981984,37.07,79824.7975,0.1,0.50852,5e-05,78.09614]
[1778748986989,37.08,79825.5925,0.1,0.50857,5e-05,78.09672]
[1778748991943,37.08,79825.91,0.1,0.50858,5e-05,78.09696]
[1778748995341,37.07,79826.7,0.1,0.50863,5e-05,78.09632]
[1778749001272,37.08,79827.1525,0.1,0.50866,5e-05,78.09664]
[1778749004430,37.08,79827.8275,0.1,0.50869,5e-05,78.09713]
[1778749008982,37.08,79838.2525,0.1,0.50927,5e-05,78.10481]
[1778749012039,37.08,79851.7175,0.1,0.51,5e-05,78.1145]
[1778749015300,37.08,79853.3275,0.1,0.51009,5e-05,78.11564]
[1778749020585,37.07,79861.28,0.1,0.51052,5e-05,78.12125]
[1778749026448,37.05,79864.8775,0.1,0.51071,5e-05,78.12379]
[1778749028561,37.05,79865.1775,0.1,0.51072,5e-05,78.12401]
[1778749028562,37.05,79865.1775,0.1,0.51072,5e-05,78.12401]
[1778749031742,37.04,79865.235,0.1,0.51072,5e-05,78.12407]
[1778749038041,37.03,79864.26,0.1,0.51066,5e-05,78.12344]
[1778749044049,37.02,79865.035,0.1,0.5107,5e-05,78.124]
[1778749049610,37.02,79865.2575,0.1,0.5107,5e-05,78.12417]
[1778749055060,37.02,79865.4175,0.1,0.51071,5e-05,78.12304]
[1778749060688,37.03,79862.48,0.1,0.51056,5e-05,78.12099]
[1778749065722,37.02,79858.3625,0.1,0.51033,5e-05,78.11813]
[1778749071077,37.03,79857.19,0.1,0.51027,5e-05,78.1173]
[1778749076802,37.03,79858.0175,0.1,0.51031,5e-05,78.11789]
[1778749081837,37.02,79857.5975,0.1,0.51029,5e-05,78.1176]
[1778749086872,37.02,79857.6375,0.1,0.51029,5e-05,78.11763]
[1778749091907,37.03,79856.7325,0.1,0.51024,5e-05,78.11697]
[1778749096942,37.03,79857.8425,0.1,0.5103,5e-05,78.11776]
[1778749102108,37.03,79857.455,0.1,0.51028,5e-05,78.11749]
[1778749108114,37.02,79857.3425,0.1,0.51027,5e-05,78.11742]
[1778749113118,37.02,79857.4025,0.1,0.51027,5e-05,78.11623]
[1778749119098,37.02,79856.3525,0.1,0.51022,5e-05,78.1155]
[1778749124129,37.02,79855.8775,0.1,0.51019,5e-05,78.11517]
[1778749128735,37.02,79856.0525,0.1,0.5102,5e-05,78.11529]
[1778749129732,37.02,79856.0525,0.1,0.5102,5e-05,78.11529]
[1778749135141,37.03,79847.195,0.1,0.50972,6e-05,78.10899]
[1778749135617,37.03,79847.195,0.1,0.50972,6e-05,78.10899]
[1778749141147,37.03,79846.015,0.1,0.50966,5e-05,78.10812]
[1778749146152,37.04,79845.3475,0.1,0.50963,5e-05,78.10761]
[1778749151157,37.04,79845.2825,0.1,0.50962,5e-05,78.10756]
[1778749156358,37.05,79844.875,0.1,0.50961,5e-05,78.10725]
[1778749161393,37.05,79844.605,0.1,0.50959,5e-05,78.10705]
[1778749166428,37.05,79844.38,0.1,0.50958,5e-05,78.10688]
[1778749172178,37.06,79844.8525,0.1,0.50961,5e-05,78.10598]
[1778749177183,37.06,79844.8975,0.1,0.50961,5e-05,78.106]
[1778749182540,37.06,79845.8675,0.1,0.50967,5e-05,78.10668]
[1778749187575,37.07,79845.885,0.1,0.50967,5e-05,78.10667]
[1778749192610,37.07,79845.04,0.1,0.50963,5e-05,78.10606]
[1778749197645,37.07,79847.0375,0.1,0.50974,5e-05,78.10749]
[1778749201626,37.07,79846.9975,0.1,0.50974,5e-05,78.10747]
[1778749201652,37.07,79846.9975,0.1,0.50974,5e-05,78.10747]
[1778749201837,37.07,79846.9975,0.1,0.50974,5e-05,78.10747]
[1778749202057,37.07,79846.9975,0.1,0.50974,5e-05,78.10747]
[1778749202066,37.07,79846.9975,0.1,0.50974,5e-05,78.10747]
[1778749202159,37.07,79846.9975,0.1,0.50974,5e-05,78.10747]
[1778749202768,37.07,79846.9975,0.1,0.50974,5e-05,78.10747]
[1778749202770,37.07,79846.9975,0.1,0.50974,5e-05,78.10747]
[1778749203877,37.07,79846.9975,0.1,0.50974,5e-05,78.10745]
[1778749204088,37.07,79846.9975,0.1,0.50974,5e-05,78.10745]
[1778749204172,37.07,79846.9975,0.1,0.50974,5e-05,78.10745]
[1778749204211,37.08,79868.6,0.1,0.51093,5e-05,78.12256]
[1778749204225,37.08,79868.6,0.1,0.51093,5e-05,78.12256]
[1778749204890,37.08,79868.6,0.1,0.51093,5e-05,78.12256]
[1778749205052,37.08,79868.6,0.1,0.51093,5e-05,78.12256]
[1778749205129,37.08,79868.6,0.1,0.51093,5e-05,78.12256]
[1778749205220,37.08,79868.6,0.1,0.51093,5e-05,78.12256]
[1778749205288,37.08,79868.6,0.1,0.51093,5e-05,78.12256]
[1778749205671,37.08,79868.6,0.1,0.51093,5e-05,78.12256]
[1778749205917,37.08,79868.6,0.1,0.51093,5e-05,78.12256]
[1778749206069,37.08,79868.6,0.1,0.51093,5e-05,78.12256]
[1778749206073,37.07,79868.6,0.1,0.51093,5e-05,78.12256]
[1778749206660,37.07,79868.6,0.1,0.51093,5e-05,78.12256]
[1778749206687,37.07,79868.6,0.1,0.51093,5e-05,78.12256]
[1778749206745,37.07,79868.6,0.1,0.51093,5e-05,78.12256]
[1778749206896,37.07,79868.6,0.1,0.51093,5e-05,78.12256]
[1778749207012,37.07,79868.6,0.1,0.51093,5e-05,78.12256]
[1778749207228,37.07,79868.6,0.1,0.51092,5e-05,78.12257]
[1778749208389,37.08,79868.6,0.1,0.51093,5e-05,78.12256]
[1778749208439,37.08,79868.6,0.1,0.51093,5e-05,78.12256]
[1778749208921,37.08,79868.6,0.1,0.51093,5e-05,78.12256]
[1778749209082,37.08,79868.6,0.1,0.51093,5e-05,78.12256]
[1778749209756,37.08,79924.5325,0.1,0.514,5e-05,78.15845]
[1778749213832,37.08,79916.0525,0.1,0.51353,5e-05,78.1533]
[1778749215108,37.09,79916.0525,0.1,0.51354,5e-05,78.15328]
[1778749220296,37.05,79916.5725,0.1,0.51354,5e-05,78.15374]
[1778749220442,37.05,79916.5725,0.1,0.51354,5e-05,78.15374]
[1778749222618,37.04,79916.17,0.1,0.51352,5e-05,78.15354]
[1778749224568,37.03,79908.885,0.1,0.51311,5e-05,78.14906]
[1778749224615,37.03,79908.885,0.1,0.51311,5e-05,78.14906]
[1778749226654,37.03,79901.14,0.1,0.51269,5e-05,78.14419]
[1778749231918,37.02,79917.4375,0.1,0.51357,5e-05,78.15317]
[1778749236953,37.02,79918.49,0.1,0.51363,5e-05,78.15382]
[1778749241988,37.01,79917.9725,0.1,0.5136,5e-05,78.15352]
[1778749247023,37.0,79915.8475,0.1,0.51347,5e-05,78.15229]
[1778749249711,36.99,79915.0075,0.1,0.51342,5e-05,78.1518]
[1778749249741,36.99,79915.0075,0.1,0.51342,5e-05,78.1518]
[1778749253055,36.98,79908.6575,0.1,0.51307,6e-05,78.14788]
[1778749253066,36.98,79908.6575,0.1,0.51307,6e-05,78.14788]
[1778749258101,36.96,79899.9125,0.1,0.51257,6e-05,78.14246]
[1778749260764,36.96,79893.9575,0.1,0.51224,6e-05,78.13864]
[1778749261024,36.96,79893.9575,0.1,0.51224,6e-05,78.13864]
[1778749262921,36.96,79893.9575,0.1,0.51224,6e-05,78.13864]
[1778749262939,36.96,79893.9575,0.1,0.51224,6e-05,78.13864]
[1778749262987,36.96,79893.9575,0.1,0.51224,6e-05,78.13864]
[1778749263073,36.96,79893.9575,0.1,0.51224,6e-05,78.13864]
[1778749263230,36.96,79893.9575,0.1,0.51224,6e-05,78.13864]
[1778749263271,36.96,79891.235,0.1,0.51209,6e-05,78.13688]
[1778749269180,36.95,79897.125,0.1,0.51241,6e-05,78.14069]
[1778749274215,36.95,79892.795,0.1,0.51217,6e-05,78.13791]
[1778749279250,36.95,79900.6825,0.1,0.51261,6e-05,78.14298]
[1778749281095,36.95,79900.8575,0.1,0.51262,6e-05,78.1431]
[1778749281264,36.95,79900.8575,0.1,0.51262,6e-05,78.1431]
[1778749282014,36.95,79900.8575,0.1,0.51262,6e-05,78.1431]
[1778749282271,36.95,79900.8575,0.1,0.51262,6e-05,78.1431]
[1778749287297,36.95,79890.605,0.1,0.51205,6e-05,78.1365]
[1778749289829,36.95,79890.4475,0.1,0.51204,6e-05,78.1364]
[1778749295305,36.95,79895.28,0.1,0.51231,6e-05,78.13829]
[1778749300310,36.95,79896.2925,0.1,0.51237,6e-05,78.13894]
[1778749305315,36.95,79896.67,0.1,0.51239,6e-05,78.13918]
[1778749310320,36.95,79896.3725,0.1,0.51237,6e-05,78.13898]
[1778749311441,36.95,79897.445,0.1,0.51243,6e-05,78.13967]
[1778749317519,36.96,79892.6275,0.1,0.51217,6e-05,78.13656]
[1778749322554,36.96,79891.655,0.1,0.51211,6e-05,78.13592]
[1778749327593,36.96,79891.3525,0.1,0.5121,6e-05,78.13572]
[1778749333343,36.96,79881.045,0.1,0.51153,6e-05,78.12893]
[1778749338348,36.96,79880.5675,0.1,0.51151,6e-05,78.12861]
[1778749338854,36.96,79880.5675,0.1,0.51151,6e-05,78.12861]
[1778749338955,36.96,79880.5675,0.1,0.51151,6e-05,78.12861]
[1778749341007,36.96,79880.5675,0.1,0.51151,6e-05,78.12861]
[1778749346356,36.96,79876.6575,0.1,0.51129,6e-05,78.126]
[1778749351761,36.95,79874.745,0.1,0.51118,6e-05,78.12349]
[1778749356796,36.95,79875.135,0.1,0.5112,6e-05,78.12377]
[1778749361454,36.95,79876.0375,0.1,0.51125,6e-05,78.12439]
[1778749361612,36.95,79876.0375,0.1,0.51125,6e-05,78.12439]
[1778749361937,36.95,79876.0375,0.1,0.51125,6e-05,78.12439]
[1778749365004,36.94,79870.295,0.1,0.51093,6e-05,78.1205]
[1778749365410,36.94,79870.295,0.1,0.51093,6e-05,78.1205]
[1778749365859,36.94,79870.295,0.1,0.51093,6e-05,78.12051]
[1778749366667,36.94,79870.295,0.1,0.51093,6e-05,78.12051]
[1778749366816,36.94,79870.295,0.1,0.51093,6e-05,78.12051]
[1778749367180,36.94,79870.295,0.1,0.51093,6e-05,78.12051]
[1778749367242,36.94,79870.295,0.1,0.51093,6e-05,78.12051]
[1778749367264,36.94,79870.295,0.1,0.51093,6e-05,78.12051]
[1778749367668,36.94,79870.295,0.1,0.51093,6e-05,78.12051]
[1778749367841,36.94,79870.295,0.1,0.51093,6e-05,78.12051]
[1778749368077,36.94,79870.295,0.1,0.51093,6e-05,78.12051]
[1778749368149,36.94,79870.295,0.1,0.51093,6e-05,78.12051]
[1778749368672,36.94,79870.295,0.1,0.51093,6e-05,78.12051]
[1778749368827,36.94,79870.295,0.1,0.51093,6e-05,78.12051]
[1778749370343,36.94,79870.295,0.1,0.51093,6e-05,78.12051]
[1778749370381,36.94,79905.7925,0.1,0.51288,6e-05,78.14379]
[1778749370867,36.94,79905.7925,0.1,0.51288,6e-05,78.14379]
[1778749370942,36.94,79905.7925,0.1,0.51288,6e-05,78.14379]
[1778749372634,36.94,79906.7475,0.1,0.51293,6e-05,78.14439]
[1778749372640,36.94,79906.7475,0.1,0.51293,6e-05,78.14439]
[1778749373052,36.94,79906.7475,0.1,0.51293,6e-05,78.14439]
[1778749375738,36.94,79915.3075,0.1,0.51341,6e-05,78.14972]
[1778749380964,36.94,79910.2925,0.1,0.51313,6e-05,78.14662]
[1778749385999,36.94,79908.49,0.1,0.51303,6e-05,78.1455]
[1778749390146,36.94,79908.1525,0.1,0.51301,6e-05,78.14529]
[1778749394503,36.93,79910.4375,0.1,0.51313,6e-05,78.14673]
[1778749395945,36.93,79910.4375,0.1,0.51313,6e-05,78.14673]
[1778749397945,36.93,79909.555,0.1,0.51308,6e-05,78.14618]
[1778749403118,36.93,79902.1175,0.1,0.51267,6e-05,78.14151]
[1778749408153,36.93,79901.5875,0.1,0.51264,6e-05,78.14119]
[1778749413188,36.92,79899.97,0.1,0.51255,6e-05,78.13893]
[1778749418234,36.92,79900.1975,0.1,0.51256,6e-05,78.13909]
[1778749418335,36.92,79900.1975,0.1,0.51256,6e-05,78.13909]
[1778749421223,36.92,79897.065,0.1,0.51239,6e-05,78.13709]
[1778749426280,36.91,79905.745,0.1,0.51286,6e-05,78.14263]
[1778749430828,36.91,79906.3575,0.1,0.51289,6e-05,78.14303]
[1778749436350,36.91,79900.2375,0.1,0.51255,6e-05,78.13918]
[1778749441385,36.9,79900.105,0.1,0.51254,6e-05,78.13911]
[1778749442270,36.9,79900.105,0.1,0.51254,6e-05,78.13911]
[1778749449466,36.89,79900.5,0.1,0.51256,6e-05,78.13939]
[1778749454472,36.89,79903.3275,0.1,0.51271,6e-05,78.1412]
[1778749460478,36.89,79903.275,0.1,0.51271,6e-05,78.14119]
[1778749465483,36.88,79900.6675,0.1,0.51256,6e-05,78.13955]
[1778749470488,36.88,79900.3575,0.1,0.51254,6e-05,78.13937]
[1778749475493,36.87,79899.96,0.1,0.51252,6e-05,78.13789]
[1778749478771,36.87,79899.7725,0.1,0.51251,6e-05,78.13778]
[1778749483429,36.87,79898.0,0.1,0.51241,6e-05,78.13666]
[1778749485702,36.87,79882.11,0.1,0.51153,6e-05,78.12629]
[1778749490737,36.86,79878.8925,0.1,0.51135,6e-05,78.12415]
[1778749495772,36.86,79887.205,0.1,0.5118,6e-05,78.12968]
[1778749500659,36.86,79882.705,0.1,0.51155,6e-05,78.12671]
[1778749500807,36.86,79882.705,0.1,0.51155,6e-05,78.12672]
[1778749501667,36.86,79882.705,0.1,0.51155,6e-05,78.12672]
[1778749504797,36.85,79872.425,0.1,0.51098,6e-05,78.11981]
[1778749504835,36.85,79872.425,0.1,0.51098,6e-05,78.11981]
[1778749509870,36.85,79882.985,0.1,0.51157,6e-05,78.12692]
[1778749514905,36.85,79883.805,0.1,0.51161,6e-05,78.12747]
[1778749519940,36.85,79886.85,0.1,0.51178,6e-05,78.12949]
[1778749524975,36.84,79886.87,0.1,0.51178,6e-05,78.12952]
[1778749530010,36.84,79889.52,0.1,0.51192,6e-05,78.13127]
[1778749535045,36.84,79887.1125,0.1,0.51179,6e-05,78.12846]
[1778749537693,36.84,79886.5775,0.1,0.51175,6e-05,78.12812]
[1778749538104,36.84,79886.5775,0.1,0.51175,6e-05,78.12812]
[1778749545115,36.83,79888.5375,0.1,0.51186,6e-05,78.12942]
[1778749550150,36.83,79889.7075,0.1,0.51192,6e-05,78.1302]
[1778749555185,36.83,79889.84,0.1,0.51193,6e-05,78.13029]
[1778749561587,36.83,79889.2575,0.1,0.51189,6e-05,78.12992]
[1778749567269,36.82,79887.8825,0.1,0.51182,6e-05,78.12903]
[1778749569677,36.82,79885.7525,0.1,0.5117,6e-05,78.12763]
[1778749571403,36.82,79885.7525,0.1,0.5117,6e-05,78.12763]
[1778749577340,36.82,79886.84,0.1,0.51176,6e-05,78.12836]
[1778749582375,36.82,79889.7,0.1,0.51191,6e-05,78.13025]
[1778749587410,36.81,79889.3725,0.1,0.51189,6e-05,78.13004]
[1778749592445,36.81,79889.1775,0.1,0.51188,6e-05,78.12869]
[1778749593727,36.81,79889.36,0.1,0.51189,6e-05,78.12881]
[1778749593936,36.81,79889.36,0.1,0.51189,6e-05,78.12881]
[1778749593971,36.81,79889.36,0.1,0.51189,6e-05,78.12881]
[1778749599626,36.81,79900.5575,0.1,0.51251,6e-05,78.13606]
[1778749604203,36.81,79911.0325,0.1,0.51309,6e-05,78.14266]
[1778749609559,36.81,79914.025,0.1,0.51325,6e-05,78.14452]
[1778749610405,36.81,79917.2875,0.1,0.51343,6e-05,78.14653]
[1778749615606,36.81,79919.82,0.1,0.51357,6e-05,78.14808]
[1778749620642,36.81,79921.2175,0.1,0.51365,6e-05,78.14893]
[1778749622200,36.81,79921.3525,0.1,0.51366,6e-05,78.14901]
[1778749627388,36.81,79909.43,0.1,0.513,6e-05,78.14167]
[1778749629785,36.81,79908.8875,0.1,0.51297,6e-05,78.14133]
[1778749635668,36.81,79907.6275,0.1,0.5129,6e-05,78.14055]
[1778749641674,36.81,79906.285,0.1,0.51282,6e-05,78.1397]
[1778749647681,36.81,79905.0075,0.1,0.51275,6e-05,78.1389]
[1778749652889,36.81,79899.68,0.1,0.51246,6e-05,78.13428]
[1778749654499,36.81,79899.68,0.1,0.51246,6e-05,78.13428]
[1778749656007,36.81,79898.5775,0.1,0.5124,6e-05,78.13358]
[1778749662695,36.8,79904.42,0.1,0.51272,6e-05,78.1373]
[1778749667993,36.8,79905.1475,0.1,0.51276,6e-05,78.13776]
[1778749673028,36.8,79905.6125,0.1,0.51278,6e-05,78.13806]
[1778749678063,36.8,79903.1075,0.1,0.51265,6e-05,78.13647]
[1778749683098,36.8,79900.865,0.1,0.51252,6e-05,78.13505]
[1778749688133,36.8,79900.07,0.1,0.51248,6e-05,78.13454]
[1778749693168,36.8,79900.7125,0.1,0.51251,6e-05,78.13496]
[1778749698203,36.8,79902.3975,0.1,0.5126,6e-05,78.13603]
[1778749703238,36.8,79903.265,0.1,0.51265,6e-05,78.13659]
[1778749708273,36.8,79894.165,0.1,0.51215,6e-05,78.13074]
[1778749713745,36.81,79892.56,0.1,0.51206,6e-05,78.12846]
[1778749719351,36.81,79889.6575,0.1,0.5119,6e-05,78.12655]
[1778749724386,36.81,79888.6875,0.1,0.51185,6e-05,78.12591]
[1778749729760,36.81,79894.6625,0.1,0.51218,6e-05,78.12979]
[1778749735463,36.82,79893.9425,0.1,0.51215,6e-05,78.12931]
[1778749740498,36.82,79892.76,0.1,0.51208,6e-05,78.12853]
[1778749745533,36.82,79893.2525,0.1,0.51211,6e-05,78.12884]
[1778749750781,36.83,79894.71,0.1,0.51219,6e-05,78.12977]
[1778749755786,36.83,79895.3975,0.1,0.51223,6e-05,78.13021]
[1778749761645,36.83,79894.925,0.1,0.51221,6e-05,78.12989]
[1778749766680,36.83,79894.0525,0.1,0.51216,6e-05,78.12931]
[1778749771715,36.84,79894.8425,0.1,0.51221,6e-05,78.12858]
[1778749773247,36.84,79895.0425,0.1,0.51222,6e-05,78.12871]
[1778749778764,36.84,79902.0875,0.1,0.51261,6e-05,78.13322]
[1778749783813,36.84,79903.695,0.1,0.5127,6e-05,78.13423]
[1778749788818,36.84,79902.47,0.1,0.51263,6e-05,78.13345]
[1778749794824,36.84,79902.6225,0.1,0.51264,6e-05,78.13354]
[1778749799829,36.84,79902.61,0.1,0.51264,6e-05,78.13353]
[1778749802989,36.84,79902.555,0.1,0.51264,6e-05,78.1335]
[1778749805834,36.84,79931.71,0.1,0.51425,6e-05,78.15137]
[1778749810840,36.84,79936.9675,0.1,0.51454,6e-05,78.15446]
[1778749812836,36.84,79939.7,0.1,0.51469,6e-05,78.15605]
[1778749813559,36.84,79938.43,0.1,0.51462,6e-05,78.15532]
[1778749814246,36.84,79938.43,0.1,0.51462,6e-05,78.15532]
[1778749814369,36.84,79938.43,0.1,0.51462,6e-05,78.15532]
[1778749814441,36.84,79938.43,0.1,0.51462,6e-05,78.15532]
[1778749815749,36.84,79938.43,0.1,0.51462,6e-05,78.15532]
[1778749815760,36.84,79938.43,0.1,0.51462,6e-05,78.15532]
[1778749815822,36.84,79938.43,0.1,0.51462,6e-05,78.15532]
[1778749816050,36.84,79938.43,0.1,0.51462,6e-05,78.15532]
[1778749816127,36.84,79938.43,0.1,0.51462,6e-05,78.15532]
[1778749816131,36.84,79938.43,0.1,0.51462,6e-05,78.15532]
[1778749816430,36.84,79938.43,0.1,0.51462,6e-05,78.15532]
[1778749816553,36.84,79938.43,0.1,0.51462,6e-05,78.15532]
[1778749816606,36.84,79938.43,0.1,0.51462,6e-05,78.15532]
[1778749816653,36.84,79938.43,0.1,0.51462,6e-05,78.15532]
[1778749817009,36.84,79938.43,0.1,0.51462,6e-05,78.15532]
[1778749817197,36.84,79938.43,0.1,0.51462,6e-05,78.15532]
[1778749818057,36.84,79866.08,0.1,0.51062,6e-05,78.10935]
[1778749821878,36.84,79856.6675,0.1,0.5101,6e-05,78.10279]
[1778749822026,36.84,79856.6675,0.1,0.5101,6e-05,78.10279]
[1778749825079,36.84,79853.3725,0.1,0.50992,6e-05,78.10046]
[1778749825131,36.84,79853.3725,0.1,0.50992,6e-05,78.10046]
[1778749827418,36.84,79843.0,0.1,0.50935,6e-05,78.09303]
[1778749827746,36.84,79843.0,0.1,0.50935,6e-05,78.09303]
[1778749829038,36.84,79848.6775,0.1,0.50966,6e-05,78.09712]
[1778749829333,36.84,79848.6775,0.1,0.50966,6e-05,78.09712]
[1778749830593,36.84,79848.6775,0.1,0.50966,6e-05,78.09712]
[1778749830730,36.84,79848.6775,0.1,0.50966,6e-05,78.09712]
[1778749834188,36.84,79850.265,0.1,0.50975,6e-05,78.09702]
[1778749835569,36.84,79850.265,0.1,0.50975,6e-05,78.09702]
[1778749837011,36.84,79857.4325,0.1,0.51014,6e-05,78.1021]
[1778749842877,36.84,79867.885,0.1,0.51072,6e-05,78.10936]
[1778749847964,36.84,79867.2,0.1,0.51068,6e-05,78.10888]
[1778749848573,36.84,79867.2,0.1,0.51068,6e-05,78.10888]
[1778749848687,36.84,79867.2,0.1,0.51068,6e-05,78.10888]
[1778749850142,36.84,79867.705,0.1,0.51071,6e-05,78.10923]
[1778749851197,36.84,79867.705,0.1,0.51071,6e-05,78.10923]
[1778749851773,36.84,79867.705,0.1,0.51071,6e-05,78.10923]
[1778749856959,36.84,79878.2425,0.1,0.51129,6e-05,78.11639]
[1778749858462,36.84,79878.2425,0.1,0.51129,6e-05,78.11639]
[1778749860180,36.84,79872.49,0.1,0.51098,6e-05,78.11251]
[1778749863296,36.84,79868.145,0.1,0.51074,6e-05,78.10954]
[1778749863843,36.84,79868.145,0.1,0.51074,6e-05,78.10954]
[1778749864699,36.84,79867.0025,0.1,0.51067,6e-05,78.10875]
[1778749870430,36.84,79857.0975,0.1,0.51013,6e-05,78.10186]
[1778749872526,36.84,79857.4675,0.1,0.51015,6e-05,78.10212]
[1778749872585,36.84,79857.4675,0.1,0.51015,6e-05,78.10212]
[1778749872935,36.84,79857.4675,0.1,0.51015,6e-05,78.10212]
[1778749872953,36.84,79857.4675,0.1,0.51015,6e-05,78.10212]
[1778749878487,36.84,79864.67,0.1,0.51054,6e-05,78.10714]
[1778749878916,36.84,79864.67,0.1,0.51054,6e-05,78.10714]
[1778749883293,36.84,79864.43,0.1,0.51053,6e-05,78.10697]
[1778749883722,36.84,79864.43,0.1,0.51053,6e-05,78.10697]
[1778749889569,36.84,79850.22,0.1,0.50975,6e-05,78.09698]
[1778749893978,36.84,79845.83,0.1,0.5095,6e-05,78.0926]
[1778749899639,36.84,79841.525,0.1,0.50926,6e-05,78.08949]
[1778749903048,36.84,79841.3175,0.1,0.50925,6e-05,78.08934]
[1778749903494,36.84,79841.3175,0.1,0.50925,6e-05,78.08934]
[1778749908702,36.84,79850.1525,0.1,0.50974,6e-05,78.09571]
[1778749913947,36.84,79852.0675,0.1,0.50985,6e-05,78.09708]
[1778749914090,36.84,79852.0675,0.1,0.50985,6e-05,78.09708]
[1778749919654,36.84,79852.52,0.1,0.50987,6e-05,78.0974]
[1778749919655,36.84,79852.52,0.1,0.50987,6e-05,78.0974]
[1778749924671,36.84,79853.825,0.1,0.50994,6e-05,78.09832]
[1778749924888,36.84,79853.825,0.1,0.50994,6e-05,78.09832]
[1778749929963,36.84,79863.1225,0.1,0.51046,6e-05,78.10484]
[1778749930929,36.84,79863.1225,0.1,0.51046,6e-05,78.10484]
[1778749935430,36.84,79863.26,0.1,0.51047,6e-05,78.10493]
[1778749940931,36.84,79863.6425,0.1,0.51049,6e-05,78.1052]
[1778749945966,36.84,79864.8375,0.1,0.51055,6e-05,78.10602]
[1778749950985,36.84,79863.45,0.1,0.51048,6e-05,78.10506]
[1778749955990,36.84,79864.315,0.1,0.51052,6e-05,78.10442]
[1778749957237,36.84,79864.93,0.1,0.51056,6e-05,78.10485]
[1778749957266,36.84,79864.93,0.1,0.51056,6e-05,78.10485]
[1778749957353,36.84,79864.93,0.1,0.51056,6e-05,78.10485]
[1778749958901,36.84,79864.93,0.1,0.51056,6e-05,78.10485]
[1778749959687,36.84,79864.93,0.1,0.51056,6e-05,78.10485]
[1778749959864,36.84,79864.93,0.1,0.51056,6e-05,78.10485]
[1778749961996,36.84,79881.84,0.1,0.51149,6e-05,78.11632]
[1778749967001,36.84,79886.7975,0.1,0.51177,6e-05,78.1196]
[1778749972009,36.84,79884.835,0.1,0.51166,6e-05,78.11832]
[1778749972018,36.84,79884.835,0.1,0.51166,6e-05,78.11832]
[1778749978015,36.84,79886.2125,0.1,0.51173,6e-05,78.11925]
[1778749983020,36.83,79886.84,0.1,0.51176,6e-05,78.11967]
[1778749989026,36.83,79881.645,0.1,0.51147,6e-05,78.11625]
[1778749994031,36.83,79880.115,0.1,0.51139,6e-05,78.11524]
[1778750000040,36.82,79881.1225,0.1,0.51144,6e-05,78.11592]
[1778750005383,36.82,79879.9825,0.1,0.51137,6e-05,78.11518]
[1778750010418,36.82,79880.6025,0.1,0.51141,6e-05,78.1156]
[1778750015453,36.81,79879.765,0.1,0.51136,6e-05,78.11382]
[1778750020491,36.81,79880.0875,0.1,0.51137,6e-05,78.11405]
[1778750022972,36.81,79880.0875,0.1,0.51137,6e-05,78.11405]
[1778750028068,36.81,79865.875,0.1,0.51059,6e-05,78.1044]
[1778750033073,36.81,79865.8825,0.1,0.51059,6e-05,78.1044]
[1778750038617,36.81,79866.3775,0.1,0.51062,6e-05,78.10474]
[1778750040260,36.81,79866.515,0.1,0.51062,6e-05,78.10483]
[1778750045235,36.81,79861.63,0.1,0.51035,6e-05,78.10144]
[1778750051090,36.81,79857.0825,0.1,0.5101,6e-05,78.09825]
[1778750053488,36.81,79856.9475,0.1,0.51009,6e-05,78.09816]
[1778750053960,36.81,79856.9475,0.1,0.51009,6e-05,78.09816]
[1778750055935,36.81,79855.1425,0.1,0.50999,6e-05,78.09689]
[1778750057319,36.81,79849.1125,0.1,0.50966,6e-05,78.0926]
[1778750062786,36.81,79858.46,0.1,0.51018,6e-05,78.09922]
[1778750068108,36.81,79857.9375,0.1,0.51015,6e-05,78.09885]
[1778750073863,36.81,79857.385,0.1,0.51012,6e-05,78.09723]
[1778750079119,36.81,79856.38,0.1,0.51006,6e-05,78.09652]
[1778750084940,36.81,79856.225,0.1,0.51006,6e-05,78.09641]
[1778750089975,36.81,79855.72,0.1,0.51003,6e-05,78.09605]
[1778750094055,36.81,79853.8425,0.1,0.50992,6e-05,78.09472]
[1778750095757,36.81,79853.0225,0.1,0.50988,6e-05,78.09414]
[1778750096202,36.81,79853.0225,0.1,0.50988,6e-05,78.09414]
[1778750100370,36.81,79850.7175,0.1,0.50975,6e-05,78.0925]
[1778750101283,36.81,79850.7175,0.1,0.50975,6e-05,78.0925]
[1778750102198,36.81,79850.7175,0.1,0.50975,6e-05,78.0925]
[1778750102263,36.81,79850.7175,0.1,0.50975,6e-05,78.0925]
[1778750102633,36.81,79850.7175,0.1,0.50975,6e-05,78.0925]
[1778750104341,36.81,79847.7325,0.1,0.50959,6e-05,78.09037]
[1778750110138,36.81,79837.4425,0.1,0.50902,6e-05,78.08291]
[1778750116158,36.81,79838.4075,0.1,0.50907,6e-05,78.08362]
[1778750116937,36.81,79838.4075,0.1,0.50907,6e-05,78.08362]
[1778750122164,36.81,79838.415,0.1,0.50907,6e-05,78.08363]
[1778750127169,36.81,79840.9125,0.1,0.50921,6e-05,78.08545]
[1778750132174,36.81,79842.2675,0.1,0.50928,6e-05,78.0852]
[1778750137179,36.81,79842.185,0.1,0.50928,6e-05,78.08515]
[1778750142184,36.81,79846.5475,0.1,0.50952,6e-05,78.0883]
[1778750147398,36.81,79847.075,0.1,0.50955,6e-05,78.08868]
[1778750153195,36.81,79844.1025,0.1,0.50938,6e-05,78.08654]
[1778750158474,36.81,79844.115,0.1,0.50938,6e-05,78.08655]
[1778750163509,36.81,79840.7575,0.1,0.50919,6e-05,78.08412]
[1778750168544,36.81,79841.9775,0.1,0.50926,6e-05,78.085]
[1778750173579,36.81,79841.615,0.1,0.50924,6e-05,78.08474]
[1778750174940,36.81,79841.615,0.1,0.50924,6e-05,78.08474]
[1778750174956,36.81,79841.615,0.1,0.50924,6e-05,78.08474]
[1778750174961,36.81,79841.615,0.1,0.50924,6e-05,78.08474]
[1778750175010,36.81,79841.615,0.1,0.50924,6e-05,78.08474]
[1778750175061,36.81,79841.615,0.1,0.50924,6e-05,78.08474]
[1778750175670,36.8,79841.615,0.1,0.50924,6e-05,78.08474]
[1778750180693,36.8,79826.8675,0.1,0.50842,6e-05,78.07386]
[1778750186671,36.8,79823.4075,0.1,0.50823,6e-05,78.07127]
[1778750188233,36.8,79823.21,0.1,0.50822,6e-05,78.07112]
[1778750188908,36.8,79823.21,0.1,0.50822,6e-05,78.07112]
[1778750189009,36.8,79823.21,0.1,0.50822,6e-05,78.07112]
[1778750191912,36.8,79818.46,0.1,0.50796,6e-05,78.06752]
[1778750197314,36.8,79815.33,0.1,0.50778,6e-05,78.0639]
[1778750197329,36.8,79815.33,0.1,0.50778,6e-05,78.0639]
[1778750201914,36.8,79816.715,0.1,0.50786,6e-05,78.06497]
[1778750202015,36.8,79816.715,0.1,0.50786,6e-05,78.06497]
[1778750208153,36.79,79823.435,0.1,0.50823,6e-05,78.07008]
[1778750208251,36.79,79823.6675,0.1,0.50824,6e-05,78.07025]
[1778750213860,36.79,79821.5275,0.1,0.50812,6e-05,78.06864]
[1778750219130,36.79,79822.7825,0.1,0.50819,6e-05,78.0696]
[1778750219167,36.79,79822.7825,0.1,0.50819,6e-05,78.0696]
[1778750221921,36.79,79822.18,0.1,0.50815,6e-05,78.06914]
[1778750224338,36.79,79820.8875,0.1,0.50808,6e-05,78.06817]
[1778750224983,36.79,79820.8875,0.1,0.50808,6e-05,78.06817]
[1778750226923,36.79,79820.6525,0.1,0.50807,6e-05,78.06799]
[1778750226951,36.79,79820.6525,0.1,0.50807,6e-05,78.06799]
[1778750227945,36.79,79820.6525,0.1,0.50807,6e-05,78.06799]
[1778750232993,36.79,79829.11,0.1,0.50854,6e-05,78.07436]
[1778750238282,36.79,79826.5525,0.1,0.50839,6e-05,78.07245]
[1778750244070,36.78,79827.4075,0.1,0.50844,6e-05,78.07309]
[1778750249105,36.78,79825.7375,0.1,0.50835,6e-05,78.07184]
[1778750254140,36.78,79826.0275,0.1,0.50836,6e-05,78.07083]
[1778750258001,36.78,79825.0925,0.1,0.50831,6e-05,78.07013]
[1778750258110,36.78,79825.0925,0.1,0.50831,6e-05,78.07013]
[1778750258168,36.78,79825.0925,0.1,0.50831,6e-05,78.07013]
[1778750261948,36.78,79822.0425,0.1,0.50814,6e-05,78.06783]
[1778750267231,36.78,79820.535,0.1,0.50805,6e-05,78.0667]
[1778750268203,36.78,79820.535,0.1,0.50805,6e-05,78.0667]
[1778750268238,36.78,79820.535,0.1,0.50805,6e-05,78.0667]
[1778750273273,36.78,79820.04,0.1,0.50802,6e-05,78.06633]
[1778750278308,36.78,79819.805,0.1,0.50801,6e-05,78.06615]
[1778750283327,36.77,79820.2775,0.1,0.50804,6e-05,78.06651]
[1778750288332,36.77,79821.4475,0.1,0.5081,6e-05,78.06741]
[1778750293337,36.77,79822.8075,0.1,0.50817,6e-05,78.06844]
[1778750294202,36.77,79822.8075,0.1,0.50817,6e-05,78.06844]
[1778750296971,36.77,79822.51,0.1,0.50816,6e-05,78.06822]
[1778750297072,36.77,79822.51,0.1,0.50816,6e-05,78.06822]
[1778750301139,36.77,79822.3275,0.1,0.50815,6e-05,78.06808]
[1778750301229,36.77,79822.3275,0.1,0.50815,6e-05,78.06808]
[1778750301980,36.77,79822.3275,0.1,0.50815,6e-05,78.06808]
[1778750302289,36.77,79822.3275,0.1,0.50815,6e-05,78.06808]
[1778750307351,36.77,79820.7825,0.1,0.50806,6e-05,78.06692]
[1778750311243,36.76,79821.3025,0.1,0.50809,6e-05,78.06732]
[1778750316574,36.76,79822.6,0.1,0.50815,6e-05,78.06708]
[1778750322366,36.76,79822.66,0.1,0.50815,6e-05,78.06714]
[1778750327371,36.75,79822.62,0.1,0.50815,6e-05,78.06712]
[1778750329262,36.75,79822.5225,0.1,0.50814,6e-05,78.06705]
[1778750334702,36.75,79824.4675,0.1,0.50825,6e-05,78.06853]
[1778750339737,36.75,79825.1375,0.1,0.50828,6e-05,78.06904]
[1778750344772,36.74,79825.5625,0.1,0.5083,6e-05,78.06937]
[1778750350814,36.74,79826.735,0.1,0.50837,6e-05,78.07027]
[1778750354056,36.74,79826.6475,0.1,0.50836,6e-05,78.0702]
[1778750355981,36.74,79826.1825,0.1,0.50833,6e-05,78.06986]
[1778750357040,36.74,79826.1825,0.1,0.50833,6e-05,78.06986]
[1778750357113,36.74,79826.1825,0.1,0.50833,6e-05,78.06986]
[1778750362898,36.73,79833.23,0.1,0.50872,6e-05,78.07512]
[1778750368411,36.73,79834.1925,0.1,0.50878,6e-05,78.07583]
[1778750374417,36.73,79833.285,0.1,0.50873,6e-05,78.07392]
[1778750379747,36.73,79833.1775,0.1,0.50872,6e-05,78.07385]
[1778750385428,36.73,79827.4525,0.1,0.5084,6e-05,78.06958]
[1778750387529,36.73,79827.3925,0.1,0.5084,6e-05,78.06954]
[1778750390319,36.73,79827.4675,0.1,0.5084,6e-05,78.06959]
[1778750392786,36.73,79841.765,0.1,0.5092,6e-05,78.08015]
[1778750398146,36.73,79847.44,0.1,0.50951,6e-05,78.08426]
[1778750403181,36.73,79847.95,0.1,0.50954,6e-05,78.08462]
[1778750408450,36.73,79849.44,0.1,0.50962,6e-05,78.08569]
[1778750413478,36.73,79849.425,0.1,0.50962,6e-05,78.08568]
[1778750419294,36.73,79860.2475,0.1,0.51022,6e-05,78.09334]
[1778750424465,36.73,79861.6725,0.1,0.5103,6e-05,78.09434]
[1778750427180,36.73,79861.9175,0.1,0.51031,6e-05,78.09451]
[1778750429980,36.73,79862.1625,0.1,0.51033,6e-05,78.09468]
[1778750435405,36.73,79864.6925,0.1,0.51047,6e-05,78.09521]
[1778750435922,36.73,79864.6925,0.1,0.51047,6e-05,78.09521]
[1778750441482,36.73,79868.3,0.1,0.51067,6e-05,78.0977]
[1778750445037,36.73,79868.93,0.1,0.5107,6e-05,78.09813]
[1778750450490,36.73,79867.0775,0.1,0.5106,6e-05,78.09687]
[1778750455495,36.73,79866.63,0.1,0.51057,6e-05,78.09656]
[1778750460500,36.73,79866.6725,0.1,0.51057,6e-05,78.09659]
[1778750461361,36.73,79866.6725,0.1,0.51057,6e-05,78.09659]
[1778750466506,36.73,79862.8325,0.1,0.51036,6e-05,78.09393]
[1778750466509,36.73,79862.8325,0.1,0.51036,6e-05,78.09393]
[1778750472512,36.73,79861.5175,0.1,0.51029,6e-05,78.09301]
[1778750477517,36.73,79861.5125,0.1,0.51029,6e-05,78.09301]
[1778750479425,36.73,79861.175,0.1,0.51027,6e-05,78.09278]
[1778750484524,36.73,79862.675,0.1,0.51035,6e-05,78.09382]
[1778750490530,36.73,79862.0275,0.1,0.51032,6e-05,78.09337]
[1778750490535,36.73,79862.0275,0.1,0.51032,6e-05,78.09337]
[1778750496423,36.73,79852.35,0.1,0.50978,6e-05,78.08532]
[1778750496700,36.73,79852.35,0.1,0.50978,6e-05,78.08532]
[1778750496770,36.73,79852.35,0.1,0.50978,6e-05,78.08532]
[1778750501073,36.73,79850.16,0.1,0.50966,6e-05,78.08376]
[1778750505089,36.73,79857.285,0.1,0.51005,6e-05,78.08881]
[1778750509559,36.73,79854.39,0.1,0.50989,6e-05,78.08677]
[1778750512566,36.73,79853.7275,0.1,0.50986,6e-05,78.0863]
[1778750518405,36.73,79856.96,0.1,0.51003,6e-05,78.08858]
[1778750518529,36.73,79856.96,0.1,0.51003,6e-05,78.08858]
[1778750524564,36.73,79864.4475,0.1,0.51045,6e-05,78.09382]
[1778750528554,36.73,79864.6125,0.1,0.51046,6e-05,78.09393]
[1778750533573,36.73,79865.645,0.1,0.51052,6e-05,78.09465]
[1778750537073,36.73,79865.96,0.1,0.51053,6e-05,78.09487]
[1778750543560,36.73,79865.32,0.1,0.5105,6e-05,78.09443]
[1778750549198,36.73,79866.9825,0.1,0.51059,6e-05,78.09557]
[1778750552978,36.73,79866.79,0.1,0.51058,6e-05,78.0942]
[1778750553135,36.73,79866.79,0.1,0.51058,6e-05,78.0942]
[1778750553745,36.73,79866.79,0.1,0.51058,6e-05,78.0942]
[1778750555629,36.73,79865.66,0.1,0.51052,6e-05,78.09342]
[1778750555977,36.73,79865.66,0.1,0.51052,6e-05,78.09342]
[1778750564303,36.73,79858.5525,0.1,0.51012,6e-05,78.08848]
[1778750569338,36.73,79859.5275,0.1,0.51018,6e-05,78.08916]
[1778750571446,36.73,79858.7375,0.1,0.51013,6e-05,78.0886]
[1778750572895,36.73,79857.74,0.1,0.51008,6e-05,78.0879]
[1778750574009,36.73,79857.74,0.1,0.51008,6e-05,78.0879]
[1778750575994,36.73,79856.7025,0.1,0.51002,6e-05,78.08717]
[1778750579268,36.73,79852.2625,0.1,0.50977,6e-05,78.08403]
[1778750581026,36.73,79852.0725,0.1,0.50976,6e-05,78.08389]
[1778750581623,36.73,79852.0725,0.1,0.50976,6e-05,78.08389]
[1778750591492,36.73,79840.39,0.1,0.50911,6e-05,78.07547]
[1778750596527,36.73,79839.6875,0.1,0.50908,6e-05,78.07495]
[1778750601563,36.73,79834.115,0.1,0.50877,6e-05,78.07085]
[1778750606598,36.73,79836.39,0.1,0.50889,6e-05,78.07253]
[1778750611633,36.73,79836.1675,0.1,0.50888,6e-05,78.07113]
[1778750616658,36.73,79836.825,0.1,0.50892,6e-05,78.07162]
[1778750620722,36.73,79836.5475,0.1,0.5089,6e-05,78.07141]
[1778750626669,36.73,79832.6,0.1,0.50868,6e-05,78.06849]
[1778750631674,36.73,79829.82,0.1,0.50853,6e-05,78.06642]
[1778750632168,36.73,79829.82,0.1,0.50853,6e-05,78.06642]
[1778750632353,36.73,79829.82,0.1,0.50853,6e-05,78.06642]
[1778750632418,36.73,79829.82,0.1,0.50853,6e-05,78.06642]
[1778750637680,36.73,79826.2125,0.1,0.50833,6e-05,78.06373]
[1778750642684,36.73,79825.3275,0.1,0.50828,6e-05,78.06306]
[1778750647689,36.73,79824.9175,0.1,0.50826,6e-05,78.06276]
[1778750648330,36.73,79824.9175,0.1,0.50826,6e-05,78.06276]
[1778750648428,36.73,79824.9175,0.1,0.50826,6e-05,78.06276]
[1778750652266,36.73,79824.88,0.1,0.50825,6e-05,78.06273]
[1778750655088,36.73,79824.545,0.1,0.50824,6e-05,78.06248]
[1778750655186,36.73,79824.545,0.1,0.50824,6e-05,78.06248]
[1778750661201,36.73,79814.5475,0.1,0.50768,6e-05,78.05487]
[1778750667020,36.72,79807.9725,0.1,0.50731,6e-05,78.04979]
[1778750672055,36.72,79808.685,0.1,0.50735,6e-05,78.04912]
[1778750677090,36.72,79808.3425,0.1,0.50733,6e-05,78.04886]
[1778750682126,36.72,79807.545,0.1,0.50728,6e-05,78.04825]
[1778750687162,36.72,79805.0975,0.1,0.50715,6e-05,78.04634]
[1778750692198,36.71,79804.765,0.1,0.50712,6e-05,78.04608]
[1778750693980,36.71,79804.71,0.1,0.50712,6e-05,78.04604]
[1778750694803,36.71,79804.71,0.1,0.50712,6e-05,78.04604]
[1778750701261,36.71,79799.0325,0.1,0.5068,6e-05,78.04158]
[1778750702325,36.71,79799.0325,0.1,0.5068,6e-05,78.04158]
[1778750704804,36.71,79798.7,0.1,0.50678,6e-05,78.04132]
[1778750709148,36.71,79798.285,0.1,0.50676,6e-05,78.04099]
[1778750712573,36.71,79794.11,0.1,0.50653,6e-05,78.03767]
[1778750717271,36.7,79791.9475,0.1,0.50641,6e-05,78.03593]
[1778750722409,36.7,79791.5225,0.1,0.50638,6e-05,78.0356]
[1778750724803,36.7,79791.33,0.1,0.50637,6e-05,78.03544]
[1778750731775,36.7,79790.37,0.1,0.50631,6e-05,78.03344]
[1778750731778,36.7,79790.37,0.1,0.50631,6e-05,78.03344]
[1778750737780,36.7,79790.5825,0.1,0.50632,6e-05,78.03362]
[1778750743557,36.7,79791.2675,0.1,0.50636,6e-05,78.03417]
[1778750748593,36.7,79784.525,0.1,0.50599,6e-05,78.02872]
[1778750751687,36.7,79786.5725,0.1,0.5061,6e-05,78.03038]
[1778750757656,36.7,79786.1,0.1,0.50608,6e-05,78.02999]
[1778750758554,36.7,79786.1,0.1,0.50608,6e-05,78.02999]
[1778750762410,36.7,79786.32,0.1,0.50609,6e-05,78.03017]
[1778750767726,36.7,79786.6225,0.1,0.5061,6e-05,78.03042]
[1778750767816,36.7,79786.6225,0.1,0.5061,6e-05,78.03042]
[1778750773768,36.7,79786.44,0.1,0.50609,6e-05,78.03027]
[1778750779810,36.69,79786.2825,0.1,0.50608,6e-05,78.03015]
[1778750779827,36.69,79786.2825,0.1,0.50608,6e-05,78.03015]
[1778750783373,36.69,79786.5125,0.1,0.50609,6e-05,78.03034]
[1778750785980,36.69,79785.1,0.1,0.50602,6e-05,78.02919]
[1778750786438,36.69,79785.1,0.1,0.50602,6e-05,78.02919]
[1778750792414,36.69,79787.2,0.1,0.50613,6e-05,78.02967]
[1778750792756,36.69,79787.2,0.1,0.50613,6e-05,78.02967]
[1778750798844,36.69,79787.435,0.1,0.50615,6e-05,78.02985]
[1778750803849,36.69,79787.8775,0.1,0.50617,6e-05,78.03021]
[1778750808854,36.7,79787.865,0.1,0.50617,6e-05,78.03019]
[1778750813859,36.7,79786.665,0.1,0.50611,6e-05,78.02922]
[1778750818864,36.7,79786.995,0.1,0.50612,6e-05,78.02949]
[1778750824119,36.7,79787.025,0.1,0.50612,6e-05,78.02952]
[1778750829154,36.7,79786.5325,0.1,0.5061,6e-05,78.02911]
[1778750834190,36.7,79786.795,0.1,0.50611,6e-05,78.02933]
[1778750834883,36.7,79786.795,0.1,0.50611,6e-05,78.02933]
[1778750838841,36.7,79789.32,0.1,0.50625,6e-05,78.03137]
[1778750843890,36.7,79797.53,0.1,0.50671,6e-05,78.03795]
[1778750844800,36.7,79797.53,0.1,0.50671,6e-05,78.03795]
[1778750845288,36.69,79797.53,0.1,0.50671,6e-05,78.03795]
[1778750845345,36.69,79797.53,0.1,0.50671,6e-05,78.03795]
[1778750845365,36.69,79797.53,0.1,0.50671,6e-05,78.03795]
[1778750850897,36.69,79798.005,0.1,0.50673,6e-05,78.03834]
[1778750858905,36.69,79798.715,0.1,0.50677,6e-05,78.03767]
[1778750859864,36.69,79798.715,0.1,0.50677,6e-05,78.03767]
[1778750865408,36.69,79799.5525,0.1,0.50681,6e-05,78.03835]
[1778750870442,36.69,79798.95,0.1,0.50678,6e-05,78.03787]
[1778750875922,36.68,79799.3975,0.1,0.5068,6e-05,78.03823]
[1778750881520,36.68,79799.1525,0.1,0.50679,6e-05,78.03804]
[1778750883574,36.68,79799.4575,0.1,0.5068,6e-05,78.03829]
[1778750884427,36.68,79799.4575,0.1,0.5068,6e-05,78.03829]
[1778750888569,36.68,79780.7125,0.1,0.50576,6e-05,78.02317]
[1778750893622,36.68,79780.38,0.1,0.50574,6e-05,78.02289]
[1778750894293,36.68,79780.38,0.1,0.50574,6e-05,78.02289]
[1778750899649,36.68,79776.2825,0.1,0.50551,6e-05,78.01952]
[1778750904189,36.68,79776.685,0.1,0.50554,6e-05,78.01985]
[1778750908049,36.68,79768.2275,0.1,0.50507,6e-05,78.0128]
[1778750913748,36.68,79765.36,0.1,0.50491,6e-05,78.00915]
[1778750917151,36.68,79765.0375,0.1,0.50489,6e-05,78.00888]
[1778750917155,36.68,79765.0375,0.1,0.50489,6e-05,78.00888]
[1778750917200,36.68,79765.0375,0.1,0.50489,6e-05,78.00888]
[1778750917227,36.68,79765.0375,0.1,0.50489,6e-05,78.00888]
[1778750917963,36.68,79765.0375,0.1,0.50489,6e-05,78.00888]
[1778750921330,36.68,79756.4125,0.1,0.50441,6e-05,78.00153]
[1778750921394,36.68,79756.4125,0.1,0.50441,6e-05,78.00153]
[1778750922625,36.68,79756.4125,0.1,0.50441,6e-05,78.00153]
[1778750923153,36.68,79756.4125,0.1,0.50441,6e-05,78.00153]
[1778750925615,36.68,79755.8075,0.1,0.50438,6e-05,78.00101]
[1778750929918,36.68,79752.3575,0.1,0.50419,6e-05,77.99804]
[1778750935903,36.68,79754.49,0.1,0.50431,6e-05,77.99988]
[1778750940939,36.68,79753.86,0.1,0.50427,6e-05,77.99933]
[1778750940991,36.68,79753.86,0.1,0.50427,6e-05,77.99933]
[1778750946980,36.69,79755.5875,0.1,0.50437,6e-05,78.00082]
[1778750952000,36.69,79759.0675,0.1,0.50456,6e-05,78.0038]
[1778750952041,36.69,79759.0675,0.1,0.50456,6e-05,78.0038]
[1778750958006,36.69,79759.7175,0.1,0.5046,6e-05,78.00435]
[1778750963014,36.69,79760.35,0.1,0.50463,6e-05,78.00489]
[1778750965015,36.69,79760.33,0.1,0.50463,6e-05,78.00487]
[1778750970021,36.69,79760.6225,0.1,0.50465,6e-05,78.00512]
[1778750975026,36.69,79760.895,0.1,0.50467,6e-05,78.00412]
[1778750981032,36.69,79761.675,0.1,0.50471,6e-05,78.00478]
[1778750986260,36.69,79761.575,0.1,0.5047,6e-05,78.00469]
[1778750991295,36.69,79762.37,0.1,0.50475,6e-05,78.00537]
[1778750997048,36.69,79761.875,0.1,0.50472,6e-05,78.00494]
[1778751002053,36.69,79761.335,0.1,0.50469,6e-05,78.00448]
[1778751008062,36.69,79756.78,0.1,0.50444,6e-05,78.0006]
[1778751013449,36.69,79752.6325,0.1,0.50421,6e-05,77.99703]
[1778751014772,36.69,79752.6325,0.1,0.50421,6e-05,77.99703]
[1778751016713,36.69,79753.54,0.1,0.50426,6e-05,77.99781]
[1778751016765,36.69,79753.54,0.1,0.50426,6e-05,77.99781]
[1778751016945,36.69,79753.54,0.1,0.50426,6e-05,77.99781]
[1778751017087,36.69,79753.54,0.1,0.50426,6e-05,77.99781]
[1778751017740,36.69,79753.54,0.1,0.50426,6e-05,77.99781]
[1778751018089,36.69,79753.54,0.1,0.50426,6e-05,77.99781]
[1778751018766,36.69,79753.54,0.1,0.50426,6e-05,77.99781]
[1778751027547,36.7,79740.48,0.1,0.50354,6e-05,77.98642]
[1778751032889,36.7,79740.455,0.1,0.50354,6e-05,77.98516]
[1778751038204,36.7,79740.775,0.1,0.50355,6e-05,77.98544]
[1778751038207,36.7,79740.775,0.1,0.50355,6e-05,77.98544]
[1778751040156,36.7,79740.765,0.1,0.50355,6e-05,77.98544]
[1778751043190,36.7,79735.0675,0.1,0.50324,6e-05,77.98039]
[1778751048694,36.7,79736.285,0.1,0.50331,6e-05,77.98147]
[1778751050945,36.7,79735.9675,0.1,0.50329,6e-05,77.98118]
[1778751056750,36.7,79743.6325,0.1,0.50372,6e-05,77.98795]
[1778751059347,36.7,79743.7375,0.1,0.50372,6e-05,77.98804]
[1778751059349,36.7,79743.7375,0.1,0.50372,6e-05,77.98804]
[1778751064806,36.71,79746.4375,0.1,0.50388,6e-05,77.9904]
[1778751068244,36.71,79746.62,0.1,0.50389,6e-05,77.99055]
[1778751073869,36.71,79746.38,0.1,0.50387,6e-05,77.99034]
[1778751075302,36.71,79745.4675,0.1,0.50382,6e-05,77.98954]
[1778751075309,36.71,79745.4675,0.1,0.50382,6e-05,77.98954]
[1778751075369,36.71,79745.4675,0.1,0.50382,6e-05,77.98954]
[1778751075419,36.71,79745.4675,0.1,0.50382,6e-05,77.98954]
[1778751080329,36.71,79743.715,0.1,0.50373,6e-05,77.98801]
[1778751085953,36.71,79743.005,0.1,0.50369,6e-05,77.98738]
[1778751089416,36.71,79741.6875,0.1,0.50362,6e-05,77.98622]
[1778751089760,36.71,79741.6875,0.1,0.50362,6e-05,77.98622]
[1778751089994,36.71,79741.6875,0.1,0.50362,6e-05,77.98622]
[1778751090048,36.71,79741.6875,0.1,0.50362,6e-05,77.98622]
[1778751090093,36.71,79741.6875,0.1,0.50362,6e-05,77.98622]
[1778751090095,36.71,79741.6875,0.1,0.50362,6e-05,77.98622]
[1778751093382,36.71,79731.355,0.1,0.50304,6e-05,77.97582]
[1778751093439,36.71,79731.355,0.1,0.50304,6e-05,77.97582]
[1778751097713,36.71,79729.665,0.1,0.50295,6e-05,77.97431]
[1778751098039,36.71,79729.665,0.1,0.50295,6e-05,77.97431]
[1778751102620,36.71,79730.0525,0.1,0.50297,6e-05,77.97465]
[1778751108112,36.71,79725.235,0.1,0.5027,6e-05,77.97031]
[1778751111542,36.72,79727.08,0.1,0.50281,6e-05,77.97198]
[1778751117170,36.72,79727.7025,0.1,0.50284,6e-05,77.97254]
[1778751118902,36.72,79727.23,0.1,0.50282,6e-05,77.97211]
[1778751124177,36.72,79728.32,0.1,0.50288,6e-05,77.97309]
[1778751129182,36.72,79727.2375,0.1,0.50282,6e-05,77.97212]
[1778751134187,36.72,79725.685,0.1,0.50273,6e-05,77.97071]
[1778751139192,36.72,79726.9125,0.1,0.5028,6e-05,77.97182]
[1778751144197,36.72,79725.7,0.1,0.50274,6e-05,77.97072]
[1778751149202,36.72,79722.8075,0.1,0.50258,6e-05,77.9681]
[1778751150579,36.72,79722.99,0.1,0.50259,6e-05,77.96827]
[1778751154207,36.72,79701.84,0.1,0.50141,6e-05,77.9475]
[1778751154210,36.72,79701.84,0.1,0.50141,6e-05,77.9475]
[1778751154792,36.72,79701.84,0.1,0.50141,6e-05,77.9475]
[1778751155966,36.72,79701.84,0.1,0.50141,6e-05,77.9475]
[1778751156023,36.72,79701.84,0.1,0.50141,6e-05,77.9475]
[1778751156378,36.72,79701.84,0.1,0.50141,6e-05,77.9475]
[1778751156451,36.72,79701.84,0.1,0.50141,6e-05,77.9475]
[1778751156565,36.72,79701.84,0.1,0.50141,6e-05,77.9475]
[1778751156580,36.72,79701.84,0.1,0.50141,6e-05,77.9475]
[1778751157374,36.72,79701.84,0.1,0.50141,6e-05,77.9475]
[1778751161620,36.72,79687.315,0.1,0.5006,6e-05,77.9337]
[1778751162672,36.72,79687.315,0.1,0.5006,6e-05,77.9337]
[1778751164791,36.72,79687.315,0.1,0.5006,6e-05,77.9337]
[1778751170093,36.72,79687.12,0.1,0.50059,6e-05,77.93351]
[1778751172846,36.72,79690.615,0.1,0.50078,6e-05,77.93686]
[1778751174014,36.72,79690.615,0.1,0.50078,6e-05,77.93686]
[1778751174573,36.72,79690.615,0.1,0.50078,6e-05,77.93686]
[1778751175143,36.72,79690.615,0.1,0.50078,6e-05,77.93686]
[1778751175197,36.72,79690.615,0.1,0.50078,6e-05,77.93686]
[1778751176319,36.72,79697.365,0.1,0.50116,6e-05,77.94329]
[1778751181627,36.72,79710.77,0.1,0.50191,6e-05,77.95584]
[1778751186664,36.72,79713.5375,0.1,0.50206,6e-05,77.95839]
[1778751191699,36.72,79713.6825,0.1,0.50207,6e-05,77.95852]
[1778751195685,36.72,79714.345,0.1,0.50211,6e-05,77.95914]
[1778751200766,36.72,79712.2125,0.1,0.50198,6e-05,77.95717]
[1778751205801,36.72,79713.4325,0.1,0.50205,6e-05,77.9583]
[1778751207339,36.72,79713.985,0.1,0.50208,6e-05,77.95881]
[1778751207466,36.72,79713.985,0.1,0.50208,6e-05,77.95881]
[1778751212850,36.72,79720.415,0.1,0.50244,6e-05,77.96347]
[1778751217885,36.72,79724.6425,0.1,0.50267,6e-05,77.96731]
[1778751222920,36.71,79725.3225,0.1,0.50271,6e-05,77.96793]
[1778751227955,36.71,79725.3225,0.1,0.50271,6e-05,77.96793]
[1778751230596,36.71,79725.745,0.1,0.50273,6e-05,77.96831]
[1778751231666,36.71,79725.745,0.1,0.50273,6e-05,77.96831]
[1778751237024,36.72,79727.765,0.1,0.50284,6e-05,77.97013]
[1778751238391,36.72,79727.8775,0.1,0.50285,6e-05,77.97023]
[1778751244073,36.72,79736.9,0.1,0.50335,6e-05,77.97829]
[1778751249318,36.72,79735.9775,0.1,0.5033,6e-05,77.97747]
[1778751255150,36.72,79739.0875,0.1,0.50348,6e-05,77.98022]
[1778751255551,36.72,79739.0875,0.1,0.50348,6e-05,77.98022]
[1778751261192,36.71,79738.57,0.1,0.50344,6e-05,77.97977]
[1778751263961,36.71,79738.585,0.1,0.50344,6e-05,77.97979]
[1778751269248,36.71,79739.375,0.1,0.50348,6e-05,77.98049]
[1778751274283,36.7,79739.0225,0.1,0.50346,6e-05,77.97895]
[1778751279318,36.7,79741.9425,0.1,0.50362,6e-05,77.98153]
[1778751283365,36.7,79742.015,0.1,0.50362,6e-05,77.9816]
[1778751283584,36.7,79742.015,0.1,0.50362,6e-05,77.9816]
[1778751284353,36.7,79742.015,0.1,0.50362,6e-05,77.9816]
[1778751290361,36.69,79746.6175,0.1,0.50387,6e-05,77.98564]
[1778751295366,36.69,79749.525,0.1,0.50403,6e-05,77.98817]
[1778751300372,36.69,79751.3025,0.1,0.50413,6e-05,77.98972]
[1778751305378,36.68,79751.8625,0.1,0.50416,6e-05,77.99021]
[1778751310383,36.68,79751.9575,0.1,0.50416,6e-05,77.9903]
[1778751315388,36.68,79751.6925,0.1,0.50414,6e-05,77.99007]
[1778751320393,36.67,79751.535,0.1,0.50413,6e-05,77.98994]
[1778751325398,36.67,79750.72,0.1,0.50408,6e-05,77.98924]
[1778751327464,36.67,79750.5425,0.1,0.50407,6e-05,77.98909]
[1778751327545,36.67,79750.5425,0.1,0.50407,6e-05,77.98909]
[1778751327590,36.67,79750.5425,0.1,0.50407,6e-05,77.98909]
[1778751332794,36.67,79757.9325,0.1,0.50448,6e-05,77.99422]
[1778751332856,36.67,79757.9325,0.1,0.50448,6e-05,77.99422]
[1778751333669,36.67,79757.9325,0.1,0.50448,6e-05,77.99422]
[1778751333784,36.67,79757.9325,0.1,0.50448,6e-05,77.99422]
[1778751337522,36.67,79754.985,0.1,0.50432,6e-05,77.99169]
[1778751337911,36.67,79754.985,0.1,0.50432,6e-05,77.99169]
[1778751343768,36.67,79753.435,0.1,0.50423,6e-05,77.99035]
[1778751344971,36.67,79753.435,0.1,0.50423,6e-05,77.99035]
[1778751348182,36.67,79754.0775,0.1,0.50427,6e-05,77.99091]
[1778751348808,36.67,79754.0775,0.1,0.50427,6e-05,77.99091]
[1778751348848,36.67,79754.0775,0.1,0.50427,6e-05,77.99091]
[1778751348987,36.67,79754.0775,0.1,0.50427,6e-05,77.99091]
[1778751349016,36.67,79754.0775,0.1,0.50427,6e-05,77.99091]
[1778751351381,36.67,79756.1225,0.1,0.50438,6e-05,77.99267]
[1778751351406,36.67,79756.1225,0.1,0.50438,6e-05,77.99267]
[1778751352806,36.67,79747.755,0.1,0.50392,6e-05,77.98543]
[1778751355661,36.67,79741.2025,0.1,0.50355,6e-05,77.97969]
[1778751360888,36.67,79725.545,0.1,0.50268,6e-05,77.96571]
[1778751365937,36.67,79725.0775,0.1,0.50265,6e-05,77.96529]
[1778751366772,36.67,79725.0775,0.1,0.50265,6e-05,77.96529]
[1778751367387,36.67,79725.0775,0.1,0.50265,6e-05,77.96529]
[1778751371550,36.67,79717.5875,0.1,0.50223,6e-05,77.95847]
[1778751371576,36.67,79717.5875,0.1,0.50223,6e-05,77.95847]
[1778751371982,36.67,79717.5875,0.1,0.50223,6e-05,77.95847]
[1778751372358,36.67,79717.5875,0.1,0.50223,6e-05,77.95847]
[1778751372360,36.67,79717.5875,0.1,0.50223,6e-05,77.95847]
[1778751373416,36.67,79708.9575,0.1,0.50175,6e-05,77.9505]
[1778751374785,36.67,79700.515,0.1,0.50128,6e-05,77.94259]
[1778751380037,36.67,79697.22,0.1,0.5011,6e-05,77.93948]
[1778751384785,36.67,79699.4625,0.1,0.50122,6e-05,77.9416]
[1778751386532,36.67,79700.8525,0.1,0.5013,6e-05,77.94291]
[1778751386556,36.67,79700.8525,0.1,0.5013,6e-05,77.94291]
[1778751386563,36.67,79700.8525,0.1,0.5013,6e-05,77.94291]
[1778751386590,36.67,79700.8525,0.1,0.5013,6e-05,77.94291]
[1778751387219,36.67,79700.8525,0.1,0.5013,6e-05,77.94291]
[1778751387594,36.67,79700.8525,0.1,0.5013,6e-05,77.94291]
[1778751388960,36.67,79700.8525,0.1,0.5013,6e-05,77.94291]
[1778751389060,36.67,79700.8525,0.1,0.5013,6e-05,77.94291]
[1778751390110,36.67,79676.6475,0.1,0.49995,6e-05,77.91965]
[1778751391955,36.67,79675.6125,0.1,0.49989,6e-05,77.9174]
[1778751392022,36.67,79675.6125,0.1,0.49989,6e-05,77.9174]
[1778751392138,36.67,79675.6125,0.1,0.49989,6e-05,77.9174]
[1778751392498,36.67,79675.6125,0.1,0.4999,6e-05,77.9174]
[1778751392884,36.67,79675.6125,0.1,0.4999,6e-05,77.9174]
[1778751393144,36.67,79675.6125,0.1,0.4999,6e-05,77.9174]
[1778751396482,36.67,79679.0425,0.1,0.50009,6e-05,77.92076]
[1778751397405,36.67,79679.0425,0.1,0.50009,6e-05,77.92076]
[1778751403209,36.67,79694.1075,0.1,0.50093,6e-05,77.93528]
[1778751404784,36.67,79695.0025,0.1,0.50098,6e-05,77.93614]
[1778751408573,36.67,79695.8025,0.1,0.50102,6e-05,77.9369]
[1778751411119,36.67,79695.8025,0.1,0.50102,6e-05,77.9369]
[1778751416300,36.67,79700.715,0.1,0.50129,6e-05,77.94155]
[1778751421335,36.67,79703.835,0.1,0.50147,6e-05,77.94448]
[1778751423940,36.67,79703.96,0.1,0.50147,6e-05,77.9446]
[1778751428575,36.67,79703.13,0.1,0.50143,6e-05,77.94382]
[1778751431108,36.66,79702.6375,0.1,0.5014,6e-05,77.94336]
[1778751431279,36.66,79702.6375,0.1,0.5014,6e-05,77.94336]
[1778751431398,36.66,79702.6375,0.1,0.5014,6e-05,77.94336]
[1778751431456,36.66,79702.6375,0.1,0.5014,6e-05,77.94336]
[1778751431602,36.66,79702.6375,0.1,0.5014,6e-05,77.94336]
[1778751431643,36.66,79702.6375,0.1,0.5014,6e-05,77.94336]
[1778751433898,36.66,79695.6525,0.1,0.50101,6e-05,77.93676]
[1778751435422,36.66,79695.6525,0.1,0.50101,6e-05,77.93676]
[1778751435431,36.66,79695.6525,0.1,0.50101,6e-05,77.93676]
[1778751436369,36.66,79695.6525,0.1,0.50101,6e-05,77.93675]
[1778751436455,36.66,79695.6525,0.1,0.50101,6e-05,77.93675]
[1778751436701,36.66,79695.6525,0.1,0.50101,6e-05,77.93675]
[1778751437863,36.66,79695.6525,0.1,0.50101,6e-05,77.93675]
[1778751437991,36.66,79695.6525,0.1,0.50101,6e-05,77.93675]
[1778751438121,36.66,79695.6525,0.1,0.50101,6e-05,77.93675]
[1778751438266,36.66,79695.6525,0.1,0.50101,6e-05,77.93675]
[1778751439470,36.67,79695.6525,0.1,0.50101,6e-05,77.93675]
[1778751439524,36.67,79666.68,0.1,0.4994,6e-05,77.90858]
[1778751439598,36.67,79666.68,0.1,0.4994,6e-05,77.90858]
[1778751443114,36.66,79663.2275,0.1,0.4992,6e-05,77.90514]
[1778751445038,36.66,79663.24,0.1,0.4992,6e-05,77.90515]
[1778751446151,36.66,79663.24,0.1,0.4992,6e-05,77.90515]
[1778751446836,36.66,79663.24,0.1,0.4992,6e-05,77.90515]
[1778751446847,36.66,79663.24,0.1,0.4992,6e-05,77.90515]
[1778751446871,36.66,79663.24,0.1,0.4992,6e-05,77.90515]
[1778751447523,36.66,79663.24,0.1,0.4992,6e-05,77.90515]
[1778751450577,36.66,79663.3175,0.1,0.49921,6e-05,77.90523]
[1778751451536,36.66,79663.95,0.1,0.49924,6e-05,77.90463]
[1778751452735,36.66,79663.87,0.1,0.49924,6e-05,77.90455]
[1778751458543,36.66,79668.94,0.1,0.49952,6e-05,77.90959]
[1778751461133,36.66,79669.225,0.1,0.49953,6e-05,77.90987]
[1778751466555,36.66,79673.6925,0.1,0.49978,6e-05,77.91428]
[1778751471559,36.66,79670.7125,0.1,0.49962,6e-05,77.91135]
[1778751472336,36.66,79670.7125,0.1,0.49962,6e-05,77.91135]
[1778751472348,36.66,79670.7125,0.1,0.49962,6e-05,77.91135]
[1778751472465,36.66,79670.7125,0.1,0.49962,6e-05,77.91135]
[1778751472522,36.66,79670.7125,0.1,0.49962,6e-05,77.91135]
[1778751472939,36.66,79670.7125,0.1,0.49962,6e-05,77.91135]
[1778751474197,36.66,79670.7125,0.1,0.49962,6e-05,77.91135]
[1778751474740,36.66,79670.7125,0.1,0.49962,6e-05,77.91135]
[1778751476564,36.66,79646.185,0.1,0.49825,6e-05,77.88665]
[1778751477902,36.66,79644.6325,0.1,0.49816,6e-05,77.88505]
[1778751483572,36.66,79640.44,0.1,0.49793,6e-05,77.88073]
[1778751485224,36.66,79636.9875,0.1,0.49773,6e-05,77.87714]
[1778751486222,36.66,79636.9875,0.1,0.49773,6e-05,77.87714]
[1778751486803,36.66,79636.5075,0.1,0.49771,6e-05,77.87664]
[1778751486957,36.66,79636.5075,0.1,0.49771,6e-05,77.87664]
[1778751487046,36.66,79636.5075,0.1,0.49771,6e-05,77.87664]
[1778751487104,36.66,79636.5075,0.1,0.49771,6e-05,77.87664]
[1778751487230,36.66,79636.5075,0.1,0.49771,6e-05,77.87664]
[1778751487792,36.66,79636.5075,0.1,0.49771,6e-05,77.87664]
[1778751487917,36.66,79636.5075,0.1,0.49771,6e-05,77.87664]
[1778751489753,36.66,79625.05,0.1,0.49707,6e-05,77.86462]
[1778751494197,36.66,79626.685,0.1,0.49716,6e-05,77.86635]
[1778751494201,36.66,79626.685,0.1,0.49716,6e-05,77.86635]
[1778751495736,36.66,79624.8225,0.1,0.49706,6e-05,77.86438]
[1778751499715,36.66,79629.9375,0.1,0.49734,6e-05,77.86978]
[1778751499794,36.66,79629.9375,0.1,0.49734,6e-05,77.86978]
[1778751500101,36.66,79629.9375,0.1,0.49734,6e-05,77.86978]
[1778751504944,36.66,79634.6775,0.1,0.4976,6e-05,77.87474]
[1778751510975,36.66,79630.57,0.1,0.49737,6e-05,77.87044]
[1778751511885,36.66,79630.57,0.1,0.49737,6e-05,77.87044]
[1778751511886,36.66,79630.57,0.1,0.49737,6e-05,77.87044]
[1778751513036,36.66,79630.57,0.1,0.49737,6e-05,77.86921]
[1778751519032,36.66,79634.2875,0.1,0.49758,6e-05,77.8731]
[1778751521982,36.66,79634.3375,0.1,0.49759,6e-05,77.87315]
[1778751527102,36.66,79641.5975,0.1,0.49799,6e-05,77.88069]
[1778751532136,36.66,79646.55,0.1,0.49827,6e-05,77.88578]
[1778751532863,36.66,79646.55,0.1,0.49827,6e-05,77.88578]
[1778751538638,36.66,79637.8675,0.1,0.49778,6e-05,77.87683]
[1778751539104,36.66,79637.8675,0.1,0.49778,6e-05,77.87683]
[1778751544220,36.66,79629.285,0.1,0.4973,6e-05,77.86786]
[1778751549255,36.66,79627.1175,0.1,0.49718,6e-05,77.86557]
[1778751554226,36.66,79627.77,0.1,0.49722,6e-05,77.86626]
[1778751559659,36.66,79626.455,0.1,0.49714,6e-05,77.86487]
[1778751565367,36.66,79625.5675,0.1,0.4971,6e-05,77.86394]
[1778751570402,36.66,79624.035,0.1,0.49701,6e-05,77.86231]
[1778751574357,36.66,79624.025,0.1,0.49701,6e-05,77.86107]
[1778751579475,36.66,79634.4175,0.1,0.49759,6e-05,77.872]
[1778751585507,36.66,79643.795,0.1,0.49811,6e-05,77.88172]
[1778751588189,36.66,79645.0975,0.1,0.49818,6e-05,77.88306]
[1778751588533,36.66,79645.0975,0.1,0.49818,6e-05,77.88306]
[1778751588843,36.66,79645.0975,0.1,0.49818,6e-05,77.88306]
[1778751588888,36.66,79645.0975,0.1,0.49818,6e-05,77.88306]
[1778751589540,36.65,79645.0975,0.1,0.49818,6e-05,77.88306]
[1778751590577,36.65,79645.0975,0.1,0.49818,6e-05,77.88306]
[1778751590678,36.65,79645.0975,0.1,0.49818,6e-05,77.88306]
[1778751593829,36.65,79641.4175,0.1,0.49797,6e-05,77.87926]
[1778751594576,36.65,79641.4175,0.1,0.49797,6e-05,77.87926]
[1778751599611,36.65,79639.3225,0.1,0.49785,6e-05,77.87709]
[1778751602740,36.65,79639.44,0.1,0.49786,6e-05,77.87721]
[1778751603933,36.65,79639.44,0.1,0.49786,6e-05,77.87721]
[1778751603988,36.65,79639.44,0.1,0.49786,6e-05,77.87721]
[1778751609708,36.65,79624.04,0.1,0.497,6e-05,77.86108]
[1778751614713,36.65,79625.215,0.1,0.49707,6e-05,77.86232]
[1778751619534,36.65,79623.9475,0.1,0.497,6e-05,77.86098]
[1778751619573,36.65,79623.9475,0.1,0.497,6e-05,77.86098]
[1778751624724,36.65,79625.7,0.1,0.4971,6e-05,77.86284]
[1778751629729,36.65,79627.3275,0.1,0.49719,6e-05,77.86455]
[1778751634738,36.65,79623.9625,0.1,0.497,6e-05,77.85976]
[1778751640740,36.65,79626.9975,0.1,0.49717,6e-05,77.86297]
[1778751645703,36.65,79627.485,0.1,0.4972,6e-05,77.86349]
[1778751650971,36.65,79628.2625,0.1,0.49724,6e-05,77.86431]
[1778751652477,36.65,79628.2625,0.1,0.49724,6e-05,77.86431]
[1778751652607,36.65,79628.2625,0.1,0.49724,6e-05,77.86431]
[1778751653574,36.65,79628.2625,0.1,0.49724,6e-05,77.86431]
[1778751653852,36.65,79628.2625,0.1,0.49724,6e-05,77.8643]
[1778751659031,36.65,79622.0375,0.1,0.49689,6e-05,77.85772]
[1778751660829,36.65,79624.195,0.1,0.49701,6e-05,77.86001]
[1778751662278,36.65,79624.195,0.1,0.49701,6e-05,77.86001]
[1778751666540,36.65,79637.41,0.1,0.49775,6e-05,77.87388]
[1778751668016,36.65,79636.74,0.1,0.49771,6e-05,77.87318]
[1778751668742,36.65,79636.74,0.1,0.49771,6e-05,77.87318]
[1778751668767,36.65,79640.3225,0.1,0.49791,6e-05,77.8769]
[1778751672173,36.65,79643.93,0.1,0.49811,6e-05,77.88062]
[1778751674227,36.65,79651.3425,0.1,0.49853,6e-05,77.88821]
[1778751674242,36.65,79651.3425,0.1,0.49853,6e-05,77.88821]
[1778751676558,36.65,79658.51,0.1,0.49893,6e-05,77.89547]
[1778751678070,36.65,79658.51,0.1,0.49893,6e-05,77.89547]
[1778751678166,36.65,79658.51,0.1,0.49893,6e-05,77.89547]
[1778751680101,36.65,79658.51,0.1,0.49893,6e-05,77.89547]
[1778751680977,36.65,79658.51,0.1,0.49893,6e-05,77.89547]
[1778751681043,36.65,79658.51,0.1,0.49893,6e-05,77.89547]
[1778751681085,36.65,79658.51,0.1,0.49893,6e-05,77.89547]
[1778751681099,36.65,79658.51,0.1,0.49893,6e-05,77.89547]
[1778751686221,36.66,79668.8725,0.1,0.49951,6e-05,77.90582]
[1778751689312,36.66,79670.1675,0.1,0.49958,6e-05,77.9071]
[1778751691145,36.66,79670.63,0.1,0.49961,6e-05,77.90756]
[1778751696291,36.66,79672.4075,0.1,0.49971,6e-05,77.90808]
[1778751697033,36.66,79672.4075,0.1,0.49971,6e-05,77.90808]
[1778751697298,36.66,79672.4075,0.1,0.49971,6e-05,77.90808]
[1778751698095,36.66,79672.4075,0.1,0.49971,6e-05,77.90808]
[1778751703340,36.66,79673.785,0.1,0.49978,6e-05,77.90944]
[1778751704046,36.66,79673.785,0.1,0.49978,6e-05,77.90944]
[1778751708098,36.66,79670.6425,0.1,0.49961,6e-05,77.90634]
[1778751708375,36.66,79670.6425,0.1,0.49961,6e-05,77.90634]
[1778751713410,36.66,79673.0075,0.1,0.49974,6e-05,77.90867]
[1778751718445,36.66,79669.995,0.1,0.49957,6e-05,77.9057]
[1778751723480,36.66,79668.5425,0.1,0.49949,6e-05,77.90426]
[1778751728515,36.67,79663.315,0.1,0.49921,6e-05,77.89906]
[1778751733550,36.67,79663.735,0.1,0.49923,6e-05,77.89948]
[1778751738585,36.67,79663.0325,0.1,0.49919,6e-05,77.89878]
[1778751739729,36.67,79663.0325,0.1,0.49919,6e-05,77.89878]
[1778751741253,36.67,79663.42,0.1,0.49921,6e-05,77.89917]
[1778751742378,36.67,79663.42,0.1,0.49921,6e-05,77.89917]
[1778751747648,36.67,79672.705,0.1,0.49973,6e-05,77.90838]
[1778751752683,36.67,79674.265,0.1,0.49982,6e-05,77.90868]
[1778751757718,36.67,79674.7925,0.1,0.49985,6e-05,77.9092]
[1778751762753,36.67,79674.815,0.1,0.49985,6e-05,77.90922]
[1778751766027,36.67,79674.705,0.1,0.49985,6e-05,77.90911]
[1778751771817,36.67,79671.695,0.1,0.49968,6e-05,77.90615]
[1778751778866,36.68,79671.56,0.1,0.49967,6e-05,77.90602]
[1778751780245,36.68,79671.45,0.1,0.49967,6e-05,77.90591]
[1778751783022,36.68,79673.7525,0.1,0.4998,6e-05,77.90818]
[1778751788885,36.68,79674.925,0.1,0.49986,6e-05,77.90933]
[1778751793890,36.68,79677.1125,0.1,0.49999,6e-05,77.91147]
[1778751795081,36.68,79677.13,0.1,0.49999,6e-05,77.91149]
[1778751800652,36.68,79681.405,0.1,0.50023,6e-05,77.91566]
[1778751805902,36.68,79684.6775,0.1,0.50041,6e-05,77.91883]
[1778751810907,36.68,79681.7825,0.1,0.50025,6e-05,77.91602]
[1778751812216,36.68,79681.7825,0.1,0.50025,6e-05,77.91479]
[1778751818141,36.68,79679.5975,0.1,0.50013,6e-05,77.91266]
[1778751820526,36.68,79678.8025,0.1,0.50008,6e-05,77.91189]
[1778751820661,36.68,79678.8025,0.1,0.50008,6e-05,77.91189]
[1778751821177,36.68,79678.8025,0.1,0.50008,6e-05,77.91189]
[1778751821180,36.68,79678.8025,0.1,0.50008,6e-05,77.91189]
[1778751822603,36.68,79678.8025,0.1,0.50008,6e-05,77.91189]
[1778751828211,36.68,79689.0525,0.1,0.50065,6e-05,77.92181]
[1778751832298,36.68,79687.035,0.1,0.50054,6e-05,77.91987]
[1778751837878,36.68,79684.205,0.1,0.50038,6e-05,77.91714]
[1778751843316,36.68,79688.6425,0.1,0.50063,6e-05,77.92141]
[1778751848351,36.68,79689.855,0.1,0.5007,6e-05,77.92258]
[1778751853386,36.68,79691.615,0.1,0.5008,6e-05,77.92426]
[1778751858724,36.68,79692.79,0.1,0.50086,6e-05,77.92539]
[1778751864961,36.68,79693.0675,0.1,0.50088,6e-05,77.92565]
[1778751870510,36.68,79693.3425,0.1,0.50089,6e-05,77.92591]
[1778751875749,36.68,79692.1975,0.1,0.50083,6e-05,77.92359]
[1778751876345,36.68,79692.1975,0.1,0.50083,6e-05,77.92359]
[1778751880835,36.68,79690.15,0.1,0.50072,6e-05,77.92163]
[1778751880987,36.68,79690.15,0.1,0.50072,6e-05,77.92163]
[1778751881795,36.68,79690.15,0.1,0.50072,6e-05,77.92163]
[1778751884382,36.68,79682.685,0.1,0.5003,6e-05,77.91443]
[1778751886766,36.68,79686.15,0.1,0.50049,6e-05,77.91778]
[1778751892663,36.68,79691.835,0.1,0.50081,6e-05,77.92324]
[1778751894770,36.68,79692.42,0.1,0.50084,6e-05,77.9238]
[1778751900719,36.68,79695.74,0.1,0.50103,6e-05,77.92696]
[1778751903949,36.68,79693.1575,0.1,0.50088,6e-05,77.9245]
[1778751904877,36.68,79693.2425,0.1,0.50089,6e-05,77.92458]
[1778751909902,36.68,79691.7275,0.1,0.5008,6e-05,77.92314]
[1778751910960,36.68,79691.7275,0.1,0.5008,6e-05,77.92314]
[1778751916831,36.68,79685.665,0.1,0.50047,6e-05,77.91731]
[1778751919538,36.68,79679.0775,0.1,0.5001,6e-05,77.91092]
[1778751921510,36.68,79678.915,0.1,0.50009,6e-05,77.91076]
[1778751924946,36.68,79678.42,0.1,0.50006,6e-05,77.91028]
[1778751924963,36.68,79678.42,0.1,0.50006,6e-05,77.91028]
[1778751930026,36.69,79680.55,0.1,0.50018,6e-05,77.91236]
[1778751935031,36.69,79681.6275,0.1,0.50024,6e-05,77.91217]
[1778751939629,36.69,79682.32,0.1,0.50028,6e-05,77.91284]
[1778751939667,36.69,79682.32,0.1,0.50028,6e-05,77.91284]
[1778751939668,36.69,79682.32,0.1,0.50028,6e-05,77.91284]
[1778751945027,36.69,79671.4925,0.1,0.49968,6e-05,77.90225]
[1778751950046,36.69,79660.1675,0.1,0.49905,6e-05,77.89098]
[1778751955050,36.69,79659.835,0.1,0.49904,6e-05,77.89065]
[1778751955408,36.69,79659.835,0.1,0.49904,6e-05,77.89065]
[1778751955416,36.69,79659.835,0.1,0.49904,6e-05,77.89065]
[1778751955466,36.69,79659.835,0.1,0.49904,6e-05,77.89065]
[1778751955486,36.69,79659.835,0.1,0.49904,6e-05,77.89065]
[1778751955587,36.69,79659.835,0.1,0.49904,6e-05,77.89065]
[1778751956618,36.69,79659.835,0.1,0.49904,6e-05,77.89065]
[1778751958473,36.69,79654.7825,0.1,0.49876,6e-05,77.88556]
[1778751958573,36.69,79654.7825,0.1,0.49876,6e-05,77.88556]
[1778751960988,36.69,79653.24,0.1,0.49867,6e-05,77.884]
[1778751961037,36.69,79653.24,0.1,0.49867,6e-05,77.884]
[1778751961056,36.69,79653.5025,0.1,0.49868,6e-05,77.88426]
[1778751961467,36.69,79653.5025,0.1,0.49868,6e-05,77.88426]
[1778751962071,36.69,79653.5025,0.1,0.49868,6e-05,77.88426]
[1778751962198,36.69,79653.5025,0.1,0.49868,6e-05,77.88426]
[1778751963310,36.69,79654.0675,0.1,0.49871,6e-05,77.88483]
[1778751967608,36.69,79644.1825,0.1,0.49816,6e-05,77.87475]
[1778751967671,36.69,79644.1825,0.1,0.49816,6e-05,77.87475]
[1778751973074,36.69,79641.2075,0.1,0.49799,6e-05,77.87168]
[1778751978079,36.69,79639.335,0.1,0.49789,6e-05,77.86974]
[1778751983293,36.69,79636.525,0.1,0.49773,6e-05,77.86683]
[1778751985087,36.69,79636.525,0.1,0.49773,6e-05,77.86683]
[1778751990342,36.69,79633.385,0.1,0.49756,6e-05,77.86355]
[1778751991688,36.69,79633.385,0.1,0.49756,6e-05,77.86355]
[1778751991697,36.69,79633.385,0.1,0.49756,6e-05,77.86355]
[1778751998098,36.68,79635.4175,0.1,0.49767,6e-05,77.86444]
[1778751998260,36.68,79635.4175,0.1,0.49767,6e-05,77.86444]
[1778751998334,36.68,79635.4175,0.1,0.49767,6e-05,77.86444]
[1778751998398,36.68,79635.4175,0.1,0.49767,6e-05,77.86444]
[1778752003339,36.69,79643.5775,0.1,0.49812,6e-05,77.87289]
[1778752003434,36.69,79643.5775,0.1,0.49812,6e-05,77.87289]
[1778752006493,36.69,79643.3925,0.1,0.49812,6e-05,77.8727]
[1778752006541,36.69,79643.3925,0.1,0.49812,6e-05,77.8727]
[1778752008330,36.69,79638.4075,0.1,0.49784,6e-05,77.86755]
[1778752013507,36.69,79638.58,0.1,0.49785,6e-05,77.86773]
[1778752017114,36.69,79638.8325,0.1,0.49787,6e-05,77.86799]
[1778752022569,36.7,79639.1575,0.1,0.49789,6e-05,77.86833]
[1778752023893,36.7,79639.1575,0.1,0.49789,6e-05,77.86833]
[1778752028359,36.7,79643.8225,0.1,0.49815,6e-05,77.87315]
[1778752028611,36.7,79643.8225,0.1,0.49815,6e-05,77.87315]
[1778752029410,36.7,79643.8225,0.1,0.49815,6e-05,77.87315]
[1778752029618,36.7,79643.8225,0.1,0.49815,6e-05,77.87315]
[1778752033346,36.7,79648.6625,0.1,0.49842,6e-05,77.87811]
[1778752036166,36.7,79648.2875,0.1,0.4984,6e-05,77.87772]
[1778752036503,36.7,79648.2875,0.1,0.4984,6e-05,77.87772]
[1778752036546,36.7,79648.2875,0.1,0.4984,6e-05,77.87772]
[1778752036667,36.7,79648.2875,0.1,0.4984,6e-05,77.87772]
[1778752037472,36.7,79648.2875,0.1,0.4984,6e-05,77.87772]
[1778752037674,36.69,79648.2875,0.1,0.49839,6e-05,77.87772]
[1778752042709,36.69,79648.44,0.1,0.4984,6e-05,77.87788]
[1778752043689,36.69,79648.44,0.1,0.4984,6e-05,77.87788]
[1778752043720,36.69,79648.44,0.1,0.4984,6e-05,77.87788]
[1778752043743,36.69,79648.44,0.1,0.4984,6e-05,77.87788]
[1778752043790,36.69,79648.44,0.1,0.4984,6e-05,77.87788]
[1778752049759,36.69,79639.4975,0.1,0.4979,6e-05,77.86868]
[1778752054794,36.69,79640.3925,0.1,0.49795,6e-05,77.86837]
[1778752059711,36.69,79641.5975,0.1,0.49801,6e-05,77.86961]
[1778752064865,36.68,79639.825,0.1,0.49791,6e-05,77.86778]
[1778752069900,36.68,79638.64,0.1,0.49784,6e-05,77.86655]
[1778752074088,36.68,79636.555,0.1,0.49773,6e-05,77.86438]
[1778752079970,36.68,79626.815,0.1,0.49718,6e-05,77.85418]
[1778752085023,36.68,79625.555,0.1,0.49711,6e-05,77.85285]
[1778752087613,36.68,79625.745,0.1,0.49712,6e-05,77.85305]
[1778752093061,36.68,79632.7175,0.1,0.49751,6e-05,77.86038]
[1778752098096,36.68,79634.995,0.1,0.49763,6e-05,77.86275]
[1778752098617,36.68,79634.995,0.1,0.49763,6e-05,77.86275]
[1778752104138,36.68,79641.8175,0.1,0.49802,6e-05,77.86983]
[1778752109173,36.68,79639.465,0.1,0.49789,6e-05,77.8674]
[1778752114208,36.68,79638.405,0.1,0.49783,6e-05,77.86507]
[1778752119218,36.69,79638.7725,0.1,0.49786,6e-05,77.86546]
[1778752124222,36.69,79639.06,0.1,0.49787,6e-05,77.86576]
[1778752129227,36.69,79638.845,0.1,0.49786,6e-05,77.86554]
[1778752133339,36.69,79635.145,0.1,0.49766,6e-05,77.8617]
[1778752133377,36.69,79635.145,0.1,0.49766,6e-05,77.8617]
[1778752133517,36.69,79635.145,0.1,0.49766,6e-05,77.8617]
[1778752133758,36.69,79635.145,0.1,0.49766,6e-05,77.8617]
[1778752134532,36.69,79635.145,0.1,0.49766,6e-05,77.8617]
[1778752134606,36.69,79635.145,0.1,0.49766,6e-05,77.8617]
[1778752137235,36.69,79617.9625,0.1,0.4967,6e-05,77.84358]
[1778752142239,36.69,79619.84,0.1,0.49681,6e-05,77.84558]
[1778752147244,36.69,79619.7675,0.1,0.4968,6e-05,77.8455]
[1778752147848,36.69,79619.7675,0.1,0.4968,6e-05,77.8455]
[1778752148104,36.69,79619.7675,0.1,0.4968,6e-05,77.8455]
[1778752150079,36.69,79620.365,0.1,0.49683,6e-05,77.84613]
[1778752150236,36.69,79620.365,0.1,0.49683,6e-05,77.84613]
[1778752155709,36.69,79618.1675,0.1,0.49671,6e-05,77.84379]
[1778752158936,36.69,79618.58,0.1,0.49673,6e-05,77.84423]
[1778752165267,36.69,79617.825,0.1,0.49669,6e-05,77.84342]
[1778752168302,36.69,79617.37,0.1,0.49667,6e-05,77.84294]
[1778752171860,36.69,79617.635,0.1,0.49668,6e-05,77.84322]
[1778752177275,36.69,79622.43,0.1,0.49695,6e-05,77.84709]
[1778752182688,36.69,79621.74,0.1,0.49691,6e-05,77.84636]
[1778752187723,36.69,79621.6975,0.1,0.49691,6e-05,77.84631]
[1778752192761,36.69,79621.7075,0.1,0.49691,6e-05,77.84632]
[1778752197796,36.69,79622.9625,0.1,0.49698,6e-05,77.84765]
[1778752202831,36.69,79622.4975,0.1,0.49695,6e-05,77.84716]
[1778752207866,36.69,79622.2775,0.1,0.49694,6e-05,77.84693]
[1778752209727,36.69,79622.3025,0.1,0.49694,6e-05,77.84695]
[1778752209804,36.69,79622.3025,0.1,0.49694,6e-05,77.84695]
[1778752211573,36.69,79625.23,0.1,0.4971,6e-05,77.85005]
[1778752216929,36.69,79631.5275,0.1,0.49745,6e-05,77.85668]
[1778752218635,36.69,79631.015,0.1,0.49742,6e-05,77.85614]
[1778752223979,36.69,79630.365,0.1,0.49738,6e-05,77.85546]
[1778752229014,36.69,79629.8275,0.1,0.49735,6e-05,77.85489]
[1778752229663,36.69,79629.8275,0.1,0.49735,6e-05,77.85489]
[1778752231298,36.68,79629.8275,0.1,0.49735,6e-05,77.85489]
[1778752231910,36.68,79627.425,0.1,0.49722,6e-05,77.85113]
[1778752237072,36.68,79632.5575,0.1,0.4975,6e-05,77.85652]
[1778752239887,36.68,79632.475,0.1,0.4975,6e-05,77.85643]
[1778752240331,36.68,79632.475,0.1,0.4975,6e-05,77.85643]
[1778752240335,36.68,79633.7575,0.1,0.49757,6e-05,77.85777]
[1778752243508,36.68,79649.175,0.1,0.49843,6e-05,77.87368]
[1778752243513,36.68,79649.175,0.1,0.49843,6e-05,77.87368]
[1778752244122,36.69,79649.175,0.1,0.49843,6e-05,77.87369]
[1778752249157,36.69,79643.87,0.1,0.49814,6e-05,77.86825]
[1778752254192,36.69,79645.7325,0.1,0.49825,6e-05,77.87017]
[1778752259354,36.69,79644.7725,0.1,0.4982,6e-05,77.86919]
[1778752260811,36.69,79644.7525,0.1,0.4982,6e-05,77.86917]
[1778752261241,36.69,79644.7525,0.1,0.4982,6e-05,77.86917]
[1778752263535,36.7,79636.6425,0.1,0.49775,6e-05,77.86079]
[1778752263541,36.7,79636.6425,0.1,0.49775,6e-05,77.86079]
[1778752264262,36.7,79636.6425,0.1,0.49775,6e-05,77.86079]
[1778752269366,36.7,79635.2575,0.1,0.49767,6e-05,77.85935]
[1778752274760,36.7,79635.1625,0.1,0.49767,6e-05,77.85926]
[1778752280374,36.7,79635.3475,0.1,0.49768,6e-05,77.85945]
[1778752284760,36.7,79633.1575,0.1,0.49756,6e-05,77.85717]
[1778752290387,36.71,79623.7675,0.1,0.49704,6e-05,77.8473]
[1778752295392,36.71,79620.07,0.1,0.49683,6e-05,77.84215]
[1778752301398,36.71,79619.37,0.1,0.4968,6e-05,77.8414]
[1778752306403,36.71,79619.7625,0.1,0.49682,6e-05,77.84182]
[1778752311408,36.71,79619.7575,0.1,0.49682,6e-05,77.84182]
[1778752313318,36.71,79620.16,0.1,0.49684,6e-05,77.84225]
[1778752318640,36.71,79618.5525,0.1,0.49675,6e-05,77.84053]
[1778752323000,36.71,79617.5775,0.1,0.4967,6e-05,77.83949]
[1778752323658,36.71,79617.5775,0.1,0.4967,6e-05,77.83949]
[1778752328208,36.71,79614.8425,0.1,0.49655,6e-05,77.83657]
[1778752328228,36.71,79614.8425,0.1,0.49655,6e-05,77.83657]
[1778752329660,36.71,79612.975,0.1,0.49644,6e-05,77.83456]
[1778752332402,36.71,79617.88,0.1,0.49671,6e-05,77.83981]
[1778752334758,36.71,79626.8475,0.1,0.49721,6e-05,77.84932]
[1778752340794,36.71,79623.26,0.1,0.49701,6e-05,77.84553]
[1778752345829,36.71,79622.525,0.1,0.49697,6e-05,77.84475]
[1778752351447,36.71,79623.84,0.1,0.49704,6e-05,77.84491]
[1778752356906,36.71,79623.4525,0.1,0.49702,6e-05,77.8445]
[1778752362399,36.71,79622.9275,0.1,0.49699,6e-05,77.84394]
[1778752367984,36.71,79623.3725,0.1,0.49702,6e-05,77.84441]
[1778752373020,36.7,79623.9825,0.1,0.49705,6e-05,77.84506]
[1778752374757,36.71,79624.0525,0.1,0.49705,6e-05,77.84513]
[1778752381076,36.7,79625.52,0.1,0.49713,6e-05,77.84668]
[1778752384757,36.7,79626.7525,0.1,0.4972,6e-05,77.84798]
[1778752388573,36.7,79627.555,0.1,0.49724,6e-05,77.84882]
[1778752394168,36.7,79632.0325,0.1,0.49749,6e-05,77.85352]
[1778752399203,36.7,79631.07,0.1,0.49744,6e-05,77.85251]
[1778752401573,36.7,79625.5575,0.1,0.49713,6e-05,77.84672]
[1778752403961,36.7,79622.6475,0.1,0.49697,6e-05,77.84364]
[1778752409505,36.7,79621.83,0.1,0.49692,6e-05,77.84277]
[1778752415316,36.7,79621.8525,0.1,0.49692,6e-05,77.84156]
[1778752420352,36.7,79621.2625,0.1,0.49689,6e-05,77.84093]
[1778752422393,36.7,79621.1275,0.1,0.49688,6e-05,77.84078]
[1778752427522,36.7,79622.45,0.1,0.49695,6e-05,77.84219]
[1778752433443,36.69,79621.265,0.1,0.49688,6e-05,77.84093]
[1778752433573,36.69,79621.265,0.1,0.49688,6e-05,77.84093]
[1778752439485,36.69,79621.2925,0.1,0.49689,6e-05,77.84095]
[1778752444520,36.69,79621.9275,0.1,0.49692,6e-05,77.84163]
[1778752449544,36.69,79621.8125,0.1,0.49691,6e-05,77.8415]
[1778752454549,36.69,79621.08,0.1,0.49687,6e-05,77.84072]
[1778752459554,36.69,79620.6425,0.1,0.49684,6e-05,77.84026]
[1778752464559,36.69,79620.265,0.1,0.49682,6e-05,77.83985]
[1778752469564,36.69,79616.75,0.1,0.49663,6e-05,77.8361]
[1778752474569,36.69,79615.9025,0.1,0.49658,6e-05,77.83396]
[1778752478351,36.69,79615.7975,0.1,0.49657,6e-05,77.83385]
[1778752483578,36.69,79615.15,0.1,0.49654,6e-05,77.83315]
[1778752487398,36.69,79615.1325,0.1,0.49653,6e-05,77.83314]
[1778752487819,36.69,79615.1325,0.1,0.49654,6e-05,77.83314]
[1778752493588,36.69,79615.5475,0.1,0.49656,6e-05,77.83358]
[1778752494735,36.69,79615.5475,0.1,0.49656,6e-05,77.83358]
[1778752495296,36.69,79615.5475,0.1,0.49656,6e-05,77.83358]
[1778752503940,36.69,79615.6575,0.1,0.49656,6e-05,77.8337]
[1778752508979,36.69,79616.66,0.1,0.49662,6e-05,77.83477]
[1778752514610,36.69,79616.9825,0.1,0.49664,6e-05,77.83511]
[1778752518979,36.69,79617.0,0.1,0.49664,6e-05,77.83513]
[1778752522890,36.69,79616.965,0.1,0.49664,6e-05,77.83509]
[1778752528112,36.68,79620.4175,0.1,0.49683,6e-05,77.83878]
[1778752533149,36.68,79619.3825,0.1,0.49677,6e-05,77.83644]
[1778752535853,36.68,79619.555,0.1,0.49678,6e-05,77.83662]
[1778752535860,36.68,79619.555,0.1,0.49678,6e-05,77.83662]
[1778752541205,36.68,79612.4025,0.1,0.49638,6e-05,77.82896]
[1778752546240,36.68,79612.96,0.1,0.49641,6e-05,77.82956]
[1778752551275,36.68,79613.3,0.1,0.49643,6e-05,77.82993]
[1778752554515,36.68,79613.5575,0.1,0.49644,6e-05,77.8302]
[1778752554622,36.68,79613.5575,0.1,0.49644,6e-05,77.8302]
[1778752558302,36.68,79604.49,0.1,0.49594,6e-05,77.8204]
[1778752563359,36.68,79605.27,0.1,0.49598,6e-05,77.82125]
[1778752568394,36.68,79604.33,0.1,0.49593,6e-05,77.82022]
[1778752574670,36.68,79605.76,0.1,0.49601,6e-05,77.82178]
[1778752580478,36.68,79603.2075,0.1,0.49587,6e-05,77.819]
[1778752585513,36.68,79599.2975,0.1,0.49565,6e-05,77.81473]
[1778752587315,36.68,79599.62,0.1,0.49567,6e-05,77.81508]
[1778752592562,36.68,79603.985,0.1,0.49591,6e-05,77.81862]
[1778752597597,36.68,79604.7625,0.1,0.49595,6e-05,77.81946]
[1778753262763,36.63,79619.65,0.1,0.49671,6e-05,77.82182]
[1778753422432,36.64,79605.565,0.1,0.49594,6e-05,77.8042]
[1778754221478,36.77,79723.8375,0.1,0.50265,6e-05,77.90482]
[1778755867070,36.79,79573.535,0.1,0.4943,6e-05,77.71843]
[1778756541831,36.8,79630.3375,0.1,0.49746,6e-05,77.76669]
[1778757610890,36.94,79541.38,0.5,0.49266,6e-05,77.64605]
[1778758639184,37.03,79388.36,0.9,0.48428,6e-05,77.42873]
[1778759974943,37.39,79294.035,1.2,0.47958,5e-05,77.26716]
[1778760754268,37.39,79360.34,1.2,0.48321,5e-05,77.34986]
[1778761439853,37.39,79357.21,1.2,0.48303,5e-05,77.33058]
[1778762137113,37.34,79670.28,1.2,0.50015,5e-05,77.69108]
[1778762374089,37.35,79613.29,1.2,0.49703,5e-05,77.62842]
[1778763691692,37.38,79728.72,1.2,0.50338,5e-05,77.71433]
[1778764165465,37.35,79841.06,1.2,0.50951,5e-05,77.79461]
[1778764499450,37.37,79892.02,1.2,0.51231,5e-05,77.82188]
[1778764971423,37.45,80043.6,1.2,0.52061,5e-05,77.89258]
[1778765302917,37.45,79908.16,1.2,0.51323,5e-05,77.81571]
[1778765751926,37.39,79806.3,1.2,0.50762,5e-05,77.73517]
[1778765821708,37.4,79764.99,1.2,0.50536,5e-05,77.70084]
[1778766210693,37.44,79847.49,1.2,0.50991,5e-05,77.75681]
[1778766484643,37.43,79928.29,1.2,0.51431,5e-05,77.80317]
[1778767003482,37.41,80019.33,1.2,0.51926,5e-05,77.8399]
[1778767185998,37.4,79711.84,1.2,0.50244,5e-05,77.62613]
[1778767433118,37.37,79841.4,1.2,0.50952,5e-05,77.72666]
[1778767743577,37.36,79737.97,1.2,0.50383,5e-05,77.63829]
[1778767861932,37.35,79829.88,1.2,0.50887,5e-05,77.70969]
[1778768343808,37.32,80147.92,1.2,0.52624,5e-05,77.85974]
[1778768589407,37.33,80270.41,1.2,0.53291,5e-05,77.87679]
[1778768751715,37.37,80237.58,1.2,0.53113,5e-05,77.86922]
[1778769122040,37.35,80159.8,1.2,0.52689,5e-05,77.84659]
[1778769621818,37.33,80366.71,1.2,0.53814,5e-05,77.85759]
[1778769724613,37.33,80349.73,1.2,0.53722,5e-05,77.85574]
[1778770141953,37.33,80635.76,1.2,0.55269,5e-05,77.78058]
[1778770431538,37.36,80798.09,1.2,0.56139,5e-05,77.68486]
[1778770952016,37.46,81101.95,1.2,0.57748,5e-05,77.40924]
[1778771214979,37.53,80954.99,1.2,0.56963,5e-05,77.5512]
[1778771601853,37.57,80909.35,2.1,0.56717,5e-05,77.58361]
[1778772508412,37.72,81011.18,2.1,0.57244,5e-05,77.47977]
[1778773538094,37.83,81043.5,2.1,0.57404,5e-05,77.42976]
[1778773909442,37.82,81140.39,2.1,0.57912,5e-05,77.32082]
[1778774444394,37.86,81447.34,2.1,0.59504,5e-05,76.90729]
[1778775139023,38.01,81556.26,2.1,0.6004,5e-05,76.7331]
[1778775299642,38.04,81547.9,2.1,0.59992,5e-05,76.74553]
[1778775659954,38.14,81454.18,2.1,0.59498,5e-05,76.89161]
[1778776621207,38.23,81407.83,2.1,0.59249,5e-05,76.94531]
[1778776930805,38.21,81549.37,2.1,0.59976,5e-05,76.72181]
[1778777473290,38.17,81339.7,2.1,0.58908,5e-05,77.01852]
[1778777772206,38.14,81215.37,2.1,0.58271,5e-05,77.1682]
[1778778213659,38.21,81958.89,2.1,0.62043,5e-05,75.92715]
[1778778427531,38.32,81956.64,2.1,0.62009,5e-05,75.94191]
[1778778939683,38.4,81651.51,2.1,0.60465,5e-05,76.52397]
[1778779301853,38.44,81488.18,2.1,0.59631,5e-05,76.7846]
[1778779389427,38.45,81396.27,2.1,0.59162,5e-05,76.91765]
[1778780047676,38.56,81484.43,2.1,0.59595,5e-05,76.78369]
[1778780564681,38.58,81609.63,2.1,0.60227,5e-05,76.5759]
[1778780779347,38.58,81710.1,2.1,0.60731,5e-05,76.39994]
[1778782226808,38.58,81748.76,2.1,0.60928,5e-05,76.29926]
[1778782653599,38.46,81774.08,2.1,0.61077,5e-05,76.2299]
[1778783110754,38.46,81938.98,2.1,0.61903,5e-05,75.89496]
[1778783766102,38.4,81591.47,2.1,0.60169,5e-05,76.52315]
[1778784610731,38.35,81561.16,2.1,0.60025,5e-05,76.55022]
[1778786114093,37.95,81520.67,2.1,0.59885,5e-05,76.55166]
[1778786530263,37.99,81614.82,2.1,0.60363,5e-05,76.38843]
[1778787462743,37.88,81378.12,2.1,0.59161,5e-05,76.73411]
[1778788503639,37.89,81452.28,2.1,0.59546,5e-05,76.60297]
[1778789652351,37.89,81465.38,2.1,0.59615,5e-05,76.55834]
[1778790198794,37.82,81262.03,2.1,0.58568,5e-05,76.83084]
[1778790967653,37.8,81247.83,2.1,0.58497,5e-05,76.83134]
[1778792059088,37.79,81457.53,2.1,0.59593,5e-05,76.51218]
[1778792684453,37.78,81401.05,2.1,0.59302,5e-05,76.58277]
[1778794808279,37.79,81491.22,2.1,0.59774,5e-05,76.39941]
[1778795927220,37.75,81376.62,3.6,0.59185,5e-05,76.54687]
[1778796192005,37.68,81407.15,4.2,0.59355,5e-05,76.49211]
[1778797757316,37.76,81441.36,5.5,0.59524,5e-05,76.41232]
[1778798882682,37.76,81539.82,5.5,0.60036,5e-05,76.23081]
[1778800905547,37.43,81242.44,5.5,0.5853,5e-05,76.60612]
[1778801635775,37.49,81363.46,5.5,0.59162,5e-05,76.42688]
[1778802896866,37.5,81075.46,5.5,0.57637,5e-05,76.76476]
[1778803996644,37.45,81350.17,5.5,0.59102,5e-05,76.39339]
[1778804520334,37.4,81371.8,5.5,0.59224,5e-05,76.34696]
[1778805706564,37.34,81384.78,5.5,0.59303,5e-05,76.29759]
[1778806374089,37.24,81529.23,5.5,0.60083,5e-05,76.04263]
[1778807528713,37.22,81539.13,5.5,0.60139,5e-05,75.9998]
[1778808160975,37.18,81476.84,5.5,0.59819,5e-05,76.08754]
[1778808743215,37.15,81248.08,5.5,0.58607,5e-05,76.41653]
[1778809032072,37.13,81456.05,5.5,0.59719,5e-05,76.09936]
[1778810001065,37.08,81180.99,5.5,0.58258,5e-05,76.47274]
[1778810552063,37.12,81143.89,5.9,0.58056,5e-05,76.50707]
[1778811347086,37.13,80988.37,5.9,0.57216,5e-05,76.65991]
[1778811467144,37.11,80922.12,5.9,0.56859,5e-05,76.71841]
[1778812391960,37.06,80839.5,5.9,0.56415,5e-05,76.76606]
[1778813076608,37.1,81132.91,5.9,0.58001,5e-05,76.46585]
[1778814236529,37.06,81263.63,5.9,0.58711,5e-05,76.27163]
[1778814909259,36.99,81245.39,5.9,0.58623,5e-05,76.27858]
[1778815937469,36.99,81100.87,5.9,0.57845,5e-05,76.43769]
[1778817111591,37.09,81033.96,5.9,0.57473,5e-05,76.48993]
[1778817585122,37.06,81084.6,5.9,0.5775,5e-05,76.42382]
[1778819856056,36.9,80970.41,6.5,0.5715,5e-05,76.48835]
[1778820778574,36.93,80888.93,155.5,0.56702,5e-05,76.54453]
[1778821695093,37.03,80758.11,155.5,0.55978,5e-05,76.62628]
[1778822085266,37.04,80822.59,155.5,0.56331,5e-05,76.57247]
[1778822811707,37.06,80821.74,155.5,0.56326,5e-05,76.55815]
[1778823569101,36.97,80427.9,155.5,0.5416,6e-05,76.72214]
[1778823901007,36.91,80512.35,155.5,0.5463,6e-05,76.69471]
[1778824866001,36.97,80390.64,155.5,0.53953,6e-05,76.69952]
[1778825806230,37.06,80468.44,155.5,0.54383,6e-05,76.66648]
[1778826311912,37.03,80447.04,155.5,0.54265,6e-05,76.6607]
[1778827883984,37.04,80576.77,155.5,0.54983,6e-05,76.59001]
[1778829198613,37.05,80725.2,155.5,0.55801,5e-05,76.48837]
[1778830501051,36.89,80809.99,156.5,0.56279,6e-05,76.39995]
[1778831744826,36.71,80838.57,157.5,0.56453,6e-05,76.34663]
[1778832625443,36.64,80744.85,157.5,0.55938,6e-05,76.39585]
[1778833810108,36.25,80539.08,157.5,0.54805,6e-05,76.47147]
[1778834063639,36.24,80610.93,157.5,0.55212,6e-05,76.43565]
[1778835072754,36.15,80614.36,158.5,0.55236,6e-05,76.41131]
[1778837105159,36.08,80537.66,158.5,0.54804,6e-05,76.40056]
[1778837680682,36.01,80635.21,158.5,0.55363,6e-05,76.34265]
[1778838787153,36.04,80420.89,158.5,0.5414,6e-05,76.39808]
[1778839936402,36.13,80587.03,208.5,0.55084,6e-05,76.32072]
[1778841765934,36.19,80478.48,208.5,0.54466,6e-05,76.32156]
[1778842060046,36.18,80682.44,208.5,0.55623,6e-05,76.2253]
[1778843098736,36.13,80649.95,208.5,0.55443,6e-05,76.22159]
[1778844399542,36.06,80621.05,208.5,0.55283,6e-05,76.20794]
[1778845176923,36.05,80618.5,208.5,0.55269,6e-05,76.19243]
[1778847086353,36.04,80587.55,208.5,0.55095,6e-05,76.1677]
[1778848005723,36.13,80507.63,208.5,0.54635,6e-05,76.17979]
[1778848370198,36.19,80505.01,208.5,0.54618,6e-05,76.17345]
[1778849675840,36.41,80358.62,208.5,0.53781,6e-05,76.17643]
[1778850691264,36.63,80152.94,208.5,0.52613,6e-05,76.14032]
[1778851428583,36.74,80201.81,208.5,0.52893,6e-05,76.13331]
[1778851569170,36.77,80122.59,208.5,0.52445,6e-05,76.11289]
[1778851985514,36.91,79718.25,208.5,0.50157,6e-05,75.86181]
[1778852186461,36.98,79627.99,208.5,0.49652,6e-05,75.76981]
[1778852333432,37.08,79391.12,208.5,0.48318,6e-05,75.47637]
[1778852659439,37.22,79212.27,208.5,0.47326,6e-05,75.19769]
[1778852853772,37.26,79242.37,208.5,0.47502,6e-05,75.24277]
[1778853036853,37.3,79036.64,209.5,0.46345,6e-05,74.87527]
[1778853134245,37.31,78785.05,211.2,0.44927,6e-05,74.3436]
[1778853280170,37.31,79046.58,211.2,0.46404,6e-05,74.88978]
[1778853624630,37.33,78666.83,212.2,0.44263,6e-05,74.05303]
[1778853645642,37.34,78655.29,212.2,0.442,6e-05,74.02359]
[1778853958166,37.33,78892.28,214.2,0.45534,6e-05,74.56426]
[1778854170394,37.29,79120.3,214.2,0.46815,6e-05,75.00806]
[1778854247635,37.23,79144.74,214.2,0.46943,6e-05,75.04761]
[1778854573948,37.23,79264.85,214.2,0.47622,6e-05,75.24275]
[1778854861114,37.13,79218.25,215.2,0.4734,6e-05,75.15852]
[1778855358917,37.08,79086.01,216.5,0.4658,6e-05,74.91379]
[1778855501352,37.06,79117.08,216.5,0.46752,6e-05,74.96652]
[1778855734914,37.03,79175.96,216.5,0.47081,6e-05,75.06537]
[1778856058834,36.99,79194.44,216.5,0.4718,6e-05,75.09004]
[1778856320537,36.95,79194.86,216.5,0.47175,6e-05,75.08471]
[1778856726501,36.9,79014.8,216.5,0.46137,6e-05,74.74121]
[1778857106133,36.83,79262.4,216.5,0.4754,6e-05,75.17807]
[1778857411749,36.82,79085.43,216.5,0.46523,6e-05,74.86008]
[1778857585796,36.85,79140.07,216.5,0.46841,6e-05,74.9592]
[1778857922755,36.91,79269.39,216.5,0.4759,6e-05,75.17286]
[1778858608990,36.69,79258.36,216.5,0.4749,6e-05,75.13687]
[1778859123895,36.71,79172.29,216.5,0.46999,6e-05,74.97999]
[1778859379037,36.69,79148.63,216.5,0.46859,6e-05,74.93222]
[1778859744781,36.68,79138.17,216.5,0.46796,6e-05,74.90536]
[1778860101392,36.6,79128.39,216.5,0.46723,6e-05,74.87736]
[1778861028509,36.47,79141.46,216.5,0.46774,6e-05,74.87739]
[1778861688900,36.41,79179.16,216.5,0.46981,6e-05,74.92969]
[1778862414333,36.43,79238.06,216.5,0.47324,6e-05,75.01655]
[1778862611494,36.47,79347.23,216.5,0.47963,6e-05,75.18735]
[1778863080435,36.44,79293.05,216.5,0.47643,6e-05,75.09265]
[1778863735728,36.39,79290.49,216.5,0.4762,6e-05,75.07377]
[1778864003920,36.43,79171.01,216.5,0.46933,6e-05,74.86721]
[1778865132865,36.47,79262.88,216.5,0.47471,6e-05,75.00128]
[1778865606400,36.45,79247.46,216.5,0.47377,6e-05,74.96516]
[1778866301814,36.26,79362.03,216.5,0.48011,6e-05,75.12754]
[1778866537930,36.25,79447.23,216.5,0.48507,6e-05,75.24396]
[1778866970473,36.22,79381.82,216.5,0.48119,6e-05,75.14225]
[1778868093650,36.03,79497.98,216.5,0.48772,6e-05,75.2761]
[1778868324794,36.04,79467.94,216.5,0.48596,6e-05,75.23292]
[1778869077480,36.01,79336.03,216.5,0.47817,6e-05,75.02556]
[1778869525602,36.01,79277.93,216.5,0.47475,6e-05,74.92375]
[1778869872112,35.96,79205.35,216.5,0.47039,6e-05,74.79113]
[1778870839751,35.88,79178.74,216.5,0.46866,6e-05,74.72098]
[1778871838887,35.84,79078.1,216.5,0.46262,6e-05,74.50696]
[1778872388628,35.85,79054.75,216.5,0.46126,6e-05,74.44919]
[1778872749427,35.8,79075.65,216.5,0.46237,6e-05,74.4813]
[1778873711896,35.78,79125.15,216.5,0.46525,6e-05,74.55679]
[1778874600812,35.74,79120.64,216.5,0.46489,6e-05,74.52774]
[1778874830392,35.74,79112.0,216.5,0.46437,6e-05,74.50583]
[1778875519315,35.76,79134.5,216.5,0.46574,6e-05,74.53564]
[1778876190182,35.93,79103.49,216.5,0.46422,6e-05,74.46753]
[1778876937807,35.97,79086.21,216.5,0.46326,6e-05,74.41849]
[1778878084329,36.0,79068.91,216.5,0.46228,6e-05,74.36108]
[1778879679624,35.95,79137.77,216.5,0.46621,6e-05,74.45787]
[1778881387548,35.86,79090.13,216.5,0.46318,6e-05,74.32743]
[1778881593750,35.88,79077.81,216.5,0.46248,6e-05,74.2986]
[1778882543803,36.05,78985.29,216.5,0.45735,6e-05,74.09623]
[1778883829775,36.08,79041.86,216.5,0.46073,6e-05,74.18654]
[1778884394521,36.08,79073.67,216.5,0.46258,6e-05,74.23833]
[1778886942511,36.17,79069.25,216.5,0.46246,6e-05,74.1776]
[1778888459123,36.21,79069.57,216.5,0.46251,6e-05,74.14722]
[1778890753270,36.19,79140.88,216.4,0.46663,6e-05,74.23432]
[1778891142914,36.19,79157.7,216.4,0.46761,6e-05,74.25636]
[1778892707876,35.97,79082.84,216.4,0.46274,6e-05,74.07379]
[1778895688889,36.06,79009.68,216.4,0.45854,6e-05,73.86601]
[1778895993059,36.06,79079.64,217.4,0.46267,6e-05,73.99975]
[1778897907404,36.21,79131.28,218.5,0.46596,6e-05,74.06376]
[1778899318451,36.2,79078.18,218.5,0.46279,6e-05,73.93078]
[1778900567937,36.22,79141.33,218.5,0.46653,6e-05,74.02487]
[1778902223287,36.19,79154.09,218.5,0.46719,6e-05,74.0127]
[1778903997565,36.21,79060.68,219.5,0.46167,6e-05,73.79567]
[1778905577947,35.98,79062.52,219.5,0.46129,6e-05,73.75752]
[1778906065116,36.0,78908.66,221.6,0.4522,6e-05,73.42066]
[1778908526338,35.93,78994.81,222.6,0.45711,6e-05,73.55261]
[1778910836585,35.94,78980.0,222.6,0.4562,6e-05,73.47086]
[1778912548605,36.19,78797.05,224.8,0.44587,6e-05,73.03039]
[1778913231825,36.16,78857.18,224.8,0.44933,6e-05,73.1552]
[1778914174305,36.15,78701.83,224.8,0.44009,6e-05,72.75396]
[1778915550953,36.31,78387.48,226.8,0.42199,6e-05,71.85817]
[1778915610528,36.33,78124.48,226.8,0.40665,6e-05,71.00812]
[1778916006090,36.43,78291.89,226.8,0.41673,6e-05,71.56427]
[1778916828094,36.4,78469.96,226.8,0.42703,6e-05,72.08261]
[1778917430443,36.32,78494.77,226.8,0.42823,6e-05,72.13337]
[1778918678878,36.4,78365.34,226.8,0.42086,6e-05,71.7308]
[1778920439892,36.12,78450.67,226.8,0.42497,6e-05,71.9194]
[1778920929120,36.09,78481.02,226.8,0.42666,6e-05,71.99515]
[1778922832924,36.12,78306.28,226.8,0.41635,6e-05,71.42133]
[1778923146693,36.19,77973.45,227.8,0.39703,6e-05,70.27998]
[1778923526401,36.42,78061.41,227.8,0.403,6e-05,70.62776]
[1778923812840,36.52,78052.14,227.8,0.40281,6e-05,70.60485]
[1778924466150,36.43,78128.83,227.8,0.40694,6e-05,70.84213]
[1778925877368,36.66,77948.7,227.8,0.39722,6e-05,70.21025]
[1778926127155,36.65,77854.59,227.8,0.39176,6e-05,69.85522]
[1778926667037,36.72,77849.6,227.8,0.3917,6e-05,69.8367]
[1778927287447,36.73,77795.87,227.8,0.38864,6e-05,69.62125]
[1778927726687,36.74,77933.8,227.8,0.39659,6e-05,70.13046]
[1778929307291,37.39,78040.78,228.8,0.40494,6e-05,70.57591]
[1778930944514,37.32,78124.89,228.8,0.40944,6e-05,70.81095]
[1778932327346,37.29,78089.94,228.8,0.40731,6e-05,70.66092]
[1778933130791,36.88,78088.66,228.8,0.40581,6e-05,70.57932]
[1778935493611,36.77,78045.38,228.8,0.40284,6e-05,70.35974]
[1778937060888,36.75,77996.33,228.8,0.39986,6e-05,70.14829]
[1778938177272,36.9,77946.03,228.8,0.39745,6e-05,69.96731]
[1778939216816,37.11,77870.75,228.8,0.39387,6e-05,69.70726]
[1778940886537,37.12,77914.88,228.8,0.39637,6e-05,69.83321]
[1778941805984,37.15,77981.61,228.8,0.40025,6e-05,70.0556]
[1778941977516,37.06,78016.0,228.8,0.40191,6e-05,70.15858]
[1778943356518,37.08,78082.13,228.8,0.40574,6e-05,70.35874]
[1778944911839,36.95,78089.38,228.8,0.40565,6e-05,70.32906]
[1778945400533,36.87,78087.74,228.8,0.40527,6e-05,70.30124]
[1778946982463,36.98,78206.84,228.8,0.4125,6e-05,70.67858]
[1778948036419,36.87,78180.59,228.8,0.41058,6e-05,70.55431]
[1778948676115,36.88,78259.77,228.8,0.41517,6e-05,70.79569]
[1778950463917,36.82,78177.05,228.8,0.41009,6e-05,70.4814]
[1778951821427,36.96,78238.17,228.8,0.41406,6e-05,70.6677]
[1778953108738,36.69,78286.87,228.8,0.416,6e-05,70.76084]
[1778953918149,36.81,78225.15,228.8,0.41277,6e-05,70.56084]
[1778956177945,36.83,78180.24,228.8,0.41012,6e-05,70.36547]
[1778957450580,36.5,78248.96,228.8,0.41302,6e-05,70.51848]
[1778957618518,36.49,78295.55,228.8,0.41572,6e-05,70.66265]
[1778959655198,36.52,78263.16,228.8,0.41384,6e-05,70.51755]
[1778960958340,36.48,78297.15,228.8,0.41567,6e-05,70.59306]
[1778962076623,36.68,78283.96,228.8,0.41551,6e-05,70.55107]
[1778964067768,36.6,78198.14,228.8,0.41013,6e-05,70.21831]
[1778966623568,36.42,78279.25,228.8,0.41425,6e-05,70.40237]
[1778967851918,36.34,78234.15,228.8,0.41127,6e-05,70.21788]
[1778969134461,36.25,78183.35,228.8,0.40789,6e-05,70.00542]
[1778971362800,35.67,78206.96,229.9,0.40726,6e-05,69.9536]
[1778973443667,35.39,78203.13,229.9,0.40596,6e-05,69.85242]
[1778975411770,35.5,78150.49,229.9,0.40307,6e-05,69.63852]
[1778976295914,35.74,78196.8,229.9,0.4067,6e-05,69.81806]
[1778978200166,35.34,78201.04,229.9,0.40548,6e-05,69.72981]
[1778979427754,35.43,78032.19,229.9,0.39549,6e-05,69.10247]
[1778979850153,35.46,77876.15,229.9,0.38618,6e-05,68.49338]
[1778980570846,35.49,78046.6,229.9,0.39655,6e-05,69.14169]
[1778982033203,35.53,77864.91,293.0,0.38569,6e-05,68.41236]
[1778982118071,35.55,77790.04,293.0,0.38127,6e-05,68.11139]
[1778983562944,35.23,77754.75,298.1,0.37773,6e-05,67.85719]
[1778984804661,35.13,77819.65,298.1,0.38119,6e-05,68.07795]
[1778985908374,35.04,77883.07,298.4,0.38462,6e-05,68.29345]
[1778987899344,35.0,77982.99,316.5,0.3905,6e-05,68.64116]
[1778989674766,34.75,78006.05,316.5,0.39086,6e-05,68.64183]
[1778991400277,35.14,78054.69,358.9,0.39529,6e-05,68.86353]
[1778992084571,35.19,78093.8,358.9,0.39785,6e-05,69.00412]
[1778994203521,35.21,78148.68,358.9,0.40122,6e-05,69.16253]
[1778995832072,35.26,78161.74,358.9,0.40211,6e-05,69.17856]
[1778997513890,35.21,78113.72,358.9,0.39892,6e-05,68.95717]
[1778998451462,35.28,78184.67,358.9,0.40349,6e-05,69.20529]
[1778999415239,35.26,78075.32,358.9,0.39669,6e-05,68.78137]
[1779002862446,34.94,78127.65,362.9,0.39858,6e-05,68.8422]
[1779003298188,34.98,78179.55,362.9,0.40191,6e-05,69.02935]
[1779005423278,34.9,78116.25,363.9,0.39762,6e-05,68.73524]
[1779006984352,34.94,78039.49,363.9,0.39297,6e-05,68.41493]
[1779007984341,34.88,78076.88,363.9,0.39498,6e-05,68.52301]
[1779010029740,35.03,78087.21,364.9,0.39613,6e-05,68.54365]
[1779012380265,34.91,78243.34,364.9,0.40528,6e-05,69.04121]
[1779013353018,34.71,78405.91,364.9,0.41475,6e-05,69.54733]
[1779014175100,34.89,78477.73,366.6,0.41984,6e-05,69.78422]
[1779016547755,34.81,78286.1,367.9,0.40746,6e-05,69.08223]
[1779018040195,34.92,78361.87,367.9,0.41254,6e-05,69.32281]
[1779018186220,34.88,78368.72,367.9,0.41281,6e-05,69.33718]
[1779020401793,34.87,78328.87,369.9,0.41021,6e-05,69.15127]
[1779022209412,34.94,78365.27,369.9,0.41264,6e-05,69.24184]
[1779022856935,34.99,78303.18,369.9,0.4089,6e-05,69.02306]
[1779024309182,35.16,78219.66,369.9,0.40425,6e-05,68.72385]
[1779025296045,35.12,78249.08,369.9,0.40591,6e-05,68.79886]
[1779026506599,35.34,78146.04,369.9,0.40027,6e-05,68.43735]
[1779027530781,35.37,77927.98,369.9,0.38691,6e-05,67.58845]
[1779028770499,35.29,77978.89,369.9,0.38965,6e-05,67.74483]
[1779029910980,35.4,78024.84,369.9,0.39287,6e-05,67.91783]
[1779030758424,35.37,78068.79,369.9,0.39543,6e-05,68.05838]
[1779032363644,35.26,78030.77,369.9,0.39259,6e-05,67.85774]
[1779033593593,35.63,78019.07,369.9,0.39324,6e-05,67.85209]
[1779034872226,35.59,78050.44,369.9,0.39494,6e-05,67.93372]
[1779035424101,35.55,78122.53,369.9,0.39922,6e-05,68.18218]
[1779037268079,35.71,77984.01,369.9,0.39123,6e-05,67.64809]
[1779038326697,35.85,77861.6,369.9,0.38432,6e-05,67.17239]
[1779038382109,35.86,77919.05,369.9,0.38783,6e-05,67.39977]
[1779039775811,35.95,77987.28,369.9,0.39223,6e-05,67.64628]
[1779040615690,35.79,78059.45,369.9,0.39601,6e-05,67.86968]
[1779041253207,35.71,78157.82,369.9,0.40171,6e-05,68.19915]
[1779042727421,35.94,78113.44,369.9,0.39978,6e-05,68.04402]
[1779044257891,35.63,78237.04,369.9,0.40621,6e-05,68.39706]
[1779044941427,35.72,78246.18,369.9,0.40707,6e-05,68.42686]
[1779046134080,35.86,78211.24,369.9,0.40534,6e-05,68.29857]
[1779047618728,35.84,78436.97,369.9,0.41911,6e-05,69.00273]
[1779049454580,36.14,78253.95,369.9,0.40879,6e-05,68.40802]
[1779050323884,36.16,78219.52,369.9,0.4067,6e-05,68.27287]
[1779051386223,35.96,78245.21,369.9,0.40758,6e-05,68.30993]
[1779053230182,36.1,78328.51,369.9,0.41306,6e-05,68.56141]
[1779053459782,36.16,78397.0,369.9,0.41744,6e-05,68.78133]
[1779054878360,36.17,78366.98,369.9,0.41558,6e-05,68.65483]
[1779055357508,36.09,78110.24,369.9,0.3996,6e-05,67.76431]
[1779056337762,36.14,77977.55,369.9,0.39166,6e-05,67.26097]
[1779056645510,36.13,77935.94,369.9,0.38908,6e-05,67.09292]
[1779057360573,36.17,78066.77,369.9,0.39717,6e-05,67.57493]
[1779057830187,36.12,78023.09,369.9,0.39429,6e-05,67.3935]
[1779058393512,36.16,77879.96,369.9,0.38576,6e-05,66.84209]
[1779059225042,36.18,77854.26,369.9,0.38424,6e-05,66.72446]
[1779059858201,36.36,77735.14,372.9,0.37776,6e-05,66.26662]
[1779060518845,36.34,77823.4,372.9,0.38295,6e-05,66.60372]
[1779060869665,36.34,77842.5,372.9,0.38409,6e-05,66.67289]
[1779061240926,36.34,77287.76,372.9,0.35099,6e-05,64.24727]
[1779061647189,36.4,77154.85,372.9,0.3435,6e-05,63.62104]
[1779062035126,35.93,77495.04,372.9,0.36138,6e-05,65.06933]
[1779062417069,35.98,77451.88,372.9,0.35899,6e-05,64.87747]
[1779062588351,35.97,77347.28,372.9,0.35271,6e-05,64.3834]
[1779062927856,35.99,77055.0,374.1,0.33552,6e-05,62.94182]
[1779063274960,36.26,77142.12,374.1,0.34195,6e-05,63.46814]
[1779063824032,36.31,77195.14,374.1,0.34529,6e-05,63.73355]
[1779064289890,36.22,77174.02,374.1,0.34356,6e-05,63.58809]
[1779064593478,36.09,77122.66,373.9,0.3399,6e-05,63.28076]
[1779065171082,36.13,77022.68,374.1,0.33421,6e-05,62.77483]
[1779065973097,36.11,77143.26,375.2,0.34113,6e-05,63.3573]
[1779066371710,36.06,77136.58,375.2,0.34046,6e-05,63.29672]
[1779066671530,36.03,77237.32,375.2,0.34626,6e-05,63.77827]
[1779067202837,36.14,76951.68,375.2,0.32998,6e-05,62.36077]
[1779067486441,36.22,76920.93,375.2,0.32863,6e-05,62.22698]
[1779067671213,36.29,76893.22,375.2,0.32738,6e-05,62.10564]
[1779067925141,36.3,76845.48,375.2,0.32465,6e-05,61.85066]
[1779068507651,36.34,76769.08,375.2,0.32043,6e-05,61.44371]
[1779068722611,36.44,76777.94,375.2,0.32144,6e-05,61.52791]
[1779069297488,36.43,76949.89,375.2,0.33126,6e-05,62.41447]
[1779069730726,36.43,77065.05,375.2,0.33795,6e-05,62.99142]
[1779070089597,36.28,77114.17,375.2,0.34005,6e-05,63.1747]
[1779070743094,36.26,77034.69,375.4,0.33522,6e-05,62.74837]
[1779071676087,36.14,76978.14,375.6,0.33126,6e-05,62.3892]
[1779072197775,36.34,76822.93,375.6,0.32327,6e-05,61.64092]
[1779072672843,36.27,76746.62,375.6,0.31852,6e-05,61.19122]
[1779073493964,36.2,76916.02,375.6,0.32786,6e-05,62.04607]
[1779074305521,36.21,76855.14,375.6,0.32432,6e-05,61.70734]
[1779074457821,36.23,76851.61,375.6,0.32421,6e-05,61.69259]
[1779075581079,36.19,76869.64,375.6,0.32498,6e-05,61.74478]
[1779076758024,36.04,76930.8,375.6,0.32768,6e-05,61.98042]
[1779076914514,35.98,76930.85,375.6,0.32733,6e-05,61.94998]
[1779077691694,35.69,77004.3,375.6,0.33007,6e-05,62.20246]
[1779079020442,36.04,76844.9,375.6,0.32253,6e-05,61.46615]
[1779079561827,35.76,76996.75,375.6,0.32992,6e-05,62.1477]
[1779080353162,35.91,77038.7,375.6,0.33312,6e-05,62.40575]
[1779081644282,35.81,76989.74,375.6,0.32962,6e-05,62.07805]
[1779082956291,35.7,76920.61,375.8,0.3249,6e-05,61.63421]
[1779083553649,35.86,76919.39,375.8,0.32562,6e-05,61.67724]
[1779084094905,35.96,76921.35,375.8,0.32625,6e-05,61.71712]
[1779084633326,36.02,76602.9,375.8,0.30812,6e-05,59.98074]
[1779085111990,35.99,76799.0,375.8,0.31921,6e-05,61.04518]
[1779085244944,36.01,76760.75,375.8,0.31709,6e-05,60.84141]
[1779086264694,36.06,76754.36,375.8,0.31693,6e-05,60.80313]
[1779087334894,35.84,76882.6,375.8,0.32312,6e-05,61.37858]
[1779087450160,35.86,76905.75,375.8,0.3246,6e-05,61.51177]
[1779088708297,36.05,76872.07,375.8,0.32357,6e-05,61.37898]
[1779089187153,35.99,76972.47,375.8,0.3291,6e-05,61.87578]
[1779089790590,35.85,77017.4,375.8,0.33097,6e-05,62.04067]
[1779091112693,36.25,77052.18,381.8,0.33501,6e-05,62.33971]
[1779092224093,36.25,77033.8,382.2,0.33389,6e-05,62.22114]
[1779093002763,36.32,76957.38,382.2,0.32971,6e-05,61.83326]
[1779093951880,36.36,76973.35,382.5,0.33079,6e-05,61.90815]
[1779095100832,36.28,76932.24,382.5,0.32791,6e-05,61.63489]
[1779096515394,36.23,76949.36,382.5,0.32855,6e-05,61.66893]
[1779097247300,36.19,76976.99,382.5,0.32993,6e-05,61.78059]
[1779097915456,36.21,76965.17,382.5,0.32929,6e-05,61.71027]
[1779098708014,36.25,76812.99,382.5,0.32061,6e-05,60.90177]
[1779099382404,36.35,76759.51,382.5,0.31796,6e-05,60.63511]
[1779100500557,36.36,76810.3,382.5,0.32091,6e-05,60.88815]
[1779102037008,36.32,76746.62,382.5,0.31693,6e-05,60.48886]
[1779102507155,36.46,76710.92,382.5,0.3156,6e-05,60.34461]
[1779103901790,36.32,76775.94,382.5,0.31846,6e-05,60.5984]
[1779104424735,36.34,77240.06,383.0,0.34578,6e-05,62.98146]
[1779104669699,36.29,77338.2,383.0,0.3514,6e-05,63.43031]
[1779105003660,36.32,77277.48,383.0,0.34788,6e-05,63.14114]
[1779105572702,36.34,77270.24,383.0,0.34749,6e-05,63.09682]
[1779105908542,36.22,77279.41,383.0,0.34745,6e-05,63.09506]
[1779106374793,36.18,77406.45,383.0,0.35487,6e-05,63.67425]
[1779106634804,36.22,77358.36,383.0,0.35213,6e-05,63.45362]
[1779107536289,36.12,77302.97,383.0,0.34829,6e-05,63.13726]
[1779107755060,35.88,77587.08,383.0,0.36438,6e-05,64.37995]
[1779108053997,35.69,77636.97,383.0,0.36657,6e-05,64.54462]
[1779108312212,35.64,77669.06,383.0,0.36832,6e-05,64.66771]
[1779108497505,35.46,77662.52,383.0,0.36709,6e-05,64.58702]
[1779108980087,35.56,77593.12,383.0,0.36325,6e-05,64.29263]
[1779109534154,35.55,77478.74,383.0,0.35614,6e-05,63.74843]
[1779110653958,35.57,77377.18,383.0,0.34997,6e-05,63.24549]
[1779111043209,35.56,77158.98,383.0,0.33667,6e-05,62.14457]
[1779111193835,35.59,77135.82,383.0,0.33542,6e-05,62.03341]
[1779111440658,35.67,76864.09,383.0,0.3196,6e-05,60.61137]
[1779111600375,35.73,76998.38,383.0,0.32791,6e-05,61.35951]
[1779111782856,35.82,76783.57,383.0,0.31566,6e-05,60.22415]
[1779111883125,35.85,76850.94,383.0,0.31979,6e-05,60.60693]
[1779112088612,35.87,76959.07,383.0,0.32626,6e-05,61.19312]
[1779112142679,35.85,76924.76,383.0,0.32412,6e-05,60.99979]
[1779112437138,35.83,77036.44,383.0,0.33061,6e-05,61.57557]
[1779112825089,35.8,76820.99,383.0,0.31772,6e-05,60.40007]
[1779112991541,35.88,76794.93,383.0,0.31658,6e-05,60.28423]
[1779113169789,35.91,76768.63,383.0,0.31523,6e-05,60.15063]
[1779113385076,35.94,76851.94,383.0,0.32024,6e-05,60.61324]
[1779113881048,35.97,76479.95,383.7,0.29881,6e-05,58.51402]
[1779113983809,36.03,76521.06,383.7,0.30148,6e-05,58.77933]
[1779114225463,36.07,76684.39,383.7,0.31111,6e-05,59.72422]
[1779114663031,35.98,76580.65,383.7,0.30461,6e-05,59.08499]
[1779114795254,36.0,76447.65,383.7,0.29709,6e-05,58.31858]
[1779114915828,36.03,76334.72,383.7,0.29082,6e-05,57.65856]
[1779115107521,36.07,76418.99,383.7,0.29583,6e-05,58.17729]
[1779115463970,36.01,76493.77,383.7,0.29974,6e-05,58.57726]
[1779115509151,36.02,76462.78,383.7,0.298,6e-05,58.39819]
[1779115911614,36.11,76427.25,383.7,0.2965,6e-05,58.22825]
[1779116206147,36.16,76434.78,383.7,0.29719,6e-05,58.29046]
[1779116484045,36.1,76291.31,383.7,0.28869,6e-05,57.39784]
[1779116635762,36.12,76123.98,383.7,0.27947,6e-05,56.38643]
[1779117028698,36.22,76193.02,383.7,0.28389,6e-05,56.85952]
[1779117219407,36.29,76304.0,383.7,0.2905,6e-05,57.56199]
[1779117541375,36.2,76097.94,383.7,0.27843,6e-05,56.2485]
[1779117952753,36.23,76243.03,383.7,0.28665,6e-05,57.14207]
[1779118361636,36.1,76158.92,383.7,0.28112,6e-05,56.54162]
[1779118684847,35.8,76293.77,383.7,0.28684,6e-05,57.18471]
[1779118948679,35.69,76324.15,383.7,0.28789,6e-05,57.30173]
[1779119754703,35.76,76434.49,383.7,0.29458,6e-05,57.98672]
[1779120006190,35.78,76362.33,383.7,0.29051,6e-05,57.55477]
[1779120821833,35.72,76487.08,383.7,0.29726,6e-05,58.24855]
[1779121231553,35.64,76633.31,383.7,0.30527,6e-05,59.05537]
[1779121435471,35.61,76431.31,383.7,0.29337,6e-05,57.84219]
[1779121768140,35.69,76269.77,383.7,0.28459,6e-05,56.89505]
[1779122184238,35.72,76421.24,383.7,0.29341,6e-05,57.82462]
[1779122852829,35.61,76445.79,383.7,0.29406,6e-05,57.88916]
[1779123001819,35.58,76406.56,383.7,0.29163,6e-05,57.63469]
[1779123387652,35.72,76418.68,383.7,0.29315,6e-05,57.77653]
[1779123934049,35.83,76539.2,383.7,0.3007,6e-05,58.53367]
[1779124437288,35.77,76515.87,383.7,0.29898,6e-05,58.35416]
[1779124738945,35.63,76665.21,383.7,0.30682,6e-05,59.14447]
[1779125662738,35.53,76584.38,383.7,0.30147,6e-05,58.60284]
[1779126571259,35.37,76700.34,383.7,0.30728,6e-05,59.17504]
[1779127304722,35.81,76587.92,383.7,0.30316,6e-05,58.72014]
[1779127772754,35.83,76503.96,383.7,0.29842,6e-05,58.23152]
[1779128286432,35.93,76361.46,383.7,0.2908,6e-05,57.42411]
[1779128754982,35.97,76215.57,384.2,0.28275,6e-05,56.54828]
[1779129098786,36.08,76351.57,384.2,0.29105,6e-05,57.42439]
[1779130058009,36.12,76346.08,384.2,0.29091,6e-05,57.38851]
[1779130434385,36.17,76337.64,384.2,0.2907,6e-05,57.35663]
[1779130902654,36.08,76619.07,384.2,0.30631,6e-05,58.94531]
[1779131002618,35.87,76788.85,384.2,0.31504,6e-05,59.80032]
[1779131225970,35.81,76599.56,384.2,0.30356,6e-05,58.68832]
[1779131528144,35.81,76658.59,384.2,0.30701,6e-05,59.02279]
[1779131884486,35.72,76555.05,384.2,0.30043,6e-05,58.36969]
[1779132768730,35.66,76713.03,454.1,0.30925,6e-05,59.2288]
[1779132900252,35.64,76671.05,454.1,0.30668,6e-05,58.97814]
[1779133780758,35.57,76907.63,454.1,0.32022,6e-05,60.25119]
[1779134211908,35.46,76883.6,454.1,0.31816,6e-05,60.06064]
[1779134992775,35.4,76934.53,454.1,0.32083,6e-05,60.29636]
[1779135175044,35.4,77009.3,454.1,0.3253,6e-05,60.69684]
[1779136106617,35.39,77096.15,454.1,0.33045,6e-05,61.13458]
[1779137469246,35.58,76872.19,454.1,0.31791,6e-05,59.96786]
[1779137887597,35.54,76947.77,454.1,0.32221,6e-05,60.35634]
[1779138684843,35.42,76822.48,454.1,0.31401,6e-05,59.591]
[1779139770873,35.28,77030.06,453.8,0.32564,6e-05,60.64782]
[1779140116833,35.23,77033.85,453.8,0.32557,6e-05,60.63831]
[1779140686084,35.26,76996.55,453.8,0.32342,6e-05,60.43195]
[1779141915775,34.93,77082.25,453.8,0.3268,6e-05,60.73331]
[1779142847798,34.91,77175.38,453.8,0.33233,6e-05,61.1985]
[1779143496803,34.86,77111.3,453.8,0.3281,6e-05,60.82095]
[1779144316686,34.78,77009.09,453.8,0.32132,6e-05,60.20669]
[1779145288512,34.86,77073.23,453.8,0.32561,6e-05,60.56773]
[1779145520557,34.79,77097.67,453.5,0.32675,6e-05,60.66865]
[1779146850578,34.91,77034.52,453.5,0.32342,6e-05,60.33899]
[1779148149660,34.84,77003.07,453.5,0.32106,6e-05,60.10459]
[1779148771709,34.78,76992.16,453.5,0.31997,6e-05,59.99741]
[1779149098588,34.77,76942.52,453.5,0.31688,6e-05,59.70844]
[1779149622431,34.76,77100.14,453.5,0.32647,6e-05,60.56624]
[1779150357519,34.82,77251.78,453.5,0.33613,6e-05,61.37993]
[1779150841716,34.76,77204.22,453.5,0.33284,6e-05,61.09551]
[1779151556329,34.81,77185.25,453.5,0.33188,6e-05,60.99559]
[1779152518630,34.89,77076.49,453.5,0.32552,6e-05,60.4168]
[1779153491268,34.84,77009.81,453.5,0.32109,6e-05,60.00536]
[1779153976760,34.92,76711.37,452.3,0.30343,6e-05,58.32027]
[1779154368240,34.99,76806.94,449.9,0.30953,6e-05,58.90004]
[1779154662558,34.87,76847.12,449.9,0.31128,6e-05,59.07004]
[1779155535995,34.89,76707.6,449.9,0.30288,6e-05,58.23985]
[1779156623151,34.95,76646.17,449.9,0.29951,6e-05,57.87911]
[1779157233530,34.95,76789.14,449.9,0.30803,6e-05,58.70478]
[1779157502151,34.87,76990.3,449.9,0.31979,6e-05,59.80798]
[1779158317699,34.83,76793.36,449.9,0.30754,6e-05,58.64558]
[1779159319666,34.86,76595.49,449.9,0.29577,6e-05,57.45864]
[1779159891062,34.97,76604.79,449.9,0.29692,6e-05,57.55628]
[1779160793036,34.92,76795.97,449.9,0.30806,6e-05,58.64253]
[1779161978722,34.87,76813.4,449.9,0.30872,6e-05,58.68747]
[1779163339928,34.92,76780.44,449.9,0.30691,6e-05,58.48485]
[1779164181879,34.93,76853.86,445.2,0.31139,6e-05,58.89589]
[1779165046777,34.92,76761.44,445.2,0.30564,6e-05,58.32931]
[1779167032975,34.9,76868.77,447.2,0.31194,6e-05,58.8951]
[1779167096610,34.9,76905.55,447.2,0.31417,6e-05,59.10326]
[1779168797925,34.66,76824.51,447.8,0.30772,6e-05,58.47815]
[1779169464628,34.55,76917.82,447.8,0.31277,6e-05,58.95235]
[1779169897548,34.55,76941.84,447.8,0.31418,6e-05,59.07551]
[1779171402768,34.4,76965.43,447.8,0.31467,6e-05,59.10307]
[1779172462148,34.32,77000.38,447.8,0.31634,6e-05,59.24282]
[1779174296093,35.07,76965.72,432.7,0.31831,6e-05,59.33489]
[1779175012147,34.94,77110.79,433.5,0.32646,6e-05,60.05773]
[1779175946799,34.9,77151.18,438.5,0.32872,6e-05,60.23897]
[1779176897502,34.86,77245.9,438.5,0.33437,6e-05,60.70381]
[1779178580752,34.98,77105.0,438.5,0.3261,6e-05,59.95367]
[1779179184874,34.95,76967.78,438.5,0.31742,6e-05,59.16776]
[1779180008569,34.95,77128.49,438.5,0.32731,6e-05,60.03287]
[1779181155309,34.63,77054.63,438.5,0.32091,6e-05,59.46699]
[1779184060093,34.63,76794.36,438.5,0.30461,6e-05,57.89136]
[1779185116821,34.8,76781.39,438.5,0.30478,6e-05,57.87548]
[1779187103184,34.96,76842.21,438.5,0.30925,6e-05,58.25503]
[1779187939141,34.99,76916.6,438.5,0.31394,6e-05,58.67547]
[1779188252443,34.95,77037.95,438.5,0.32114,6e-05,59.32707]
[1779189473950,34.92,76982.58,438.5,0.31751,6e-05,58.97812]
[1779190162082,34.89,76872.52,438.5,0.31054,6e-05,58.32271]
[1779190953916,34.89,76737.97,438.5,0.30222,6e-05,57.5097]
[1779192071247,35.08,76639.92,439.3,0.29739,6e-05,56.99761]
[1779193661442,35.17,76817.43,439.3,0.3085,6e-05,58.04233]
[1779194543836,35.09,76930.69,439.3,0.31494,6e-05,58.63355]
[1779195655193,35.04,76896.8,439.3,0.31249,6e-05,58.38879]
[1779196555617,35.13,76829.3,439.8,0.30882,6e-05,58.02006]
[1779197161528,35.1,76675.13,439.8,0.29926,6e-05,57.08599]
[1779197482705,35.16,76626.38,439.8,0.29668,6e-05,56.81934]
[1779197585012,35.18,76733.18,439.8,0.30323,6e-05,57.46095]
[1779197831909,35.14,77032.9,439.8,0.32126,6e-05,59.13795]
[1779197893407,35.14,76921.15,439.8,0.31439,6e-05,58.51479]
[1779198133412,35.15,76817.8,439.8,0.30811,6e-05,57.92219]
[1779198604678,35.22,76843.9,439.8,0.3101,6e-05,58.09561]
[1779198804759,35.23,76903.71,439.8,0.31377,6e-05,58.43373]
[1779199238913,35.2,76827.89,439.8,0.30896,6e-05,57.97659]
[1779199559130,35.12,76900.54,439.8,0.3129,6e-05,58.34549]
[1779200019305,35.11,76666.85,439.8,0.29859,6e-05,56.96498]
[1779200153408,35.12,76592.92,439.8,0.29423,6e-05,56.52515]
[1779200389867,35.2,76497.41,439.8,0.28902,6e-05,55.98236]
[1779200643409,35.29,76390.02,439.8,0.28319,6e-05,55.36052]
[1779200795390,35.33,76434.44,439.8,0.28604,6e-05,55.65493]
[1779201342217,35.38,76324.14,439.8,0.27989,6e-05,54.98745]
[1779201666072,35.38,76446.13,439.8,0.28698,6e-05,55.73356]
[1779201785900,35.38,76556.28,439.8,0.29347,6e-05,56.39941]
[1779202177340,35.45,76250.93,439.8,0.27603,6e-05,54.54764]
[1779202852323,35.42,76379.15,439.8,0.28324,6e-05,55.31465]
[1779203201900,35.26,76504.92,439.8,0.28964,6e-05,55.98953]
[1779203772216,35.16,76652.43,439.8,0.29776,6e-05,56.80936]
[1779204421743,35.17,76437.48,439.8,0.28498,6e-05,55.48942]
[1779205052386,35.15,76574.81,439.8,0.29294,6e-05,56.3011]
[1779205307248,35.11,76457.14,439.8,0.28567,6e-05,55.55011]
[1779206228950,35.16,76490.43,439.9,0.28791,6e-05,55.76345]
[1779207087453,35.12,76445.71,439.9,0.28493,6e-05,55.44011]
[1779207474618,35.2,76495.28,439.9,0.28838,6e-05,55.78527]
[1779208650588,34.82,76696.69,440.9,0.29807,6e-05,56.77321]
[1779209273380,34.83,76790.69,440.9,0.30383,6e-05,57.32178]
[1779209570588,34.86,76873.13,440.9,0.30904,6e-05,57.81029]
[1779210633187,34.91,76936.7,440.9,0.31318,6e-05,58.17131]
[1779212226345,35.03,76817.33,440.9,0.30639,6e-05,57.4974]
[1779212610925,34.9,76911.15,440.9,0.3114,6e-05,57.97025]
[1779212842615,34.95,76761.11,441.0,0.30243,6e-05,57.11171]
[1779213977946,34.87,76891.19,441.0,0.30987,6e-05,57.80335]
[1779215004657,34.69,76817.17,441.0,0.3042,6e-05,57.25875]
[1779216487242,34.9,76846.17,440.0,0.30709,6e-05,57.49115]
[1779216961780,34.84,76784.12,440.0,0.30292,6e-05,57.08715]
[1779217912479,34.81,76982.75,440.0,0.31493,6e-05,58.19725]
[1779218665032,34.8,76871.14,440.0,0.30789,6e-05,57.53247]
[1779219320467,34.85,76883.84,440.0,0.30897,6e-05,57.61642]
[1779220835197,34.82,76846.12,440.0,0.30636,6e-05,57.34232]
[1779222274328,35.06,76931.98,440.0,0.31289,6e-05,57.90863]
[1779223883153,34.98,76986.7,485.1,0.31573,6e-05,58.14249]
[1779224492926,34.77,76985.11,485.1,0.31442,6e-05,58.02411]
[1779226434572,34.96,77015.8,485.1,0.31726,6e-05,58.23114]
[1779227147415,35.04,77005.34,485.1,0.31699,6e-05,58.18712]
[1779228229242,35.06,76825.3,485.1,0.30594,6e-05,57.14431]
[1779229066679,35.17,76725.55,485.1,0.30039,6e-05,56.58745]
[1779230361312,34.88,76726.54,485.1,0.29867,6e-05,56.41584]
[1779231421766,34.82,76739.37,485.1,0.29902,6e-05,56.43414]
[1779232612127,34.73,76817.85,485.1,0.3032,6e-05,56.82211]
[1779233731840,34.74,76975.56,485.1,0.31298,6e-05,57.71459]
[1779235598576,34.74,76769.26,485.1,0.30005,6e-05,56.46028]
[1779236028517,34.85,76549.83,485.1,0.28732,6e-05,55.17208]
[1779236752851,35.02,76671.44,485.1,0.29562,6e-05,55.98474]
[1779237654184,35.16,76717.73,485.1,0.29922,6e-05,56.31031]
[1779237956980,35.16,76715.59,485.1,0.2991,6e-05,56.29306]
[1779238782817,34.97,76778.11,485.1,0.30174,6e-05,56.5463]
[1779239905020,34.79,76842.34,485.1,0.30457,6e-05,56.80834]
[1779240759743,35.1,76634.25,485.1,0.29358,6e-05,55.69948]
[1779240990978,35.05,76579.28,485.1,0.28993,6e-05,55.33171]
[1779241738995,35.08,76635.63,485.1,0.29348,6e-05,55.67218]
[1779243087801,34.64,76792.3,485.1,0.30034,6e-05,56.35216]
[1779243642263,34.67,76845.09,485.1,0.30373,6e-05,56.66411]
[1779244470270,34.73,76698.17,485.1,0.29496,6e-05,55.79371]
[1779245481074,34.79,76662.76,485.1,0.29309,6e-05,55.58388]
[1779246013022,34.71,76670.07,485.1,0.29299,6e-05,55.56956]
[1779247889375,35.02,76740.13,485.1,0.299,6e-05,56.10385]
[1779248938288,35.07,76729.97,485.1,0.29862,6e-05,56.04296]
[1779250300335,35.11,76784.62,485.1,0.3021,6e-05,56.34914]
[1779251142525,35.08,76780.26,485.1,0.30159,6e-05,56.28639]
[1779252937912,35.01,76781.72,485.1,0.3011,6e-05,56.21016]
[1779253879895,34.91,77168.12,485.1,0.32467,6e-05,58.33897]
[1779254029527,34.91,77210.42,485.1,0.32736,6e-05,58.56357]
[1779254684278,34.88,77147.3,486.5,0.32314,6e-05,58.1923]
[1779256121516,34.73,77165.1,486.5,0.32334,6e-05,58.19058]
[1779256798135,34.81,77206.88,486.5,0.3264,6e-05,58.43294]
[1779257999784,34.91,77320.46,486.5,0.33413,6e-05,59.04494]
[1779259209289,34.89,77294.44,486.5,0.33228,6e-05,58.86987]
[1779260791450,34.8,77319.03,486.5,0.33328,6e-05,58.92466]
[1779261710755,34.77,77389.49,486.5,0.33765,6e-05,59.25978]
[1779262563954,34.79,77359.97,486.5,0.33576,6e-05,59.09041]
[1779263960875,34.91,77265.14,486.5,0.33019,6e-05,58.59933]
[1779264674810,34.98,77246.95,486.5,0.32936,6e-05,58.51159]
[1779266448633,34.75,77595.02,486.5,0.35064,7e-05,60.16161]
[1779267150146,34.56,77466.05,486.5,0.34121,7e-05,59.44185]
[1779267731395,34.46,77459.93,486.5,0.34025,7e-05,59.35987]
[1779269083584,34.45,77410.59,486.5,0.33689,7e-05,59.06647]
[1779270227638,34.64,77510.05,486.5,0.34429,7e-05,59.60985]
[1779272166603,34.54,77558.23,486.5,0.34683,7e-05,59.76898]
[1779272526419,34.7,77602.75,486.5,0.35056,7e-05,60.03017]
[1779273818244,34.61,77546.34,486.5,0.34628,7e-05,59.68833]
[1779275094175,34.64,77502.35,486.5,0.34346,7e-05,59.44497]
[1779275913878,34.71,77494.86,486.5,0.34331,7e-05,59.41088]
[1779277423694,34.6,77353.15,486.5,0.33334,7e-05,58.60018]
[1779278504670,34.76,77406.42,486.5,0.33759,7e-05,58.90851]
[1779279761442,34.51,77386.72,486.5,0.33493,7e-05,58.68525]
[1779279965381,34.58,77522.58,486.5,0.3442,7e-05,59.4031]
[1779281514395,35.45,77550.33,493.9,0.35016,6e-05,59.76841]
[1779282532783,35.42,77531.04,494.7,0.34872,6e-05,59.64094]
[1779282683846,35.41,77482.73,496.5,0.34556,6e-05,59.40122]
[1779283608319,35.3,77344.39,497.5,0.33599,6e-05,58.64317]
[1779284056657,35.28,77217.01,497.5,0.32776,6e-05,57.96272]
[1779284157460,35.29,77120.4,499.3,0.32164,6e-05,57.44183]
[1779284355178,35.26,77082.37,499.3,0.31904,6e-05,57.21549]
[1779284544724,35.23,77064.63,499.3,0.31774,6e-05,57.10059]
[1779284916219,35.06,77277.62,499.3,0.33036,6e-05,58.17438]
[1779285059379,35.05,77192.9,499.3,0.32488,6e-05,57.71496]
[1779285282829,35.08,77198.05,499.3,0.32534,6e-05,57.74764]
[1779285685514,34.92,77212.94,499.1,0.32543,6e-05,57.7578]
[1779285822864,34.9,77177.75,499.1,0.32302,6e-05,57.55117]
[1779286379851,34.89,76937.52,498.9,0.30766,6e-05,56.18088]
[1779286524589,34.91,77240.88,498.9,0.32712,6e-05,57.88239]
[1779286643932,34.85,77410.74,500.9,0.33781,7e-05,58.75148]
[1779286689773,34.84,77430.69,500.9,0.33907,7e-05,58.84968]
[1779286905954,34.8,77492.6,500.9,0.34291,7e-05,59.1447]
[1779287319533,34.76,77418.54,500.9,0.33779,7e-05,58.74064]
[1779287485330,34.74,77507.03,500.9,0.3435,7e-05,59.18272]
[1779287869670,34.71,77311.02,500.9,0.33051,7e-05,58.14696]
[1779288105320,34.74,77354.02,500.9,0.33342,7e-05,58.37705]
[1779288388449,34.71,77406.29,501.3,0.33667,7e-05,58.63399]
[1779289094503,34.75,77510.9,501.3,0.3437,7e-05,59.16324]
[1779289472050,34.75,77408.99,501.3,0.33699,7e-05,58.63432]
[1779289880439,34.7,77339.37,511.2,0.33216,7e-05,58.24159]
[1779290138558,34.75,77545.5,511.1,0.34592,7e-05,59.30862]
[1779290245231,34.6,77692.04,514.7,0.35489,7e-05,59.9748]
[1779290491480,34.57,77725.72,514.7,0.35698,7e-05,60.11984]
[1779290661690,34.48,77656.39,514.8,0.35193,7e-05,59.75877]
[1779291012708,34.41,77545.57,515.4,0.34418,7e-05,59.17873]
[1779291868820,34.46,77421.99,516.4,0.33615,7e-05,58.53496]
[1779292071990,34.36,77537.25,516.4,0.3433,7e-05,59.09217]
[1779292701841,34.27,77432.23,516.4,0.33578,7e-05,58.49983]
[1779293195930,34.22,77472.88,516.4,0.33822,7e-05,58.68372]
[1779294124966,34.38,77259.82,516.4,0.32495,7e-05,57.57791]
[1779294304180,34.37,77187.33,516.8,0.32014,7e-05,57.16564]
[1779294724728,34.45,77119.82,516.8,0.31616,6e-05,56.8065]
[1779295246429,34.41,77243.02,516.8,0.32392,7e-05,57.4664]
[1779295498253,34.36,77329.77,516.8,0.32929,7e-05,57.91201]
[1779296433613,34.3,77320.36,516.9,0.32829,7e-05,57.81307]
[1779296955326,34.29,77294.27,516.7,0.32648,7e-05,57.65374]
[1779297489869,34.24,77374.74,516.7,0.33149,7e-05,58.0572]
[1779297766521,34.21,77512.37,516.7,0.34047,7e-05,58.76395]
[1779298577259,34.23,77673.45,516.7,0.35134,7e-05,59.56051]
[1779299208255,34.18,77695.12,516.9,0.35254,7e-05,59.63577]
[1779299377598,34.17,77636.2,516.9,0.34849,7e-05,59.3373]
[1779300237939,34.19,77517.63,517.9,0.34056,7e-05,58.71981]
[1779300887130,34.19,77487.85,517.9,0.33855,7e-05,58.54985]
[1779301367282,34.09,77535.2,517.9,0.34115,7e-05,58.74723]
[1779302220624,34.14,77537.32,517.9,0.34149,7e-05,58.753]
[1779303096855,34.13,77425.85,517.9,0.33392,7e-05,58.14212]
[1779303790703,34.16,77406.29,517.9,0.33273,7e-05,58.03113]
[1779304527386,34.17,77413.23,517.9,0.3332,7e-05,58.05335]
[1779305587683,34.07,77542.47,517.9,0.34127,7e-05,58.66908]
[1779306447387,33.91,77607.92,517.9,0.34479,7e-05,58.92784]
[1779306863311,33.9,77672.63,517.9,0.34913,7e-05,59.24111]
[1779308020764,34.01,77741.59,517.9,0.35434,7e-05,59.58433]
[1779308431759,33.99,77608.44,517.9,0.34511,7e-05,58.90341]
[1779308488643,33.99,77586.24,517.9,0.34361,7e-05,58.79031]
[1779309059952,34.0,77706.91,517.9,0.35183,7e-05,59.38354]
[1779309866898,34.0,77709.99,517.9,0.35198,7e-05,59.37769]
[1779311465783,33.87,77743.32,517.9,0.35353,7e-05,59.46089]
[1779311816988,33.84,77732.08,517.9,0.35258,7e-05,59.38732]
[1779313360899,33.91,77651.04,517.9,0.34732,7e-05,58.96696]
[1779314346944,33.97,77512.11,517.9,0.33813,7e-05,58.2471]
[1779314615282,34.04,77390.7,517.9,0.3303,7e-05,57.61636]
[1779315540418,34.15,77264.08,517.9,0.32243,7e-05,56.94027]
[1779316221955,33.92,77473.57,517.9,0.33511,7e-05,57.97503]
[1779317549691,34.09,77455.3,517.9,0.33471,7e-05,57.90561]
[1779318188232,34.12,77467.59,517.9,0.33563,7e-05,57.96238]
[1779318956627,34.14,77417.91,517.9,0.33236,7e-05,57.68574]
[1779321178268,34.15,77531.25,517.9,0.3399,7e-05,58.22845]
[1779322254260,34.07,77638.14,517.9,0.34668,7e-05,58.72016]
[1779322724317,34.04,77593.62,517.9,0.34343,7e-05,58.47016]
[1779323452184,34.02,77716.9,517.9,0.35173,7e-05,59.06466]
[1779324368150,34.07,77789.67,517.9,0.35688,7e-05,59.40666]
[1779324909243,33.96,77996.22,517.9,0.37066,7e-05,60.3184]
[1779325874684,34.04,78027.58,517.9,0.37316,7e-05,60.45117]
[1779326319343,33.99,77968.97,517.9,0.3688,7e-05,60.16575]
[1779326749217,34.0,77842.1,517.9,0.36002,7e-05,59.57382]
[1779327730681,34.11,77906.99,517.9,0.36496,7e-05,59.87878]
[1779328494307,34.1,77819.08,517.9,0.35879,7e-05,59.44631]
[1779328949503,34.1,77859.93,517.9,0.36161,7e-05,59.62902]
[1779330202812,34.08,78085.11,517.9,0.37708,7e-05,60.5958]
[1779331083094,34.05,78030.79,517.9,0.3731,7e-05,60.33112]
[1779332306160,34.07,77971.17,517.9,0.36896,7e-05,60.04061]
[1779332719525,34.07,77955.08,517.9,0.36783,7e-05,59.95832]
[1779333514017,34.1,77899.5,517.9,0.36407,7e-05,59.69138]
[1779335743642,34.12,78088.04,517.9,0.37716,7e-05,60.47386]
[1779336214627,34.05,78115.34,517.9,0.37875,7e-05,60.56256]
[1779337162653,34.06,77960.02,517.9,0.36787,7e-05,59.8628]
[1779338676004,34.1,77986.2,517.9,0.3698,7e-05,59.94966]
[1779339322400,34.11,78005.36,517.9,0.37111,7e-05,60.01979]
[1779340726032,34.17,77909.01,517.9,0.3646,7e-05,59.56418]
[1779342343697,34.29,77837.12,517.9,0.36008,7e-05,59.22016]
[1779343088934,34.23,77755.14,517.9,0.35412,7e-05,58.79671]
[1779343611458,34.29,77842.71,517.9,0.36041,7e-05,59.21446]
[1779345095185,34.19,77799.83,517.9,0.3569,7e-05,58.94704]
[1779346018574,34.24,77635.37,517.9,0.34578,7e-05,58.13288]
[1779346104063,34.24,77568.01,517.9,0.3412,7e-05,57.79043]
[1779347065129,34.3,77583.27,517.9,0.34245,7e-05,57.86039]
[1779348326949,34.23,77546.59,517.9,0.33953,7e-05,57.6171]
[1779348342799,34.23,77566.58,517.9,0.34086,7e-05,57.71708]
[1779349729003,34.18,77732.88,517.9,0.3519,7e-05,58.49739]
[1779350948510,34.04,78135.01,518.7,0.37927,7e-05,60.26248]
[1779351464778,33.78,78108.51,518.7,0.37626,7e-05,60.0807]
[1779352072662,33.73,77960.04,518.7,0.3655,7e-05,59.39299]
[1779353375206,33.66,77899.49,518.7,0.3608,7e-05,59.05666]
[1779354583944,33.79,77915.95,518.7,0.36253,7e-05,59.13826]
[1779355222683,33.92,77926.0,518.7,0.36379,7e-05,59.20204]
[1779357209425,34.0,77658.72,519.7,0.34542,7e-05,57.87816]
[1779358014742,33.83,77638.57,519.7,0.34308,7e-05,57.69704]
[1779359150157,33.72,77458.94,519.7,0.33004,7e-05,56.67675]
[1779359166371,33.72,77322.15,519.7,0.3207,7e-05,55.9159]
[1779359387103,33.8,77374.93,519.7,0.32477,7e-05,56.24158]
[1779359589140,33.88,77329.23,519.7,0.32208,7e-05,56.01205]
[1779359661463,33.89,77409.18,519.7,0.32757,7e-05,56.45856]
[1779360154614,33.96,77326.72,519.7,0.32231,7e-05,56.01363]
[1779360594622,34.05,77268.15,519.7,0.31882,7e-05,55.70863]
[1779360942535,34.03,77281.7,519.7,0.31961,7e-05,55.76811]
[1779361740380,34.08,77213.07,519.7,0.31525,7e-05,55.37918]
[1779362493358,34.17,77334.82,519.7,0.32382,7e-05,56.07698]
[1779363059573,34.02,77353.07,519.7,0.3242,7e-05,56.10566]
[1779363735640,33.45,77249.82,523.8,0.31392,7e-05,55.26273]
[1779365239098,33.36,77194.62,523.8,0.30948,7e-05,54.85153]
[1779366275583,33.47,77125.02,526.8,0.30534,7e-05,54.45556]
[1779366863877,33.56,77212.06,526.8,0.31173,7e-05,55.00258]
[1779367043986,33.57,77237.78,526.8,0.31351,7e-05,55.15182]
[1779367795030,33.51,77287.58,526.8,0.31649,7e-05,55.39415]
[1779369072389,33.54,77328.93,526.8,0.31944,7e-05,55.61413]
[1779369699971,33.62,77281.35,526.8,0.31655,7e-05,55.35302]
[1779370203483,33.64,77284.42,526.8,0.31688,7e-05,55.36907]
[1779370315109,33.64,77164.0,526.8,0.30868,7e-05,54.65861]
[1779370581252,33.62,77178.89,526.8,0.30957,7e-05,54.73315]
[1779370845059,33.6,76931.07,526.8,0.29286,7e-05,53.20384]
[1779371051833,33.6,76746.43,526.9,0.28071,6e-05,52.01757]
[1779371154538,33.61,76836.52,526.9,0.28667,7e-05,52.60268]
[1779371549949,33.57,76972.71,528.9,0.29535,7e-05,53.42757]
[1779371740995,33.58,77134.81,528.9,0.30625,7e-05,54.41777]
[1779372149055,33.56,77184.61,528.9,0.30946,7e-05,54.69529]
[1779372323346,33.55,77199.82,528.9,0.31046,7e-05,54.77903]
[1779372568062,33.55,77157.52,528.9,0.30756,7e-05,54.52014]
[1779373159102,33.57,76936.24,528.9,0.29281,7e-05,53.15615]
[1779373485995,33.49,76926.8,528.9,0.29168,7e-05,53.04628]
[1779373663656,33.42,77000.13,530.7,0.29611,7e-05,53.46447]
[1779373895220,33.32,77115.14,530.7,0.30318,7e-05,54.11495]
[1779374235177,33.28,77188.58,530.7,0.30793,7e-05,54.53453]
[1779374838436,33.3,76980.4,530.7,0.29392,7e-05,53.24453]
[1779375300996,33.29,76986.24,530.7,0.29419,7e-05,53.26099]
[1779375682168,33.28,76987.15,530.7,0.29417,7e-05,53.25301]
[1779375893880,33.25,77037.1,530.7,0.29733,7e-05,53.54437]
[1779376339490,33.18,77012.55,530.7,0.29518,7e-05,53.34102]
[1779376704532,33.01,77168.77,530.7,0.30471,7e-05,54.21567]
[1779377121986,32.79,77236.52,530.7,0.30798,7e-05,54.51088]
[1779377606097,32.67,77206.34,531.0,0.30512,7e-05,54.25512]
[1779378374532,32.61,77272.6,531.3,0.30933,7e-05,54.61344]
[1779378961380,32.53,77213.62,531.3,0.30467,7e-05,54.19511]
[1779379062555,32.54,77256.08,531.3,0.30767,7e-05,54.45757]
[1779379902027,32.4,77266.45,531.3,0.30749,7e-05,54.43283]
[1779380291011,32.36,77213.12,532.3,0.30348,7e-05,54.07218]
[1779380710396,32.43,77143.07,532.3,0.29903,7e-05,53.65543]
[1779381413479,32.32,77113.1,532.3,0.29617,7e-05,53.38501]
[1779382153840,32.37,77046.1,532.3,0.29181,7e-05,52.95913]
[1779382536171,32.35,77121.92,532.3,0.29688,7e-05,53.42579]
[1779383417839,32.34,77309.64,532.3,0.30986,7e-05,54.57133]
[1779383552057,32.28,77491.88,532.3,0.32249,7e-05,55.63309]
[1779383733029,32.28,77614.22,532.3,0.33127,7e-05,56.32916]
[1779383796362,32.27,77780.12,532.4,0.34325,7e-05,57.23117]
[1779384060999,32.04,77900.51,532.4,0.35094,7e-05,57.78569]
[1779384233135,32.01,77746.2,532.4,0.33938,7e-05,56.95024]
[1779384287739,32.0,77903.97,532.7,0.35097,7e-05,57.78439]
[1779384761527,31.98,78028.1,532.7,0.3601,7e-05,58.39287]
[1779385108470,32.0,78000.36,532.7,0.35811,7e-05,58.25361]
[1779385562395,32.0,77841.69,532.7,0.34626,7e-05,57.42379]
[1779385622634,32.03,77826.38,532.7,0.34528,7e-05,57.35072]
[1779386126075,32.03,78058.08,532.7,0.36249,8e-05,58.51719]
[1779386432088,32.06,77908.64,532.7,0.35147,7e-05,57.76799]
[1779386679291,32.08,77700.42,532.7,0.33621,7e-05,56.65536]
[1779387129598,32.19,77688.6,532.7,0.33593,7e-05,56.61908]
[1779387916210,32.35,77878.95,532.6,0.35068,7e-05,57.66581]
[1779388557953,32.3,77755.38,532.6,0.34133,7e-05,56.98396]
[1779388941636,32.3,77760.34,532.6,0.34165,7e-05,56.99975]
[1779389538256,32.35,77454.62,532.6,0.31978,7e-05,55.28117]
[1779389742768,32.42,77297.47,532.6,0.30902,7e-05,54.36082]
[1779390135205,32.34,77457.83,532.6,0.31989,7e-05,55.2779]
[1779390396072,32.33,77457.33,532.6,0.31974,7e-05,55.26014]
[1779390688333,32.21,77543.29,532.6,0.32523,7e-05,55.70772]
[1779391346548,32.05,77560.38,532.6,0.32549,7e-05,55.72388]
[1779392533351,32.01,77602.89,532.6,0.32825,7e-05,55.91932]
[1779393169178,32.04,77754.64,532.6,0.33952,7e-05,56.76364]
[1779394246557,32.21,77709.95,532.6,0.33712,7e-05,56.55114]
[1779394768721,32.1,77699.37,532.6,0.33566,7e-05,56.43718]
[1779396048196,32.06,77670.85,532.6,0.33326,7e-05,56.2281]
[1779396830131,32.03,77654.45,532.6,0.33185,7e-05,56.10444]
[1779397648555,32.09,77781.26,532.6,0.34147,7e-05,56.80616]
[1779399601563,32.11,77759.27,532.6,0.33979,7e-05,56.63853]
[1779400830056,32.02,77658.59,532.6,0.33181,7e-05,56.0158]
[1779401806445,32.03,77600.13,532.6,0.32751,7e-05,55.65884]
[1779402408020,32.14,77674.74,532.6,0.33354,7e-05,56.10671]
[1779403105000,32.12,77574.78,532.6,0.32604,7e-05,55.51084]
[1779405294387,31.99,77575.95,532.6,0.32522,7e-05,55.40479]
[1779405603153,31.96,77618.78,532.6,0.32816,7e-05,55.63187]
[1779407287492,31.95,77690.4,532.6,0.33329,7e-05,55.99157]
[1779407831258,31.96,77603.28,532.6,0.32686,7e-05,55.48147]
[1779408606384,32.06,77518.0,532.6,0.32118,7e-05,55.00525]
[1779409724818,32.12,77504.48,532.6,0.32048,7e-05,54.92016]
[1779410847098,32.1,77477.87,532.6,0.31829,7e-05,54.71979]
[1779411683828,32.21,77337.18,532.6,0.30881,7e-05,53.89674]
[1779412357459,32.21,77404.06,532.6,0.31356,7e-05,54.28572]
[1779413720350,32.07,77344.62,532.6,0.30828,7e-05,53.81686]
[1779414644287,31.94,77666.27,532.6,0.33086,7e-05,55.64554]
[1779415284268,31.96,77694.83,532.6,0.33309,7e-05,55.80108]
[1779415898652,32.08,77667.95,532.6,0.3317,7e-05,55.67432]
[1779417438491,31.96,77645.32,532.6,0.32924,7e-05,55.45849]
[1779417702672,31.91,77613.91,532.6,0.32665,7e-05,55.25284]
[1779418995573,31.97,77699.19,532.6,0.33318,7e-05,55.72553]
[1779419745025,31.94,77744.53,532.6,0.33632,7e-05,55.94611]
[1779422166715,31.8,77762.42,532.6,0.3367,7e-05,55.92882]
[1779422673274,31.81,77810.07,532.6,0.34028,8e-05,56.17923]
[1779424237380,31.77,77784.46,532.6,0.33805,8e-05,55.98293]
[1779425374133,31.94,77640.39,532.4,0.32818,7e-05,55.20312]
[1779426198093,32.04,77646.82,532.4,0.32914,7e-05,55.25524]
[1779427975885,32.07,77622.67,532.4,0.3274,7e-05,55.07891]
[1779429031241,32.04,77645.47,532.4,0.32888,7e-05,55.17271]
[1779429660697,32.01,77455.7,532.4,0.31472,7e-05,54.02594]
[1779430213634,32.04,77470.91,532.4,0.31595,7e-05,54.11478]
[1779431474672,31.93,77427.35,532.7,0.31201,7e-05,53.76605]
[1779432578234,31.87,77510.96,532.7,0.31767,7e-05,54.21393]
[1779432747897,31.92,77500.82,532.7,0.31718,7e-05,54.16835]
[1779433685895,31.82,77284.12,532.7,0.30072,7e-05,52.75131]
[1779434402956,31.63,77501.72,532.7,0.31539,7e-05,54.00137]
[1779435466469,31.61,77447.19,532.7,0.31115,7e-05,53.62672]
[1779436837416,31.55,77394.06,533.7,0.30673,7e-05,53.22504]
[1779438667847,31.28,77466.64,536.2,0.31025,7e-05,53.5023]
[1779438938096,31.2,77263.29,536.5,0.2947,7e-05,52.13854]
[1779439520846,31.12,77311.26,536.5,0.29769,7e-05,52.40153]
[1779440777697,31.2,77270.42,536.5,0.29507,7e-05,52.13493]
[1779442396574,31.2,77201.35,538.5,0.28989,7e-05,51.62622]
[1779443308237,31.23,77270.3,538.6,0.29506,7e-05,52.07992]
[1779444008909,31.36,77285.49,538.6,0.29697,7e-05,52.22856]
[1779445381517,31.34,77281.18,538.6,0.29641,7e-05,52.15088]
[1779445767932,31.33,77324.33,538.6,0.29948,7e-05,52.41765]
[1779447279180,31.3,77291.57,538.6,0.29677,7e-05,52.14461]
[1779448172829,31.32,77303.34,538.6,0.29764,7e-05,52.20272]
[1779449610597,31.23,77282.97,538.6,0.29548,7e-05,51.98519]
[1779449785851,31.22,77327.81,539.6,0.2987,7e-05,52.27047]
[1779451202615,31.03,77421.28,539.6,0.30428,7e-05,52.73916]
[1779451944636,31.02,77527.81,539.7,0.31217,8e-05,53.39255]
[1779452526083,31.03,77482.21,539.7,0.30875,8e-05,53.09242]
[1779453638696,31.15,77437.99,539.7,0.30608,7e-05,52.83461]
[1779454794747,30.95,77480.23,543.5,0.3079,8e-05,52.97653]
[1779455592849,30.73,77515.3,544.5,0.30905,8e-05,53.06936]
[1779455933528,30.77,77501.55,569.5,0.30827,8e-05,52.99362]
[1779456682917,31.01,77341.3,569.5,0.29771,7e-05,52.04927]
[1779456911316,31.08,77226.63,581.6,0.28969,7e-05,51.3145]
[1779457205760,31.03,77254.79,581.6,0.29137,7e-05,51.46602]
[1779457335255,31.03,77247.9,581.6,0.29084,7e-05,51.41487]
[1779457423878,31.03,77194.98,581.6,0.28694,7e-05,51.05211]
[1779457742072,30.88,77147.87,585.1,0.28244,7e-05,50.63032]
[1779458277809,30.95,77200.81,585.1,0.28679,7e-05,51.02477]
[1779458710920,30.95,77116.96,585.1,0.28064,7e-05,50.43386]
[1779458830449,30.95,77023.75,585.1,0.27382,7e-05,49.76847]
[1779459378656,30.98,77029.61,585.2,0.27446,7e-05,49.81755]
[1779459780626,30.99,76839.29,585.2,0.26091,7e-05,48.43399]
[1779460539174,30.96,76796.07,585.2,0.25759,7e-05,48.07197]
[1779461299096,31.0,76796.28,585.2,0.25779,7e-05,48.07712]
[1779461705905,30.9,76740.23,585.4,0.25315,7e-05,47.57969]
[1779462395559,30.52,76898.68,585.4,0.26138,7e-05,48.4623]
[1779462508450,30.5,76856.47,585.4,0.25821,7e-05,48.13031]
[1779463295927,30.21,76817.01,585.9,0.25318,7e-05,47.59779]
[1779463471883,30.2,76646.78,585.9,0.2411,7e-05,46.26228]
[1779464186924,30.09,76910.14,585.9,0.25885,7e-05,48.1919]
[1779464314018,30.08,76739.3,585.9,0.24653,7e-05,46.86209]
[1779464973697,30.0,76693.33,585.9,0.24259,7e-05,46.41592]
[1779465349120,29.99,76764.46,585.9,0.24752,7e-05,46.95748]
[1779465965921,29.94,76766.94,585.9,0.24721,7e-05,46.91549]
[1779466736923,29.92,76818.27,585.9,0.25066,7e-05,47.27875]
[1779467718785,29.85,76880.08,585.9,0.25451,7e-05,47.67962]
[1779468452654,29.76,76901.04,585.9,0.25524,7e-05,47.74786]
[1779468925920,29.76,76949.04,585.9,0.25869,7e-05,48.10405]
[1779469905920,29.63,76912.18,585.9,0.25488,7e-05,47.69037]
[1779470424062,29.67,76820.71,585.9,0.24856,7e-05,46.9965]
[1779470666922,29.7,76737.6,585.9,0.24283,7e-05,46.35706]
[1779470910199,29.76,76980.98,586.9,0.26082,7e-05,48.28696]
[1779471294989,29.74,76937.78,586.9,0.25749,7e-05,47.93255]
[1779471365921,29.75,76937.81,586.9,0.25752,7e-05,47.93357]
[1779471933332,29.77,76916.22,586.9,0.25608,7e-05,47.76827]
[1779472774628,29.89,76718.19,596.3,0.2427,7e-05,46.28944]
[1779473138428,29.84,76715.28,596.3,0.24207,7e-05,46.21485]
[1779473745920,29.7,76775.63,596.3,0.24521,7e-05,46.56252]
[1779474519901,29.74,76781.83,596.3,0.24588,7e-05,46.61857]
[1779475056135,29.85,76544.56,596.3,0.23006,7e-05,44.79998]
[1779475179428,29.88,76647.89,596.3,0.23743,7e-05,45.64912]
[1779475533939,30.07,76384.97,596.3,0.22093,7e-05,43.68488]
[1779475635086,30.16,76235.93,596.6,0.21178,7e-05,42.54366]
[1779475708128,30.16,76338.51,596.9,0.21856,7e-05,43.38642]
[1779476401394,30.16,76524.86,607.6,0.23104,7e-05,44.86995]
[1779476888844,30.31,76272.02,607.6,0.21526,7e-05,42.94745]
[1779477575662,30.45,76320.03,607.6,0.21948,7e-05,43.44493]
[1779477658530,30.48,76321.94,607.6,0.2198,7e-05,43.48172]
[1779478235292,30.53,75936.48,607.6,0.19552,6e-05,40.35979]
[1779478295471,30.59,75794.45,607.6,0.18731,6e-05,39.23784]
[1779478486225,30.75,75847.34,607.6,0.19179,6e-05,39.83763]
[1779478891093,30.87,75681.78,607.6,0.18289,6e-05,38.59366]
[1779479362918,31.06,75697.98,607.6,0.1853,6e-05,38.90981]
[1779479606252,31.07,75854.34,607.6,0.1948,6e-05,40.20261]
[1779479971395,31.03,75821.19,607.6,0.19237,6e-05,39.87281]
[1779480682095,30.94,75980.42,608.0,0.20134,6e-05,41.0625]
[1779481776843,30.78,75977.07,608.0,0.19969,6e-05,40.83783]
[1779482185954,30.76,75942.03,608.1,0.19735,6e-05,40.52387]
[1779482899027,30.95,75948.1,608.1,0.19919,6e-05,40.74223]
[1779483400209,30.84,75965.41,608.1,0.19929,6e-05,40.75397]
[1779484639183,30.92,75997.33,608.1,0.20183,6e-05,41.06116]
[1779487356801,30.92,75958.08,608.1,0.19905,6e-05,40.65079]
[1779488193336,31.22,75859.39,608.1,0.19534,6e-05,40.12449]
[1779488850004,31.32,75750.33,608.1,0.1895,6e-05,39.31982]
[1779489860030,31.37,75560.85,608.1,0.17874,6e-05,37.80333]
[1779491474901,30.7,75832.54,608.1,0.18913,6e-05,39.27006]
[1779493509025,31.3,75617.15,608.1,0.18099,6e-05,38.06895]
[1779493688062,31.7,75354.83,608.1,0.16939,6e-05,36.37285]
[1779494542296,32.11,75483.25,608.1,0.17972,6e-05,37.81698]
[1779495443124,32.13,75467.48,608.1,0.17891,6e-05,37.6878]
[1779496075788,32.17,75377.87,608.1,0.17414,6e-05,36.99347]
[1779496993358,32.38,75210.59,598.0,0.16656,5e-05,35.86043]
[1779499084114,32.37,75331.21,598.0,0.17286,5e-05,36.7497]
[1779500539493,32.23,75371.95,598.0,0.17381,6e-05,36.87531]
[1779501897423,32.19,75378.52,598.0,0.17373,6e-05,36.84502]
[1779502724474,32.08,75458.5,598.0,0.17722,6e-05,37.33844]
[1779503755124,32.16,75441.33,598.0,0.17678,6e-05,37.25492]
[1779505222522,32.03,75534.75,598.0,0.18083,6e-05,37.8127]
[1779507336356,31.68,75594.02,598.1,0.18123,6e-05,37.85973]
[1779509838889,31.57,75586.57,598.1,0.17963,6e-05,37.60445]
[1779511209617,31.76,75489.53,635.4,0.17541,6e-05,36.97418]
[1779512632556,31.92,75478.63,635.4,0.17592,6e-05,37.01371]
[1779514688989,31.95,75456.89,635.4,0.17469,6e-05,36.80609]
[1779517437702,31.97,75432.82,635.4,0.17318,6e-05,36.54751]
[1779518847270,32.13,75351.72,635.4,0.16986,6e-05,36.03623]
[1779520236025,31.95,75311.99,639.0,0.16604,5e-05,35.471]
[1779522155126,32.2,75244.21,639.0,0.16411,5e-05,35.1424]
[1779522348268,32.28,75192.9,639.0,0.16198,5e-05,34.81938]
[1779522663772,32.73,74296.75,639.0,0.1218,4e-05,28.35015]
[1779524000176,33.46,74525.47,639.0,0.13759,5e-05,30.92543]
[1779525668417,33.84,74315.7,639.1,0.13062,4e-05,29.73455]
[1779526119619,33.84,74448.17,639.0,0.13657,5e-05,30.70721]
[1779527486731,33.44,74593.37,639.0,0.14022,5e-05,31.30667]
[1779530841733,33.22,74625.98,639.3,0.13967,5e-05,31.19061]
[1779532067482,32.99,74655.89,639.3,0.13922,5e-05,31.11751]
[1779533882108,32.98,74659.67,640.3,0.13909,5e-05,31.07315]
[1779535960066,32.64,74792.66,640.3,0.14271,5e-05,31.6469]
[1779538861033,33.08,74649.25,640.3,0.13883,5e-05,30.96081]
[1779539445614,33.21,74690.45,640.3,0.14169,5e-05,31.40107]
[1779542485247,32.46,74946.91,640.3,0.14828,5e-05,32.44396]
[1779544408277,32.35,75041.09,641.9,0.15203,5e-05,33.00031]
[1779544512030,32.3,75178.72,641.9,0.1588,5e-05,34.02389]
[1779546487949,32.04,75212.5,641.9,0.15832,5e-05,33.94171]
[1779548160867,31.85,75482.82,641.9,0.17151,6e-05,35.84847]
[1779548227289,31.84,75547.62,641.9,0.17515,6e-05,36.3609]
[1779549691766,32.0,75616.84,641.9,0.18023,6e-05,37.03157]
[1779551547953,32.49,75455.6,641.9,0.17469,6e-05,36.20126]
[1779552535922,32.47,75455.13,641.9,0.17438,6e-05,36.14346]
[1779554023123,32.74,75423.79,641.9,0.17458,6e-05,36.13]
[1779556210330,32.82,75385.29,642.0,0.17278,6e-05,35.8381]
[1779558434451,32.74,75326.35,642.0,0.16869,5e-05,35.22923]
[1779559381116,32.77,75389.6,642.0,0.17226,6e-05,35.71995]
[1779560320962,32.38,75678.06,642.1,0.18559,6e-05,37.56163]
[1779561300982,31.67,75800.54,642.1,0.18715,6e-05,37.802]
[1779561780336,31.59,75822.55,642.1,0.18779,6e-05,37.88437]
[1779564228674,31.51,75825.33,654.1,0.18703,6e-05,37.74741]
[1779565500930,31.82,75855.31,660.1,0.19118,6e-05,38.25432]
[1779566187711,32.17,75853.16,680.7,0.1937,6e-05,38.54949]
[1779567402264,32.15,76044.0,680.7,0.20523,6e-05,39.99114]
[1779568638756,31.76,76336.14,695.7,0.2209,7e-05,41.88322]
[1779568716283,31.77,76598.09,695.7,0.23866,7e-05,43.88472]
[1779568759744,31.76,76766.47,696.2,0.25038,7e-05,45.13185]
[1779568909581,31.71,76709.8,705.7,0.24601,7e-05,44.67326]
[1779569162275,31.93,76827.43,705.7,0.25585,7e-05,45.67451]
[1779569610088,32.19,76714.07,713.9,0.24971,7e-05,45.01941]
[1779569691878,32.24,76777.21,713.9,0.2545,7e-05,45.50713]
[1779569949403,32.14,77139.37,723.7,0.27974,7e-05,47.95319]
[1779570197688,32.02,77006.39,728.9,0.26924,7e-05,46.97025]
[1779570393497,32.15,76889.0,728.9,0.26166,7e-05,46.21919]
[1779570608763,32.18,76992.77,728.9,0.2693,7e-05,46.95846]
[1779570882746,32.2,76887.26,728.9,0.26183,7e-05,46.22332]
[1779571229577,32.17,76995.14,728.9,0.26933,7e-05,46.94875]
[1779571878204,32.29,76591.01,729.0,0.24168,7e-05,44.11834]
[1779572239493,32.29,76825.53,729.0,0.25796,7e-05,45.80447]
[1779572392636,32.26,76648.03,729.0,0.24533,7e-05,44.49875]
[1779572932952,32.18,76517.2,729.0,0.23577,7e-05,43.46051]
[1779573646103,32.21,76735.47,729.0,0.25093,7e-05,45.06288]
[1779575049458,32.45,76516.14,729.0,0.23744,7e-05,43.58632]
[1779575500744,32.52,76438.76,729.0,0.2327,7e-05,43.05032]
[1779576077271,32.66,76414.26,729.0,0.23203,7e-05,42.9571]
[1779577423417,32.53,76512.19,729.0,0.23751,7e-05,43.54249]
[1779577575248,32.51,76657.5,729.0,0.24727,7e-05,44.58503]
[1779579090404,32.24,76650.35,729.1,0.24463,7e-05,44.29343]
[1779579784295,32.25,76625.67,729.1,0.24293,7e-05,44.09836]
[1779580957778,32.36,76616.75,729.1,0.24299,7e-05,44.07386]
[1779581226692,32.31,76572.44,729.1,0.23959,7e-05,43.70752]
[1779582302269,32.14,76558.48,729.1,0.23718,7e-05,43.43688]
[1779583896054,32.14,76714.42,729.1,0.2478,7e-05,44.5366]
[1779584610469,32.01,76780.55,729.1,0.25147,7e-05,44.9099]
[1779585770292,32.13,76802.41,729.1,0.2537,7e-05,45.10695]
[1779586802199,31.86,76822.74,729.1,0.25309,7e-05,45.03976]
[1779589251784,31.38,76853.63,780.2,0.25153,7e-05,44.85959]
[1779589480671,31.68,76674.84,780.2,0.241,7e-05,43.73501]
[1779590772301,32.16,76734.72,780.2,0.24864,7e-05,44.48493]
[1779592505792,31.76,76820.75,780.2,0.25165,7e-05,44.78243]
[1779593536074,31.8,76808.35,780.2,0.25093,7e-05,44.68574]
[1779594507565,32.17,76708.72,780.2,0.24644,7e-05,44.18029]
[1779596220672,31.91,76763.51,780.2,0.24824,7e-05,44.34763]
[1779596590262,31.88,76731.68,780.2,0.24572,7e-05,44.08021]
[1779598278130,31.8,76696.85,780.2,0.2425,7e-05,43.71317]
[1779600924149,32.02,76635.83,780.2,0.23952,7e-05,43.33083]
[1779601864169,32.04,76709.44,780.2,0.24474,7e-05,43.86228]
[1779603343520,31.85,76728.48,780.2,0.24447,7e-05,43.81605]
[1779604868524,31.89,76663.44,780.2,0.24008,7e-05,43.32012]
[1779606562168,31.68,76852.64,780.2,0.25176,7e-05,44.51219]
[1779607389595,31.96,76783.44,780.2,0.24877,7e-05,44.17343]
[1779608931615,32.1,76747.17,780.2,0.24701,7e-05,43.95264]
[1779610892579,31.83,76752.75,780.2,0.24521,7e-05,43.74333]
[1779613367412,31.57,76780.21,780.3,0.24497,7e-05,43.68222]
[1779614718544,31.18,76891.28,780.3,0.24994,7e-05,44.18899]
[1779615581449,31.19,76901.58,780.3,0.2507,7e-05,44.24736]
[1779617093943,31.34,76912.27,780.3,0.25241,7e-05,44.38004]
[1779617670775,31.35,76886.84,780.3,0.25059,7e-05,44.18435]
[1779619132200,31.18,77118.86,780.3,0.26644,8e-05,45.71486]
[1779620292346,31.4,77116.68,780.3,0.26773,8e-05,45.8003]
[1779620756321,31.21,77258.43,780.3,0.27712,8e-05,46.66573]
[1779622185724,31.36,77230.07,781.4,0.27585,8e-05,46.51054]
[1779623431779,31.53,77199.15,781.4,0.27455,8e-05,46.35597]
[1779625219116,31.78,77055.87,786.0,0.26533,7e-05,45.44672]
[1779625533960,31.88,77038.37,786.0,0.26467,7e-05,45.37076]
[1779627466939,31.95,77046.94,781.5,0.26558,7e-05,45.41188]
[1779629388714,32.06,76921.29,781.5,0.25693,7e-05,44.53174]
[1779630350986,32.03,76891.05,781.5,0.25444,7e-05,44.26672]
[1779630904471,32.11,76742.1,781.5,0.24427,7e-05,43.22195]
[1779631961406,32.22,76486.2,780.5,0.22708,7e-05,41.35642]
[1779632080736,32.26,76399.09,780.5,0.22152,7e-05,40.72925]
[1779632930455,32.28,76435.21,781.6,0.22402,7e-05,40.99331]
[1779633426648,32.22,76358.32,781.6,0.21827,7e-05,40.33791]
[1779633787158,32.19,76397.16,781.6,0.22064,7e-05,40.60244]
[1779634837537,32.04,76389.86,780.9,0.21886,7e-05,40.38865]
[1779635800512,31.87,76367.0,780.9,0.21592,7e-05,40.04282]
[1779637455481,31.69,76381.61,780.9,0.21525,7e-05,39.94701]
[1779637864633,31.51,76362.75,780.9,0.21257,7e-05,39.63875]
[1779639013149,31.68,76538.67,781.0,0.22581,7e-05,41.11058]
[1779639864372,31.42,76557.51,781.0,0.22498,7e-05,41.01796]
[1779641921927,31.4,76617.9,781.0,0.22882,7e-05,41.40087]
[1779642645235,31.35,76622.34,781.0,0.22863,7e-05,41.36981]
[1779643531316,31.45,76562.82,781.0,0.22512,7e-05,40.96078]
[1779645025620,31.36,76677.25,781.0,0.23232,7e-05,41.72227]
[1779645389956,31.34,76626.08,781.0,0.22853,7e-05,41.30593]
[1779647470287,31.35,76572.01,781.0,0.22451,7e-05,40.82174]
[1779648927522,31.34,76601.8,780.9,0.22634,7e-05,40.99653]
[1779650511678,31.31,76633.56,780.9,0.22819,7e-05,41.16846]
[1779651192125,31.24,76567.79,780.9,0.22293,7e-05,40.58081]
[1779652350931,31.27,76683.3,780.9,0.23121,7e-05,41.46204]
[1779654601393,31.26,76616.74,780.9,0.22608,7e-05,40.86046]
[1779654876479,31.25,76606.95,780.9,0.22532,7e-05,40.77178]
[1779656380128,31.34,76555.93,780.9,0.22222,7e-05,40.39401]
[1779658322002,31.43,76488.37,780.9,0.21796,7e-05,39.87381]
[1779658569863,31.92,76181.91,780.9,0.20118,7e-05,37.8809]
[1779658768753,32.04,76166.72,780.9,0.20109,7e-05,37.86055]
[1779659424852,32.03,76112.4,780.9,0.19743,6e-05,37.40494]
[1779660039507,31.95,76182.17,780.9,0.20125,7e-05,37.86107]
[1779660113955,31.87,76413.17,780.9,0.216,7e-05,39.59123]
[1779660290038,31.74,76553.32,780.9,0.22466,7e-05,40.56393]
[1779660686495,31.4,76885.86,781.0,0.2459,7e-05,42.81629]
[1779660783534,31.4,76812.24,781.0,0.24045,7e-05,42.25778]
[1779661380332,31.33,76848.56,781.0,0.24251,7e-05,42.4616]
[1779662371425,31.33,76694.82,781.0,0.23127,7e-05,41.2638]
[1779662768525,31.31,76820.4,781.0,0.24014,7e-05,42.19]
[1779663570909,31.36,76744.09,781.0,0.2349,7e-05,41.62472]
[1779664168915,31.34,76871.79,781.0,0.24398,7e-05,42.55331]
[1779665502830,31.28,76935.2,781.0,0.24811,7e-05,42.94323]
[1779665779980,31.28,76940.87,781.0,0.24846,7e-05,42.97394]
[1779666232997,31.18,77142.62,788.8,0.26299,8e-05,44.3731]
[1779666865427,31.09,77079.65,788.8,0.25746,8e-05,43.84082]
[1779667239513,31.2,77050.33,788.8,0.25598,8e-05,43.68385]
[1779668341256,30.92,77119.48,790.7,0.25907,8e-05,43.97186]
[1779668870809,30.88,77094.63,790.7,0.25681,8e-05,43.74583]
[1779669142317,30.87,77141.51,790.7,0.26035,8e-05,44.0787]
[1779670203474,30.74,77177.5,790.7,0.262,8e-05,44.21871]
[1779671190373,30.64,77057.05,790.7,0.25183,8e-05,43.22769]
[1779671824747,30.55,77165.02,790.7,0.25948,8e-05,43.95552]
[1779672037770,30.52,77183.85,790.7,0.26073,8e-05,44.06926]
[1779672813846,30.49,77092.61,790.7,0.2533,8e-05,43.3436]
[1779674308199,30.45,76957.7,790.7,0.24244,8e-05,42.23569]
[1779674579401,30.48,77003.22,790.7,0.2461,8e-05,42.59659]
[1779674841937,30.31,77392.54,790.7,0.27554,8e-05,45.37033]
[1779675377722,30.19,77286.29,790.7,0.26602,8e-05,44.50768]
[1779676333004,30.06,77105.71,790.7,0.25059,8e-05,43.02814]
[1779677070655,30.16,77112.19,790.7,0.25177,8e-05,43.12283]
[1779677676647,30.11,77125.08,790.7,0.25234,8e-05,43.16663]
[1779678898168,30.28,77056.76,790.7,0.24817,8e-05,42.72223]
[1779679663565,30.14,77042.88,790.7,0.24596,8e-05,42.49353]
[1779681400817,30.09,77016.26,790.7,0.24326,8e-05,42.18937]
[1779682270635,30.07,77007.61,790.7,0.24231,8e-05,42.07666]
[1779682541574,30.07,76960.04,790.7,0.23866,8e-05,41.69834]
[1779683826935,30.03,77123.03,790.7,0.25085,8e-05,42.89441]
[1779684701919,30.04,77288.61,790.7,0.26398,8e-05,44.12111]
[1779685661423,29.92,77357.2,790.7,0.26858,8e-05,44.526]
[1779686069854,29.8,77381.24,790.9,0.26961,8e-05,44.61675]
[1779686807701,29.68,77353.41,790.9,0.26634,8e-05,44.30957]
[1779687602989,29.68,77432.36,790.9,0.27276,8e-05,44.86869]
[1779688374398,29.63,77357.99,790.9,0.26615,8e-05,44.25987]
[1779689529676,29.59,77346.98,790.9,0.26484,8e-05,44.117]
[1779690528138,29.76,77195.01,791.9,0.25367,8e-05,43.03772]
[1779691976715,29.72,77385.51,792.3,0.2687,8e-05,44.40599]
[1779692252406,29.71,77354.79,792.3,0.26601,8e-05,44.15667]
[1779692816720,29.72,77387.73,795.3,0.26875,8e-05,44.39139]
[1779694278753,29.95,77181.75,797.3,0.25363,8e-05,42.94259]
[1779694409741,29.97,77259.03,797.3,0.25995,8e-05,43.53705]
[1779695632667,29.99,77262.22,797.3,0.26018,8e-05,43.53033]
[1779697370069,29.9,77270.83,797.3,0.26003,8e-05,43.4822]
[1779697916544,30.0,77266.35,797.3,0.26036,8e-05,43.49561]
[1779699518787,29.86,77399.32,797.3,0.26995,8e-05,44.34031]
[1779700687389,29.69,77403.16,797.3,0.26892,8e-05,44.23118]
[1779701747978,29.7,77550.95,802.9,0.28122,8e-05,45.27641]
[1779702326081,29.75,77541.08,802.9,0.28073,8e-05,45.21968]
[1779703220949,29.83,77553.28,802.9,0.28218,8e-05,45.31771]
[1779704754656,29.61,77478.34,802.9,0.27412,8e-05,44.60141]
[1779705161638,29.48,77480.02,802.9,0.2733,8e-05,44.52649]
[1779706341268,29.75,77434.34,802.9,0.27129,8e-05,44.31039]
[1779708076643,29.86,77374.83,802.9,0.26693,8e-05,43.87766]
[1779709414174,29.84,77401.31,802.9,0.26886,8e-05,44.01982]
[1779709935274,29.96,77313.24,802.9,0.2624,8e-05,43.4195]
[1779710708452,30.03,77252.91,802.9,0.25798,8e-05,42.98922]
[1779712650923,29.72,77345.28,800.9,0.26296,8e-05,43.42215]
[1779713176444,29.8,77262.05,800.9,0.25667,8e-05,42.82453]
[1779714452955,29.68,77371.24,800.9,0.26459,8e-05,43.53081]
[1779715707258,29.8,77266.86,800.9,0.25674,8e-05,42.7755]
[1779716021396,29.78,77282.1,800.9,0.25782,8e-05,42.86882]
[1779716737926,29.89,77266.35,800.9,0.25722,8e-05,42.79192]
[1779717470505,29.87,77271.21,800.9,0.25742,8e-05,42.79562]
[1779717961395,29.84,77425.68,801.6,0.26986,8e-05,43.91473]
[1779718228574,29.78,77420.02,801.6,0.26889,8e-05,43.82668]
[1779719241398,29.68,77525.71,801.6,0.27694,8e-05,44.50861]
[1779720157922,29.55,77504.41,802.6,0.27412,8e-05,44.24991]
[1779720400226,29.49,77614.73,803.0,0.2831,9e-05,45.00816]
[1779720863905,29.49,77640.06,803.0,0.2852,9e-05,45.17241]
[1779721874274,29.33,77745.22,805.4,0.29314,9e-05,45.79618]
[1779721989448,29.29,77809.3,805.4,0.29856,9e-05,46.21799]
[1779722536262,29.15,77597.14,805.4,0.27886,9e-05,44.62025]
[1779723370941,28.7,77601.74,805.4,0.27579,9e-05,44.36229]
[1779724791548,28.61,77582.23,805.5,0.27322,9e-05,44.11199]
[1779725267251,28.68,77546.11,804.8,0.27054,9e-05,43.86439]
[1779726301507,28.76,77548.03,804.8,0.27122,9e-05,43.89623]
[1779727453422,28.91,77639.2,805.4,0.2802,9e-05,44.62948]
[1779727759444,28.88,77708.66,805.4,0.28606,9e-05,45.10777]
[1779728808025,29.07,77703.73,805.9,0.28688,9e-05,45.13978]
[1779729362672,29.06,77548.66,805.9,0.27319,9e-05,43.9816]
[1779729553931,29.11,77600.18,805.9,0.27801,9e-05,44.38625]
[1779730758036,29.27,77573.33,805.9,0.2767,9e-05,44.23924]
[1779732457923,29.35,77603.05,805.9,0.27969,9e-05,44.44718]
[1779733408036,29.41,77580.4,805.9,0.27806,9e-05,44.28583]
[1779733713393,29.34,77598.23,805.9,0.27905,9e-05,44.36413]
[1779734945587,29.35,77572.73,805.9,0.27675,9e-05,44.14185]
[1779735734377,29.43,77424.54,805.9,0.26457,8e-05,43.05952]
[1779736263402,29.3,77438.93,805.9,0.26472,8e-05,43.06685]
[1779737972054,29.63,77339.01,807.8,0.25866,8e-05,42.46462]
[1779739088963,29.57,77411.32,807.8,0.26407,8e-05,42.93165]
[1779739997781,29.4,77424.09,807.8,0.2638,8e-05,42.8948]
[1779740889052,29.32,77415.65,807.8,0.26238,8e-05,42.75098]
[1779741988899,29.28,77277.27,808.8,0.25027,8e-05,41.61128]
[1779742957887,29.4,77292.96,808.8,0.2524,8e-05,41.78314]
[1779743445136,29.37,77307.79,808.8,0.25334,8e-05,41.86149]
[1779745640458,29.41,77278.96,808.8,0.251,8e-05,41.59166]
[1779746527845,29.37,77333.81,808.8,0.25512,8e-05,41.95841]
[1779746705018,29.38,77286.73,808.8,0.25127,8e-05,41.59488]
[1779748014717,29.49,77311.69,808.8,0.25403,8e-05,41.8175]
[1779748437060,29.6,77079.4,808.8,0.23588,8e-05,40.05196]
[1779750001258,29.6,77081.5,808.8,0.23584,8e-05,40.01421]
[1779750275588,29.61,77164.26,808.8,0.24256,8e-05,40.67036]
[1779751539112,29.29,77257.73,808.8,0.24751,8e-05,41.13559]
[1779752554698,29.4,77331.78,808.8,0.25447,8e-05,41.76012]
[1779753463063,29.35,77314.02,808.8,0.25242,8e-05,41.55209]
[1779754966505,29.5,77078.03,808.8,0.23409,8e-05,39.73774]
[1779755642269,29.57,77107.71,808.8,0.23692,8e-05,40.00292]
[1779756240022,29.85,76839.46,808.8,0.21805,8e-05,38.02953]
[1779756422897,29.95,76894.87,808.8,0.22313,8e-05,38.5581]
[1779756758420,30.06,76644.97,808.8,0.20515,7e-05,36.59184]
[1779757618844,30.11,76695.59,808.8,0.20922,7e-05,37.02659]
[1779758489817,29.85,76786.82,812.8,0.21375,8e-05,37.52048]
[1779759039398,29.71,76688.52,812.8,0.20516,7e-05,36.5666]
[1779759432854,30.04,76642.87,813.2,0.20448,7e-05,36.46578]
[1779760048728,29.91,76702.83,813.2,0.20776,7e-05,36.82782]
[1779761071049,29.48,76700.3,813.2,0.20382,7e-05,36.38907]
[1779762519216,29.14,76660.67,813.2,0.19773,7e-05,35.68382]
[1779763552399,29.35,76543.76,811.6,0.19084,7e-05,34.8485]
[1779763782910,29.43,76616.97,811.6,0.19684,7e-05,35.54101]
[1779765396630,29.58,76576.22,811.6,0.19492,7e-05,35.2787]
[1779766199170,29.83,76549.83,811.6,0.19497,7e-05,35.25717]
[1779766366564,29.8,76596.52,811.6,0.19806,7e-05,35.61243]
[1779767425871,29.45,76627.23,811.6,0.19728,7e-05,35.52087]
[1779769288974,29.52,76594.82,811.6,0.19521,7e-05,35.24206]
[1779770859186,29.12,76745.53,811.6,0.20283,8e-05,36.10261]
[1779771560383,29.07,76721.28,811.6,0.2004,8e-05,35.81773]
[1779772703196,29.24,76819.74,813.7,0.20925,8e-05,36.77389]
[1779775240626,29.34,76854.49,813.7,0.21234,8e-05,37.05372]
[1779775635917,29.36,76886.53,813.7,0.21494,8e-05,37.32519]
[1779776960058,29.43,76817.95,813.8,0.21008,8e-05,36.76835]
[1779777926535,29.36,76952.18,813.8,0.21985,8e-05,37.79729]
[1779778598590,29.24,76900.12,813.8,0.21465,8e-05,37.23759]
[1779779915327,29.43,76616.95,815.8,0.19452,7e-05,34.96169]
[1779780829659,29.57,76619.5,815.8,0.19573,7e-05,35.07691]
[1779781907139,29.64,76651.65,815.8,0.19861,7e-05,35.38125]
[1779782616378,29.57,76668.03,815.8,0.1991,7e-05,35.42696]
[1779784815711,29.23,76789.43,815.8,0.20505,8e-05,36.068]
[1779785943907,29.18,76712.68,815.8,0.19866,8e-05,35.33267]
[1779786160773,29.26,76662.73,815.8,0.19555,7e-05,34.96854]
[1779787699281,29.33,76691.03,815.8,0.19808,7e-05,35.22411]
[1779788554978,29.42,76642.11,815.8,0.19501,7e-05,34.85181]
[1779789520538,29.5,76633.87,815.8,0.19499,7e-05,34.82641]
[1779790282260,29.58,76622.81,815.8,0.19477,7e-05,34.78241]
[1779791154190,29.0,76976.15,815.8,0.21684,8e-05,37.22239]
[1779791324981,28.9,77129.07,815.8,0.22838,8e-05,38.41163]
[1779791538331,28.88,77145.45,815.8,0.22952,8e-05,38.52299]
[1779791998477,28.9,77370.5,817.7,0.24864,9e-05,40.35191]
[1779792389891,28.78,77381.83,817.9,0.24861,9e-05,40.34709]
[1779792514073,28.78,77519.05,818.4,0.26061,9e-05,41.42474]
[1779793602176,28.84,77409.4,819.4,0.25129,9e-05,40.56144]
[1779794289572,28.95,77260.92,819.6,0.23939,8e-05,39.42662]
[1779794442922,28.94,77187.74,819.6,0.23312,8e-05,38.8136]
[1779795391516,29.07,77161.41,822.6,0.23188,8e-05,38.6653]
[1779796572232,29.2,77175.23,822.7,0.23394,8e-05,38.83469]
[1779797556319,29.68,76955.96,822.7,0.21996,8e-05,37.37925]
[1779797757142,29.63,77063.68,822.7,0.22809,8e-05,38.20737]
[1779799204827,29.53,77020.83,822.7,0.22366,8e-05,37.73291]
[1779799837061,29.68,77080.44,822.7,0.22961,8e-05,38.31089]
[1779800408072,29.83,77103.47,822.7,0.23257,8e-05,38.58522]
[1779801724611,29.77,76815.84,822.7,0.20918,8e-05,36.14885]
[1779802260974,29.77,76725.45,822.7,0.20219,8e-05,35.37363]
[1779802511396,29.9,76709.34,822.7,0.20206,8e-05,35.34774]
[1779802595120,29.95,76803.71,822.7,0.20957,8e-05,36.16303]
[1779803027924,30.04,76861.19,825.1,0.21467,8e-05,36.69311]
[1779803338036,29.84,77218.14,825.1,0.24164,8e-05,39.39501]
[1779803487565,29.71,77172.87,825.1,0.23687,8e-05,38.94182]
[1779803604787,29.73,77154.49,825.1,0.2355,8e-05,38.80583]
[1779803888954,29.73,77224.29,827.0,0.24126,8e-05,39.35121]
[1779804508777,29.8,77178.08,827.1,0.23783,8e-05,39.00827]
[1779804658377,29.84,77249.03,827.1,0.24404,8e-05,39.5908]
[1779805097196,29.82,77520.33,827.5,0.26694,9e-05,41.62599]
[1779805197653,29.77,77494.56,828.5,0.26432,9e-05,41.40209]
[1779805427239,29.8,77693.72,829.5,0.28201,9e-05,42.85666]
[1779805591271,29.75,77901.59,830.0,0.3005,9e-05,44.26102]
[1779805817027,29.96,77925.47,831.1,0.30409,9e-05,44.50468]
[1779805849291,30.02,77866.75,831.1,0.29908,9e-05,44.13846]
[1779806159421,30.25,77425.99,831.1,0.26185,9e-05,41.14393]
[1779806306294,30.46,77161.17,831.1,0.24137,8e-05,39.27349]
[1779806436810,30.8,76874.15,837.5,0.22129,8e-05,37.27249]
[1779806477383,30.84,76867.89,837.5,0.22111,8e-05,37.25161]
[1779806576497,30.9,76717.88,836.0,0.21022,7e-05,36.10393]
[1779806888573,30.87,76877.94,836.0,0.22206,8e-05,37.33844]
[1779807053931,30.88,76926.06,836.0,0.22586,8e-05,37.72013]
[1779807436122,30.74,76942.41,836.0,0.226,8e-05,37.7328]
[1779807634926,30.74,76934.08,836.3,0.22528,8e-05,37.6558]
[1779807797705,30.66,76691.96,837.3,0.2062,7e-05,35.65709]
[1779808082487,30.57,76758.07,837.3,0.21041,8e-05,36.10893]
[1779808623652,30.41,76841.25,837.3,0.21532,8e-05,36.62622]
[1779808983780,30.37,76526.35,837.3,0.19153,7e-05,34.00698]
[1779809136859,30.41,76663.11,837.3,0.20186,7e-05,35.16582]
[1779809495670,30.58,76347.51,837.3,0.18054,7e-05,32.69694]
[1779809620498,30.74,76394.67,837.3,0.18516,7e-05,33.23492]
[1779809820496,30.86,76374.11,837.3,0.18465,7e-05,33.16506]
[1779809977256,30.93,76375.22,837.3,0.18532,7e-05,33.23623]
[1779810481607,30.91,76399.82,837.3,0.1868,7e-05,33.40219]
[1779810781376,31.01,76310.44,837.3,0.18141,7e-05,32.7547]
[1779810808920,31.02,76235.37,837.3,0.17634,7e-05,32.14435]
[1779811443387,30.94,76376.46,833.2,0.18526,7e-05,33.20153]
[1779811828036,30.88,76334.57,833.2,0.18181,7e-05,32.78979]
[1779812126119,30.84,76303.02,833.2,0.17928,7e-05,32.48416]
[1779812703268,30.74,76459.27,833.2,0.18927,7e-05,33.65524]
[1779813339358,30.57,76595.21,834.0,0.19751,7e-05,34.59005]
[1779813468232,30.48,76598.96,834.0,0.19706,7e-05,34.54133]
[1779814923250,30.56,76509.45,834.0,0.19096,7e-05,33.81702]
[1779815681862,30.59,76443.91,834.0,0.18648,7e-05,33.28171]
[1779816114152,30.54,76186.19,834.0,0.16832,7e-05,31.08325]
[1779816382782,30.62,76031.92,833.9,0.15884,6e-05,29.87065]
[1779816809070,30.66,75816.22,833.9,0.14567,6e-05,28.11435]
[1779817296982,30.62,75828.84,833.9,0.14603,6e-05,28.15726]
[1779817388666,30.62,75884.81,833.9,0.1494,6e-05,28.6099]
[1779818148941,30.47,75976.94,833.9,0.15385,6e-05,29.19585]
[1779818517660,30.45,75939.75,813.5,0.15122,6e-05,28.84275]
[1779819038197,30.53,75872.72,813.5,0.14768,6e-05,28.35711]
[1779819970698,30.28,76178.45,813.5,0.16502,7e-05,30.615]
[1779821389758,31.54,75891.35,813.5,0.15669,6e-05,29.45878]
[1779822271340,31.51,75775.05,813.5,0.14921,6e-05,28.46152]
[1779823091614,31.53,75758.08,813.5,0.14822,6e-05,28.31434]
[1779824566174,31.28,75974.03,813.5,0.15932,6e-05,29.75755]
[1779825554433,30.97,75954.22,813.5,0.15538,6e-05,29.24677]
[1779826841713,30.89,75973.95,813.9,0.15575,6e-05,29.27763]
[1779827547010,30.89,76091.97,813.9,0.16321,7e-05,30.22221]
[1779829622274,31.03,75947.41,813.9,0.15477,6e-05,29.09689]
[1779831790573,31.02,75982.7,813.9,0.15663,6e-05,29.30113]
[1779833129217,31.23,75829.5,813.9,0.14856,6e-05,28.2111]
[1779833739589,31.45,75712.71,813.9,0.14324,6e-05,27.474]
[1779834602624,31.54,75721.69,813.9,0.14441,6e-05,27.61395]
[1779835849692,31.5,75630.08,813.9,0.13854,6e-05,26.79575]
[1779837160550,31.2,75869.8,813.9,0.15016,6e-05,28.35636]
[1779838785553,31.04,75888.2,813.9,0.14978,6e-05,28.2871]
[1779839272557,30.87,75895.61,813.9,0.14877,6e-05,28.15456]
[1779841221543,30.97,75813.99,813.9,0.14431,6e-05,27.52312]
[1779842653503,30.94,75910.22,814.1,0.14973,6e-05,28.22188]
[1779843978245,30.65,75946.44,814.1,0.14939,6e-05,28.17014]
[1779844645807,30.65,75954.68,814.1,0.14976,6e-05,28.2078]
[1779846567777,31.05,75901.57,814.1,0.14948,6e-05,28.11861]
[1779848040781,31.04,75714.97,814.1,0.1379,6e-05,26.53882]
[1779849476961,31.09,75675.21,814.1,0.13573,6e-05,26.21607]
[1779850196061,31.04,75653.09,814.1,0.13393,6e-05,25.95787]
[1779851196831,30.73,75861.87,814.1,0.14368,6e-05,27.28759]
[1779853739123,30.9,75556.67,814.2,0.12676,6e-05,24.90065]
[1779854038182,31.01,75591.84,814.2,0.12956,6e-05,25.28767]
[1779855636090,31.24,75435.61,814.2,0.12242,5e-05,24.23306]
[1779856934647,31.34,75222.56,814.2,0.11184,5e-05,22.64787]
[1779857644788,31.43,75487.22,814.2,0.12648,6e-05,24.77818]
[1779859530128,31.58,75572.78,814.2,0.13212,6e-05,25.5379]
[1779861568246,31.57,75636.14,814.3,0.13541,6e-05,25.96049]
[1779862825285,31.43,75648.53,814.3,0.13478,6e-05,25.86141]
[1779863894698,31.4,75715.29,814.3,0.13825,6e-05,26.31975]
[1779866346001,31.29,75727.93,814.4,0.13769,6e-05,26.2109]
[1779867727738,31.26,75795.96,814.4,0.14129,6e-05,26.6753]
[1779867998109,31.38,75825.27,814.4,0.144,6e-05,27.02549]
[1779870134461,31.25,75831.2,814.4,0.14297,6e-05,26.85981]
[1779871923425,31.09,75834.58,814.4,0.14164,6e-05,26.66174]
[1779872068343,31.1,75803.25,814.4,0.13974,6e-05,26.40566]
[1779873073223,31.12,75702.61,814.4,0.13378,6e-05,25.5785]
[1779874833985,31.08,75877.05,814.4,0.14365,6e-05,26.88076]
[1779875323129,30.96,75838.52,814.4,0.14026,6e-05,26.42801]
[1779877239426,31.08,75909.19,837.0,0.14526,6e-05,27.05205]
[1779878687057,31.25,75829.32,837.0,0.14145,6e-05,26.5178]
[1779879930463,31.34,75882.14,837.0,0.14524,6e-05,26.99395]
[1779880607315,31.4,75893.07,837.0,0.14624,6e-05,27.10972]
[1779882220742,31.49,75740.95,837.0,0.13753,6e-05,25.92621]
[1779883621741,31.55,75623.01,837.0,0.13093,6e-05,25.00308]
[1779883850784,31.67,75535.58,837.0,0.12682,6e-05,24.42456]
[1779884585419,31.53,76037.55,837.0,0.15578,6e-05,28.25472]
[1779885363496,31.59,75868.6,837.0,0.1455,6e-05,26.92445]
[1779886209785,31.79,75754.19,837.0,0.14,6e-05,26.17802]
[1779886442361,31.79,75738.48,837.0,0.13905,6e-05,26.04797]
[1779887725836,32.1,75372.23,837.0,0.12058,5e-05,23.46617]
[1779888541334,32.3,75125.95,837.0,0.10931,5e-05,21.80028]
[1779889098724,32.22,74960.63,837.9,0.10059,5e-05,20.47405]
[1779889478168,32.92,74836.93,837.9,0.09982,5e-05,20.31995]
[1779889875630,33.03,74911.05,837.9,0.10396,5e-05,20.94569]
[1779890313386,33.0,74984.06,837.9,0.1072,5e-05,21.43064]
[1779890718714,32.64,75129.7,837.9,0.11164,5e-05,22.10181]
[1779891672611,32.7,74939.91,838.4,0.10273,5e-05,20.74945]
[1779892245138,32.81,74893.4,838.4,0.10122,5e-05,20.50545]
[1779892668874,32.72,74968.31,838.4,0.10405,5e-05,20.93556]
[1779892972627,32.53,74920.33,838.4,0.10033,5e-05,20.37232]
[1779893493330,32.4,75017.84,838.1,0.10397,5e-05,20.92722]
[1779894243886,32.24,75059.35,838.1,0.10469,5e-05,21.03297]
[1779894905262,32.09,75061.25,838.1,0.10352,5e-05,20.85411]
[1779895940454,31.85,75372.05,838.1,0.11733,5e-05,22.8929]
[1779896673885,31.96,75156.16,838.1,0.10698,5e-05,21.35682]
[1779896986726,32.07,75269.7,838.1,0.11349,5e-05,22.31158]
[1779897618388,32.03,75222.21,838.1,0.11067,5e-05,21.89029]
[1779898059952,32.04,75209.44,838.1,0.10999,5e-05,21.78393]
[1779898614453,32.05,75146.01,838.1,0.10681,5e-05,21.30229]
[1779899508784,32.27,75037.27,838.1,0.10296,5e-05,20.70192]
[1779900244028,32.27,75085.13,838.1,0.10517,5e-05,21.02659]
[1779901330064,31.91,75110.59,838.1,0.10361,5e-05,20.79206]
[1779901771188,31.86,75046.07,838.1,0.10008,5e-05,20.24989]
[1779902158277,32.08,74860.08,838.1,0.09293,5e-05,19.12395]
[1779903646404,32.43,74880.77,838.1,0.09615,5e-05,19.59599]
[1779904228788,32.55,74850.28,838.1,0.0955,5e-05,19.48302]
[1779904638310,32.62,74728.31,838.1,0.09055,4e-05,18.69635]
[1779905020248,32.7,74846.96,838.1,0.0963,5e-05,19.59147]
[1779905734331,32.82,74648.92,838.1,0.08828,4e-05,18.31255]
[1779907008148,32.58,74850.0,838.1,0.0953,5e-05,19.41554]
[1779908252529,32.7,74925.11,838.1,0.09939,5e-05,20.02743]
[1779909089434,32.71,74898.37,838.1,0.09807,5e-05,19.81405]
[1779909807087,32.73,74948.64,838.1,0.10049,5e-05,20.17506]
[1779911025653,32.86,74922.57,838.1,0.10001,5e-05,20.08032]
[1779912412110,32.73,75136.12,838.1,0.10911,5e-05,21.42803]
[1779913255093,32.42,75349.21,838.1,0.11764,5e-05,22.66232]
[1779914213870,32.56,75176.7,838.1,0.10961,5e-05,21.4838]
[1779916472054,32.54,75145.57,838.1,0.10756,5e-05,21.15269]
[1779916653217,32.5,75105.03,838.1,0.10524,5e-05,20.80901]
[1779917912053,32.51,74864.6,838.1,0.09376,5e-05,19.04679]
[1779918459982,33.35,74382.13,837.6,0.079,4e-05,16.64048]
[1779918999544,33.87,74300.13,837.6,0.07907,4e-05,16.62747]
[1779919180175,33.91,74411.85,837.6,0.08372,4e-05,17.38393]
[1779919667793,33.76,74614.58,837.6,0.09104,4e-05,18.55051]
[1779920221540,33.97,74428.14,837.6,0.08459,4e-05,17.51142]
[1779920702432,33.86,74480.7,837.6,0.08596,4e-05,17.72934]
[1779921905316,33.61,74565.52,837.6,0.08762,4e-05,17.99043]
[1779923424811,33.97,74355.12,837.6,0.0812,4e-05,16.92662]
[1779924305740,34.08,74240.72,837.6,0.07738,4e-05,16.28465]
[1779924961568,34.31,74209.26,837.5,0.0775,4e-05,16.28925]
[1779926582585,34.36,74480.36,837.4,0.08832,4e-05,18.01883]
[1779927528362,34.33,74489.9,837.4,0.08834,4e-05,18.0122]
[1779927706163,34.3,74488.06,837.4,0.08804,4e-05,17.96322]
[1779929202655,34.14,74487.09,837.4,0.08676,4e-05,17.74929]
[1779930636909,34.04,74456.47,837.4,0.08462,4e-05,17.39645]
[1779930801721,34.02,74385.0,837.4,0.08162,4e-05,16.91209]
[1779931618833,34.12,74298.28,837.4,0.07873,4e-05,16.42853]
[1779932823264,34.19,74262.89,837.9,0.07761,4e-05,16.23079]
[1779933677714,34.07,74275.33,837.9,0.07725,4e-05,16.16572]
[1779934573877,34.02,74301.04,837.9,0.07775,4e-05,16.24103]
[1779936002146,34.28,74213.79,837.9,0.07587,4e-05,15.90584]
[1779937104661,34.09,74259.25,837.9,0.07626,4e-05,15.966]
[1779937709458,33.98,74262.52,837.9,0.07556,4e-05,15.84915]
[1779938204700,33.99,74057.0,837.9,0.06809,3e-05,14.58603]
[1779938482240,34.69,73692.24,839.9,0.06005,3e-05,13.1612]
[1779938681507,34.59,73855.63,839.9,0.06474,3e-05,13.98511]
[1779939638349,35.1,73481.04,1294.3,0.05577,3e-05,12.37165]
[1779940066007,35.29,73393.69,1294.3,0.05419,3e-05,12.07698]
[1779940803342,36.08,73188.41,1294.3,0.05241,3e-05,11.72237]
[1779940865951,36.12,73166.83,1294.3,0.052,3e-05,11.64415]
[1779941239458,36.62,73096.84,1294.3,0.05258,3e-05,11.73381]
[1779941855287,36.4,73022.23,1294.3,0.04943,3e-05,11.15445]
[1779942402143,36.86,72833.87,1294.3,0.0468,2e-05,10.64522]
[1779944061663,36.27,73077.83,1294.3,0.04998,3e-05,11.24444]
[1779945451945,36.08,72918.91,1297.4,0.04493,2e-05,10.29106]
[1779946133076,36.2,72917.53,1297.4,0.04537,2e-05,10.36779]
[1779946979121,36.57,72958.82,1297.4,0.04801,3e-05,10.84868]
[1779948486468,36.29,72957.79,1297.4,0.04648,2e-05,10.55951]
[1779950480636,36.47,72745.22,1297.4,0.04204,2e-05,9.69557]
[1779951725486,36.04,73132.07,1296.4,0.04935,3e-05,11.07859]
[1779952686333,35.77,73207.72,1296.4,0.04989,3e-05,11.17804]
[1779953538074,35.41,73222.76,1296.4,0.04843,3e-05,10.91282]
[1779955148741,35.43,73384.19,1296.4,0.05267,3e-05,11.67932]
[1779956934075,35.54,73159.55,1295.4,0.04698,3e-05,10.61395]
[1779958595302,35.53,73234.07,1295.4,0.04867,3e-05,10.91638]
[1779959209474,35.19,73302.02,1295.4,0.04875,3e-05,10.93659]
[1779960460505,34.8,73306.76,1295.4,0.04677,3e-05,10.57086]
[1779962167592,34.64,73469.54,1295.4,0.05016,3e-05,11.19043]
[1779964184919,34.56,73337.44,1295.3,0.04597,3e-05,10.4004]
[1779965166176,34.78,73432.06,1295.3,0.04946,3e-05,11.03589]
[1779966052992,35.29,73292.13,1295.3,0.0481,3e-05,10.76365]
[1779967698536,35.67,73265.63,1292.5,0.04905,3e-05,10.91661]
[1779967868084,35.65,73271.19,1292.5,0.04907,3e-05,10.9201]
[1779969979113,35.42,73401.7,1292.5,0.05119,3e-05,11.29724]
[1779971241027,36.02,73207.71,1292.5,0.04876,3e-05,10.82784]
[1779972594671,35.43,73453.0,1292.5,0.0523,3e-05,11.47637]
[1779973856613,35.48,73262.99,1292.5,0.04728,3e-05,10.55106]
[1779974549558,35.89,73098.05,1292.5,0.04493,2e-05,10.10045]
[1779975042459,36.01,73015.13,1292.4,0.0434,2e-05,9.80771]
[1779975738936,36.33,72825.92,1292.4,0.04033,2e-05,9.21397]
[1779976422385,36.35,72878.91,1292.4,0.04154,2e-05,9.43872]
[1779977220331,37.03,72547.83,1292.4,0.03707,2e-05,8.56011]
[1779977605438,37.09,72933.89,1292.4,0.04598,2e-05,10.2441]
[1779977714738,36.68,73213.81,1292.4,0.05126,3e-05,11.2162]
[1779978145633,36.1,73137.7,1292.4,0.04646,3e-05,10.35386]
[1779978620634,36.55,72887.8,1292.4,0.04236,2e-05,9.57504]
[1779979106253,36.81,72830.87,1292.4,0.04212,2e-05,9.51929]
[1779979495640,36.97,72775.37,1292.4,0.04148,2e-05,9.39281]
[1779980522626,36.91,72957.93,1292.4,0.04542,2e-05,10.12396]
[1779980640239,36.89,72909.29,1292.4,0.04411,2e-05,9.88177]
[1779981491601,36.35,72786.07,1292.4,0.03887,2e-05,8.89796]
[1779982870610,36.4,72845.56,1292.4,0.04024,2e-05,9.15063]
[1779983473102,36.16,72861.56,1292.4,0.0395,2e-05,9.01025]
[1779984607437,36.36,72820.02,1292.4,0.03929,2e-05,8.95822]
[1779985252168,36.11,73078.07,1292.4,0.04414,2e-05,9.87417]
[1779986971419,35.78,73241.08,1292.4,0.04648,3e-05,10.30297]
[1779987380379,35.75,73309.1,1292.4,0.04804,3e-05,10.58578]
[1779988370735,35.63,73397.78,1292.4,0.04972,3e-05,10.8858]
[1779989746295,35.61,73411.77,1292.4,0.04981,3e-05,10.89266]
[1779990179647,35.48,73447.64,1292.4,0.05008,3e-05,10.94097]
[1779991714137,35.28,73625.75,1287.2,0.05393,3e-05,11.61928]
[1779992578205,35.24,73553.66,1287.2,0.05154,3e-05,11.18954]
[1779994144948,35.43,73554.83,1287.2,0.0523,3e-05,11.30726]
[1779994412016,35.39,73590.63,1287.2,0.05308,3e-05,11.44526]
[1779996180232,35.68,73424.98,1287.2,0.04965,3e-05,10.81333]
[1779997276755,35.87,73377.09,1287.2,0.04914,3e-05,10.70811]
[1779998259345,36.1,73376.64,1287.2,0.05008,3e-05,10.86335]
[1779999627167,36.33,73496.18,1287.2,0.05437,3e-05,11.60224]
[1780001861030,35.74,73532.98,1287.2,0.05216,3e-05,11.21222]
[1780002902380,35.8,73629.13,1287.2,0.0551,3e-05,11.71762]
[1780004152849,35.56,73657.91,1287.2,0.05455,3e-05,11.61673]
[1780005752538,35.11,73756.25,1298.9,0.05491,3e-05,11.67843]
[1780007292415,35.44,73554.3,1298.9,0.05052,3e-05,10.88888]
[1780008962257,36.14,73446.86,1298.9,0.05073,3e-05,10.89511]
[1780010017712,36.13,73518.06,1298.9,0.05256,3e-05,11.20662]
[1780012290014,35.93,73497.02,1298.9,0.05068,3e-05,10.86475]
[1780012868752,35.87,73662.19,1298.9,0.05501,3e-05,11.6159]
[1780015282755,35.14,73763.01,1299.1,0.05391,3e-05,11.42537]
[1780016234719,35.35,73648.56,1299.1,0.05149,3e-05,10.99109]
[1780016901990,35.27,73762.79,1299.1,0.05437,3e-05,11.48871]
[1780018331984,35.89,73479.32,1299.1,0.04914,3e-05,10.54825]
[1780020053971,36.28,73524.57,1299.1,0.05205,3e-05,11.03392]
[1780022225236,36.9,73393.99,1299.1,0.05113,3e-05,10.84023]
[1780022879857,37.15,73319.78,1299.1,0.0502,3e-05,10.6667]
[1780024602110,37.34,73345.17,1299.1,0.0515,3e-05,10.87531]
[1780026356468,37.15,73302.74,1294.1,0.04926,3e-05,10.47476]
[1780027191348,37.24,73237.99,1294.1,0.04783,3e-05,10.21556]
[1780029658855,36.65,73346.16,1294.1,0.04758,3e-05,10.16709]
[1780030976449,35.4,73483.82,1294.5,0.04518,3e-05,9.76179]
[1780033151065,35.03,73469.43,1294.5,0.0428,3e-05,9.32658]
[1780034471038,34.52,73639.64,1294.5,0.0447,3e-05,9.67147]
[1780035409260,34.44,73680.48,1294.5,0.04526,3e-05,9.766]
[1780035989867,34.18,73744.57,1295.5,0.04565,3e-05,9.83883]
[1780037467672,34.62,73698.98,1295.5,0.04636,3e-05,9.94174]
[1780039545105,34.32,73739.45,1295.5,0.04573,3e-05,9.82239]
[1780041500914,35.2,73452.32,1295.5,0.04205,3e-05,9.12893]
[1780042114304,34.34,73679.32,1295.5,0.04386,3e-05,9.46865]
[1780044049049,32.73,73788.07,1295.4,0.03883,3e-05,8.57778]
[1780046018804,32.3,73810.19,1297.2,0.03717,2e-05,8.26659]
[1780048643562,32.13,73699.26,1297.8,0.03345,2e-05,7.55449]
[1780050092834,32.53,73628.73,1297.8,0.03341,2e-05,7.53013]
[1780051585368,32.77,73573.43,1297.8,0.03303,2e-05,7.44441]
[1780053983940,32.79,73572.9,1297.8,0.03281,2e-05,7.38838]
[1780054245730,32.93,73525.99,1297.8,0.03235,2e-05,7.29637]
[1780056809244,33.24,73307.36,1297.8,0.02876,2e-05,6.58482]
[1780057836856,33.41,73277.14,1297.8,0.02868,2e-05,6.56092]
[1780059189357,33.78,73324.12,1297.8,0.03092,2e-05,6.98043]
[1780059545788,33.64,73244.11,1297.8,0.02872,2e-05,6.55683]
[1780060867867,34.19,73059.65,1297.8,0.02714,2e-05,6.23279]
[1780062018617,34.58,73060.97,1304.0,0.02847,2e-05,6.47948]
[1780062368823,34.38,73212.76,1304.0,0.03062,2e-05,6.89556]
[1780063030821,34.41,73120.91,1304.0,0.02887,2e-05,6.55398]
[1780063912662,34.78,72906.06,1304.0,0.02615,2e-05,6.01339]
[1780064772840,35.4,72526.72,1303.0,0.02189,1e-05,5.14878]
[1780064885264,35.59,72557.27,1303.0,0.02294,2e-05,5.35613]
[1780065663020,35.45,72631.41,1303.0,0.02359,2e-05,5.48711]
[1780066357725,34.9,72966.53,1303.0,0.0274,2e-05,6.24474]
[1780066801459,34.45,73002.37,1303.0,0.02639,2e-05,6.05135]
[1780067263884,34.13,73415.64,1303.0,0.03335,2e-05,7.38798]
[1780068304812,33.63,73498.36,1303.0,0.03296,2e-05,7.31956]
[1780068389432,33.55,73431.54,1303.0,0.03121,2e-05,6.98942]
[1780068741684,33.15,73775.71,1303.0,0.03729,2e-05,8.12585]
[1780069285990,32.45,74098.04,1303.0,0.04236,3e-05,9.04909]
[1780069464041,32.69,73682.5,1303.0,0.03299,2e-05,7.33523]
[1780070229398,32.85,73768.55,1303.0,0.03562,2e-05,7.81653]
[1780071177733,32.67,73891.69,1303.0,0.03772,3e-05,8.19774]
[1780072417008,33.23,73877.27,1303.0,0.03975,3e-05,8.5451]
[1780072824876,32.96,73959.33,1303.0,0.04057,3e-05,8.69527]
[1780073941357,32.77,74029.05,1303.0,0.04138,3e-05,8.83571]
[1780074859692,32.42,74198.1,1303.0,0.04428,3e-05,9.34591]
[1780075393756,32.31,74151.56,1303.0,0.04231,3e-05,8.99817]
[1780076041088,32.08,74186.06,1303.0,0.04208,3e-05,8.95827]
[1780076727901,31.97,74098.69,1303.0,0.03904,3e-05,8.41462]
[1780077077729,32.25,73972.63,1303.0,0.03703,3e-05,8.04385]
[1780078000867,32.22,73904.0,1303.0,0.0351,2e-05,7.68415]
[1780079989387,32.64,73765.39,1303.0,0.03338,2e-05,7.34758]
[1780080742504,32.81,73205.67,1303.0,0.02287,2e-05,5.31717]
[1780080945558,33.05,73292.05,1303.1,0.02518,2e-05,5.76954]
[1780082285679,32.59,73260.89,1303.1,0.02289,2e-05,5.31819]
[1780083301538,32.69,73491.25,1303.1,0.02738,2e-05,6.19354]
[1780085343607,32.18,73561.2,1303.1,0.02661,2e-05,6.0415]
[1780086290862,32.2,73679.52,1303.1,0.02893,2e-05,6.48344]
[1780087763324,31.99,73643.84,1303.1,0.02722,2e-05,6.15176]
[1780089535642,31.86,73660.13,1303.1,0.02687,2e-05,6.07655]
[1780090842549,32.12,73522.72,1303.1,0.02504,2e-05,5.71143]
[1780091947665,32.51,73380.33,1303.1,0.02373,2e-05,5.44258]
[1780094055009,32.41,73475.04,1303.1,0.02489,2e-05,5.66257]
[1780094574188,32.55,73402.14,1303.1,0.02401,2e-05,5.48472]
[1780097399121,32.59,73314.35,1303.1,0.02232,2e-05,5.13982]
[1780098764743,32.4,73415.18,1303.1,0.02328,2e-05,5.32473]
[1780099713434,32.25,73443.13,1303.1,0.02315,2e-05,5.29725]
[1780101637398,32.22,73434.4,1303.1,0.0227,2e-05,5.20043]
[1780103843537,32.29,73518.63,1303.1,0.0242,2e-05,5.48498]
[1780106435800,32.16,73604.97,1303.1,0.02507,2e-05,5.64124]
[1780107939435,31.82,73536.34,1303.1,0.02245,2e-05,5.13095]
[1780109604503,31.45,73680.67,1303.1,0.02356,2e-05,5.34613]
[1780111303077,31.33,73671.15,1303.1,0.0228,2e-05,5.19011]
[1780114596245,32.64,73361.55,1303.1,0.02156,2e-05,4.91445]
[1780115890498,33.64,73175.29,1303.1,0.02159,2e-05,4.90346]
[1780117539304,33.39,73481.37,1303.1,0.02593,2e-05,5.7348]
[1780119984349,32.43,73521.33,1303.1,0.02305,2e-05,5.18559]
[1780120480848,32.32,73529.33,1303.1,0.02274,2e-05,5.12423]
[1780122162705,32.48,73528.04,1303.1,0.02311,2e-05,5.18675]
[1780125569707,32.65,73483.82,1303.1,0.02254,2e-05,5.05859]
[1780128289928,32.92,73469.42,1303.1,0.02291,2e-05,5.11406]
[1780129004143,32.89,73458.12,1303.1,0.02255,2e-05,5.04151]
[1780130658471,31.89,73442.09,1304.9,0.01891,2e-05,4.3352]
[1780134172447,31.29,73475.02,1302.7,0.01726,1e-05,3.99956]
[1780135226818,31.18,73544.82,1302.7,0.01789,2e-05,4.12301]
[1780137521927,31.06,73568.72,1302.7,0.01766,2e-05,4.07033]
[1780140341692,31.3,73510.04,1302.7,0.01726,1e-05,3.97679]
[1780141963672,31.3,73503.43,1302.7,0.01702,1e-05,3.92355]
[1780143761620,31.3,73585.75,1302.7,0.01809,2e-05,4.12929]
[1780146526120,30.08,73679.61,1298.2,0.01562,1e-05,3.63687]
[1780146875530,29.44,73664.87,1298.2,0.01361,1e-05,3.22814]
[1780148811201,28.8,73691.45,1298.2,0.01215,1e-05,2.92205]
[1780151502311,27.62,73933.23,1298.2,0.01186,1e-05,2.86313]
[1780153869820,28.2,73851.84,1298.2,0.01218,1e-05,2.92077]
[1780154334235,27.79,73858.38,1299.2,0.01118,1e-05,2.71065]
[1780155869084,28.3,73797.94,1299.2,0.01164,1e-05,2.80062]
[1780158619447,28.29,73828.54,1299.2,0.01179,1e-05,2.82411]
[1780159639646,28.18,73845.74,1299.2,0.01163,1e-05,2.78879]
[1780161463360,28.37,73859.78,1299.2,0.01216,1e-05,2.8927]
[1780163275885,29.43,73905.82,1381.3,0.01551,1e-05,3.56505]
[1780165880628,28.93,73910.43,1381.3,0.01394,1e-05,3.24344]
[1780166762920,29.32,74014.43,1356.8,0.01647,2e-05,3.74575]
[1780168872017,29.2,73964.97,1356.8,0.0152,1e-05,3.48663]
[1780171055400,29.35,73957.57,1356.8,0.01533,1e-05,3.50431]
[1780171972027,29.38,73903.45,1356.8,0.01456,1e-05,3.34661]
[1780175328007,29.45,73905.33,1356.8,0.0145,1e-05,3.32261]
[1780176965855,29.51,73888.45,1356.8,0.01428,1e-05,3.27242]
[1780177666404,29.51,73896.88,1356.8,0.01435,1e-05,3.28322]
[1780179704821,29.92,73795.1,1356.8,0.01391,1e-05,3.18558]
[1780181045152,31.34,73746.31,1356.8,0.01704,2e-05,3.78402]
[1780184651638,31.69,73724.16,1356.8,0.01736,2e-05,3.82911]
[1780185307229,31.15,73780.37,1356.8,0.0166,1e-05,3.68451]
[1780187904457,29.99,73876.25,1356.8,0.01447,1e-05,3.27008]
[1780190458477,29.64,74094.44,1356.8,0.01643,2e-05,3.64887]
[1780191528194,29.86,74100.78,1356.8,0.01708,2e-05,3.76684]
[1780193567402,30.1,74080.52,1356.8,0.01729,2e-05,3.79725]
[1780195816374,30.38,73897.51,1356.8,0.01513,1e-05,3.37099]
[1780196409921,30.3,74056.75,1356.8,0.01723,2e-05,3.77357]
[1780199400637,30.81,74111.15,1356.8,0.0194,2e-05,4.16314]
[1780201005928,31.57,74044.26,1356.8,0.02052,2e-05,4.35399]
[1780201936446,31.31,74077.66,1356.8,0.02016,2e-05,4.28626]
[1780204197287,30.65,74121.38,1356.8,0.01854,2e-05,3.98532]
[1780207364606,31.37,73944.29,1356.8,0.0175,2e-05,3.76983]
[1780209117198,31.53,73985.84,1356.8,0.01848,2e-05,3.94368]
[1780209549321,31.81,73999.13,1356.8,0.0195,2e-05,4.12688]
[1780211688927,31.67,73884.84,1356.8,0.01701,2e-05,3.6581]
[1780213528899,32.55,73787.18,1356.8,0.01782,2e-05,3.79508]
[1780216414805,32.83,73837.42,1356.8,0.01915,2e-05,4.02298]
[1780217471555,32.04,73768.76,1356.8,0.01573,1e-05,3.39374]
[1780219542094,32.02,73869.86,1356.8,0.01693,2e-05,3.61017]
[1780221735591,32.31,73765.74,1356.8,0.01597,1e-05,3.4206]
[1780223105271,32.72,73691.98,1356.8,0.01587,1e-05,3.39319]
[1780226668357,32.47,73828.99,1356.8,0.01683,2e-05,3.55965]
[1780228844592,31.94,73883.81,1356.8,0.01594,1e-05,3.39235]
[1780231419766,31.64,73905.44,1356.8,0.01518,1e-05,3.24392]
[1780232190154,31.68,73842.74,1356.7,0.01436,1e-05,3.08613]
[1780233845597,31.56,73901.0,1356.7,0.01467,1e-05,3.14025]
[1780237121944,32.6,73517.93,1356.7,0.012,1e-05,2.61678]
[1780237907509,33.2,73566.28,1356.7,0.01391,1e-05,2.97133]
[1780239897607,33.78,73552.14,1356.7,0.01493,1e-05,3.14929]
[1780242390070,33.11,73588.47,1356.7,0.01354,1e-05,2.88781]
[1780243950124,34.59,73617.26,1356.7,0.0175,2e-05,3.59471]
[1780245447183,35.78,73397.15,1356.7,0.01722,1e-05,3.52708]
[1780247047048,36.11,73427.55,1356.7,0.01835,2e-05,3.71835]
[1780250197248,35.63,73617.37,1357.7,0.01959,2e-05,3.92585]
[1780251614182,35.85,73562.74,1357.7,0.01915,2e-05,3.84148]
[1780253368528,36.11,73540.64,1356.7,0.01931,2e-05,3.85906]
[1780255693139,36.72,73423.11,1356.7,0.01884,2e-05,3.762]
[1780256204497,36.91,73409.12,1356.7,0.01905,2e-05,3.7935]
[1780257989020,36.62,73586.41,1356.7,0.02088,2e-05,4.1019]
[1780261320623,36.95,73638.45,1356.7,0.02226,2e-05,4.31422]
[1780263672118,38.75,73612.64,1356.7,0.02693,2e-05,5.04468]
[1780264344830,38.46,73791.07,1356.7,0.02956,2e-05,5.45933]
[1780265653267,38.95,73783.86,1356.7,0.03084,2e-05,5.64401]
[1780268415679,37.29,73888.59,1356.7,0.02703,2e-05,5.04724]
[1780268948976,37.01,73906.67,1356.7,0.02641,2e-05,4.94822]
[1780270650209,38.11,73528.02,1356.7,0.02238,2e-05,4.27431]
[1780272634866,37.88,73699.21,1356.7,0.0245,2e-05,4.61078]
[1780273338992,37.81,73739.06,1356.7,0.02495,2e-05,4.67934]
[1780276080414,37.61,73530.0,1357.7,0.02024,2e-05,3.89679]
[1780277629502,38.49,73523.68,1359.2,0.02235,2e-05,4.22894]
[1780278884513,38.82,73269.4,1433.6,0.01894,2e-05,3.65626]
[1780279604659,38.91,73361.95,1433.6,0.02051,2e-05,3.91257]
[1780282281522,37.15,73733.32,1433.6,0.0215,2e-05,4.07876]
[1780283714615,36.32,73815.53,1433.6,0.02036,2e-05,3.89199]
[1780284154910,36.31,73844.88,1433.6,0.02078,2e-05,3.95787]
[1780285916324,36.47,73824.01,1433.6,0.02061,2e-05,3.9208]
[1780288088722,38.57,73336.73,1433.6,0.0181,1e-05,3.47631]
[1780289050516,38.8,73394.24,1433.6,0.01943,2e-05,3.69072]
[1780290527909,38.68,73437.85,1433.6,0.01957,2e-05,3.70847]
[1780292282390,39.05,73284.98,1433.6,0.01795,1e-05,3.42885]
[1780294126508,38.88,73192.62,1433.6,0.01603,1e-05,3.10203]
[1780295246406,38.81,73122.5,1433.6,0.01483,1e-05,2.89426]
[1780296331180,39.72,72890.9,1433.6,0.0138,1e-05,2.70645]
[1780298033243,40.61,73041.61,1433.8,0.0174,1e-05,3.30089]
[1780298687515,41.39,72887.61,1433.8,0.01698,1e-05,3.22419]
[1780301081012,39.49,72752.98,1433.8,0.01138,1e-05,2.27163]
[1780302385175,39.45,72749.64,1433.8,0.01116,1e-05,2.22802]
[1780302924014,39.76,72768.34,1433.8,0.01183,1e-05,2.34236]
[1780304785271,40.0,72902.6,1433.8,0.01354,1e-05,2.63097]
[1780306379524,39.62,72966.04,1433.8,0.01333,1e-05,2.59149]
[1780309077774,43.08,72661.53,1433.8,0.0163,1e-05,3.05601]
[1780309554984,43.09,72602.83,1433.8,0.01553,1e-05,2.92682]
[1780311849321,42.98,72662.5,1433.8,0.01575,1e-05,2.95476]
[1780313560815,43.42,72545.62,1433.8,0.01499,1e-05,2.82107]
[1780314801147,43.33,72630.99,1433.8,0.01567,1e-05,2.92874]
[1780315870338,46.02,71902.88,1433.6,0.0125,1e-05,2.38212]
[1780316587562,44.93,72100.61,1433.6,0.01255,1e-05,2.39458]
[1780317687166,45.52,72180.89,1434.0,0.01427,1e-05,2.6743]
[1780317913698,46.12,72225.46,1434.0,0.01584,1e-05,2.92507]
[1780318581932,47.16,72139.81,1434.0,0.01671,1e-05,3.05608]
[1780319378723,48.1,71938.4,1430.0,0.01601,1e-05,2.93312]
[1780320172141,48.92,71841.34,1430.0,0.0163,1e-05,2.97222]
[1780320671314,49.35,71676.02,1430.0,0.01517,1e-05,2.7863]
[1780321690949,50.53,71642.47,1430.0,0.01673,1e-05,3.02379]
[1780321978583,50.99,71519.59,1430.0,0.01615,1e-05,2.92615]
[1780322490144,52.21,71745.3,1430.0,0.0211,1e-05,3.68444]
[1780323230438,50.88,71549.57,1430.0,0.0161,1e-05,2.91483]
[1780324848146,51.49,71431.54,1430.0,0.01566,1e-05,2.83418]
[1780325420736,53.07,71445.89,1430.0,0.01852,1e-05,3.27005]
[1780326576541,51.36,71481.57,1430.0,0.01574,1e-05,2.84142]
[1780327845021,53.27,71264.58,1430.0,0.01647,1e-05,2.93906]
[1780328152474,52.93,71310.51,1445.5,0.01634,1e-05,2.9198]
[1780330057709,51.12,70961.41,1445.5,0.01027,1e-05,1.93926]
[1780330646275,52.58,70817.28,1445.5,0.01099,1e-05,2.05007]
[1780331951240,53.87,71165.1,1446.3,0.01583,1e-05,2.81824]
[1780332412583,53.07,71278.23,1446.3,0.01565,1e-05,2.79308]
[1780333085737,51.33,71441.05,1416.0,0.01441,1e-05,2.60598]
[1780334763455,50.16,71458.76,1416.0,0.01256,1e-05,2.30859]
[1780335040372,50.08,71639.94,1416.0,0.01414,1e-05,2.56176]
[1780335535013,49.44,71516.96,1416.0,0.01195,1e-05,2.20897]
[1780335913939,49.02,71643.49,1416.0,0.01243,1e-05,2.28872]
[1780336429849,48.51,71633.22,1416.0,0.01152,1e-05,2.14132]
[1780337546348,48.93,71410.02,1416.0,0.01012,1e-05,1.90407]
[1780338724200,49.62,71460.91,1416.0,0.01134,1e-05,2.09943]
[1780339649648,49.42,71392.54,1416.0,0.01042,1e-05,1.94454]
[1780340082899,49.62,71471.81,1416.0,0.01128,1e-05,2.08533]
[1780341644709,50.13,71375.69,1416.0,0.011,1e-05,2.03258]
[1780342416804,49.68,71587.02,1416.0,0.01211,1e-05,2.2126]
[1780343246141,49.52,71463.92,1416.0,0.01074,1e-05,1.98753]
[1780343916505,49.65,71488.14,1416.0,0.01104,1e-05,2.03337]
[1780345576444,49.56,71493.01,1416.0,0.01077,1e-05,1.98606]
[1780346315192,49.51,71576.27,1416.0,0.01131,1e-05,2.07186]
[1780347590149,50.17,71369.23,1416.0,0.01036,1e-05,1.90963]
[1780348549793,51.62,71124.18,1416.0,0.0102,1e-05,1.87372]
[1780350531664,52.81,70997.93,1416.0,0.01049,1e-05,1.911]
[1780351165435,52.98,70977.54,1416.0,0.01048,1e-05,1.90627]
[1780352389068,53.3,71094.42,1416.0,0.01168,1e-05,2.0941]
[1780353683199,52.37,71010.03,1416.0,0.00971,1e-05,1.77786]
[1780354282904,52.2,71274.64,1416.0,0.0115,1e-05,2.06548]
[1780356678563,51.96,71205.19,1416.0,0.01035,1e-05,1.87406]
[1780357858343,52.93,71467.31,1416.0,0.01382,1e-05,2.41227]
[1780359042732,52.37,71194.07,1416.0,0.0105,1e-05,1.88966]
[1780359921575,52.82,71101.32,1416.0,0.01025,1e-05,1.84484]
[1780362614975,52.93,71209.07,1416.0,0.01091,1e-05,1.94291]
[1780364183223,53.92,70837.99,1416.0,0.00917,1e-05,1.65536]
[1780364612030,54.9,70887.65,1416.0,0.01061,1e-05,1.88062]
[1780365966980,56.47,70377.5,1425.9,0.00866,1e-05,1.55932]
[1780366847657,58.74,70228.68,1424.9,0.00996,1e-05,1.75569]
[1780367584045,56.95,70686.44,1424.9,0.01117,1e-05,1.95062]
[1780369342648,56.37,70776.42,1424.9,0.01095,1e-05,1.91426]
[1780371228062,55.43,70918.87,1424.9,0.01069,1e-05,1.87077]
[1780372192045,55.33,70867.67,1424.9,0.01008,1e-05,1.77295]
[1780373223408,55.6,70885.0,1424.9,0.0104,1e-05,1.8193]
[1780374232854,55.51,70781.76,1424.9,0.00942,1e-05,1.66414]
[1780375575111,54.91,70925.16,1424.9,0.00962,1e-05,1.69428]
[1780376478991,55.25,70742.43,1424.9,0.00865,1e-05,1.53598]
[1780376668685,55.36,70598.76,1424.9,0.00785,1e-05,1.4076]
[1780377824839,55.78,70643.32,1424.9,0.00841,1e-05,1.49306]
[1780378028471,55.97,70558.63,1424.9,0.00806,1e-05,1.43553]
[1780379069868,57.04,70412.81,1424.9,0.0081,1e-05,1.43672]
[1780379969297,57.34,70185.69,1424.9,0.00701,1e-05,1.25872]
[1780381830345,59.03,70318.31,1424.9,0.00917,1e-05,1.59163]
[1780382396868,58.69,70242.25,1424.9,0.00829,1e-05,1.45421]
[1780383981967,60.43,69787.29,1424.9,0.00715,1e-05,1.26336]
[1780385522326,60.62,69939.46,1424.5,0.00798,1e-05,1.39079]
[1780386756127,60.55,70041.06,1424.5,0.00837,1e-05,1.44977]
[1780389724352,58.4,69807.2,1427.5,0.00523,0.0,0.94722]
[1780391666146,58.4,69476.58,1427.5,0.0039,0.0,0.72288]
[1780393902082,59.76,69386.72,1429.5,0.00421,0.0,0.76954]
[1780394664456,59.76,69341.91,1429.5,0.00401,0.0,0.73627]
[1780395995912,62.06,69483.04,1428.5,0.00585,0.0,1.02898]
[1780399332536,62.06,69367.65,1428.5,0.00511,0.0,0.90451]
[1780401453561,62.06,69468.87,1428.5,0.00533,0.0,0.93746]
[1780402327781,62.06,69252.23,1428.5,0.00446,0.0,0.79545]
[1780403659374,62.06,69091.24,1428.5,0.00385,0.0,0.69359]
[1780405155124,62.06,68977.47,1428.5,0.00343,0.0,0.62201]
[1780407337450,68.82,68797.36,1428.5,0.00643,0.0,1.08241]
[1780408843157,70.16,68629.48,1428.5,0.00643,0.0,1.07733]
[1780410246976,70.16,67929.43,1428.5,0.00386,0.0,0.67517]
[1780410815067,70.25,68022.18,1428.5,0.00413,0.0,0.71733]
[1780412535948,75.19,67795.81,1428.5,0.0058,0.0,0.96347]
[1780414311976,75.8,67281.69,1428.4,0.00427,0.0,0.72474]
[1780415556288,75.86,67082.03,1428.4,0.00367,0.0,0.62938]
[1780416630672,76.1,67505.58,1428.4,0.00492,0.0,0.82119]
[1780418686857,76.14,67521.14,1428.4,0.00481,0.0,0.80203]
[1780420702465,76.14,67428.24,1428.4,0.00437,0.0,0.73177]
[1780421381553,76.14,67626.14,1428.4,0.00493,0.0,0.8158]
[1780422846297,76.14,67396.29,1428.4,0.00412,0.0,0.68997]
[1780425347050,76.14,67158.15,1428.4,0.00333,0.0,0.56541]
[1780426097396,76.14,67183.35,1428.4,0.00335,0.0,0.56679]
[1780428022275,76.14,67047.84,1428.4,0.00293,0.0,0.4993]
[1780429662772,76.15,66920.33,1428.4,0.00258,0.0,0.44368]
[1780430519175,76.15,67083.85,1428.4,0.00286,0.0,0.48678]
[1780432861270,76.15,67114.41,1428.4,0.00279,0.0,0.47353]
[1780435049484,76.15,67549.07,1428.4,0.00366,0.0,0.60458]
[1780436901798,76.15,67585.27,1428.4,0.00362,0.0,0.59657]
[1780437893036,76.15,67258.47,1428.4,0.0028,0.0,0.46967]
[1780440644033,76.15,66667.07,1428.4,0.00168,0.0,0.29092]
[1780441771431,76.15,66450.2,1428.4,0.00137,0.0,0.24101]
[1780442242955,76.15,66586.78,1428.4,0.00152,0.0,0.26411]
[1780443820411,76.15,66521.49,1428.4,0.00138,0.0,0.24167]
[1780446043869,76.15,66922.69,1428.4,0.00181,0.0,0.30817]
[1780446102284,76.15,66907.16,1428.4,0.00178,0.0,0.30425]
[1780448032262,76.15,66881.73,1428.4,0.00167,0.0,0.28492]
[1780450406513,76.15,66939.75,1428.4,0.00165,0.0,0.28068]
[1780451723209,76.15,66881.9,1428.4,0.00152,0.0,0.25992]
[1780453038691,76.15,66813.27,1428.4,0.00139,0.0,0.23842]
[1780455504382,76.15,66489.05,1428.4,0.00099,0.0,0.17304]
[1780457233800,76.15,66137.92,1428.4,0.0007,0.0,0.12346]
[1780458013892,76.15,65960.23,1428.4,0.00058,0.0,0.10376]
[1780458803193,76.15,65708.53,1428.4,0.00045,0.0,0.08144]
[1780460717298,77.43,66362.77,1428.4,0.00092,0.0,0.15847]
[1780461254495,77.43,66370.24,1428.4,0.00091,0.0,0.15692]
[1780463218822,77.43,66877.05,1428.4,0.00132,0.0,0.22146]
[1780465880357,77.43,67126.83,1428.4,0.00151,0.0,0.24965]
[1780467515266,77.43,67138.37,1428.4,0.00146,0.0,0.24038]
[1780467976640,77.43,67216.72,1428.4,0.00154,0.0,0.25241]
[1780470275400,77.43,66840.56,1428.4,0.00105,0.0,0.17517]
[1780471969528,77.43,67136.59,1428.4,0.00128,0.0,0.21129]
[1780473245615,77.43,67196.08,1428.4,0.0013,0.0,0.21345]
[1780476149469,77.43,66885.83,1428.4,0.00091,0.0,0.15171]
[1780477882875,77.43,66857.37,1428.4,0.00084,0.0,0.14]
[1780479446157,77.43,66674.57,1428.4,0.00067,0.0,0.11361]
[1780480654709,77.43,67057.69,1428.4,0.00092,0.0,0.15114]
[1780483167870,77.43,67283.9,1428.4,0.00104,0.0,0.16861]
[1780485301148,77.43,67219.56,1428.4,0.00091,0.0,0.14864]
[1780487346760,77.43,66945.57,1428.4,0.00066,0.0,0.10905]
[1780488265296,77.43,66941.49,1428.4,0.00064,0.0,0.10516]
[1780489580898,77.43,66871.87,1428.4,0.00057,0.0,0.09406]
[1780492972232,77.43,66991.06,1428.4,0.00056,0.0,0.09208]
[1780493017559,77.43,67007.25,1428.4,0.00057,0.0,0.09324]
[1780495256881,77.43,66718.19,1428.4,0.00039,0.0,0.06515]
[1780496183905,77.43,66739.71,1428.4,0.00038,0.0,0.06407]
[1780497625044,77.43,66795.88,1428.4,0.00038,0.0,0.06367]
[1780499692343,77.43,66414.22,1428.4,0.00023,0.0,0.03984]
[1780501716302,77.43,66084.4,1428.4,0.00015,0.0,0.0257]
[1780502978764,77.43,66101.04,1428.4,0.00014,0.0,0.02457]
[1780503875761,77.43,65578.37,1428.4,7e-05,0.0,0.01322]
[1780505494349,77.43,65742.6,1428.4,8e-05,0.0,0.01455]
[1780507394462,77.43,65696.14,1428.4,7e-05,0.0,0.01245]
[1780508021069,77.43,66036.9,1428.4,0.0001,0.0,0.01762]
[1780509443384,77.43,65782.87,1428.4,7e-05,0.0,0.01225]
[1780512399744,77.43,66021.45,1428.4,8e-05,0.0,0.01356]
[1780514309458,77.43,65883.64,1428.4,6e-05,0.0,0.01034]
[1780515117450,77.43,65580.58,1428.4,4e-05,0.0,0.00682]
[1780516322122,77.43,65465.63,1427.0,3e-05,0.0,0.00547]
[1780517538875,77.43,65432.72,1427.0,3e-05,0.0,0.00485]
[1780519689346,77.43,65008.15,1427.0,1e-05,0.0,0.0024]
[1780521303604,81.05,65300.31,1427.0,4e-05,0.0,0.00667]
[1780522896763,81.12,65188.44,1427.0,3e-05,0.0,0.00528]
[1780523732140,81.12,65573.44,1427.0,5e-05,0.0,0.00795]
[1780525510042,81.12,65126.08,1427.0,2e-05,0.0,0.00406]
[1780527327820,81.12,64717.77,1427.0,1e-05,0.0,0.00209]
[1780528386669,81.12,64508.36,1427.0,1e-05,0.0,0.00144]
[1780529124436,81.13,64319.97,1427.0,1e-05,0.0,0.00105]
[1780531031467,81.13,64029.64,1427.0,0.0,0.0,0.00058]
[1780532537265,81.13,64104.07,1427.0,0.0,0.0,0.00056]
[1780532742963,81.13,63797.43,1427.0,0.0,0.0,0.00035]
[1780533708174,83.89,63057.02,1427.0,0.0,0.0,0.00022]
[1780534604801,83.96,62979.35,1427.0,0.0,0.0,0.00018]
[1780535452798,83.99,63123.29,1427.0,0.0,0.0,0.00021]
[1780536487773,85.16,62611.22,1427.0,0.0,0.0,0.00012]
[1780537947046,90.52,62217.54,1427.0,0.0,0.0,0.00022]
[1780538485221,94.26,61898.36,1427.0,0.0,0.0,0.00033]
[1780539024830,100.93,61958.35,1427.0,1e-05,0.0,0.00134]
[1780540005496,101.31,62973.53,1427.0,3e-05,0.0,0.0042]
[1780540814340,101.31,63216.16,1427.0,3e-05,0.0,0.00515]
[1780541344424,101.31,63450.77,1427.0,4e-05,0.0,0.00636]
[1780543123014,101.31,63930.67,1427.0,6e-05,0.0,0.0092]
[1780544208786,101.31,64156.3,1427.0,7e-05,0.0,0.01072]
[1780544673748,101.31,64303.07,1427.0,8e-05,0.0,0.01204]
[1780546649141,101.31,64402.87,1427.0,8e-05,0.0,0.01153]
[1780548886450,101.31,64354.44,1427.0,6e-05,0.0,0.00913]
[1780550353289,101.31,63896.51,1427.0,3e-05,0.0,0.00487]
[1780550622223,101.31,63742.31,1427.0,3e-05,0.0,0.00398]
[1780552575637,101.31,63890.61,1427.0,3e-05,0.0,0.00395]
[1780553693920,101.31,64150.08,1427.0,3e-05,0.0,0.00479]
[1780554710782,101.31,64043.65,1427.0,3e-05,0.0,0.00385]
[1780556755441,101.31,63769.56,1427.0,2e-05,0.0,0.00226]
[1780558140627,101.37,63559.69,1427.0,1e-05,0.0,0.00152]
[1780559672717,101.37,63689.56,1427.0,1e-05,0.0,0.00151]
[1780560348989,101.37,63763.61,1427.0,1e-05,0.0,0.00154]
[1780561767638,101.37,63412.42,1427.0,1e-05,0.0,0.00083]
[1780563189170,101.98,63498.33,1427.0,1e-05,0.0,0.00087]
[1780564379663,102.04,63147.4,1427.0,0.0,0.0,0.00047]
[1780564983863,102.04,62952.42,1427.0,0.0,0.0,0.00033]
[1780565611329,102.04,62752.08,1427.0,0.0,0.0,0.00023]
[1780566521768,102.1,62884.07,1427.0,0.0,0.0,0.00024]
[1780567954477,102.11,62856.32,1427.0,0.0,0.0,0.00019]
[1780569273119,102.11,62595.47,1427.0,0.0,0.0,0.0001]
[1780569866095,102.11,62536.18,1427.0,0.0,0.0,9e-05]
[1780570690443,102.11,62347.27,1427.0,0.0,0.0,6e-05]
[1780572209003,102.11,62343.43,1427.0,0.0,0.0,4e-05]
[1780573033506,102.11,62265.2,1427.0,0.0,0.0,3e-05]
[1780573861756,102.11,62350.06,1427.0,0.0,0.0,3e-05]
[1780575460707,102.15,62685.28,1427.0,0.0,0.0,4e-05]
[1780576423155,102.19,63535.82,1427.0,0.0,0.0,0.00014]
[1780577405562,102.43,63820.21,1427.0,0.0,0.0,0.0002]
[1780577890369,102.43,63621.61,1427.0,0.0,0.0,0.00013]
[1780578659257,102.44,63492.02,1425.6,0.0,0.0,9e-05]
[1780580296229,102.44,64016.81,1425.6,0.0,0.0,0.00016]
[1780580506762,102.44,64011.9,1425.6,0.0,0.0,0.00016]
[1780581535517,102.44,63973.39,1425.6,0.0,0.0,0.00012]
[1780582078999,102.44,64144.14,1425.6,0.0,0.0,0.00014]
[1780583003194,102.44,64006.76,1425.6,0.0,0.0,0.0001]
[1780584439722,102.44,63924.44,1425.6,0.0,0.0,6e-05]
[1780585881649,102.5,64191.85,1425.6,0.0,0.0,8e-05]
[1780586911591,102.5,63921.83,1425.6,0.0,0.0,4e-05]
[1780587740814,102.5,63772.25,1425.6,0.0,0.0,2e-05]
[1780589519038,102.5,63706.05,1425.6,0.0,0.0,1e-05]
[1780590795617,102.5,63490.19,1425.6,0.0,0.0,1e-05]
[1780591703079,102.5,63764.23,1425.6,0.0,0.0,1e-05]
[1780592606103,102.5,63412.36,1425.6,0.0,0.0,0.0]
[1780594207336,102.5,63151.42,1425.6,0.0,0.0,0.0]
[1780594353427,102.5,63057.38,1425.6,0.0,0.0,0.0]
[1780595498405,102.62,63283.11,1425.6,0.0,0.0,0.0]
[1780597063834,102.62,63269.3,1425.6,0.0,0.0,0.0]
[1780597816649,102.56,63796.08,1425.6,0.0,0.0,0.0]
[1780598633624,102.56,63859.9,1425.6,0.0,0.0,0.0]
[1780600214403,102.56,63560.77,1425.6,0.0,0.0,0.0]
[1780601340983,102.56,64056.94,1425.6,0.0,0.0,0.0]
[1780602024718,102.56,63824.0,1425.6,0.0,0.0,0.0]
[1780603858420,102.56,63342.15,1425.6,0.0,0.0,0.0]
[1780604942437,102.56,63151.9,1425.6,0.0,0.0,0.0]
[1780606076766,102.56,63351.73,1425.6,0.0,0.0,0.0]
[1780606927385,102.56,63680.09,1425.6,0.0,0.0,0.0]
[1780608760316,102.56,63383.21,1425.6,0.0,0.0,0.0]
[1780609741323,102.56,63396.42,1425.6,0.0,0.0,0.0]
[1780609992343,102.56,63359.02,1425.6,0.0,0.0,0.0]
[1780611062076,102.56,63230.14,1425.6,0.0,0.0,0.0]
[1780611841587,102.56,63346.92,1425.6,0.0,0.0,0.0]
[1780612593400,102.56,63280.12,1425.6,0.0,0.0,0.0]
[1780613657389,102.56,63571.16,1425.6,0.0,0.0,0.0]
[1780615362518,102.56,63385.47,1425.6,0.0,0.0,0.0]
[1780616169214,102.56,63621.8,1425.6,0.0,0.0,0.0]
[1780617203770,102.56,63797.82,1425.6,0.0,0.0,0.0]
[1780618601083,102.56,63567.36,1425.6,0.0,0.0,0.0]
[1780619804021,102.56,63737.01,1425.6,0.0,0.0,0.0]
[1780620795269,102.56,63478.18,1425.6,0.0,0.0,0.0]
[1780621402821,102.56,63119.17,1425.6,0.0,0.0,0.0]
[1780622474271,102.56,63283.79,1425.6,0.0,0.0,0.0]
[1780622715060,102.56,63228.67,1425.6,0.0,0.0,0.0]
[1780624382642,102.56,63229.53,1425.6,0.0,0.0,0.0]
[1780625000442,102.56,63316.93,1425.6,0.0,0.0,0.0]
[1780625444864,102.56,63199.56,1425.6,0.0,0.0,0.0]
[1780626220039,102.56,62823.08,1425.6,0.0,0.0,0.0]
[1780627199460,102.56,62833.27,1425.6,0.0,0.0,0.0]
[1780627730576,102.56,62679.98,1425.6,0.0,0.0,0.0]
[1780628344305,102.56,62546.39,1425.6,0.0,0.0,0.0]
[1780629346926,102.56,62378.59,1425.6,0.0,0.0,0.0]
[1780630111994,102.56,62507.6,1425.6,0.0,0.0,0.0]
[1780630912013,102.56,62567.34,1425.6,0.0,0.0,0.0]
[1780631323069,102.56,62716.39,1425.6,0.0,0.0,0.0]
[1780632299310,102.56,62562.09,1425.6,0.0,0.0,0.0]
[1780633114622,102.56,62629.06,1425.6,0.0,0.0,0.0]
[1780633837008,102.56,63030.99,1425.6,0.0,0.0,0.0]
[1780634344000,102.56,63058.39,1425.6,0.0,0.0,0.0]
[1780634903161,102.56,62832.73,1425.6,0.0,0.0,0.0]
[1780635628551,102.75,63557.95,1425.6,0.0,0.0,0.0]
[1780636609023,102.75,63231.69,1425.6,0.0,0.0,0.0]
[1780637705035,102.75,63285.29,1425.6,0.0,0.0,0.0]
[1780638007595,102.75,63102.91,1425.6,0.0,0.0,0.0]
[1780638543473,102.75,62759.05,1425.6,0.0,0.0,0.0]
[1780639203270,102.75,62235.92,1425.6,0.0,0.0,0.0]
[1780639771172,102.76,62430.37,1425.6,0.0,0.0,0.0]
[1780640146770,102.76,62032.8,1425.6,0.0,0.0,0.0]
[1780640434052,102.76,61813.51,1425.6,0.0,0.0,0.0]
[1780640869957,102.76,61674.45,1425.6,0.0,0.0,0.0]
[1780640920432,102.76,61658.9,1425.6,0.0,0.0,0.0]
[1780641331062,102.76,61633.94,1425.6,0.0,0.0,0.0]
[1780641985984,102.76,61850.05,1425.6,0.0,0.0,0.0]
[1780642145560,102.76,61875.86,1425.6,0.0,0.0,0.0]
[1780642690126,102.76,61942.97,1425.6,0.0,0.0,0.0]
[1780643365470,102.76,61555.25,1425.6,0.0,0.0,0.0]
[1780643871292,102.76,61632.03,1425.6,0.0,0.0,0.0]
[1780643876329,102.76,61636.2,1425.6,0.0,0.0,0.0]
[1780643881362,102.76,61662.62,1425.6,0.0,0.0,0.0]
[1780643886415,102.76,61744.69,1425.6,0.0,0.0,0.0]
[1780643891487,102.76,61706.91,1425.6,0.0,0.0,0.0]
[1780643896542,102.76,61684.01,1425.6,0.0,0.0,0.0]
[1780643901577,102.76,61694.06,1425.6,0.0,0.0,0.0]
[1780643906636,102.76,61687.18,1425.6,0.0,0.0,0.0]
[1780643912654,102.76,61679.3,1425.6,0.0,0.0,0.0]
[1780643917692,102.76,61644.24,1425.6,0.0,0.0,0.0]
[1780643922727,102.76,61634.61,1425.6,0.0,0.0,0.0]
[1780643927765,102.76,61617.77,1425.6,0.0,0.0,0.0]
[1780643932800,102.76,61614.54,1425.6,0.0,0.0,0.0]
[1780643937835,102.76,61609.13,1425.6,0.0,0.0,0.0]
[1780643942873,102.76,61572.71,1425.6,0.0,0.0,0.0]
[1780643947912,102.76,61631.45,1425.6,0.0,0.0,0.0]
[1780643952946,102.76,61629.46,1425.6,0.0,0.0,0.0]
[1780643957990,102.76,61648.18,1425.6,0.0,0.0,0.0]
[1780643964034,102.76,61648.18,1425.6,0.0,0.0,0.0]
[1780643969071,102.76,61660.16,1425.6,0.0,0.0,0.0]
[1780643974115,102.76,61665.65,1425.6,0.0,0.0,0.0]
[1780643979154,102.76,61659.68,1425.6,0.0,0.0,0.0]
[1780643984189,102.76,61625.41,1425.6,0.0,0.0,0.0]
[1780643989226,102.76,61640.3,1425.6,0.0,0.0,0.0]
[1780643994261,102.76,61631.36,1425.6,0.0,0.0,0.0]
[1780643999296,102.76,61606.54,1425.6,0.0,0.0,0.0]
[1780644004360,102.76,61628.01,1425.6,0.0,0.0,0.0]
[1780644009394,102.76,61589.13,1425.6,0.0,0.0,0.0]
[1780644014429,102.76,61574.8,1425.6,0.0,0.0,0.0]
[1780644019472,102.76,61559.1,1425.6,0.0,0.0,0.0]
[1780644024512,102.76,61565.08,1425.6,0.0,0.0,0.0]
[1780644029545,102.76,61580.95,1425.6,0.0,0.0,0.0]
[1780644034580,102.76,61609.51,1425.6,0.0,0.0,0.0]
[1780644039618,102.76,61625.87,1425.6,0.0,0.0,0.0]
[1780644044657,102.76,61632.31,1425.6,0.0,0.0,0.0]
[1780644049692,102.76,61628.0,1425.6,0.0,0.0,0.0]
[1780644054727,102.76,61591.4,1425.6,0.0,0.0,0.0]
[1780644059761,102.76,61580.53,1425.6,0.0,0.0,0.0]
[1780644064882,102.76,61597.32,1425.6,0.0,0.0,0.0]
[1780644069918,102.76,61613.84,1425.6,0.0,0.0,0.0]
[1780644074970,102.76,61618.7,1425.6,0.0,0.0,0.0]
[1780644080010,102.76,61643.93,1425.6,0.0,0.0,0.0]
[1780644085052,102.76,61654.45,1425.6,0.0,0.0,0.0]
[1780644090095,102.76,61662.95,1425.6,0.0,0.0,0.0]
[1780644096134,102.76,61674.52,1425.6,0.0,0.0,0.0]
[1780644101174,102.76,61709.77,1425.6,0.0,0.0,0.0]
[1780644106211,102.76,61712.8,1425.6,0.0,0.0,0.0]
[1780644111252,102.76,61680.62,1425.6,0.0,0.0,0.0]
[1780644116292,102.76,61698.9,1425.6,0.0,0.0,0.0]
[1780644121333,102.76,61723.98,1425.6,0.0,0.0,0.0]
[1780644126374,102.76,61708.74,1425.6,0.0,0.0,0.0]
[1780644131423,102.76,61710.43,1425.6,0.0,0.0,0.0]
[1780644136459,102.76,61738.91,1425.6,0.0,0.0,0.0]
[1780644141513,102.76,61727.4,1425.6,0.0,0.0,0.0]
[1780644146541,102.76,61712.49,1425.6,0.0,0.0,0.0]
[1780644151584,102.76,61710.92,1425.6,0.0,0.0,0.0]
[1780644156619,102.76,61727.07,1425.6,0.0,0.0,0.0]
[1780644161654,102.76,61731.4,1425.6,0.0,0.0,0.0]
[1780644166689,102.76,61716.92,1425.6,0.0,0.0,0.0]
[1780644171724,102.76,61718.91,1425.6,0.0,0.0,0.0]
[1780644176793,102.76,61720.21,1425.6,0.0,0.0,0.0]
[1780644181829,102.76,61714.81,1425.6,0.0,0.0,0.0]
[1780644186880,102.76,61738.22,1425.6,0.0,0.0,0.0]
[1780644191915,102.76,61728.13,1425.6,0.0,0.0,0.0]
[1780644196950,102.76,61740.99,1425.6,0.0,0.0,0.0]
[1780644201986,102.76,61789.75,1425.6,0.0,0.0,0.0]
[1780644207029,102.76,61789.07,1425.6,0.0,0.0,0.0]
[1780644212401,102.76,61771.73,1425.6,0.0,0.0,0.0]
[1780644218261,102.76,61802.73,1425.6,0.0,0.0,0.0]
[1780644223296,102.76,61829.03,1425.6,0.0,0.0,0.0]
[1780644228336,102.76,61849.12,1425.6,0.0,0.0,0.0]
[1780644233368,102.76,61824.95,1425.6,0.0,0.0,0.0]
[1780644238411,102.76,61869.75,1425.6,0.0,0.0,0.0]
[1780644243474,102.76,61893.87,1425.6,0.0,0.0,0.0]
[1780644248508,102.76,61907.15,1425.6,0.0,0.0,0.0]
[1780644253543,102.76,61908.23,1425.6,0.0,0.0,0.0]
[1780644258581,102.76,61916.3,1425.6,0.0,0.0,0.0]
[1780644263624,102.76,61889.03,1425.6,0.0,0.0,0.0]
[1780644268659,102.76,61873.1,1425.6,0.0,0.0,0.0]
[1780644273722,102.76,61834.67,1425.6,0.0,0.0,0.0]
[1780644278741,102.76,61793.78,1425.6,0.0,0.0,0.0]
[1780644283777,102.76,61773.91,1425.6,0.0,0.0,0.0]
[1780644288816,102.76,61777.74,1425.6,0.0,0.0,0.0]
[1780644293858,102.76,61775.86,1425.6,0.0,0.0,0.0]
[1780644298894,102.76,61785.7,1425.6,0.0,0.0,0.0]
[1780644303932,102.76,61728.77,1425.6,0.0,0.0,0.0]
[1780644308968,102.76,61749.13,1425.6,0.0,0.0,0.0]
[1780644314003,102.76,61731.82,1425.6,0.0,0.0,0.0]
[1780644319041,102.76,61739.72,1425.6,0.0,0.0,0.0]
[1780644324077,102.76,61753.28,1425.6,0.0,0.0,0.0]
[1780644329113,102.76,61763.97,1425.6,0.0,0.0,0.0]
[1780644334147,102.76,61764.1,1425.6,0.0,0.0,0.0]
[1780644339182,102.76,61783.76,1425.6,0.0,0.0,0.0]
[1780644344231,102.76,61802.04,1425.6,0.0,0.0,0.0]
[1780644349325,102.76,61844.91,1425.6,0.0,0.0,0.0]
[1780644354333,102.76,61845.65,1425.6,0.0,0.0,0.0]
[1780644359367,102.76,61810.06,1425.6,0.0,0.0,0.0]
[1780644364410,102.76,61845.5,1425.6,0.0,0.0,0.0]
[1780644369455,102.76,61906.66,1425.6,0.0,0.0,0.0]
[1780644374493,102.76,61963.14,1425.6,0.0,0.0,0.0]
[1780644379545,102.76,61986.69,1425.6,0.0,0.0,0.0]
[1780644384578,102.76,61986.12,1425.6,0.0,0.0,0.0]
[1780644389628,102.76,62021.5,1425.6,0.0,0.0,0.0]
[1780644394663,102.76,62027.45,1425.6,0.0,0.0,0.0]
[1780644399714,102.76,62031.11,1425.6,0.0,0.0,0.0]
[1780644404758,102.76,62021.36,1425.6,0.0,0.0,0.0]
[1780644409794,102.76,62019.84,1425.6,0.0,0.0,0.0]
[1780644414830,102.76,62017.64,1425.6,0.0,0.0,0.0]
[1780644419869,102.76,62030.63,1425.6,0.0,0.0,0.0]
[1780644424904,102.76,62040.48,1425.6,0.0,0.0,0.0]
[1780644429949,102.76,62076.34,1425.6,0.0,0.0,0.0]
[1780644434984,102.76,62100.97,1425.6,0.0,0.0,0.0]
[1780644440027,102.76,62205.23,1425.6,0.0,0.0,0.0]
[1780644445077,102.76,62167.05,1425.6,0.0,0.0,0.0]
[1780644450116,102.76,62156.95,1425.6,0.0,0.0,0.0]
[1780644455152,102.76,62148.25,1425.6,0.0,0.0,0.0]
[1780644460192,102.76,62163.09,1425.6,0.0,0.0,0.0]
[1780644465224,102.76,62177.28,1425.6,0.0,0.0,0.0]
[1780644470261,102.76,62184.37,1425.6,0.0,0.0,0.0]
[1780644475303,102.76,62185.53,1425.6,0.0,0.0,0.0]
[1780644480345,102.76,62206.06,1425.6,0.0,0.0,0.0]
[1780644485380,102.76,62199.02,1425.6,0.0,0.0,0.0]
[1780644490415,102.76,62224.67,1425.6,0.0,0.0,0.0]
[1780644495455,102.76,62304.64,1425.6,0.0,0.0,0.0]
[1780644500507,102.76,62256.37,1425.6,0.0,0.0,0.0]
[1780644505554,102.76,62245.13,1425.6,0.0,0.0,0.0]
[1780644510589,102.76,62243.21,1425.6,0.0,0.0,0.0]
[1780644515639,102.76,62224.63,1425.6,0.0,0.0,0.0]
[1780644521670,102.76,62204.68,1425.6,0.0,0.0,0.0]
[1780644526712,102.76,62216.76,1425.6,0.0,0.0,0.0]
[1780644531747,102.76,62202.98,1425.6,0.0,0.0,0.0]
[1780644536783,102.76,62183.26,1425.6,0.0,0.0,0.0]
[1780644541818,102.76,62180.55,1425.6,0.0,0.0,0.0]
[1780644546871,102.76,62160.22,1425.6,0.0,0.0,0.0]
[1780644551906,102.76,62147.48,1425.6,0.0,0.0,0.0]
[1780644556942,102.76,62145.09,1425.6,0.0,0.0,0.0]
[1780644561977,102.76,62143.26,1425.6,0.0,0.0,0.0]
[1780644567012,102.76,62130.39,1425.6,0.0,0.0,0.0]
[1780644572057,102.76,62174.02,1425.6,0.0,0.0,0.0]
[1780644577095,102.76,62199.33,1425.6,0.0,0.0,0.0]
[1780644582131,102.76,62203.97,1425.6,0.0,0.0,0.0]
[1780644587167,102.76,62204.06,1425.6,0.0,0.0,0.0]
[1780644592211,102.76,62205.93,1425.6,0.0,0.0,0.0]
[1780644597246,102.76,62211.26,1425.6,0.0,0.0,0.0]
[1780644602359,102.76,62181.14,1425.6,0.0,0.0,0.0]
[1780644608364,102.76,62183.37,1425.6,0.0,0.0,0.0]
[1780644613404,102.76,62183.3,1425.6,0.0,0.0,0.0]
[1780644618439,102.76,62216.2,1425.6,0.0,0.0,0.0]
[1780644623551,102.76,62282.8,1425.6,0.0,0.0,0.0]
[1780644628590,102.76,62303.89,1425.6,0.0,0.0,0.0]
[1780644633630,102.76,62304.08,1425.6,0.0,0.0,0.0]
[1780644638668,102.76,62302.17,1425.6,0.0,0.0,0.0]
[1780644643706,102.76,62297.01,1425.6,0.0,0.0,0.0]
[1780644648767,102.76,62367.52,1425.6,0.0,0.0,0.0]
[1780644653811,102.76,62329.48,1425.6,0.0,0.0,0.0]
[1780644658846,102.76,62321.95,1425.6,0.0,0.0,0.0]
[1780644663882,102.76,62269.84,1425.6,0.0,0.0,0.0]
[1780644668918,102.76,62259.76,1425.6,0.0,0.0,0.0]
[1780644673973,102.76,62231.88,1425.6,0.0,0.0,0.0]
[1780644679008,102.76,62219.89,1425.6,0.0,0.0,0.0]
[1780644684056,102.76,62252.08,1425.6,0.0,0.0,0.0]
[1780644689094,102.76,62206.52,1425.6,0.0,0.0,0.0]
[1780644694134,102.76,62232.09,1425.6,0.0,0.0,0.0]
[1780644699172,102.76,62205.8,1425.6,0.0,0.0,0.0]
[1780644704215,102.76,62163.57,1425.6,0.0,0.0,0.0]
[1780644709258,102.76,62145.16,1425.6,0.0,0.0,0.0]
[1780644714305,102.76,62159.71,1425.6,0.0,0.0,0.0]
[1780644719344,102.76,62145.23,1425.6,0.0,0.0,0.0]
[1780644724379,102.76,62144.58,1425.6,0.0,0.0,0.0]
[1780644729418,102.76,62181.81,1425.6,0.0,0.0,0.0]
[1780644734463,102.76,62247.72,1425.6,0.0,0.0,0.0]
[1780644739499,102.76,62243.74,1425.6,0.0,0.0,0.0]
[1780644744542,102.76,62292.61,1425.6,0.0,0.0,0.0]
[1780644749577,102.76,62285.13,1425.6,0.0,0.0,0.0]
[1780644754613,102.76,62275.98,1425.6,0.0,0.0,0.0]
[1780644759650,102.76,62284.94,1425.6,0.0,0.0,0.0]
[1780644764690,102.76,62246.59,1425.6,0.0,0.0,0.0]
[1780644769725,102.76,62260.91,1425.6,0.0,0.0,0.0]
[1780644774766,102.76,62306.2,1425.6,0.0,0.0,0.0]
[1780644779802,102.76,62268.54,1425.6,0.0,0.0,0.0]
[1780644786465,102.76,62254.18,1425.6,0.0,0.0,0.0]
[1780644791984,102.76,62285.57,1425.6,0.0,0.0,0.0]
[1780644797031,102.76,62306.4,1425.6,0.0,0.0,0.0]
[1780644802066,102.76,62346.8,1425.6,0.0,0.0,0.0]
[1780644807103,102.76,62367.06,1425.6,0.0,0.0,0.0]
[1780644812138,102.76,62363.89,1425.6,0.0,0.0,0.0]
[1780644817176,102.76,62373.02,1425.6,0.0,0.0,0.0]
[1780644822213,102.76,62424.53,1425.6,0.0,0.0,0.0]
[1780644827269,102.76,62413.29,1425.6,0.0,0.0,0.0]
[1780644832322,102.76,62437.99,1425.6,0.0,0.0,0.0]
[1780644837366,102.76,62420.05,1425.6,0.0,0.0,0.0]
[1780644842404,102.76,62428.89,1425.6,0.0,0.0,0.0]
[1780644844439,102.76,62419.27,1425.6,0.0,0.0,0.0]
[1780644847448,102.76,62413.95,1425.6,0.0,0.0,0.0]
[1780644852486,102.76,62402.9,1425.6,0.0,0.0,0.0]
[1780644857521,102.76,62390.73,1425.6,0.0,0.0,0.0]
[1780644862561,102.76,62388.75,1425.6,0.0,0.0,0.0]
[1780644867601,102.76,62367.81,1425.6,0.0,0.0,0.0]
[1780644872645,102.76,62372.06,1425.6,0.0,0.0,0.0]
[1780644877704,102.76,62402.59,1425.6,0.0,0.0,0.0]
[1780644882739,102.76,62391.85,1425.6,0.0,0.0,0.0]
[1780644887774,102.76,62395.1,1425.6,0.0,0.0,0.0]
[1780644892809,102.76,62369.94,1425.6,0.0,0.0,0.0]
[1780644897844,102.76,62374.07,1425.6,0.0,0.0,0.0]
[1780644902888,102.76,62375.25,1425.6,0.0,0.0,0.0]
[1780644907926,102.76,62375.26,1425.6,0.0,0.0,0.0]
[1780644912961,102.76,62368.56,1425.6,0.0,0.0,0.0]
[1780644917996,102.76,62357.33,1425.6,0.0,0.0,0.0]
[1780644923033,102.76,62359.94,1425.6,0.0,0.0,0.0]
[1780644928161,102.76,62391.82,1425.6,0.0,0.0,0.0]
[1780644934110,102.76,62385.72,1425.6,0.0,0.0,0.0]
[1780644939148,102.76,62409.2,1425.6,0.0,0.0,0.0]
[1780644944182,102.76,62390.08,1425.6,0.0,0.0,0.0]
[1780644949217,102.76,62403.12,1425.6,0.0,0.0,0.0]
[1780644954256,102.76,62408.54,1425.6,0.0,0.0,0.0]
[1780644959298,102.76,62459.7,1425.6,0.0,0.0,0.0]
[1780644964386,102.76,62478.41,1425.6,0.0,0.0,0.0]
[1780644969457,102.76,62460.1,1425.6,0.0,0.0,0.0]
[1780644975587,102.76,62555.03,1425.6,0.0,0.0,0.0]
[1780644982070,102.76,62546.32,1425.6,0.0,0.0,0.0]
[1780644987697,102.76,62574.76,1425.6,0.0,0.0,0.0]
[1780644992747,102.76,62546.23,1425.6,0.0,0.0,0.0]
[1780644997824,102.76,62530.74,1425.6,0.0,0.0,0.0]
[1780645002862,102.76,62491.59,1425.6,0.0,0.0,0.0]
[1780645007919,102.76,62419.39,1425.6,0.0,0.0,0.0]
[1780645012954,102.76,62418.75,1425.6,0.0,0.0,0.0]
[1780645018004,102.76,62433.1,1425.6,0.0,0.0,0.0]
[1780645023050,102.76,62489.88,1425.6,0.0,0.0,0.0]
[1780645028087,102.76,62552.18,1425.6,0.0,0.0,0.0]
[1780645033141,102.76,62572.19,1425.6,0.0,0.0,0.0]
[1780645038197,102.76,62564.77,1425.6,0.0,0.0,0.0]
[1780645043252,102.76,62558.11,1425.6,0.0,0.0,0.0]
[1780645048289,102.76,62564.81,1425.6,0.0,0.0,0.0]
[1780645053336,102.76,62606.85,1425.6,0.0,0.0,0.0]
[1780645058376,102.76,62660.19,1425.6,0.0,0.0,0.0]
[1780645063416,102.76,62642.92,1425.6,0.0,0.0,0.0]
[1780645068456,102.76,62636.27,1425.6,0.0,0.0,0.0]
[1780645073492,102.76,62649.06,1425.6,0.0,0.0,0.0]
[1780645078528,102.76,62667.44,1425.6,0.0,0.0,0.0]
[1780645083568,102.76,62623.26,1425.6,0.0,0.0,0.0]
[1780645088620,102.76,62641.73,1425.6,0.0,0.0,0.0]
[1780645093665,102.76,62613.31,1425.6,0.0,0.0,0.0]
[1780645098700,102.76,62633.34,1425.6,0.0,0.0,0.0]
[1780645103737,102.76,62649.77,1425.6,0.0,0.0,0.0]
[1780645108773,102.76,62648.35,1425.6,0.0,0.0,0.0]
[1780645113895,102.76,62647.19,1425.6,0.0,0.0,0.0]
[1780645119850,102.76,62651.35,1425.6,0.0,0.0,0.0]
[1780645124887,102.76,62636.99,1425.6,0.0,0.0,0.0]
[1780645129922,102.76,62664.97,1425.6,0.0,0.0,0.0]
[1780645134957,102.76,62644.08,1425.6,0.0,0.0,0.0]
[1780645140000,102.76,62640.1,1425.6,0.0,0.0,0.0]
[1780645145044,102.76,62611.9,1425.6,0.0,0.0,0.0]
[1780645150081,102.76,62600.39,1425.6,0.0,0.0,0.0]
[1780645155422,102.76,62572.3,1425.6,0.0,0.0,0.0]
[1780645161166,102.76,62567.62,1425.6,0.0,0.0,0.0]
[1780645166211,102.76,62559.85,1425.6,0.0,0.0,0.0]
[1780645171553,102.76,62546.28,1425.6,0.0,0.0,0.0]
[1780645177353,102.76,62571.89,1425.6,0.0,0.0,0.0]
[1780645182387,102.76,62585.78,1425.6,0.0,0.0,0.0]
[1780645187426,102.76,62623.05,1425.6,0.0,0.0,0.0]
[1780645192464,102.76,62664.72,1425.6,0.0,0.0,0.0]
[1780645197499,102.76,62659.21,1425.6,0.0,0.0,0.0]
[1780645202620,102.76,62592.14,1425.6,0.0,0.0,0.0]
[1780645208612,102.76,62561.52,1425.6,0.0,0.0,0.0]
[1780645213648,102.76,62560.85,1425.6,0.0,0.0,0.0]
[1780645218691,102.76,62549.96,1425.6,0.0,0.0,0.0]
[1780645223728,102.76,62568.68,1425.6,0.0,0.0,0.0]
[1780645228763,102.76,62555.17,1425.6,0.0,0.0,0.0]
[1780645233809,102.76,62528.88,1425.6,0.0,0.0,0.0]
[1780645238859,102.76,62525.14,1425.6,0.0,0.0,0.0]
[1780645243894,102.76,62552.91,1425.6,0.0,0.0,0.0]
[1780645248940,102.76,62568.88,1425.6,0.0,0.0,0.0]
[1780645253975,102.76,62578.26,1425.6,0.0,0.0,0.0]
[1780645259022,102.76,62631.6,1425.6,0.0,0.0,0.0]
[1780645264081,102.76,62645.28,1425.6,0.0,0.0,0.0]
[1780645269262,102.76,62668.06,1425.6,0.0,0.0,0.0]
[1780645274306,102.76,62668.81,1425.6,0.0,0.0,0.0]
[1780645280214,102.76,62642.86,1425.6,0.0,0.0,0.0]
[1780645285249,102.76,62650.26,1425.6,0.0,0.0,0.0]
[1780645290284,102.76,62640.53,1425.6,0.0,0.0,0.0]
[1780645295323,102.76,62624.43,1425.6,0.0,0.0,0.0]
[1780645300358,102.76,62629.1,1425.6,0.0,0.0,0.0]
[1780645305394,102.76,62644.59,1425.6,0.0,0.0,0.0]
[1780645310496,102.76,62641.71,1425.6,0.0,0.0,0.0]
[1780645320521,102.76,62686.94,1425.6,0.0,0.0,0.0]
[1780645325566,102.76,62686.46,1425.6,0.0,0.0,0.0]
[1780645330604,102.76,62698.94,1425.6,0.0,0.0,0.0]
[1780645335647,102.76,62661.02,1425.6,0.0,0.0,0.0]
[1780645340682,102.76,62676.88,1425.6,0.0,0.0,0.0]
[1780645345728,102.76,62672.56,1425.6,0.0,0.0,0.0]
[1780645350773,102.76,62664.86,1425.6,0.0,0.0,0.0]
[1780645355808,102.76,62662.84,1425.6,0.0,0.0,0.0]
[1780645360865,102.76,62636.87,1425.6,0.0,0.0,0.0]
[1780645365900,102.76,62639.93,1425.6,0.0,0.0,0.0]
[1780645370935,102.76,62656.77,1425.6,0.0,0.0,0.0]
[1780645375970,102.76,62670.97,1425.6,0.0,0.0,0.0]
[1780645381148,102.76,62649.18,1425.6,0.0,0.0,0.0]
[1780645386206,102.76,62653.85,1425.6,0.0,0.0,0.0]
[1780645391419,102.76,62675.69,1425.6,0.0,0.0,0.0]
[1780645397178,102.76,62674.88,1425.6,0.0,0.0,0.0]
[1780645402457,102.76,62653.6,1425.6,0.0,0.0,0.0]
[1780645408260,102.76,62648.81,1425.6,0.0,0.0,0.0]
[1780645413302,102.76,62675.3,1425.6,0.0,0.0,0.0]
[1780645418337,102.76,62649.06,1425.6,0.0,0.0,0.0]
[1780645423372,102.76,62649.24,1425.6,0.0,0.0,0.0]
[1780645428433,102.76,62671.66,1425.6,0.0,0.0,0.0]
[1780645433469,102.76,62671.44,1425.6,0.0,0.0,0.0]
[1780645438504,102.76,62687.74,1425.6,0.0,0.0,0.0]
[1780645443551,102.76,62646.49,1425.6,0.0,0.0,0.0]
[1780645448618,102.76,62646.97,1425.6,0.0,0.0,0.0]
[1780645454641,102.76,62602.6,1425.6,0.0,0.0,0.0]
[1780645459677,102.76,62627.26,1425.6,0.0,0.0,0.0]
[1780645464726,102.76,62620.13,1425.6,0.0,0.0,0.0]
[1780645469757,102.76,62624.87,1425.6,0.0,0.0,0.0]
[1780645474805,102.76,62667.94,1425.6,0.0,0.0,0.0]
[1780645479851,102.76,62689.49,1425.6,0.0,0.0,0.0]
[1780645484887,102.76,62664.03,1425.6,0.0,0.0,0.0]
[1780645489924,102.76,62691.07,1425.6,0.0,0.0,0.0]
[1780645494961,102.76,62689.84,1425.6,0.0,0.0,0.0]
[1780645499999,102.76,62694.48,1425.6,0.0,0.0,0.0]
[1780645505124,102.76,62682.63,1425.6,0.0,0.0,0.0]
[1780645510160,102.76,62656.97,1425.6,0.0,0.0,0.0]
[1780645515209,102.76,62673.02,1425.6,0.0,0.0,0.0]
[1780645520246,102.76,62697.05,1425.6,0.0,0.0,0.0]
[1780645525285,102.76,62680.52,1425.6,0.0,0.0,0.0]
[1780645531337,102.76,62699.89,1425.6,0.0,0.0,0.0]
[1780645536375,102.76,62704.94,1425.6,0.0,0.0,0.0]
[1780645541412,102.76,62686.16,1425.6,0.0,0.0,0.0]
[1780645546455,102.76,62689.38,1425.6,0.0,0.0,0.0]
[1780645551507,102.76,62695.55,1425.6,0.0,0.0,0.0]
[1780645556543,102.76,62699.1,1425.6,0.0,0.0,0.0]
[1780645561584,102.76,62717.26,1425.6,0.0,0.0,0.0]
[1780645566641,102.76,62718.24,1425.6,0.0,0.0,0.0]
[1780645571800,102.76,62768.92,1425.6,0.0,0.0,0.0]
[1780645577761,102.76,62749.05,1425.6,0.0,0.0,0.0]
[1780645582796,102.76,62690.46,1425.6,0.0,0.0,0.0]
[1780645587838,102.76,62631.35,1425.6,0.0,0.0,0.0]
[1780645592873,102.76,62613.67,1425.6,0.0,0.0,0.0]
[1780645597908,102.76,62634.11,1425.6,0.0,0.0,0.0]
[1780645602945,102.76,62620.12,1425.6,0.0,0.0,0.0]
[1780645607985,102.76,62598.24,1425.6,0.0,0.0,0.0]
[1780645613023,102.76,62605.98,1425.6,0.0,0.0,0.0]
[1780645618059,102.76,62601.22,1425.6,0.0,0.0,0.0]
[1780645623108,102.76,62618.94,1425.6,0.0,0.0,0.0]
[1780645628148,102.76,62595.68,1425.6,0.0,0.0,0.0]
[1780645633193,102.76,62634.68,1425.6,0.0,0.0,0.0]
[1780645638235,102.76,62633.48,1425.6,0.0,0.0,0.0]
[1780645643274,102.76,62626.33,1425.6,0.0,0.0,0.0]
[1780645648308,102.76,62649.29,1425.6,0.0,0.0,0.0]
[1780645653343,102.76,62652.28,1425.6,0.0,0.0,0.0]
[1780645658384,102.76,62677.49,1425.6,0.0,0.0,0.0]
[1780645663419,102.76,62698.77,1425.6,0.0,0.0,0.0]
[1780645668456,102.76,62696.98,1425.6,0.0,0.0,0.0]
[1780645673493,102.76,62701.37,1425.6,0.0,0.0,0.0]
[1780645678538,102.76,62707.16,1425.6,0.0,0.0,0.0]
[1780645684066,102.76,62703.8,1425.6,0.0,0.0,0.0]
[1780645689661,102.76,62736.52,1425.6,0.0,0.0,0.0]
[1780645694696,102.76,62696.01,1425.6,0.0,0.0,0.0]
[1780645699733,102.76,62700.53,1425.6,0.0,0.0,0.0]
[1780645704777,102.76,62710.25,1425.6,0.0,0.0,0.0]
[1780645709811,102.76,62724.78,1425.6,0.0,0.0,0.0]
[1780645714852,102.76,62694.29,1425.6,0.0,0.0,0.0]
[1780645719888,102.76,62685.62,1425.6,0.0,0.0,0.0]
[1780645724923,102.76,62691.24,1425.6,0.0,0.0,0.0]
[1780645729993,102.76,62713.28,1425.6,0.0,0.0,0.0]
[1780645735019,102.76,62709.62,1425.6,0.0,0.0,0.0]
[1780645740087,102.76,62724.15,1425.6,0.0,0.0,0.0]
[1780645745177,102.76,62668.0,1425.6,0.0,0.0,0.0]
[1780645750215,102.76,62666.66,1425.6,0.0,0.0,0.0]
[1780645755266,102.76,62680.94,1425.6,0.0,0.0,0.0]
[1780645760318,102.76,62710.33,1425.6,0.0,0.0,0.0]
[1780645765351,102.76,62674.18,1425.6,0.0,0.0,0.0]
[1780645770386,102.76,62679.15,1425.6,0.0,0.0,0.0]
[1780645775426,102.76,62648.52,1425.6,0.0,0.0,0.0]
[1780645780481,102.76,62625.44,1425.6,0.0,0.0,0.0]
[1780645785519,102.76,62651.64,1425.6,0.0,0.0,0.0]
[1780645790554,102.76,62667.21,1425.6,0.0,0.0,0.0]
[1780645795590,102.76,62655.58,1425.6,0.0,0.0,0.0]
[1780645800664,102.76,62635.28,1425.6,0.0,0.0,0.0]
[1780645805698,102.76,62638.51,1425.6,0.0,0.0,0.0]
[1780645810734,102.76,62664.32,1425.6,0.0,0.0,0.0]
[1780645815778,102.76,62653.18,1425.6,0.0,0.0,0.0]
[1780645820825,102.76,62603.3,1425.6,0.0,0.0,0.0]
[1780645825873,102.76,62614.31,1425.6,0.0,0.0,0.0]
[1780645830911,102.76,62614.82,1425.6,0.0,0.0,0.0]
[1780645835945,102.76,62640.75,1425.6,0.0,0.0,0.0]
[1780645840982,102.76,62676.33,1425.6,0.0,0.0,0.0]
[1780645846026,102.76,62687.33,1425.6,0.0,0.0,0.0]
[1780645851061,102.76,62679.04,1425.6,0.0,0.0,0.0]
[1780645856096,102.76,62651.39,1425.6,0.0,0.0,0.0]
[1780645861132,102.76,62642.76,1425.6,0.0,0.0,0.0]
[1780645866203,102.76,62651.02,1425.6,0.0,0.0,0.0]
[1780645871250,102.76,62684.37,1425.6,0.0,0.0,0.0]
[1780645876287,102.76,62687.84,1425.6,0.0,0.0,0.0]
[1780645881322,102.76,62691.68,1425.6,0.0,0.0,0.0]
[1780645886361,102.76,62726.89,1425.6,0.0,0.0,0.0]
[1780645891408,102.76,62732.57,1425.6,0.0,0.0,0.0]
[1780645896443,102.76,62723.0,1425.6,0.0,0.0,0.0]
[1780645901478,102.76,62728.3,1425.6,0.0,0.0,0.0]
[1780645906514,102.76,62730.67,1425.6,0.0,0.0,0.0]
[1780645911552,102.76,62731.49,1425.6,0.0,0.0,0.0]
[1780645916902,102.76,62719.13,1425.6,0.0,0.0,0.0]
[1780645922670,102.76,62675.93,1425.6,0.0,0.0,0.0]
[1780645927925,102.76,62696.78,1425.6,0.0,0.0,0.0]
[1780645933226,102.76,62696.28,1425.6,0.0,0.0,0.0]
[1780645938857,102.76,62742.45,1425.6,0.0,0.0,0.0]
[1780645943881,102.76,62737.25,1425.6,0.0,0.0,0.0]
[1780645948928,102.76,62700.91,1425.6,0.0,0.0,0.0]
[1780645953966,102.76,62714.78,1425.6,0.0,0.0,0.0]
[1780645959005,102.76,62692.72,1425.6,0.0,0.0,0.0]
[1780645964049,102.76,62705.57,1425.6,0.0,0.0,0.0]
[1780645969090,102.76,62695.81,1425.6,0.0,0.0,0.0]
[1780645974123,102.76,62696.58,1425.6,0.0,0.0,0.0]
[1780645979168,102.76,62700.83,1425.6,0.0,0.0,0.0]
[1780645984203,102.76,62696.98,1425.6,0.0,0.0,0.0]
[1780645989240,102.76,62688.59,1425.6,0.0,0.0,0.0]
[1780645994277,102.76,62638.09,1425.6,0.0,0.0,0.0]
[1780645999312,102.76,62638.7,1425.6,0.0,0.0,0.0]
[1780646004349,102.76,62651.52,1425.6,0.0,0.0,0.0]
[1780646009387,102.76,62654.91,1425.6,0.0,0.0,0.0]
[1780646014420,102.76,62645.86,1425.6,0.0,0.0,0.0]
[1780646019456,102.76,62628.69,1425.6,0.0,0.0,0.0]
[1780646024496,102.76,62678.84,1425.6,0.0,0.0,0.0]
[1780646029534,102.76,62681.82,1425.6,0.0,0.0,0.0]
[1780646034568,102.76,62672.94,1425.6,0.0,0.0,0.0]
[1780646039608,102.76,62673.05,1425.6,0.0,0.0,0.0]
[1780646044649,102.76,62685.16,1425.6,0.0,0.0,0.0]
[1780646049684,102.76,62696.17,1425.6,0.0,0.0,0.0]
[1780646054719,102.76,62707.79,1425.6,0.0,0.0,0.0]
[1780646059756,102.76,62702.48,1425.6,0.0,0.0,0.0]
[1780646064792,102.76,62708.63,1425.6,0.0,0.0,0.0]
[1780646069840,102.76,62723.19,1425.6,0.0,0.0,0.0]
[1780646074866,102.76,62722.68,1425.6,0.0,0.0,0.0]
[1780646079909,102.76,62701.03,1425.6,0.0,0.0,0.0]
[1780646084944,102.76,62712.16,1425.6,0.0,0.0,0.0]
[1780646089988,102.76,62677.32,1425.6,0.0,0.0,0.0]
[1780646095027,102.76,62685.77,1425.6,0.0,0.0,0.0]
[1780646100095,102.76,62699.73,1425.6,0.0,0.0,0.0]
[1780646105492,102.76,62703.02,1425.6,0.0,0.0,0.0]
[1780646110577,102.76,62692.62,1425.6,0.0,0.0,0.0]
[1780646115636,102.76,62688.73,1425.6,0.0,0.0,0.0]
[1780646120683,102.76,62692.59,1425.6,0.0,0.0,0.0]
[1780646125717,102.76,62689.83,1425.6,0.0,0.0,0.0]
[1780646130756,102.76,62688.02,1425.6,0.0,0.0,0.0]
[1780646135795,102.76,62688.86,1425.6,0.0,0.0,0.0]
[1780646140825,102.76,62690.52,1425.6,0.0,0.0,0.0]
[1780646145861,102.76,62691.68,1425.6,0.0,0.0,0.0]
[1780646150896,102.76,62689.92,1425.6,0.0,0.0,0.0]
[1780646155931,102.76,62690.45,1425.6,0.0,0.0,0.0]
[1780646160970,102.76,62691.1,1425.6,0.0,0.0,0.0]
[1780646166009,102.76,62690.82,1425.6,0.0,0.0,0.0]
[1780646171094,102.76,62693.58,1425.6,0.0,0.0,0.0]
[1780646176142,102.76,62693.6,1425.6,0.0,0.0,0.0]
[1780646181177,102.76,62695.22,1425.6,0.0,0.0,0.0]
[1780646186211,102.76,62694.99,1425.6,0.0,0.0,0.0]
[1780646191251,102.76,62695.21,1425.6,0.0,0.0,0.0]
[1780646196286,102.76,62697.3,1425.6,0.0,0.0,0.0]
[1780646201322,102.76,62696.96,1425.6,0.0,0.0,0.0]
[1780646206357,102.76,62695.05,1425.6,0.0,0.0,0.0]
[1780646211392,102.76,62694.49,1425.6,0.0,0.0,0.0]
[1780646216427,102.76,62695.87,1425.6,0.0,0.0,0.0]
[1780646221487,102.76,62692.29,1425.6,0.0,0.0,0.0]
[1780646226524,102.76,62691.64,1425.6,0.0,0.0,0.0]
[1780646231589,102.76,62691.29,1425.6,0.0,0.0,0.0]
[1780646236629,102.76,62697.41,1425.6,0.0,0.0,0.0]
[1780646241673,102.76,62698.73,1425.6,0.0,0.0,0.0]
[1780646246718,102.76,62698.89,1425.6,0.0,0.0,0.0]
[1780646251753,102.76,62699.33,1425.6,0.0,0.0,0.0]
[1780646256788,102.76,62699.0,1425.6,0.0,0.0,0.0]
[1780646261824,102.76,62699.56,1425.6,0.0,0.0,0.0]
[1780646266859,102.76,62699.38,1425.6,0.0,0.0,0.0]
[1780646271894,102.76,62699.01,1425.6,0.0,0.0,0.0]
[1780646276929,102.76,62700.1,1425.6,0.0,0.0,0.0]
[1780646281965,102.76,62700.15,1425.6,0.0,0.0,0.0]
[1780646287005,102.76,62698.89,1425.6,0.0,0.0,0.0]
[1780646292052,102.76,62699.06,1425.6,0.0,0.0,0.0]
[1780646297087,102.76,62700.34,1425.6,0.0,0.0,0.0]
[1780646302134,102.76,62700.25,1425.6,0.0,0.0,0.0]
[1780646307173,102.76,62700.31,1425.6,0.0,0.0,0.0]
[1780646312242,102.76,62701.16,1425.6,0.0,0.0,0.0]
[1780646317291,102.76,62699.94,1425.6,0.0,0.0,0.0]
[1780646322326,102.76,62700.08,1425.6,0.0,0.0,0.0]
[1780646327361,102.76,62700.86,1425.6,0.0,0.0,0.0]
[1780646332505,102.76,62701.54,1425.6,0.0,0.0,0.0]
[1780646338438,102.76,62702.0,1425.6,0.0,0.0,0.0]
[1780646343473,102.76,62702.0,1425.6,0.0,0.0,0.0]
[1780646348511,102.76,62702.91,1425.6,0.0,0.0,0.0]
[1780646353551,102.76,62704.35,1425.6,0.0,0.0,0.0]
[1780646358595,102.76,62703.82,1425.6,0.0,0.0,0.0]
[1780646363630,102.76,62702.97,1425.6,0.0,0.0,0.0]
[1780646368665,102.76,62702.67,1425.6,0.0,0.0,0.0]
[1780646373703,102.76,62702.84,1425.6,0.0,0.0,0.0]
[1780646378750,102.76,62702.94,1425.6,0.0,0.0,0.0]
[1780646383785,102.76,62702.98,1425.6,0.0,0.0,0.0]
[1780646388820,102.76,62703.35,1425.6,0.0,0.0,0.0]
[1780646393860,102.76,62703.3,1425.6,0.0,0.0,0.0]
[1780646398895,102.76,62703.37,1425.6,0.0,0.0,0.0]
[1780646400916,102.76,62703.37,1425.6,0.0,0.0,0.0]
[1780646400067,102.76,62703.37,0.0,0.0,0.0,0.0]
[1780646414290,102.76,62703.37,0.0,0.0,0.0,0.0]