{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":922756,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":93,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745621490,137.55,79722.85,0.0,-0.42238,1e-05,76.60043]
[1778745626525,137.55,79721.46,0.0,-0.4224,1e-05,76.59987]
[1778745630553,137.55,79743.01,0.0,-0.42208,1e-05,76.60855]
[1778745634584,137.55,79724.37,0.0,-0.42235,1e-05,76.59987]
[1778745639618,137.55,79723.04,0.0,-0.42237,1e-05,76.59933]
[1778745644653,137.55,79722.87,0.0,-0.42238,1e-05,76.59927]
[1778745649688,137.55,79727.28,0.0,-0.42231,1e-05,76.60104]
[1778745651579,45.0,79775.4675,0.0,-0.44289,4e-05,77.33145]
[1778745652580,44.87,79782.885,0.0,-0.44251,4e-05,77.32814]
[1778745653581,44.74,79793.18,0.0,-0.44201,5e-05,77.32381]
[1778745654582,44.61,79796.485,0.0,-0.44182,5e-05,77.32158]
[1778745655583,44.49,79794.2175,0.0,-0.44188,5e-05,77.32116]
[1778745656584,44.37,79793.8475,0.0,-0.44186,5e-05,77.32013]
[1778745657585,44.25,79795.0575,0.0,-0.44176,5e-05,77.31858]
[1778745658751,44.02,79790.0575,0.0,-0.44191,5e-05,77.31803]
[1778745659758,43.91,79781.8975,0.0,-0.44225,5e-05,77.31972]
[1778745661589,43.8,79781.6325,0.0,-0.44223,5e-05,77.31875]
[1778745662590,43.69,79781.095,0.0,-0.44221,5e-05,77.31788]
[1778745663788,43.48,79780.1225,0.0,-0.44219,5e-05,77.31615]
[1778745665802,43.28,79773.8525,0.0,-0.44241,5e-05,77.31634]
[1778745667816,43.08,79774.2675,0.0,-0.44232,5e-05,77.31424]
[1778745669830,42.9,79774.24,0.0,-0.44225,5e-05,77.31233]
[1778745671844,42.72,79774.085,0.0,-0.44219,5e-05,77.31051]
[1778745673859,42.55,79771.2225,0.0,-0.44226,5e-05,77.30975]
[1778745675873,42.39,79761.7275,0.0,-0.44265,5e-05,77.31157]
[1778745677887,42.23,79760.21,0.0,-0.44267,5e-05,77.31046]
[1778745679907,42.08,79761.235,0.0,-0.44256,5e-05,77.30842]
[1778745681921,41.93,79763.7425,0.0,-0.44238,5e-05,77.30582]
[1778745683935,41.79,79763.81,0.0,-0.44232,5e-05,77.30421]
[1778745685949,41.65,79762.5675,0.0,-0.44233,5e-05,77.30317]
[1778745687963,41.52,79760.25,0.0,-0.44239,5e-05,77.30262]
[1778745689977,41.4,79759.3425,0.0,-0.44238,5e-05,77.30154]
[1778745692998,41.22,79755.0575,0.0,-0.44252,5e-05,77.3]
[1778745695012,41.11,79756.6625,0.0,-0.44239,5e-05,77.29799]
[1778745697026,41.0,79756.5675,0.0,-0.44235,5e-05,77.29673]
[1778745699040,40.9,79758.5225,0.0,-0.44221,5e-05,77.29462]
[1778745701054,40.8,79758.7225,0.0,-0.44215,5e-05,77.29329]
[1778745703068,40.7,79760.08,0.0,-0.44204,5e-05,77.29148]
[1778745706089,40.57,79757.39,0.0,-0.44212,5e-05,77.29094]
[1778745708103,40.48,79760.86,0.0,-0.44191,5e-05,77.28825]
[1778745711124,40.36,79767.545,0.0,-0.44151,5e-05,77.28351]
[1778745714146,40.24,79768.76,0.0,-0.4414,5e-05,77.28134]
[1778745718174,40.09,79766.6525,0.0,-0.44143,5e-05,77.28034]
[1778745721195,39.99,79768.705,0.0,-0.44128,5e-05,77.27793]
[1778745726230,39.84,79748.2825,0.0,-0.44224,5e-05,77.28558]
[1778745731265,39.69,79741.515,0.0,-0.44252,5e-05,77.28687]
[1778745736300,39.57,79722.995,0.0,-0.4434,5e-05,77.29373]
[1778745740328,39.47,79707.43,0.0,-0.44415,5e-05,77.29948]
[1778745745363,39.36,79705.595,0.0,-0.4442,5e-05,77.29897]
[1778745747377,39.32,79690.4175,0.0,-0.44496,5e-05,77.30502]
[1778745751405,39.24,79699.215,0.0,-0.44447,5e-05,77.29911]
[1778745755434,39.17,79707.8,0.0,-0.444,5e-05,77.29442]
[1778745760469,39.09,79710.3225,0.0,-0.44383,5e-05,77.29223]
[1778745765505,39.01,79697.46,0.0,-0.44446,5e-05,77.29709]
[1778745770540,38.94,79694.755,0.0,-0.44457,5e-05,77.29745]
[1778745775575,38.88,79696.5525,0.0,-0.44445,5e-05,77.29587]
[1778745780610,38.82,79704.875,0.0,-0.44399,5e-05,77.29135]
[1778745785646,38.77,79705.2225,0.0,-0.44395,5e-05,77.29051]
[1778745790680,38.72,79705.295,0.0,-0.44392,5e-05,77.28986]
[1778745795715,38.68,79709.6775,0.0,-0.44367,5e-05,77.28722]
[1778745800727,38.64,79710.81,0.0,-0.4436,5e-05,77.28616]
[1778745805732,38.6,79703.865,0.0,-0.44394,5e-05,77.289]
[1778745810737,38.57,79704.7675,0.0,-0.44388,5e-05,77.28815]
[1778745815742,38.54,79704.0625,0.0,-0.4439,5e-05,77.28687]
[1778745820747,38.51,79713.5475,0.0,-0.44339,5e-05,77.28193]
[1778745825926,38.48,79708.855,0.0,-0.44362,5e-05,77.28381]
[1778745830961,38.46,79705.57,0.0,-0.44378,5e-05,77.2851]
[1778745835996,38.44,79703.335,0.0,-0.44389,5e-05,77.28589]
[1778745841032,38.42,79700.4575,0.0,-0.44403,5e-05,77.28701]
[1778745846773,38.4,79691.28,0.0,-0.44451,5e-05,77.29111]
[1778745852110,38.38,79684.91,0.0,-0.44483,5e-05,77.29381]
[1778745857145,38.37,79687.0925,0.0,-0.44471,5e-05,77.29263]
[1778745862181,38.36,79691.1475,0.0,-0.44449,5e-05,77.29057]
[1778745867215,38.34,79691.8775,0.0,-0.44445,5e-05,77.29007]
[1778745872250,38.33,79693.6875,0.0,-0.44435,5e-05,77.28785]
[1778745877285,38.32,79694.245,0.0,-0.44431,5e-05,77.28745]
[1778745882320,38.31,79694.2325,0.0,-0.44431,5e-05,77.28733]
[1778745887355,38.3,79699.83,0.0,-0.44401,5e-05,77.28454]
[1778745892390,38.3,79709.735,0.0,-0.44348,5e-05,77.27959]
[1778745896419,38.29,79696.5475,0.0,-0.44418,5e-05,77.28594]
[1778745901454,38.28,79691.81,0.0,-0.44442,5e-05,77.2881]
[1778745906489,38.28,79686.4975,0.0,-0.4447,5e-05,77.29051]
[1778745911524,38.27,79676.79,0.0,-0.44521,5e-05,77.29489]
[1778745915516,38.27,79668.8025,0.0,-0.44563,5e-05,77.29842]
[1778745915533,38.27,79668.8025,0.0,-0.44563,5e-05,77.29842]
[1778745915552,38.27,79668.8025,0.0,-0.44563,5e-05,77.29841]
[1778745918996,38.22,79668.5775,0.0,-0.44562,5e-05,77.29793]
[1778745919580,38.2,79668.5775,0.0,-0.44561,5e-05,77.29775]
[1778745924615,38.14,79665.0575,0.0,-0.44577,5e-05,77.29852]
[1778745929650,38.08,79666.8025,0.0,-0.44565,5e-05,77.29709]
[1778745934685,38.04,79666.0125,0.0,-0.44567,5e-05,77.29568]
[1778745939720,38.0,79675.33,0.0,-0.44516,5e-05,77.29103]
[1778745944755,37.98,79677.8125,0.0,-0.44502,5e-05,77.28956]
[1778745949790,37.96,79690.03,0.0,-0.44436,5e-05,77.28353]
[1778745954825,37.95,79692.345,0.0,-0.44424,5e-05,77.28228]
[1778745959570,37.95,79689.3825,0.0,-0.44439,5e-05,77.28363]
[1778745959574,37.95,79689.3825,0.0,-0.44439,5e-05,77.28363]
[1778745959582,37.95,79689.3825,0.0,-0.44439,5e-05,77.28363]
[1778745959860,37.95,79689.3825,0.0,-0.44439,5e-05,77.2836]
[1778745964895,37.91,79686.6275,0.0,-0.44452,5e-05,77.2845]
[1778745969901,37.88,79686.5675,0.0,-0.44451,5e-05,77.28414]
[1778745971110,37.88,79686.805,0.0,-0.44449,5e-05,77.28396]
[1778745971183,37.87,79686.805,0.0,-0.44449,5e-05,77.28387]
[1778745976908,37.83,79687.3825,0.0,-0.44444,5e-05,77.28301]
[1778745981913,37.79,79682.63,0.0,-0.44467,5e-05,77.28483]
[1778745985395,37.77,79681.515,0.0,-0.44472,5e-05,77.28511]
[1778745990922,37.74,79689.0775,0.0,-0.4443,5e-05,77.28099]
[1778745996114,37.72,79689.255,0.0,-0.44428,5e-05,77.27937]
[1778746001149,37.7,79693.15,0.0,-0.44407,5e-05,77.27724]
[1778746005641,37.7,79697.7,0.0,-0.44382,5e-05,77.27486]
[1778746010805,37.69,79702.085,0.0,-0.44359,5e-05,77.27253]
[1778746016255,37.69,79705.6525,0.0,-0.44339,5e-05,77.27064]
[1778746021290,37.69,79711.65,0.0,-0.44307,5e-05,77.26751]
[1778746026325,37.69,79705.4,0.0,-0.44341,5e-05,77.27077]
[1778746031360,37.69,79707.5625,0.0,-0.44329,5e-05,77.26963]
[1778746036396,37.69,79707.905,0.0,-0.44327,5e-05,77.26944]
[1778746041434,37.69,79704.9125,0.0,-0.44343,5e-05,77.27099]
[1778746046469,37.69,79705.405,0.0,-0.4434,5e-05,77.2707]
[1778746051504,37.68,79701.895,0.0,-0.44359,5e-05,77.27125]
[1778746056539,37.68,79708.91,0.0,-0.44321,5e-05,77.26757]
[1778746061992,37.69,79717.105,0.0,-0.44278,5e-05,77.26327]
[1778746067617,37.69,79718.725,0.0,-0.44269,5e-05,77.26248]
[1778746072611,37.7,79724.6025,0.0,-0.44238,5e-05,77.25937]
[1778746073606,37.7,79724.6025,0.0,-0.44238,5e-05,77.25942]
[1778746073661,37.7,79724.6025,0.0,-0.44239,5e-05,77.25947]
[1778746074666,37.7,79740.1575,0.0,-0.44155,5e-05,77.25072]
[1778746077964,37.7,79744.6425,0.0,-0.44131,5e-05,77.24804]
[1778746078011,37.69,79745.9675,0.0,-0.44124,5e-05,77.24722]
[1778746079623,37.7,79745.9675,0.0,-0.44124,5e-05,77.2473]
[1778746079701,37.7,79745.9675,0.0,-0.44124,5e-05,77.24736]
[1778746084736,37.7,79754.8225,0.0,-0.44076,5e-05,77.24209]
[1778746089771,37.68,79746.315,0.0,-0.44121,5e-05,77.24681]
[1778746094806,37.67,79746.1425,0.0,-0.44121,5e-05,77.24671]
[1778746099841,37.66,79750.5725,0.0,-0.44097,5e-05,77.24392]
[1778746104969,37.65,79753.5875,0.0,-0.4408,5e-05,77.24198]
[1778746110918,37.63,79755.36,0.0,-0.4407,5e-05,77.24065]
[1778746115953,37.62,79752.5575,0.0,-0.44084,5e-05,77.24095]
[1778746116402,37.62,79752.5575,0.0,-0.44084,5e-05,77.24095]
[1778746121995,37.62,79750.4325,0.0,-0.44095,5e-05,77.2421]
[1778746127060,37.61,79748.87,0.0,-0.44103,5e-05,77.24296]
[1778746132065,37.61,79747.9925,0.0,-0.44108,5e-05,77.24344]
[1778746137069,37.61,79747.3,0.0,-0.44112,5e-05,77.24382]
[1778746137334,37.61,79747.3,0.0,-0.44112,5e-05,77.24382]
[1778746137395,37.61,79747.3,0.0,-0.44112,5e-05,77.24381]
[1778746143075,37.6,79758.8725,0.0,-0.44049,5e-05,77.23684]
[1778746148080,37.6,79770.29,0.0,-0.43988,5e-05,77.22985]
[1778746153085,37.6,79770.86,0.0,-0.43985,5e-05,77.22949]
[1778746158090,37.6,79770.8775,0.0,-0.43985,5e-05,77.22948]
[1778746164096,37.6,79771.365,0.0,-0.43982,5e-05,77.22916]
[1778746169326,37.6,79773.785,0.0,-0.43969,5e-05,77.22765]
[1778746175106,37.6,79773.125,0.0,-0.43973,5e-05,77.22683]
[1778746180403,37.6,79773.255,0.0,-0.43972,5e-05,77.22675]
[1778746185438,37.6,79778.31,0.0,-0.43945,5e-05,77.2236]
[1778746187478,37.6,79783.4775,0.0,-0.43917,5e-05,77.22036]
[1778746189466,37.61,79797.11,0.0,-0.43845,5e-05,77.21167]
[1778746192915,37.61,79789.9,0.0,-0.43884,5e-05,77.21641]
[1778746193046,37.61,79789.9,0.0,-0.43884,5e-05,77.21641]
[1778746193099,37.61,79789.9,0.0,-0.43884,5e-05,77.21644]
[1778746193830,37.61,79789.9,0.0,-0.43884,5e-05,77.21644]
[1778746194048,37.59,79789.9,0.0,-0.43882,5e-05,77.21606]
[1778746199536,37.61,79796.5675,0.0,-0.43848,5e-05,77.21203]
[1778746204574,37.62,79805.4925,0.0,-0.43801,5e-05,77.20638]
[1778746209609,37.63,79799.9825,0.0,-0.43831,5e-05,77.21025]
[1778746214644,37.64,79805.16,0.0,-0.43804,5e-05,77.20701]
[1778746219679,37.66,79818.39,0.0,-0.43734,5e-05,77.19842]
[1778746224714,37.67,79822.2575,0.0,-0.43715,5e-05,77.1961]
[1778746229749,37.69,79824.15,0.0,-0.43706,5e-05,77.1951]
[1778746235070,37.7,79823.94,0.0,-0.43707,5e-05,77.19422]
[1778746235164,37.7,79826.58,0.0,-0.43693,5e-05,77.19245]
[1778746240823,37.69,79836.8375,0.0,-0.43638,5e-05,77.18502]
[1778746240826,37.69,79836.8375,0.0,-0.43638,5e-05,77.185]
[1778746244854,37.67,79853.3125,0.0,-0.43549,5e-05,77.17277]
[1778746247875,37.66,79866.6775,0.0,-0.43477,5e-05,77.16272]
[1778746252910,37.66,79867.4125,0.0,-0.43473,5e-05,77.16199]
[1778746257949,37.65,79871.995,0.0,-0.43448,5e-05,77.15844]
[1778746263191,37.66,79884.1975,0.0,-0.43383,5e-05,77.14913]
[1778746269029,37.66,79882.8125,0.0,-0.4339,5e-05,77.15025]
[1778746274064,37.66,79884.975,0.0,-0.43379,5e-05,77.14864]
[1778746279110,37.66,79876.08,0.0,-0.43427,5e-05,77.15552]
[1778746284137,37.66,79883.16,0.0,-0.43389,5e-05,77.15013]
[1778746289172,37.67,79895.7825,0.0,-0.43323,5e-05,77.14049]
[1778746294207,37.68,79898.91,0.0,-0.43307,5e-05,77.13702]
[1778746295235,37.68,79899.085,0.0,-0.43306,5e-05,77.13693]
[1778746295299,37.68,79899.085,0.0,-0.43306,5e-05,77.13693]
[1778746296221,37.66,79899.085,0.0,-0.43304,5e-05,77.13629]
[1778746296501,37.66,79899.085,0.0,-0.43304,5e-05,77.13629]
[1778746296734,37.67,79899.085,0.0,-0.43305,5e-05,77.13652]
[1778746298225,37.67,79913.2775,0.0,-0.43229,5e-05,77.1251]
[1778746303230,37.67,79911.7925,0.0,-0.43237,5e-05,77.12637]
[1778746303687,37.67,79911.7925,0.0,-0.43237,5e-05,77.12637]
[1778746303789,37.67,79911.7925,0.0,-0.43237,5e-05,77.12638]
[1778746308235,37.68,79897.17,0.0,-0.43316,5e-05,77.13838]
[1778746313240,37.68,79884.46,0.0,-0.43384,5e-05,77.14839]
[1778746318245,37.68,79885.4975,0.0,-0.43378,5e-05,77.14743]
[1778746323252,37.67,79879.2575,0.0,-0.43411,5e-05,77.15219]
[1778746328257,37.68,79869.4825,0.0,-0.43463,5e-05,77.15965]
[1778746333262,37.68,79866.4825,0.0,-0.43479,5e-05,77.16204]
[1778746338515,37.67,79858.795,0.0,-0.4352,5e-05,77.16755]
[1778746343550,37.66,79857.605,0.0,-0.43525,5e-05,77.16813]
[1778746348585,37.67,79862.05,0.0,-0.43502,5e-05,77.16513]
[1778746353620,37.68,79862.7475,0.0,-0.43499,5e-05,77.1636]
[1778746358655,37.69,79861.2375,0.0,-0.43508,5e-05,77.1649]
[1778746363690,37.7,79860.5825,0.0,-0.43512,5e-05,77.16555]
[1778746368725,37.7,79871.175,0.0,-0.43455,5e-05,77.15768]
[1778746373760,37.7,79866.1275,0.0,-0.43482,5e-05,77.1615]
[1778746378795,37.7,79861.93,0.0,-0.43505,5e-05,77.16473]
[1778746383830,37.71,79860.8575,0.0,-0.43511,5e-05,77.16562]
[1778746388865,37.71,79859.18,0.0,-0.4352,5e-05,77.16695]
[1778746393900,37.71,79867.695,0.0,-0.43475,5e-05,77.1606]
[1778746398935,37.71,79868.7075,0.0,-0.43469,5e-05,77.15979]
[1778746403970,37.71,79868.92,0.0,-0.43468,5e-05,77.15957]
[1778746409005,37.7,79868.2475,0.0,-0.43472,5e-05,77.16004]
[1778746414040,37.7,79868.0975,0.0,-0.43472,5e-05,77.1589]
[1778746419349,37.7,79864.5175,0.0,-0.43491,5e-05,77.16159]
[1778746425117,37.7,79868.64,0.0,-0.43469,5e-05,77.15851]
[1778746429164,37.7,79866.48,0.0,-0.43481,5e-05,77.16012]
[1778746435187,37.7,79865.835,0.0,-0.43484,5e-05,77.16061]
[1778746440230,37.7,79864.5275,0.0,-0.43491,5e-05,77.1616]
[1778746445265,37.7,79865.225,0.0,-0.43488,5e-05,77.16109]
[1778746450300,37.7,79865.8675,0.0,-0.43484,5e-05,77.1606]
[1778746455335,37.7,79864.475,0.0,-0.43492,5e-05,77.16164]
[1778746460370,37.71,79863.94,0.0,-0.43495,5e-05,77.16207]
[1778746465394,37.71,79863.8075,0.0,-0.43495,5e-05,77.16218]
[1778746470399,37.71,79859.79,0.0,-0.43517,5e-05,77.16521]
[1778746475405,37.71,79859.43,0.0,-0.43519,5e-05,77.16431]
[1778746480410,37.71,79856.8975,0.0,-0.43533,5e-05,77.16625]
[1778746485415,37.72,79856.3625,0.0,-0.43536,5e-05,77.16673]
[1778746490420,37.72,79859.7475,0.0,-0.43518,5e-05,77.16429]
[1778746495426,37.72,79864.395,0.0,-0.43493,5e-05,77.16082]
[1778746500650,37.72,79866.31,0.0,-0.43483,5e-05,77.1593]
[1778746505685,37.71,79869.9725,0.0,-0.43463,5e-05,77.15637]
[1778746510720,37.7,79870.11,0.0,-0.43461,5e-05,77.1561]
[1778746514754,37.7,79884.975,0.0,-0.43382,5e-05,77.14463]
[1778746519789,37.69,79889.2775,0.0,-0.43359,5e-05,77.14125]
[1778746524824,37.69,79885.5825,0.0,-0.43378,5e-05,77.14401]
[1778746529859,37.69,79889.28,0.0,-0.43358,5e-05,77.14112]
[1778746534894,37.69,79889.1075,0.0,-0.43359,5e-05,77.14001]
[1778746539929,37.69,79885.1425,0.0,-0.4338,5e-05,77.14305]
[1778746545478,37.68,79881.5175,0.0,-0.43399,5e-05,77.14574]
[1778746551006,37.68,79879.9,0.0,-0.43407,5e-05,77.14688]
[1778746556041,37.68,79879.65,0.0,-0.43409,5e-05,77.14703]
[1778746561494,37.68,79883.1725,0.0,-0.4339,5e-05,77.14429]
[1778746567121,37.68,79889.2275,0.0,-0.43358,5e-05,77.13964]
[1778746572155,37.68,79895.74,0.0,-0.43324,5e-05,77.1347]
[1778746577190,37.69,79886.8,0.0,-0.43371,5e-05,77.14174]
[1778746582225,37.69,79886.1725,0.0,-0.43375,5e-05,77.14223]
[1778746587260,37.69,79885.9925,0.0,-0.43376,5e-05,77.14236]
[1778746592295,37.68,79882.115,0.0,-0.43396,5e-05,77.14403]
[1778746597530,37.68,79883.3275,0.0,-0.43389,5e-05,77.14306]
[1778746603372,37.68,79883.915,0.0,-0.43386,5e-05,77.14257]
[1778746608407,37.68,79889.6225,0.0,-0.43356,5e-05,77.13822]
[1778746613442,37.69,79893.3325,0.0,-0.43337,5e-05,77.13544]
[1778746618477,37.69,79894.385,0.0,-0.43331,5e-05,77.13473]
[1778746623512,37.7,79894.57,0.0,-0.43331,5e-05,77.13468]
[1778746628547,37.7,79894.5825,0.0,-0.43331,5e-05,77.13476]
[1778746633567,37.7,79888.425,0.0,-0.43364,5e-05,77.13957]
[1778746638572,37.7,79888.165,0.0,-0.43365,5e-05,77.13971]
[1778746643579,37.7,79887.54,0.0,-0.43368,5e-05,77.1402]
[1778746648584,37.7,79890.9925,0.0,-0.4335,5e-05,77.13751]
[1778746653589,37.7,79893.6675,0.0,-0.43336,5e-05,77.13427]
[1778746658594,37.7,79886.3,0.0,-0.43375,5e-05,77.14003]
[1778746663800,37.7,79884.3475,0.0,-0.43385,5e-05,77.14144]
[1778746668835,37.7,79885.14,0.0,-0.43381,5e-05,77.1408]
[1778746673870,37.7,79885.445,0.0,-0.43379,5e-05,77.14054]
[1778746678905,37.69,79876.63,0.0,-0.43426,5e-05,77.14722]
[1778746683940,37.69,79874.915,0.0,-0.43435,5e-05,77.14846]
[1778746688976,37.69,79873.475,0.0,-0.43442,5e-05,77.14955]
[1778746694011,37.69,79873.7375,0.0,-0.43441,5e-05,77.14935]
[1778746699046,37.69,79872.6825,0.0,-0.43447,5e-05,77.15017]
[1778746704081,37.69,79874.8,0.0,-0.43435,5e-05,77.14857]
[1778746709116,37.69,79872.6425,0.0,-0.43447,5e-05,77.15022]
[1778746714151,37.7,79860.945,0.0,-0.4351,5e-05,77.1579]
[1778746719186,37.7,79862.7075,0.0,-0.43501,5e-05,77.15675]
[1778746724221,37.71,79862.5875,0.0,-0.43502,5e-05,77.15698]
[1778746729256,37.71,79859.375,0.0,-0.43519,5e-05,77.15949]
[1778746734291,37.72,79858.6875,0.0,-0.43523,5e-05,77.16013]
[1778746739329,37.73,79858.205,0.0,-0.43526,5e-05,77.16061]
[1778746744368,37.73,79869.465,0.0,-0.43466,5e-05,77.15227]
[1778746749403,37.72,79871.3375,0.0,-0.43456,5e-05,77.15076]
[1778746754438,37.72,79871.89,0.0,-0.43453,5e-05,77.15025]
[1778746759473,37.72,79871.7225,0.0,-0.43454,5e-05,77.15031]
[1778746764705,37.72,79867.6725,0.0,-0.43475,5e-05,77.15336]
[1778746770550,37.72,79866.7,0.0,-0.4348,5e-05,77.15411]
[1778746775585,37.72,79865.785,0.0,-0.43485,5e-05,77.15358]
[1778746780620,37.72,79867.1825,0.0,-0.43478,5e-05,77.15255]
[1778746785723,37.72,79866.9075,0.0,-0.43479,5e-05,77.15277]
[1778746791697,37.72,79862.1925,0.0,-0.43505,5e-05,77.15635]
[1778746796734,37.73,79860.105,0.0,-0.43516,5e-05,77.15799]
[1778746801740,37.73,79858.79,0.0,-0.43524,5e-05,77.15906]
[1778746806745,37.73,79857.9075,0.0,-0.43529,5e-05,77.1598]
[1778746811750,37.74,79856.855,0.0,-0.43534,5e-05,77.16066]
[1778746811753,37.74,79856.855,0.0,-0.43534,5e-05,77.16066]
[1778746812751,37.74,79855.925,0.0,-0.43539,5e-05,77.16134]
[1778746817756,37.74,79851.8475,0.0,-0.43561,5e-05,77.16429]
[1778746820604,37.74,79851.3075,0.0,-0.43564,5e-05,77.16467]
[1778746820705,37.74,79851.3075,0.0,-0.43564,5e-05,77.16467]
[1778746825764,37.72,79842.61,0.0,-0.43609,5e-05,77.17064]
[1778746830813,37.71,79842.9025,0.0,-0.43607,5e-05,77.17013]
[1778746836009,37.7,79842.605,0.0,-0.43607,5e-05,77.16882]
[1778746841044,37.69,79842.8275,0.0,-0.43606,5e-05,77.16847]
[1778746846830,37.68,79842.62,0.0,-0.43606,5e-05,77.16845]
[1778746852121,37.67,79841.895,0.0,-0.43609,5e-05,77.16879]
[1778746857274,37.67,79830.2175,0.0,-0.43671,5e-05,77.17684]
[1778746857733,37.67,79830.2175,0.0,-0.43671,5e-05,77.17684]
[1778746857764,37.66,79830.2175,0.0,-0.43671,5e-05,77.17679]
[1778746863206,37.66,79829.41,0.0,-0.43675,5e-05,77.17735]
[1778746867954,37.66,79825.0,0.0,-0.43699,5e-05,77.18034]
[1778746870629,37.66,79818.2425,0.0,-0.43734,5e-05,77.18493]
[1778746876297,37.65,79815.1075,0.0,-0.43751,5e-05,77.18687]
[1778746881332,37.64,79814.5375,0.0,-0.43753,5e-05,77.18712]
[1778746886367,37.63,79812.5525,0.0,-0.43763,5e-05,77.18833]
[1778746891402,37.63,79807.46,0.0,-0.4379,5e-05,77.19037]
[1778746896438,37.62,79806.9325,0.0,-0.43792,5e-05,77.19058]
[1778746901473,37.61,79803.79,0.0,-0.43809,5e-05,77.19253]
[1778746906508,37.61,79803.995,0.0,-0.43807,5e-05,77.19226]
[1778746911543,37.6,79797.4625,0.0,-0.43842,5e-05,77.1964]
[1778746916578,37.6,79794.0,0.0,-0.4386,5e-05,77.19865]
[1778746921305,37.6,79795.3125,0.0,-0.43853,5e-05,77.19793]
[1778746926648,37.61,79794.0725,0.0,-0.43861,5e-05,77.19892]
[1778746931683,37.62,79794.8225,0.0,-0.43857,5e-05,77.19856]
[1778746935669,37.62,79791.225,0.0,-0.43877,5e-05,77.20098]
[1778746940746,37.63,79792.0825,0.0,-0.43872,5e-05,77.20056]
[1778746945781,37.64,79786.99,0.0,-0.439,5e-05,77.20402]
[1778746950816,37.65,79785.735,0.0,-0.43908,5e-05,77.20501]
[1778746955851,37.66,79782.945,0.0,-0.43923,5e-05,77.20573]
[1778746955941,37.66,79782.945,0.0,-0.43923,5e-05,77.20573]
[1778746961893,37.64,79782.335,0.0,-0.43925,5e-05,77.20584]
[1778746965278,37.63,79780.2,0.0,-0.43936,5e-05,77.20687]
[1778746970953,37.6,79770.63,0.0,-0.43986,5e-05,77.21241]
[1778746975958,37.61,79771.4425,0.0,-0.43982,5e-05,77.21212]
[1778746980813,37.62,79768.5825,0.0,-0.43998,5e-05,77.21401]
[1778746985968,37.62,79761.69,0.0,-0.44035,5e-05,77.21829]
[1778746986399,37.62,79761.69,0.0,-0.44035,5e-05,77.21829]
[1778746991974,37.63,79762.9525,0.0,-0.44028,5e-05,77.21758]
[1778746997144,37.63,79759.6625,0.0,-0.44046,5e-05,77.21965]
[1778746999001,37.63,79755.1925,0.0,-0.4407,5e-05,77.22235]
[1778746999158,37.64,79755.1925,0.0,-0.4407,5e-05,77.22238]
[1778747001695,37.64,79752.0875,0.0,-0.44087,5e-05,77.22425]
[1778747001794,37.64,79752.0875,0.0,-0.44087,5e-05,77.22428]
[1778747003098,37.64,79748.5225,0.0,-0.44106,5e-05,77.22639]
[1778747004223,37.64,79748.5225,0.0,-0.44106,5e-05,77.22639]
[1778747004324,37.64,79748.5225,0.0,-0.44106,5e-05,77.2264]
[1778747006457,37.64,79748.5225,0.0,-0.44106,5e-05,77.22646]
[1778747006558,37.65,79748.5225,0.0,-0.44107,5e-05,77.22651]
[1778747012250,37.65,79751.1225,0.0,-0.44093,5e-05,77.22384]
[1778747017286,37.66,79748.65,0.0,-0.44106,5e-05,77.22536]
[1778747018058,37.66,79748.65,0.0,-0.44106,5e-05,77.22536]
[1778747018293,37.66,79748.65,0.0,-0.44107,5e-05,77.22538]
[1778747023329,37.65,79750.8375,0.0,-0.44094,5e-05,77.22394]
[1778747024014,37.65,79750.8375,0.0,-0.44094,5e-05,77.22394]
[1778747026362,37.65,79750.94,0.0,-0.44094,5e-05,77.22386]
[1778747026423,37.65,79750.94,0.0,-0.44094,5e-05,77.22386]
[1778747031980,37.65,79750.28,0.0,-0.44097,5e-05,77.22428]
[1778747032015,37.65,79751.01,0.0,-0.44093,5e-05,77.22385]
[1778747037474,37.64,79757.755,0.0,-0.44057,5e-05,77.2197]
[1778747037533,37.64,79757.755,0.0,-0.44057,5e-05,77.21968]
[1778747043470,37.64,79751.015,0.0,-0.44093,5e-05,77.22378]
[1778747048505,37.65,79749.0825,0.0,-0.44104,5e-05,77.22495]
[1778747053540,37.65,79753.5475,0.0,-0.4408,5e-05,77.22238]
[1778747058579,37.65,79754.9325,0.0,-0.44073,5e-05,77.22161]
[1778747063614,37.66,79757.0025,0.0,-0.44062,5e-05,77.22045]
[1778747068648,37.66,79759.715,0.0,-0.44048,5e-05,77.21891]
[1778747070490,37.66,79759.095,0.0,-0.44051,5e-05,77.21929]
[1778747070663,37.66,79759.095,0.0,-0.44051,5e-05,77.21931]
[1778747075697,37.66,79758.6325,0.0,-0.44053,5e-05,77.2183]
[1778747081064,37.66,79757.58,0.0,-0.44059,5e-05,77.21888]
[1778747082000,37.66,79757.58,0.0,-0.44059,5e-05,77.21888]
[1778747082065,37.66,79757.4825,0.0,-0.44059,5e-05,77.21893]
[1778747087781,37.66,79759.725,0.0,-0.44048,5e-05,77.21768]
[1778747089793,37.66,79759.8875,0.0,-0.44047,5e-05,77.2176]
[1778747089795,37.66,79759.8875,0.0,-0.44047,5e-05,77.21762]
[1778747094798,37.66,79767.9725,0.0,-0.44003,5e-05,77.21265]
[1778747099865,37.66,79779.1275,0.0,-0.43944,5e-05,77.20575]
[1778747104900,37.66,79780.105,0.0,-0.43939,5e-05,77.20517]
[1778747109935,37.67,79789.2925,0.0,-0.4389,5e-05,77.19945]
[1778747114970,37.68,79798.705,0.0,-0.4384,5e-05,77.19353]
[1778747120008,37.69,79800.475,0.0,-0.43831,5e-05,77.19258]
[1778747125041,37.7,79800.195,0.0,-0.43833,5e-05,77.19292]
[1778747130113,37.7,79798.2875,0.0,-0.43844,5e-05,77.19428]
[1778747136119,37.71,79798.275,0.0,-0.43844,5e-05,77.19316]
[1778747141127,37.71,79798.0575,0.0,-0.43846,5e-05,77.19337]
[1778747146132,37.71,79799.0575,0.0,-0.43841,5e-05,77.19278]
[1778747151137,37.72,79799.6025,0.0,-0.43838,5e-05,77.19248]
[1778747156142,37.72,79798.19,0.0,-0.43845,5e-05,77.19343]
[1778747161147,37.72,79801.035,0.0,-0.4383,5e-05,77.19162]
[1778747166335,37.72,79797.78,0.0,-0.43848,5e-05,77.19376]
[1778747171370,37.72,79800.3025,0.0,-0.43835,5e-05,77.19214]
[1778747177162,37.72,79797.8725,0.0,-0.43848,5e-05,77.19373]
[1778747182448,37.72,79799.3475,0.0,-0.4384,5e-05,77.19278]
[1778747188173,37.72,79799.56,0.0,-0.43839,5e-05,77.19265]
[1778747193178,37.73,79799.915,0.0,-0.43837,5e-05,77.1912]
[1778747193183,37.73,79799.915,0.0,-0.43837,5e-05,77.1912]
[1778747198582,37.71,79800.0825,0.0,-0.43835,5e-05,77.19086]
[1778747203617,37.71,79801.1,0.0,-0.43829,5e-05,77.19004]
[1778747204193,37.71,79801.1,0.0,-0.43829,5e-05,77.19004]
[1778747209659,37.71,79802.265,0.0,-0.43823,5e-05,77.1894]
[1778747214694,37.72,79802.7575,0.0,-0.43821,5e-05,77.18917]
[1778747219729,37.72,79802.45,0.0,-0.43823,5e-05,77.18945]
[1778747224764,37.72,79791.9275,0.0,-0.43879,5e-05,77.19627]
[1778747229799,37.71,79788.085,0.0,-0.43899,5e-05,77.19863]
[1778747234834,37.71,79787.465,0.0,-0.43902,5e-05,77.19894]
[1778747239869,37.71,79798.835,0.0,-0.43842,5e-05,77.19162]
[1778747244904,37.71,79797.96,0.0,-0.43846,5e-05,77.19223]
[1778747249939,37.71,79798.6775,0.0,-0.43843,5e-05,77.1918]
[1778747255244,37.72,79803.4625,0.0,-0.43817,5e-05,77.1875]
[1778747261016,37.71,79805.5175,0.0,-0.43806,5e-05,77.18599]
[1778747266051,37.71,79803.775,0.0,-0.43815,5e-05,77.18704]
[1778747267125,37.71,79803.775,0.0,-0.43815,5e-05,77.18704]
[1778747272094,37.7,79817.2275,0.0,-0.43743,5e-05,77.17796]
[1778747277129,37.7,79817.8625,0.0,-0.43739,5e-05,77.17751]
[1778747277266,37.7,79817.8625,0.0,-0.43739,5e-05,77.17751]
[1778747283779,37.71,79818.5775,0.0,-0.43736,5e-05,77.17711]
[1778747284906,37.71,79818.5775,0.0,-0.43736,5e-05,77.17714]
[1778747285967,37.71,79818.5775,0.0,-0.43736,5e-05,77.17717]
[1778747286095,37.71,79818.5775,0.0,-0.43736,5e-05,77.17717]
[1778747287205,37.71,79831.9375,0.0,-0.43665,5e-05,77.16795]
[1778747292278,37.7,79836.2575,0.0,-0.43641,5e-05,77.16479]
[1778747297282,37.7,79836.1575,0.0,-0.43641,5e-05,77.16475]
[1778747302287,37.69,79836.7575,0.0,-0.43638,5e-05,77.16424]
[1778747302965,37.69,79836.7575,0.0,-0.43638,5e-05,77.16424]
[1778747303066,37.69,79836.7575,0.0,-0.43638,5e-05,77.16422]
[1778747305455,37.69,79836.1275,0.0,-0.43641,5e-05,77.16458]
[1778747305555,37.68,79836.1275,0.0,-0.4364,5e-05,77.16442]
[1778747306802,37.68,79836.1275,0.0,-0.4364,5e-05,77.16442]
[1778747306903,37.68,79836.1275,0.0,-0.4364,5e-05,77.16435]
[1778747312297,37.66,79838.815,0.0,-0.43625,5e-05,77.16085]
[1778747315893,37.65,79841.5025,0.0,-0.4361,5e-05,77.15873]
[1778747315985,37.65,79841.5025,0.0,-0.4361,5e-05,77.15867]
[1778747321306,37.64,79842.88,0.0,-0.43602,5e-05,77.15748]
[1778747322385,37.64,79842.6075,0.0,-0.43603,5e-05,77.15764]
[1778747323308,37.64,79846.76,0.0,-0.43581,5e-05,77.15462]
[1778747329314,37.65,79842.62,0.0,-0.43603,5e-05,77.15778]
[1778747334534,37.65,79843.5275,0.0,-0.43599,5e-05,77.15724]
[1778747337072,37.65,79843.15,0.0,-0.43601,5e-05,77.15753]
[1778747337174,37.65,79843.15,0.0,-0.43601,5e-05,77.15754]
[1778747342951,37.65,79844.2875,0.0,-0.43594,5e-05,77.15656]
[1778747343052,37.64,79844.2875,0.0,-0.43594,5e-05,77.15653]
[1778747349333,37.63,79838.65,0.0,-0.43623,5e-05,77.16026]
[1778747351375,37.63,79838.395,0.0,-0.43624,5e-05,77.16035]
[1778747354569,37.62,79836.6825,0.0,-0.43633,5e-05,77.16148]
[1778747354584,37.62,79836.6825,0.0,-0.43633,5e-05,77.16148]
[1778747354675,37.62,79836.6825,0.0,-0.43633,5e-05,77.16145]
[1778747359710,37.62,79842.18,0.0,-0.43604,5e-05,77.15757]
[1778747364745,37.63,79844.645,0.0,-0.43591,5e-05,77.15589]
[1778747368827,37.63,79836.86,0.0,-0.43633,5e-05,77.16146]
[1778747369353,37.63,79837.275,0.0,-0.4363,5e-05,77.16117]
[1778747369553,37.63,79837.275,0.0,-0.4363,5e-05,77.16117]
[1778747374820,37.62,79841.5225,0.0,-0.43607,5e-05,77.15681]
[1778747380364,37.61,79838.135,0.0,-0.43625,5e-05,77.159]
[1778747381286,37.61,79838.135,0.0,-0.43625,5e-05,77.159]
[1778747385844,37.6,79838.345,0.0,-0.43623,5e-05,77.15867]
[1778747390932,37.6,79835.9625,0.0,-0.43635,5e-05,77.16024]
[1778747393953,37.6,79820.63,0.0,-0.43718,5e-05,77.17106]
[1778747398536,37.61,79816.7975,0.0,-0.43739,5e-05,77.17381]
[1778747404026,37.61,79819.6475,0.0,-0.43723,5e-05,77.17182]
[1778747407810,37.61,79823.505,0.0,-0.43703,5e-05,77.16916]
[1778747408054,37.61,79823.505,0.0,-0.43703,5e-05,77.16915]
[1778747413090,37.63,79820.72,0.0,-0.43719,5e-05,77.17155]
[1778747418125,37.65,79818.0675,0.0,-0.43734,5e-05,77.17373]
[1778747423160,37.66,79817.82,0.0,-0.43737,5e-05,77.1742]
[1778747428195,37.67,79815.7575,0.0,-0.43748,5e-05,77.17582]
[1778747433230,37.68,79827.6225,0.0,-0.43686,5e-05,77.1667]
[1778747438265,37.69,79821.23,0.0,-0.43721,5e-05,77.17131]
[1778747443300,37.7,79818.08,0.0,-0.43738,5e-05,77.17358]
[1778747448335,37.7,79816.8375,0.0,-0.43745,5e-05,77.17451]
[1778747448442,37.7,79816.8375,0.0,-0.43745,5e-05,77.17451]
[1778747449342,37.7,79816.8375,0.0,-0.43744,5e-05,77.17443]
[1778747451486,37.69,79824.76,0.0,-0.43702,5e-05,77.16887]
[1778747456391,37.68,79837.6275,0.0,-0.43632,5e-05,77.1597]
[1778747461426,37.68,79845.1975,0.0,-0.43592,5e-05,77.15421]
[1778747466457,37.67,79840.255,0.0,-0.43618,5e-05,77.15764]
[1778747471462,37.68,79849.5325,0.0,-0.43568,5e-05,77.15098]
[1778747476467,37.67,79846.6625,0.0,-0.43584,5e-05,77.15303]
[1778747481472,37.67,79846.0125,0.0,-0.43587,5e-05,77.15351]
[1778747486476,37.67,79848.925,0.0,-0.43572,5e-05,77.1514]
[1778747491481,37.68,79844.9575,0.0,-0.43593,5e-05,77.15306]
[1778747494793,37.67,79841.2725,0.0,-0.43612,5e-05,77.15567]
[1778747500699,37.67,79833.905,0.0,-0.43651,5e-05,77.16074]
[1778747505735,37.66,79830.5425,0.0,-0.43669,5e-05,77.16296]
[1778747507586,37.66,79830.2425,0.0,-0.4367,5e-05,77.16315]
[1778747512748,37.66,79837.755,0.0,-0.4363,5e-05,77.15778]
[1778747517819,37.65,79837.9475,0.0,-0.43629,5e-05,77.1576]
[1778747522854,37.65,79835.2675,0.0,-0.43643,5e-05,77.15947]
[1778747527786,37.65,79833.995,0.0,-0.4365,5e-05,77.16033]
[1778747532924,37.65,79830.2425,0.0,-0.43669,5e-05,77.16288]
[1778747533728,37.65,79830.2425,0.0,-0.43669,5e-05,77.16288]
[1778747533881,37.65,79830.2425,0.0,-0.43669,5e-05,77.16288]
[1778747535335,37.65,79830.2425,0.0,-0.43669,5e-05,77.16286]
[1778747540528,37.65,79843.9,0.0,-0.43596,5e-05,77.15322]
[1778747546018,37.65,79840.6025,0.0,-0.43614,5e-05,77.15566]
[1778747551539,37.66,79843.64,0.0,-0.43598,5e-05,77.15231]
[1778747553466,37.66,79843.64,0.0,-0.43598,5e-05,77.15233]
[1778747558382,37.66,79849.4075,0.0,-0.43568,5e-05,77.14826]
[1778747564146,37.66,79842.875,0.0,-0.43603,5e-05,77.15306]
[1778747565173,37.66,79842.875,0.0,-0.43603,5e-05,77.15306]
[1778747571203,37.67,79855.7575,0.0,-0.43535,5e-05,77.14386]
[1778747576238,37.68,79856.535,0.0,-0.43531,5e-05,77.14345]
[1778747581273,37.68,79855.0975,0.0,-0.43539,5e-05,77.14466]
[1778747582565,37.68,79855.0975,0.0,-0.43539,5e-05,77.14466]
[1778747582832,37.69,79863.53,0.0,-0.43494,5e-05,77.13848]
[1778747588408,37.7,79876.4075,0.0,-0.43427,5e-05,77.1291]
[1778747594585,37.72,79874.6425,0.0,-0.43438,5e-05,77.13084]
[1778747594663,37.72,79874.6425,0.0,-0.43438,5e-05,77.13084]
[1778747600407,37.73,79874.2725,0.0,-0.4344,5e-05,77.13138]
[1778747605442,37.73,79876.4325,0.0,-0.43429,5e-05,77.12994]
[1778747610478,37.74,79876.45,0.0,-0.4343,5e-05,77.13009]
[1778747615513,37.75,79875.715,0.0,-0.43434,5e-05,77.12954]
[1778747620611,37.75,79874.9475,0.0,-0.43438,5e-05,77.13021]
[1778747626590,37.75,79874.8775,0.0,-0.43439,5e-05,77.13036]
[1778747630618,37.76,79888.57,0.0,-0.43367,5e-05,77.12006]
[1778747635628,37.77,79891.5375,0.0,-0.43352,5e-05,77.11802]
[1778747640633,37.78,79891.9975,0.0,-0.4335,5e-05,77.11789]
[1778747645638,37.79,79893.25,0.0,-0.43344,5e-05,77.11711]
[1778747646009,37.79,79893.25,0.0,-0.43344,5e-05,77.11711]
[1778747649281,37.79,79901.8725,0.0,-0.43299,5e-05,77.11047]
[1778747649382,37.8,79901.8725,0.0,-0.43299,5e-05,77.11054]
[1778747654647,37.77,79906.8325,0.0,-0.43271,5e-05,77.10595]
[1778747659821,37.74,79906.645,0.0,-0.43269,5e-05,77.10523]
[1778747665447,37.71,79910.91,0.0,-0.43244,5e-05,77.10114]
[1778747665523,37.71,79910.91,0.0,-0.43244,5e-05,77.10114]
[1778747665612,37.71,79910.91,0.0,-0.43244,5e-05,77.10099]
[1778747666936,37.7,79910.6275,0.0,-0.43245,5e-05,77.10112]
[1778747667038,37.7,79910.6275,0.0,-0.43245,5e-05,77.10103]
[1778747670048,37.7,79914.855,0.0,-0.43222,5e-05,77.09757]
[1778747670133,37.7,79914.855,0.0,-0.43222,5e-05,77.09755]
[1778747670892,37.7,79914.855,0.0,-0.43222,5e-05,77.09755]
[1778747671259,37.7,79914.855,0.0,-0.43222,5e-05,77.09622]
[1778747672205,37.7,79914.855,0.0,-0.43222,5e-05,77.09622]
[1778747672306,37.7,79914.855,0.0,-0.43222,5e-05,77.09621]
[1778747674123,37.69,79915.9875,0.0,-0.43216,5e-05,77.09519]
[1778747674225,37.69,79915.9875,0.0,-0.43215,5e-05,77.0951]
[1778747679672,37.68,79918.6075,0.0,-0.43201,5e-05,77.0928]
[1778747679678,37.68,79918.6075,0.0,-0.43201,5e-05,77.0928]
[1778747683735,37.68,79918.94,0.0,-0.43199,5e-05,77.09243]
[1778747683989,37.68,79918.94,0.0,-0.43199,5e-05,77.09241]
[1778747689024,37.66,79919.515,0.0,-0.43195,5e-05,77.09152]
[1778747693506,37.66,79919.6775,0.0,-0.43193,5e-05,77.09118]
[1778747693607,37.65,79919.6775,0.0,-0.43193,5e-05,77.09111]
[1778747699131,37.66,79919.215,0.0,-0.43195,5e-05,77.09153]
[1778747699316,37.66,79919.215,0.0,-0.43195,5e-05,77.09153]
[1778747704230,37.66,79920.8875,0.0,-0.43187,5e-05,77.09018]
[1778747706565,37.66,79917.1175,0.0,-0.43207,5e-05,77.09328]
[1778747707143,37.66,79917.1175,0.0,-0.43207,5e-05,77.09327]
[1778747707154,37.66,79917.1175,0.0,-0.43207,5e-05,77.09327]
[1778747712201,37.65,79922.615,0.0,-0.43177,5e-05,77.08861]
[1778747714686,37.65,79923.8825,0.0,-0.4317,5e-05,77.08753]
[1778747714710,37.65,79923.8925,0.0,-0.4317,5e-05,77.08749]
[1778747715794,37.65,79923.8925,0.0,-0.4317,5e-05,77.08754]
[1778747716229,37.65,79923.8925,0.0,-0.4317,5e-05,77.08759]
[1778747721717,37.64,79924.9875,0.0,-0.43164,5e-05,77.08638]
[1778747727306,37.63,79923.405,0.0,-0.43171,5e-05,77.08742]
[1778747732341,37.62,79920.1925,0.0,-0.43188,5e-05,77.08861]
[1778747735734,37.62,79919.1175,0.0,-0.43193,5e-05,77.08937]
[1778747736369,37.62,79919.1175,0.0,-0.43193,5e-05,77.08942]
[1778747738944,37.62,79918.8175,0.0,-0.43195,5e-05,77.08975]
[1778747739390,37.63,79918.8175,0.0,-0.43195,5e-05,77.08979]
[1778747744740,37.63,79922.1325,0.0,-0.43177,5e-05,77.08705]
[1778747749745,37.63,79923.695,0.0,-0.43169,5e-05,77.08578]
[1778747752444,37.63,79923.665,0.0,-0.43169,5e-05,77.08584]
[1778747752484,37.63,79923.665,0.0,-0.43169,5e-05,77.08586]
[1778747754687,37.63,79928.735,0.0,-0.43142,5e-05,77.08162]
[1778747754725,37.63,79928.735,0.0,-0.43142,5e-05,77.08163]
[1778747756749,37.63,79930.4525,0.0,-0.43133,5e-05,77.08021]
[1778747756752,37.63,79930.2025,0.0,-0.43135,5e-05,77.08045]
[1778747762554,37.63,79933.7325,0.0,-0.43116,5e-05,77.07753]
[1778747764313,37.63,79933.8325,0.0,-0.43116,5e-05,77.07746]
[1778747769765,37.64,79932.2075,0.0,-0.43124,5e-05,77.07888]
[1778747772076,37.64,79932.2225,0.0,-0.43124,5e-05,77.07888]
[1778747773031,37.64,79932.2225,0.0,-0.43124,5e-05,77.07888]
[1778747778666,37.64,79932.14,0.0,-0.43125,5e-05,77.07898]
[1778747783701,37.64,79934.785,0.0,-0.43111,5e-05,77.0768]
[1778747788564,37.64,79934.3925,0.0,-0.43113,5e-05,77.07715]
[1778747788680,37.64,79934.3925,0.0,-0.43113,5e-05,77.07715]
[1778747788736,37.64,79934.3925,0.0,-0.43113,5e-05,77.07714]
[1778747790503,37.64,79934.3925,0.0,-0.43113,5e-05,77.0772]
[1778747790750,37.64,79934.3925,0.0,-0.43114,5e-05,77.07726]
[1778747794213,37.64,79926.8025,0.0,-0.43154,5e-05,77.08233]
[1778747794778,37.64,79926.8025,0.0,-0.43154,5e-05,77.08231]
[1778747799794,37.64,79935.0825,0.0,-0.43109,5e-05,77.07521]
[1778747804799,37.63,79936.6875,0.0,-0.431,5e-05,77.07376]
[1778747809804,37.63,79936.0975,0.0,-0.43103,5e-05,77.0742]
[1778747814809,37.63,79935.2475,0.0,-0.43108,5e-05,77.07485]
[1778747819814,37.63,79935.52,0.0,-0.43106,5e-05,77.07457]
[1778747821642,37.63,79935.6,0.0,-0.43106,5e-05,77.07449]
[1778747821652,37.63,79935.6,0.0,-0.43106,5e-05,77.07449]
[1778747821689,37.63,79935.6,0.0,-0.43106,5e-05,77.07449]
[1778747821711,37.63,79935.6,0.0,-0.43106,5e-05,77.07448]
[1778747826213,37.63,79923.91,0.0,-0.43168,5e-05,77.08456]
[1778747826291,37.64,79923.91,0.0,-0.43169,5e-05,77.08461]
[1778747831825,37.63,79926.9375,0.0,-0.43152,5e-05,77.08178]
[1778747832272,37.63,79926.9375,0.0,-0.43152,5e-05,77.08178]
[1778747832370,37.62,79926.9375,0.0,-0.43151,5e-05,77.08172]
[1778747834174,37.62,79926.9075,0.0,-0.43151,5e-05,77.08167]
[1778747840102,37.61,79936.4825,0.0,-0.43099,5e-05,77.07328]
[1778747845137,37.61,79936.1325,0.0,-0.43101,5e-05,77.07346]
[1778747850172,37.6,79937.2025,0.0,-0.43095,5e-05,77.07244]
[1778747852364,37.6,79936.975,0.0,-0.43096,5e-05,77.07139]
[1778747855207,37.6,79950.225,0.0,-0.43025,5e-05,77.05994]
[1778747859006,37.6,79948.34,0.0,-0.43035,5e-05,77.06156]
[1778747865278,37.6,79944.435,0.0,-0.43056,5e-05,77.065]
[1778747865864,37.6,79944.435,0.0,-0.43056,5e-05,77.065]
[1778747871320,37.6,79943.8975,0.0,-0.43059,5e-05,77.06534]
[1778747876345,37.6,79941.1725,0.0,-0.43073,5e-05,77.0676]
[1778747881392,37.59,79947.73,0.0,-0.43038,5e-05,77.06189]
[1778747886427,37.59,79946.6775,0.0,-0.43044,5e-05,77.06279]
[1778747891462,37.6,79951.71,0.0,-0.43017,5e-05,77.05847]
[1778747896497,37.6,79949.7075,0.0,-0.43028,5e-05,77.06026]
[1778747901532,37.6,79950.12,0.0,-0.43026,5e-05,77.05992]
[1778747906205,37.6,79950.48,0.0,-0.43024,5e-05,77.05961]
[1778747911602,37.6,79942.0075,0.0,-0.43069,5e-05,77.06573]
[1778747916637,37.6,79948.8775,0.0,-0.43033,5e-05,77.05985]
[1778747921922,37.61,79954.8975,0.0,-0.43001,5e-05,77.05479]
[1778747927924,37.61,79961.02,0.0,-0.42969,5e-05,77.04958]
[1778747933761,37.62,79956.1525,0.0,-0.42996,5e-05,77.0541]
[1778747938797,37.62,79953.6925,0.0,-0.43009,5e-05,77.05635]
[1778747938936,37.62,79953.6925,0.0,-0.43009,5e-05,77.05635]
[1778747944841,37.62,79957.4925,0.0,-0.42989,5e-05,77.05299]
[1778747949875,37.63,79963.46,0.0,-0.42957,5e-05,77.04781]
[1778747949952,37.63,79963.46,0.0,-0.42957,5e-05,77.04781]
[1778747955917,37.63,79959.6925,0.0,-0.42978,5e-05,77.05139]
[1778747960952,37.64,79957.77,0.0,-0.42988,5e-05,77.05318]
[1778747961065,37.64,79957.77,0.0,-0.42988,5e-05,77.05318]
[1778747962230,37.64,79958.195,0.0,-0.42986,5e-05,77.05283]
[1778747967965,37.64,79957.7875,0.0,-0.42988,5e-05,77.05314]
[1778747972970,37.64,79960.2,0.0,-0.42975,5e-05,77.04973]
[1778747977975,37.64,79964.9275,0.0,-0.4295,5e-05,77.04557]
[1778747982980,37.64,79968.67,0.0,-0.42931,5e-05,77.04233]
[1778747983046,37.64,79968.67,0.0,-0.42931,5e-05,77.04233]
[1778747989148,37.65,79970.0875,0.0,-0.42924,5e-05,77.04141]
[1778747994183,37.66,79969.5375,0.0,-0.42928,5e-05,77.04211]
[1778747999218,37.66,79964.9975,0.0,-0.42952,5e-05,77.04625]
[1778748004253,37.66,79963.665,0.0,-0.42959,5e-05,77.04749]
[1778748009288,37.66,79959.43,0.0,-0.42982,5e-05,77.05122]
[1778748014323,37.66,79957.2175,0.0,-0.42993,5e-05,77.05309]
[1778748019358,37.66,79954.5175,0.0,-0.43007,5e-05,77.05537]
[1778748024393,37.65,79951.565,0.0,-0.43023,5e-05,77.05783]
[1778748029432,37.65,79948.795,0.0,-0.43037,5e-05,77.06011]
[1778748034467,37.64,79943.1825,0.0,-0.43066,5e-05,77.06353]
[1778748039502,37.63,79939.0,0.0,-0.43088,5e-05,77.06687]
[1778748041444,37.63,79938.25,0.0,-0.43092,5e-05,77.06747]
[1778748041449,37.63,79938.25,0.0,-0.43092,5e-05,77.06747]
[1778748045677,37.64,79937.82,0.0,-0.43094,5e-05,77.06792]
[1778748051322,37.64,79933.08,0.0,-0.4312,5e-05,77.07211]
[1778748051586,37.64,79933.08,0.0,-0.4312,5e-05,77.07213]
[1778748054928,37.64,79932.595,0.0,-0.43123,5e-05,77.07261]
[1778748055029,37.64,79932.595,0.0,-0.43123,5e-05,77.07263]
[1778748055812,37.64,79932.595,0.0,-0.43123,5e-05,77.07263]
[1778748061656,37.65,79920.6975,0.0,-0.43187,5e-05,77.08281]
[1778748066691,37.65,79917.9625,0.0,-0.43202,5e-05,77.08508]
[1778748071726,37.65,79917.705,0.0,-0.43203,5e-05,77.0853]
[1778748076761,37.65,79917.64,0.0,-0.43203,5e-05,77.08535]
[1778748080493,37.65,79918.005,0.0,-0.43201,5e-05,77.08505]
[1778748080507,37.65,79918.005,0.0,-0.43201,5e-05,77.08505]
[1778748085825,37.67,79906.1975,0.0,-0.43265,5e-05,77.09509]
[1778748091033,37.68,79904.22,0.0,-0.43277,5e-05,77.0969]
[1778748096902,37.69,79905.6875,0.0,-0.4327,5e-05,77.09483]
[1778748101937,37.7,79905.605,0.0,-0.43271,5e-05,77.09509]
[1778748107979,37.7,79905.9,0.0,-0.4327,5e-05,77.09505]
[1778748112521,37.71,79900.305,0.0,-0.433,5e-05,77.09958]
[1778748118051,37.71,79896.425,0.0,-0.43321,5e-05,77.10276]
[1778748123086,37.71,79884.9525,0.0,-0.43382,5e-05,77.11169]
[1778748128121,37.71,79892.0875,0.0,-0.43344,5e-05,77.10614]
[1778748133133,37.72,79899.4975,0.0,-0.43305,5e-05,77.10044]
[1778748138138,37.72,79898.555,0.0,-0.4331,5e-05,77.10129]
[1778748143143,37.72,79888.095,0.0,-0.43366,5e-05,77.1095]
[1778748148148,37.72,79894.4725,0.0,-0.43332,5e-05,77.10451]
[1778748153153,37.72,79895.03,0.0,-0.43329,5e-05,77.10288]
[1778748153156,37.72,79895.03,0.0,-0.43329,5e-05,77.10288]
[1778748159159,37.72,79893.6775,0.0,-0.43336,5e-05,77.10383]
[1778748164164,37.71,79894.2775,0.0,-0.43332,5e-05,77.10328]
[1778748169168,37.71,79894.11,0.0,-0.43333,5e-05,77.10336]
[1778748174443,37.71,79893.8125,0.0,-0.43334,5e-05,77.10353]
[1778748179478,37.71,79894.78,0.0,-0.43329,5e-05,77.10274]
[1778748184513,37.71,79894.6925,0.0,-0.4333,5e-05,77.10279]
[1778748189551,37.71,79894.0775,0.0,-0.43333,5e-05,77.10325]
[1778748194586,37.71,79895.3225,0.0,-0.43326,5e-05,77.10226]
[1778748199621,37.71,79894.715,0.0,-0.43329,5e-05,77.10274]
[1778748205205,37.71,79894.99,0.0,-0.43328,5e-05,77.10253]
[1778748210209,37.71,79895.005,0.0,-0.43328,5e-05,77.10252]
[1778748215214,37.71,79892.3625,0.0,-0.43342,5e-05,77.10335]
[1778748215217,37.71,79892.3625,0.0,-0.43342,5e-05,77.10335]
[1778748220769,37.71,79893.265,0.0,-0.43337,5e-05,77.10277]
[1778748225804,37.71,79892.945,0.0,-0.43339,5e-05,77.10311]
[1778748230839,37.72,79892.815,0.0,-0.4334,5e-05,77.10324]
[1778748235874,37.72,79888.2925,0.0,-0.43364,5e-05,77.10679]
[1778748238647,37.72,79890.4625,0.0,-0.43353,5e-05,77.10512]
[1778748241916,37.72,79909.4275,0.0,-0.43252,5e-05,77.09017]
[1778748246951,37.73,79910.0225,0.0,-0.4325,5e-05,77.08986]
[1778748251111,37.73,79915.56,0.0,-0.43221,5e-05,77.0855]
[1778748257026,37.71,79918.87,0.0,-0.43201,5e-05,77.08219]
[1778748262064,37.71,79926.5675,0.0,-0.4316,5e-05,77.07571]
[1778748267092,37.7,79927.4875,0.0,-0.43155,5e-05,77.07491]
[1778748271846,37.7,79935.7475,0.0,-0.43111,5e-05,77.06665]
[1778748271933,37.7,79935.7475,0.0,-0.43111,5e-05,77.06665]
[1778748272134,37.7,79935.7475,0.0,-0.43111,5e-05,77.06661]
[1778748277169,37.69,79943.195,0.0,-0.4307,5e-05,77.05986]
[1778748279218,37.68,79940.4,0.0,-0.43084,5e-05,77.06217]
[1778748280628,37.68,79940.5325,0.0,-0.43083,5e-05,77.06189]
[1778748281197,37.67,79940.5325,0.0,-0.43083,5e-05,77.0618]
[1778748284218,37.67,79924.55,0.0,-0.43168,5e-05,77.07524]
[1778748289288,37.67,79925.0075,0.0,-0.43165,5e-05,77.07476]
[1778748292922,37.67,79924.8125,0.0,-0.43166,5e-05,77.07489]
[1778748293281,37.67,79924.8125,0.0,-0.43166,5e-05,77.07485]
[1778748299298,37.68,79924.4425,0.0,-0.43169,5e-05,77.07548]
[1778748304303,37.69,79926.1025,0.0,-0.43161,5e-05,77.07433]
[1778748309308,37.69,79927.6725,0.0,-0.43153,5e-05,77.07322]
[1778748312739,37.7,79928.805,0.0,-0.43147,5e-05,77.0724]
[1778748312838,37.7,79928.805,0.0,-0.43147,5e-05,77.07244]
[1778748318320,37.7,79930.61,0.0,-0.43138,5e-05,77.07092]
[1778748321550,37.7,79930.8675,0.0,-0.43136,5e-05,77.07069]
[1778748321641,37.7,79930.8675,0.0,-0.43136,5e-05,77.07069]
[1778748325532,37.69,79915.7325,0.0,-0.43216,5e-05,77.08304]
[1778748330567,37.68,79909.8025,0.0,-0.43247,5e-05,77.08762]
[1778748332894,37.68,79909.725,0.0,-0.43247,5e-05,77.0864]
[1778748332984,37.68,79909.725,0.0,-0.43247,5e-05,77.0864]
[1778748336609,37.67,79891.0775,0.0,-0.43346,5e-05,77.10092]
[1778748341645,37.65,79891.1125,0.0,-0.43344,5e-05,77.10052]
[1778748346197,37.64,79888.3275,0.0,-0.43359,5e-05,77.10248]
[1778748351714,37.66,79886.7575,0.0,-0.43368,5e-05,77.10405]
[1778748356749,37.67,79882.05,0.0,-0.43394,5e-05,77.10789]
[1778748361785,37.67,79879.445,0.0,-0.43408,5e-05,77.11001]
[1778748365367,37.68,79898.8025,0.0,-0.43305,5e-05,77.09506]
[1778748365680,37.68,79898.8025,0.0,-0.43305,5e-05,77.09506]
[1778748366944,37.68,79898.8025,0.0,-0.43305,5e-05,77.09513]
[1778748370649,37.69,79903.425,0.0,-0.43281,5e-05,77.09164]
[1778748372282,37.69,79903.425,0.0,-0.43282,5e-05,77.09167]
[1778748377897,37.7,79894.1625,0.0,-0.43332,5e-05,77.09928]
[1778748382932,37.7,79886.2,0.0,-0.43374,5e-05,77.10556]
[1778748387967,37.7,79885.5625,0.0,-0.43378,5e-05,77.10609]
[1778748393002,37.7,79890.97,0.0,-0.43349,5e-05,77.10072]
[1778748398037,37.71,79892.0825,0.0,-0.43343,5e-05,77.09995]
[1778748403072,37.71,79889.8775,0.0,-0.43355,5e-05,77.10175]
[1778748408107,37.71,79888.455,0.0,-0.43363,5e-05,77.10289]
[1778748413142,37.71,79888.9675,0.0,-0.4336,5e-05,77.10252]
[1778748418177,37.72,79888.4925,0.0,-0.43363,5e-05,77.10292]
[1778748423212,37.72,79888.9125,0.0,-0.43361,5e-05,77.10262]
[1778748426857,37.72,79890.1225,0.0,-0.43355,5e-05,77.1017]
[1778748432275,37.72,79896.3625,0.0,-0.43321,5e-05,77.09679]
[1778748437310,37.72,79897.29,0.0,-0.43316,5e-05,77.09608]
[1778748441389,37.72,79899.645,0.0,-0.43304,5e-05,77.09425]
[1778748442366,37.72,79898.675,0.0,-0.43309,5e-05,77.09502]
[1778748447448,37.72,79889.825,0.0,-0.43356,5e-05,77.10193]
[1778748448627,37.72,79889.7675,0.0,-0.43356,5e-05,77.10195]
[1778748454455,37.72,79888.44,0.0,-0.43363,5e-05,77.10176]
[1778748459460,37.72,79888.51,0.0,-0.43363,5e-05,77.10172]
[1778748464465,37.72,79888.0975,0.0,-0.43365,5e-05,77.10206]
[1778748469470,37.72,79888.7025,0.0,-0.43362,5e-05,77.10161]
[1778748474475,37.72,79888.2025,0.0,-0.43365,5e-05,77.10201]
[1778748479480,37.72,79888.2,0.0,-0.43365,5e-05,77.10202]
[1778748479484,37.72,79888.2,0.0,-0.43365,5e-05,77.10202]
[1778748485486,37.71,79888.9,0.0,-0.43361,5e-05,77.10134]
[1778748490682,37.71,79889.1,0.0,-0.43359,5e-05,77.10109]
[1778748496497,37.71,79889.1175,0.0,-0.43359,5e-05,77.10101]
[1778748498792,37.71,79889.12,0.0,-0.43359,5e-05,77.10099]
[1778748504787,37.7,79877.6825,0.0,-0.4342,5e-05,77.10974]
[1778748509820,37.7,79877.125,0.0,-0.43422,5e-05,77.11009]
[1778748514855,37.7,79876.29,0.0,-0.43427,5e-05,77.10942]
[1778748519890,37.7,79876.35,0.0,-0.43426,5e-05,77.1093]
[1778748525526,37.69,79870.97,0.0,-0.43454,5e-05,77.11327]
[1778748530967,37.69,79871.0025,0.0,-0.43454,5e-05,77.11313]
[1778748536003,37.68,79870.7275,0.0,-0.43455,5e-05,77.11326]
[1778748541038,37.68,79863.535,0.0,-0.43493,5e-05,77.11855]
[1778748546074,37.67,79858.3175,0.0,-0.4352,5e-05,77.12222]
[1778748551552,37.66,79857.2,0.0,-0.43526,5e-05,77.12286]
[1778748557558,37.65,79856.395,0.0,-0.43529,5e-05,77.12327]
[1778748563564,37.65,79863.4575,0.0,-0.43491,5e-05,77.11794]
[1778748569236,37.65,79863.5175,0.0,-0.43491,5e-05,77.11787]
[1778748574271,37.65,79859.4525,0.0,-0.43513,5e-05,77.1196]
[1778748579306,37.64,79855.32,0.0,-0.43534,5e-05,77.12256]
[1778748584341,37.64,79854.94,0.0,-0.43536,5e-05,77.12274]
[1778748589376,37.63,79852.8175,0.0,-0.43547,5e-05,77.1242]
[1778748594584,37.63,79847.975,0.0,-0.43573,5e-05,77.12763]
[1778748595170,37.63,79848.0075,0.0,-0.43572,5e-05,77.12758]
[1778748598348,37.62,79843.5075,0.0,-0.43596,5e-05,77.13073]
[1778748598443,37.62,79843.5075,0.0,-0.43596,5e-05,77.13068]
[1778748598776,37.62,79843.5075,0.0,-0.43596,5e-05,77.13068]
[1778748601467,37.62,79830.2225,0.0,-0.43667,5e-05,77.14021]
[1778748602982,37.62,79826.895,0.0,-0.43685,5e-05,77.14255]
[1778748603481,37.63,79826.895,0.0,-0.43685,5e-05,77.14256]
[1778748605064,37.63,79826.4575,0.0,-0.43688,5e-05,77.14296]
[1778748608521,37.64,79813.005,0.0,-0.4376,5e-05,77.15243]
[1778748613555,37.65,79812.9275,0.0,-0.43761,5e-05,77.15268]
[1778748618591,37.66,79816.68,0.0,-0.43742,5e-05,77.15032]
[1778748624449,37.67,79820.2025,0.0,-0.43724,5e-05,77.14808]
[1778748625519,37.67,79820.2025,0.0,-0.43724,5e-05,77.14816]
[1778748630631,37.68,79815.22,0.0,-0.43751,5e-05,77.15171]
[1778748635636,37.68,79817.135,0.0,-0.43741,5e-05,77.14928]
[1778748640178,37.69,79825.325,0.0,-0.43698,5e-05,77.14377]
[1778748645645,37.7,79824.08,0.0,-0.43705,5e-05,77.1448]
[1778748649426,37.7,79830.395,0.0,-0.43671,5e-05,77.14053]
[1778748649504,37.7,79830.395,0.0,-0.43672,5e-05,77.14057]
[1778748650359,37.7,79830.395,0.0,-0.43672,5e-05,77.14057]
[1778748651042,37.7,79830.395,0.0,-0.43672,5e-05,77.14057]
[1778748651124,37.7,79830.395,0.0,-0.43671,5e-05,77.14054]
[1778748653836,37.69,79847.435,0.0,-0.4358,5e-05,77.12818]
[1778748659660,37.67,79849.9225,0.0,-0.43565,5e-05,77.12603]
[1778748665666,37.66,79851.475,0.0,-0.43556,5e-05,77.12459]
[1778748671672,37.65,79850.57,0.0,-0.4356,5e-05,77.12501]
[1778748671810,37.65,79850.57,0.0,-0.4356,5e-05,77.12501]
[1778748676997,37.64,79841.9325,0.0,-0.43605,5e-05,77.13098]
[1778748678502,37.64,79841.9325,0.0,-0.43605,5e-05,77.13098]
[1778748678505,37.64,79841.9325,0.0,-0.43605,5e-05,77.13093]
[1778748684047,37.64,79833.2175,0.0,-0.43652,5e-05,77.13724]
[1778748689549,37.64,79831.2425,0.0,-0.43663,5e-05,77.13867]
[1778748695127,37.64,79827.2625,0.0,-0.43684,5e-05,77.14021]
[1778748696939,37.64,79827.4025,0.0,-0.43683,5e-05,77.14011]
[1778748697142,37.64,79827.4025,0.0,-0.43683,5e-05,77.1401]
[1778748702177,37.65,79827.9325,0.0,-0.43681,5e-05,77.13993]
[1778748705204,37.65,79827.8825,0.0,-0.43682,5e-05,77.14004]
[1778748705305,37.66,79827.8825,0.0,-0.43682,5e-05,77.14008]
[1778748707062,37.65,79830.0125,0.0,-0.4367,5e-05,77.13856]
[1778748707213,37.65,79830.0125,0.0,-0.4367,5e-05,77.13854]
[1778748712248,37.66,79830.6875,0.0,-0.43667,5e-05,77.13812]
[1778748717285,37.65,79824.22,0.0,-0.43701,5e-05,77.1426]
[1778748720502,37.65,79824.9725,0.0,-0.43697,5e-05,77.14207]
[1778748720510,37.65,79824.9725,0.0,-0.43697,5e-05,77.14207]
[1778748727354,37.65,79827.0775,0.0,-0.43686,5e-05,77.1406]
[1778748732389,37.65,79827.1075,0.0,-0.43686,5e-05,77.14059]
[1778748737424,37.65,79827.3075,0.0,-0.43685,5e-05,77.14045]
[1778748742459,37.66,79827.0375,0.0,-0.43686,5e-05,77.14065]
[1778748747494,37.66,79827.1425,0.0,-0.43686,5e-05,77.14058]
[1778748752529,37.66,79826.92,0.0,-0.43687,5e-05,77.1395]
[1778748757564,37.65,79826.4925,0.0,-0.43689,5e-05,77.13979]
[1778748762599,37.65,79824.075,0.0,-0.43702,5e-05,77.14144]
[1778748767634,37.65,79823.65,0.0,-0.43704,5e-05,77.1417]
[1778748772515,37.65,79823.63,0.0,-0.43704,5e-05,77.14169]
[1778748772769,37.65,79823.63,0.0,-0.43704,5e-05,77.14169]
[1778748775167,37.65,79824.965,0.0,-0.43697,5e-05,77.14076]
[1778748775288,37.65,79824.965,0.0,-0.43697,5e-05,77.14076]
[1778748775692,37.65,79824.965,0.0,-0.43697,5e-05,77.14077]
[1778748780727,37.65,79836.235,0.0,-0.43636,5e-05,77.13279]
[1778748785762,37.65,79838.8825,0.0,-0.43622,5e-05,77.13088]
[1778748786064,37.65,79838.8825,0.0,-0.43622,5e-05,77.13088]
[1778748786769,37.65,79838.8825,0.0,-0.43622,5e-05,77.13087]
[1778748789478,37.65,79837.665,0.0,-0.43629,5e-05,77.13176]
[1778748789790,37.65,79837.665,0.0,-0.43629,5e-05,77.13177]
[1778748790741,37.65,79837.665,0.0,-0.43629,5e-05,77.13177]
[1778748794800,37.65,79853.4725,0.0,-0.43545,5e-05,77.12042]
[1778748799805,37.66,79854.69,0.0,-0.43539,5e-05,77.1197]
[1778748804810,37.66,79852.9875,0.0,-0.43548,5e-05,77.12108]
[1778748805267,37.66,79852.9875,0.0,-0.43548,5e-05,77.12108]
[1778748805411,37.66,79852.9875,0.0,-0.43548,5e-05,77.12108]
[1778748810816,37.66,79853.425,0.0,-0.43546,5e-05,77.12077]
[1778748815821,37.66,79853.6025,0.0,-0.43545,5e-05,77.1194]
[1778748821013,37.66,79854.95,0.0,-0.43538,5e-05,77.11842]
[1778748826048,37.67,79857.2675,0.0,-0.43525,5e-05,77.11675]
[1778748831083,37.67,79857.7425,0.0,-0.43523,5e-05,77.11645]
[1778748836118,37.67,79857.855,0.0,-0.43523,5e-05,77.1164]
[1778748841845,37.68,79866.465,0.0,-0.43477,5e-05,77.11013]
[1778748846635,37.68,79866.5475,0.0,-0.43477,5e-05,77.11016]
[1778748852230,37.68,79866.49,0.0,-0.43477,5e-05,77.11017]
[1778748857266,37.68,79864.9725,0.0,-0.43485,5e-05,77.11125]
[1778748862301,37.67,79864.9925,0.0,-0.43485,5e-05,77.11119]
[1778748867336,37.67,79864.3225,0.0,-0.43488,5e-05,77.11164]
[1778748869548,37.67,79864.3225,0.0,-0.43488,5e-05,77.11163]
[1778748871546,37.67,79864.06,0.0,-0.43489,5e-05,77.11177]
[1778748877406,37.66,79865.2525,0.0,-0.43482,5e-05,77.10935]
[1778748880928,37.65,79865.1875,0.0,-0.43482,5e-05,77.10929]
[1778748881009,37.65,79865.1875,0.0,-0.43482,5e-05,77.10929]
[1778748886469,37.64,79858.395,0.0,-0.43518,5e-05,77.11411]
[1778748891896,37.63,79861.2125,0.0,-0.43502,5e-05,77.11185]
[1778748895274,37.63,79861.155,0.0,-0.43502,5e-05,77.11182]
[1778748897254,37.63,79861.61,0.0,-0.435,5e-05,77.11143]
[1778748902686,37.63,79859.3875,0.0,-0.43511,5e-05,77.11298]
[1778748908913,37.61,79846.1525,0.0,-0.4358,5e-05,77.1223]
[1778748914668,37.59,79845.4,0.0,-0.43583,5e-05,77.12249]
[1778748919703,37.58,79844.84,0.0,-0.43586,5e-05,77.12264]
[1778748924738,37.57,79843.655,0.0,-0.43591,5e-05,77.12326]
[1778748925557,37.57,79843.655,0.0,-0.43591,5e-05,77.12326]
[1778748930780,37.56,79842.635,0.0,-0.43596,5e-05,77.12381]
[1778748935939,37.55,79842.6525,0.0,-0.43595,5e-05,77.12239]
[1778748939943,37.55,79841.8625,0.0,-0.43599,5e-05,77.12291]
[1778748945949,37.55,79842.5025,0.0,-0.43596,5e-05,77.1223]
[1778748951955,37.55,79843.6725,0.0,-0.43589,5e-05,77.12146]
[1778748956960,37.55,79842.3625,0.0,-0.43596,5e-05,77.12239]
[1778748961099,37.54,79842.32,0.0,-0.43596,5e-05,77.12236]
[1778748966970,37.54,79841.9175,0.0,-0.43598,5e-05,77.1226]
[1778748971975,37.54,79841.6675,0.0,-0.43599,5e-05,77.12274]
[1778748972707,37.54,79841.6675,0.0,-0.43599,5e-05,77.12274]
[1778748976322,37.54,79839.295,0.0,-0.43612,5e-05,77.12445]
[1778748976353,37.54,79839.295,0.0,-0.43612,5e-05,77.12445]
[1778748976356,37.54,79839.295,0.0,-0.43612,5e-05,77.12445]
[1778748976428,37.54,79839.295,0.0,-0.43612,5e-05,77.12445]
[1778748976528,37.54,79839.295,0.0,-0.43612,5e-05,77.12444]
[1778748979186,37.54,79829.8875,0.0,-0.43663,5e-05,77.13118]
[1778748984987,37.58,79825.215,0.0,-0.43691,5e-05,77.13537]
[1778748989992,37.61,79825.9225,0.0,-0.43689,5e-05,77.13558]
[1778748995998,37.64,79826.815,0.0,-0.43686,5e-05,77.13442]
[1778749001174,37.67,79826.8625,0.0,-0.43688,5e-05,77.13485]
[1778749001179,37.67,79826.8625,0.0,-0.43688,5e-05,77.13485]
[1778749001272,37.67,79826.8625,0.0,-0.43688,5e-05,77.13493]
[1778749006307,37.68,79833.31,0.0,-0.43654,5e-05,77.13074]
[1778749007528,37.68,79833.31,0.0,-0.43654,5e-05,77.13074]
[1778749007586,37.69,79833.31,0.0,-0.43655,5e-05,77.13082]
[1778749010335,37.69,79848.79,0.0,-0.43572,5e-05,77.11977]
[1778749012039,37.69,79851.7175,0.0,-0.43557,5e-05,77.11764]
[1778749015627,37.69,79853.3275,0.0,-0.43548,5e-05,77.11641]
[1778749019065,37.69,79860.6675,0.0,-0.43509,5e-05,77.11108]
[1778749020540,37.69,79861.28,0.0,-0.43505,5e-05,77.11055]
[1778749026448,37.67,79864.8775,0.0,-0.43485,5e-05,77.10745]
[1778749031483,37.66,79864.6925,0.0,-0.43485,5e-05,77.10737]
[1778749036518,37.65,79864.28,0.0,-0.43487,5e-05,77.10749]
[1778749042561,37.64,79864.9375,0.0,-0.43483,5e-05,77.10682]
[1778749047596,37.64,79864.92,0.0,-0.43482,5e-05,77.10672]
[1778749051793,37.64,79865.165,0.0,-0.43481,5e-05,77.10525]
[1778749056180,37.63,79865.4175,0.0,-0.43479,5e-05,77.10498]
[1778749062001,37.63,79862.48,0.0,-0.43495,5e-05,77.10709]
[1778749067736,37.62,79857.725,0.0,-0.4352,5e-05,77.11046]
[1778749072771,37.62,79857.1825,0.0,-0.43522,5e-05,77.11074]
[1778749077809,37.61,79857.5525,0.0,-0.4352,5e-05,77.11037]
[1778749082844,37.61,79857.59,0.0,-0.43519,5e-05,77.11026]
[1778749087879,37.61,79857.6675,0.0,-0.43519,5e-05,77.11014]
[1778749092914,37.61,79856.8225,0.0,-0.43523,5e-05,77.11071]
[1778749097949,37.6,79857.6875,0.0,-0.43518,5e-05,77.11002]
[1778749103109,37.6,79857.4525,0.0,-0.4352,5e-05,77.11016]
[1778749108114,37.6,79857.3425,0.0,-0.4352,5e-05,77.11021]
[1778749113118,37.6,79857.4025,0.0,-0.4352,5e-05,77.10891]
[1778749119098,37.6,79856.3525,0.0,-0.43525,5e-05,77.10965]
[1778749124129,37.6,79855.8775,0.0,-0.43527,5e-05,77.10997]
[1778749130136,37.6,79856.61,0.0,-0.43523,5e-05,77.10939]
[1778749135141,37.59,79847.195,0.0,-0.43573,5e-05,77.11611]
[1778749137543,37.58,79847.7025,0.0,-0.4357,5e-05,77.11563]
[1778749143149,37.57,79844.0125,0.0,-0.43589,5e-05,77.11808]
[1778749148154,37.57,79844.85,0.0,-0.43584,5e-05,77.11735]
[1778749153337,37.56,79845.4475,0.0,-0.4358,5e-05,77.11672]
[1778749158372,37.56,79844.4325,0.0,-0.43586,5e-05,77.11742]
[1778749163407,37.55,79844.95,0.0,-0.43583,5e-05,77.11697]
[1778749168442,37.55,79844.31,0.0,-0.43586,5e-05,77.11745]
[1778749174180,37.55,79844.8875,0.0,-0.43583,5e-05,77.11581]
[1778749179519,37.55,79845.9875,0.0,-0.43577,5e-05,77.11496]
[1778749180634,37.55,79845.9875,0.0,-0.43577,5e-05,77.11496]
[1778749186568,37.55,79845.8425,0.0,-0.43578,5e-05,77.11503]
[1778749192199,37.55,79845.04,0.0,-0.43582,5e-05,77.11565]
[1778749197645,37.55,79847.0375,0.0,-0.43571,5e-05,77.11408]
[1778749201641,37.55,79846.9975,0.0,-0.43571,5e-05,77.11409]
[1778749201712,37.55,79846.9975,0.0,-0.43571,5e-05,77.11409]
[1778749201726,37.55,79846.9975,0.0,-0.43571,5e-05,77.11409]
[1778749202033,37.55,79846.9975,0.0,-0.43571,5e-05,77.11409]
[1778749202045,37.55,79846.9975,0.0,-0.43571,5e-05,77.11409]
[1778749202315,37.55,79846.9975,0.0,-0.43571,5e-05,77.11409]
[1778749203561,37.55,79846.9975,0.0,-0.43572,5e-05,77.11423]
[1778749203875,37.55,79846.9975,0.0,-0.43572,5e-05,77.11423]
[1778749203929,37.55,79846.9975,0.0,-0.43572,5e-05,77.11423]
[1778749204087,37.55,79846.9975,0.0,-0.43572,5e-05,77.11423]
[1778749204201,37.55,79846.9975,0.0,-0.43572,5e-05,77.11423]
[1778749204211,37.56,79868.6,0.0,-0.43457,5e-05,77.0983]
[1778749204246,37.56,79868.6,0.0,-0.43457,5e-05,77.0983]
[1778749204254,37.56,79868.6,0.0,-0.43457,5e-05,77.0983]
[1778749204888,37.56,79868.6,0.0,-0.43457,5e-05,77.0983]
[1778749205048,37.56,79868.6,0.0,-0.43457,5e-05,77.0983]
[1778749205129,37.56,79868.6,0.0,-0.43457,5e-05,77.09829]
[1778749205258,37.56,79868.6,0.0,-0.43457,5e-05,77.09829]
[1778749205316,37.56,79868.6,0.0,-0.43457,5e-05,77.09829]
[1778749205916,37.56,79868.6,0.0,-0.43457,5e-05,77.09829]
[1778749206067,37.56,79868.6,0.0,-0.43457,5e-05,77.09829]
[1778749206658,37.56,79868.6,0.0,-0.43457,5e-05,77.09832]
[1778749206719,37.56,79868.6,0.0,-0.43457,5e-05,77.09832]
[1778749206772,37.56,79868.6,0.0,-0.43457,5e-05,77.09832]
[1778749206896,37.56,79868.6,0.0,-0.43457,5e-05,77.09832]
[1778749207011,37.56,79868.6,0.0,-0.43457,5e-05,77.09832]
[1778749208082,37.57,79868.6,0.0,-0.43457,5e-05,77.09845]
[1778749208420,37.57,79868.6,0.0,-0.43457,5e-05,77.09856]
[1778749208460,37.57,79868.6,0.0,-0.43457,5e-05,77.09856]
[1778749208921,37.57,79868.6,0.0,-0.43457,5e-05,77.09856]
[1778749209081,37.57,79868.6,0.0,-0.43457,5e-05,77.09856]
[1778749209756,37.58,79924.5325,0.0,-0.43159,5e-05,77.05401]
[1778749211175,37.58,79924.5325,0.0,-0.43159,5e-05,77.05401]
[1778749211218,37.58,79918.215,0.0,-0.43193,5e-05,77.05936]
[1778749211825,37.58,79918.215,0.0,-0.43193,5e-05,77.05936]
[1778749212079,37.58,79918.215,0.0,-0.43193,5e-05,77.05936]
[1778749212219,37.58,79916.0525,0.0,-0.43205,5e-05,77.06119]
[1778749213820,37.58,79916.0525,0.0,-0.43205,5e-05,77.06129]
[1778749213889,37.59,79916.0525,0.0,-0.43206,5e-05,77.06155]
[1778749215108,37.59,79916.0525,0.0,-0.43206,5e-05,77.06155]
[1778749220836,37.58,79916.2475,0.0,-0.43204,5e-05,77.06094]
[1778749222083,37.58,79916.2475,0.0,-0.43204,5e-05,77.06094]
[1778749222621,37.58,79916.2475,0.0,-0.43203,5e-05,77.06087]
[1778749222691,37.58,79916.2475,0.0,-0.43203,5e-05,77.06087]
[1778749224524,37.57,79908.885,0.0,-0.43242,5e-05,77.06683]
[1778749224530,37.57,79908.885,0.0,-0.43242,5e-05,77.06683]
[1778749224567,37.57,79908.885,0.0,-0.43242,5e-05,77.06683]
[1778749229899,37.57,79912.2475,0.0,-0.43224,5e-05,77.06396]
[1778749234939,37.56,79918.56,0.0,-0.4319,5e-05,77.05741]
[1778749239974,37.56,79919.13,0.0,-0.43187,5e-05,77.05691]
[1778749245009,37.56,79917.1875,0.0,-0.43197,5e-05,77.05842]
[1778749249719,37.55,79915.0075,0.0,-0.43208,5e-05,77.06004]
[1778749250660,37.55,79915.0075,0.0,-0.43208,5e-05,77.05999]
[1778749252870,37.55,79908.6575,0.0,-0.43242,5e-05,77.0652]
[1778749253055,37.55,79908.6575,0.0,-0.43242,5e-05,77.0652]
[1778749255245,37.55,79903.5425,0.0,-0.43269,5e-05,77.06927]
[1778749256338,37.54,79900.5375,0.0,-0.43284,5e-05,77.07153]
[1778749256350,37.54,79900.5375,0.0,-0.43284,5e-05,77.07153]
[1778749256387,37.54,79900.5375,0.0,-0.43284,5e-05,77.07153]
[1778749256443,37.54,79900.5375,0.0,-0.43284,5e-05,77.07153]
[1778749260486,37.54,79893.9575,0.0,-0.43319,5e-05,77.07677]
[1778749260788,37.54,79893.9575,0.0,-0.43319,5e-05,77.07677]
[1778749261696,37.54,79893.9575,0.0,-0.43319,5e-05,77.07676]
[1778749262007,37.54,79893.9575,0.0,-0.43319,5e-05,77.07676]
[1778749262011,37.54,79893.9575,0.0,-0.43319,5e-05,77.07676]
[1778749262147,37.54,79893.9575,0.0,-0.43319,5e-05,77.07676]
[1778749262952,37.54,79893.9575,0.0,-0.43319,5e-05,77.07675]
[1778749262968,37.54,79893.9575,0.0,-0.43319,5e-05,77.07675]
[1778749262997,37.54,79893.9575,0.0,-0.43319,5e-05,77.07675]
[1778749263007,37.54,79893.9575,0.0,-0.43319,5e-05,77.07675]
[1778749263072,37.54,79893.9575,0.0,-0.43319,5e-05,77.07675]
[1778749263228,37.54,79893.9575,0.0,-0.43319,5e-05,77.07675]
[1778749263987,37.54,79891.235,0.0,-0.43334,5e-05,77.0789]
[1778749264062,37.54,79891.235,0.0,-0.43334,5e-05,77.0789]
[1778749267314,37.54,79896.8425,0.0,-0.43304,5e-05,77.07439]
[1778749269655,37.54,79897.125,0.0,-0.43302,5e-05,77.07414]
[1778749271955,37.53,79895.0875,0.0,-0.43313,5e-05,77.07575]
[1778749271958,37.53,79895.0875,0.0,-0.43313,5e-05,77.07575]
[1778749272142,37.53,79895.0875,0.0,-0.43313,5e-05,77.07575]
[1778749273283,37.53,79895.0875,0.0,-0.43313,5e-05,77.07574]
[1778749273896,37.53,79890.2125,0.0,-0.43339,5e-05,77.07962]
[1778749273968,37.53,79890.2125,0.0,-0.43339,5e-05,77.07962]
[1778749280931,37.53,79900.8575,0.0,-0.43282,5e-05,77.07103]
[1778749280946,37.53,79900.8575,0.0,-0.43282,5e-05,77.07103]
[1778749286297,37.53,79890.585,0.0,-0.43337,5e-05,77.07919]
[1778749289808,37.53,79890.4475,0.0,-0.43337,5e-05,77.07926]
[1778749289832,37.53,79890.4475,0.0,-0.43337,5e-05,77.07926]
[1778749294702,37.53,79895.0725,0.0,-0.43312,5e-05,77.07428]
[1778749297082,37.52,79895.3325,0.0,-0.43311,5e-05,77.07406]
[1778749298322,37.52,79894.535,0.0,-0.43315,5e-05,77.07468]
[1778749304314,37.52,79896.165,0.0,-0.43306,5e-05,77.07332]
[1778749309319,37.52,79896.62,0.0,-0.43304,5e-05,77.07291]
[1778749314324,37.52,79895.5,0.0,-0.43309,5e-05,77.07376]
[1778749315534,37.52,79894.61,0.0,-0.43314,5e-05,77.07447]
[1778749321892,37.52,79891.94,0.0,-0.43328,5e-05,77.07654]
[1778749321921,37.52,79891.94,0.0,-0.43328,5e-05,77.07654]
[1778749326775,37.51,79891.42,0.0,-0.43331,5e-05,77.07691]
[1778749331299,37.51,79891.0575,0.0,-0.43333,5e-05,77.07714]
[1778749336346,37.51,79880.645,0.0,-0.43388,5e-05,77.08527]
[1778749342352,37.51,79877.1475,0.0,-0.43407,5e-05,77.08791]
[1778749347357,37.5,79876.6525,0.0,-0.43409,5e-05,77.08824]
[1778749352768,37.5,79874.6425,0.0,-0.4342,5e-05,77.08849]
[1778749357803,37.5,79875.5925,0.0,-0.43414,5e-05,77.0877]
[1778749361384,37.5,79876.2525,0.0,-0.43411,5e-05,77.08716]
[1778749361454,37.5,79876.0375,0.0,-0.43412,5e-05,77.08732]
[1778749361494,37.5,79876.0375,0.0,-0.43412,5e-05,77.08732]
[1778749361908,37.5,79876.0375,0.0,-0.43412,5e-05,77.08732]
[1778749361945,37.5,79876.0375,0.0,-0.43412,5e-05,77.08732]
[1778749362424,37.5,79876.0375,0.0,-0.43412,5e-05,77.08731]
[1778749363431,37.5,79876.0375,0.0,-0.43412,5e-05,77.0873]
[1778749363861,37.5,79876.0375,0.0,-0.43412,5e-05,77.0873]
[1778749365030,37.5,79876.0375,0.0,-0.43412,5e-05,77.08729]
[1778749365250,37.5,79876.0375,0.0,-0.43412,5e-05,77.08729]
[1778749365357,37.5,79876.0375,0.0,-0.43412,5e-05,77.08729]
[1778749365427,37.5,79868.99,0.0,-0.4345,5e-05,77.09271]
[1778749365924,37.5,79868.99,0.0,-0.4345,5e-05,77.09271]
[1778749366034,37.5,79868.99,0.0,-0.4345,5e-05,77.09271]
[1778749366384,37.5,79868.99,0.0,-0.4345,5e-05,77.0927]
[1778749366664,37.5,79868.99,0.0,-0.4345,5e-05,77.0927]
[1778749366814,37.5,79868.99,0.0,-0.4345,5e-05,77.0927]
[1778749367209,37.5,79868.99,0.0,-0.4345,5e-05,77.0927]
[1778749367221,37.5,79868.99,0.0,-0.4345,5e-05,77.0927]
[1778749367267,37.5,79868.99,0.0,-0.4345,5e-05,77.0927]
[1778749367365,37.49,79868.99,0.0,-0.43449,5e-05,77.09269]
[1778749367665,37.49,79868.99,0.0,-0.43449,5e-05,77.09269]
[1778749367840,37.49,79868.99,0.0,-0.43449,5e-05,77.09269]
[1778749368113,37.49,79868.99,0.0,-0.43449,5e-05,77.09269]
[1778749368172,37.49,79868.99,0.0,-0.43449,5e-05,77.09269]
[1778749368671,37.49,79868.99,0.0,-0.43449,5e-05,77.09268]
[1778749368825,37.49,79868.99,0.0,-0.43449,5e-05,77.09268]
[1778749370413,37.49,79868.99,0.0,-0.43449,5e-05,77.09265]
[1778749370823,37.49,79868.99,0.0,-0.43449,5e-05,77.09265]
[1778749370893,37.49,79868.99,0.0,-0.43449,5e-05,77.09265]
[1778749371901,37.49,79906.7475,0.0,-0.43247,5e-05,77.0627]
[1778749373031,37.49,79906.7475,0.0,-0.43247,5e-05,77.0627]
[1778749373035,37.49,79906.7475,0.0,-0.43247,5e-05,77.0627]
[1778749378389,37.49,79909.515,0.0,-0.43232,5e-05,77.06041]
[1778749383985,37.49,79909.2,0.0,-0.43234,5e-05,77.06065]
[1778749389020,37.49,79908.1525,0.0,-0.43239,5e-05,77.06149]
[1778749390107,37.49,79908.1525,0.0,-0.43239,5e-05,77.06149]
[1778749390124,37.49,79908.1525,0.0,-0.43239,5e-05,77.06149]
[1778749398614,37.49,79909.555,0.0,-0.43232,5e-05,77.06031]
[1778749404095,37.49,79902.1175,0.0,-0.43272,5e-05,77.06638]
[1778749410429,37.49,79901.1125,0.0,-0.43277,5e-05,77.06715]
[1778749416209,37.49,79900.4475,0.0,-0.4328,5e-05,77.06642]
[1778749421244,37.48,79895.955,0.0,-0.43304,5e-05,77.07002]
[1778749426280,37.48,79905.745,0.0,-0.43252,5e-05,77.06205]
[1778749430854,37.48,79906.3575,0.0,-0.43248,5e-05,77.06154]
[1778749436350,37.48,79900.2375,0.0,-0.43281,5e-05,77.06648]
[1778749439263,37.48,79900.57,0.0,-0.43279,5e-05,77.0662]
[1778749444406,37.48,79901.1475,0.0,-0.43276,5e-05,77.0657]
[1778749449466,37.48,79900.5,0.0,-0.43279,5e-05,77.0662]
[1778749454472,37.48,79903.3275,0.0,-0.43264,5e-05,77.06388]
[1778749460478,37.48,79903.275,0.0,-0.43264,5e-05,77.0639]
[1778749465483,37.48,79900.6675,0.0,-0.43278,5e-05,77.06599]
[1778749470488,37.48,79900.3575,0.0,-0.4328,5e-05,77.06622]
[1778749475493,37.47,79899.96,0.0,-0.43282,5e-05,77.06528]
[1778749478843,37.47,79899.7725,0.0,-0.43283,5e-05,77.06542]
[1778749479059,37.47,79899.7725,0.0,-0.43283,5e-05,77.06542]
[1778749482319,37.47,79898.0,0.0,-0.43292,5e-05,77.06684]
[1778749482464,37.47,79898.0,0.0,-0.43292,5e-05,77.06684]
[1778749482537,37.47,79896.42,0.0,-0.43301,5e-05,77.06811]
[1778749482990,37.47,79896.42,0.0,-0.43301,5e-05,77.06811]
[1778749483398,37.47,79896.42,0.0,-0.43301,5e-05,77.06811]
[1778749483401,37.47,79896.42,0.0,-0.43301,5e-05,77.06811]
[1778749485702,37.47,79882.11,0.0,-0.43377,5e-05,77.07946]
[1778749489275,37.47,79878.15,0.0,-0.43398,5e-05,77.08254]
[1778749492312,37.47,79878.8925,0.0,-0.43394,5e-05,77.08193]
[1778749496774,37.47,79887.205,0.0,-0.4335,5e-05,77.07533]
[1778749496784,37.47,79887.205,0.0,-0.4335,5e-05,77.07533]
[1778749496839,37.47,79887.205,0.0,-0.4335,5e-05,77.07533]
[1778749497184,37.47,79887.205,0.0,-0.4335,5e-05,77.07533]
[1778749500594,37.47,79882.705,0.0,-0.43374,5e-05,77.07885]
[1778749500970,37.47,79882.705,0.0,-0.43374,5e-05,77.07885]
[1778749504809,37.46,79872.425,0.0,-0.43429,5e-05,77.08683]
[1778749509870,37.46,79882.985,0.0,-0.43372,5e-05,77.07853]
[1778749510532,37.46,79882.985,0.0,-0.43372,5e-05,77.07853]
[1778749515933,37.46,79883.805,0.0,-0.43367,5e-05,77.07782]
[1778749522540,37.46,79886.585,0.0,-0.43352,5e-05,77.07556]
[1778749527545,37.46,79889.445,0.0,-0.43337,5e-05,77.07324]
[1778749533031,37.45,79888.405,0.0,-0.43342,5e-05,77.07278]
[1778749538066,37.45,79886.5675,0.0,-0.43352,5e-05,77.0742]
[1778749543101,37.45,79888.495,0.0,-0.43341,5e-05,77.07263]
[1778749548136,37.45,79889.75,0.0,-0.43335,5e-05,77.07159]
[1778749553579,37.45,79889.8325,0.0,-0.43334,5e-05,77.07149]
[1778749559585,37.45,79889.295,0.0,-0.43337,5e-05,77.07187]
[1778749565255,37.44,79888.7025,0.0,-0.4334,5e-05,77.0723]
[1778749570290,37.44,79885.7525,0.0,-0.43355,5e-05,77.07461]
[1778749575326,37.44,79886.0575,0.0,-0.43354,5e-05,77.07432]
[1778749580361,37.44,79887.815,0.0,-0.43344,5e-05,77.07288]
[1778749585396,37.44,79889.3825,0.0,-0.43336,5e-05,77.07159]
[1778749590431,37.44,79889.095,0.0,-0.43337,5e-05,77.07178]
[1778749593651,37.44,79889.36,0.0,-0.43335,5e-05,77.07032]
[1778749595832,37.44,79889.36,0.0,-0.43335,5e-05,77.07031]
[1778749596032,37.44,79889.36,0.0,-0.43335,5e-05,77.07031]
[1778749600107,37.44,79900.5575,0.0,-0.43275,5e-05,77.06126]
[1778749600143,37.44,79900.5575,0.0,-0.43275,5e-05,77.06126]
[1778749600173,37.44,79900.5575,0.0,-0.43275,5e-05,77.06126]
[1778749600383,37.44,79900.5575,0.0,-0.43275,5e-05,77.06126]
[1778749603147,37.43,79903.915,0.0,-0.43257,5e-05,77.05852]
[1778749608557,37.44,79914.025,0.0,-0.43203,5e-05,77.05017]
[1778749610310,37.44,79917.2875,0.0,-0.43186,5e-05,77.04744]
[1778749615606,37.44,79919.82,0.0,-0.43172,5e-05,77.04534]
[1778749620642,37.44,79921.2175,0.0,-0.43165,5e-05,77.04417]
[1778749622181,37.44,79921.3525,0.0,-0.43164,5e-05,77.04406]
[1778749622247,37.44,79921.3525,0.0,-0.43164,5e-05,77.04406]
[1778749622867,37.44,79921.3525,0.0,-0.43164,5e-05,77.04406]
[1778749627477,37.44,79909.43,0.0,-0.43228,5e-05,77.05403]
[1778749632665,37.44,79906.7125,0.0,-0.43242,5e-05,77.05625]
[1778749637670,37.44,79906.9225,0.0,-0.43241,5e-05,77.05606]
[1778749640164,37.44,79906.775,0.0,-0.43242,5e-05,77.05617]
[1778749640527,37.44,79906.775,0.0,-0.43242,5e-05,77.05617]
[1778749645678,37.43,79905.075,0.0,-0.43251,5e-05,77.05756]
[1778749651685,37.43,79899.66,0.0,-0.4328,5e-05,77.06074]
[1778749654498,37.43,79899.68,0.0,-0.4328,5e-05,77.06072]
[1778749659937,37.43,79903.9975,0.0,-0.43257,5e-05,77.05717]
[1778749664974,37.43,79904.595,0.0,-0.43254,5e-05,77.05668]
[1778749670007,37.43,79904.995,0.0,-0.43251,5e-05,77.05634]
[1778749675699,37.43,79905.4,0.0,-0.43249,5e-05,77.05601]
[1778749681084,37.43,79900.3375,0.0,-0.43276,5e-05,77.06013]
[1778749686119,37.43,79901.4025,0.0,-0.43271,5e-05,77.05925]
[1778749691154,37.43,79900.5925,0.0,-0.43275,5e-05,77.0599]
[1778749696191,37.43,79901.4275,0.0,-0.4327,5e-05,77.05921]
[1778749701433,37.43,79903.0875,0.0,-0.43261,5e-05,77.05785]
[1778749701484,37.43,79903.0875,0.0,-0.43261,5e-05,77.05785]
[1778749707266,37.43,79894.5575,0.0,-0.43307,5e-05,77.06475]
[1778749712593,37.43,79893.205,0.0,-0.43314,5e-05,77.06459]
[1778749716165,37.43,79892.1675,0.0,-0.4332,5e-05,77.06541]
[1778749721752,37.43,79888.6875,0.0,-0.43338,5e-05,77.06814]
[1778749726096,37.43,79888.8925,0.0,-0.43337,5e-05,77.06796]
[1778749726098,37.43,79888.8925,0.0,-0.43337,5e-05,77.06796]
[1778749731435,37.42,79894.6625,0.0,-0.43306,5e-05,77.06328]
[1778749732222,37.42,79894.6625,0.0,-0.43306,5e-05,77.06328]
[1778749738484,37.42,79892.9075,0.0,-0.43315,5e-05,77.06467]
[1778749743519,37.42,79893.2825,0.0,-0.43313,5e-05,77.06435]
[1778749745304,37.42,79893.2525,0.0,-0.43313,5e-05,77.06437]
[1778749747559,37.42,79893.2525,0.0,-0.43313,5e-05,77.06436]
[1778749753784,37.42,79895.35,0.0,-0.43302,5e-05,77.06262]
[1778749758789,37.42,79895.4225,0.0,-0.43302,5e-05,77.06254]
[1778749760803,37.42,79895.2275,0.0,-0.43303,5e-05,77.06269]
[1778749766680,37.42,79894.0525,0.0,-0.43309,5e-05,77.06362]
[1778749771715,37.42,79894.8425,0.0,-0.43304,5e-05,77.06172]
[1778749773238,37.42,79895.0425,0.0,-0.43303,5e-05,77.06155]
[1778749778764,37.42,79902.0875,0.0,-0.43266,5e-05,77.05581]
[1778749783813,37.42,79903.695,0.0,-0.43257,5e-05,77.05449]
[1778749788818,37.42,79902.47,0.0,-0.43263,5e-05,77.05549]
[1778749791775,37.42,79902.5075,0.0,-0.43263,5e-05,77.05546]
[1778749796826,37.42,79902.6425,0.0,-0.43263,5e-05,77.05534]
[1778749801831,37.42,79902.555,0.0,-0.43263,5e-05,77.05541]
[1778749802514,37.42,79902.555,0.0,-0.43263,5e-05,77.05541]
[1778749802713,37.42,79902.555,0.0,-0.43263,5e-05,77.05541]
[1778749802769,37.42,79902.555,0.0,-0.43263,5e-05,77.05541]
[1778749803118,37.42,79902.555,0.0,-0.43263,5e-05,77.05541]
[1778749803265,37.42,79902.555,0.0,-0.43263,5e-05,77.05541]
[1778749803373,37.42,79902.555,0.0,-0.43263,5e-05,77.05541]
[1778749805834,37.42,79931.71,0.0,-0.43107,5e-05,77.03091]
[1778749807758,37.42,79930.13,0.0,-0.43115,5e-05,77.03226]
[1778749812118,37.41,79939.7,0.0,-0.43064,5e-05,77.02397]
[1778749812203,37.41,79939.7,0.0,-0.43064,5e-05,77.02396]
[1778749813315,37.41,79939.7,0.0,-0.43064,5e-05,77.02396]
[1778749813648,37.41,79939.7,0.0,-0.43064,5e-05,77.02396]
[1778749813710,37.41,79939.7,0.0,-0.43064,5e-05,77.02396]
[1778749814459,37.41,79938.075,0.0,-0.43072,5e-05,77.02537]
[1778749814523,37.41,79938.075,0.0,-0.43072,5e-05,77.02537]
[1778749814769,37.41,79938.075,0.0,-0.43072,5e-05,77.02537]
[1778749814844,37.41,79926.905,0.0,-0.43132,5e-05,77.035]
[1778749814856,37.41,79926.905,0.0,-0.43132,5e-05,77.035]
[1778749815736,37.41,79926.905,0.0,-0.43132,5e-05,77.035]
[1778749815822,37.41,79926.905,0.0,-0.43132,5e-05,77.03498]
[1778749815860,37.41,79926.905,0.0,-0.43132,5e-05,77.03498]
[1778749816124,37.41,79926.905,0.0,-0.43132,5e-05,77.03498]
[1778749816429,37.41,79926.905,0.0,-0.43132,5e-05,77.03498]
[1778749816582,37.41,79926.905,0.0,-0.43132,5e-05,77.03498]
[1778749816627,37.41,79926.905,0.0,-0.43132,5e-05,77.03498]
[1778749816653,37.41,79926.905,0.0,-0.43132,5e-05,77.03497]
[1778749817008,37.41,79926.905,0.0,-0.43132,5e-05,77.03497]
[1778749817195,37.41,79926.905,0.0,-0.43132,5e-05,77.03497]
[1778749818505,37.41,79926.905,0.0,-0.43132,5e-05,77.03497]
[1778749820074,37.41,79856.6675,0.0,-0.43509,5e-05,77.09142]
[1778749821071,37.41,79856.6675,0.0,-0.43509,5e-05,77.09142]
[1778749821806,37.41,79856.6675,0.0,-0.43509,5e-05,77.09142]
[1778749821843,37.41,79856.6675,0.0,-0.43509,5e-05,77.09141]
[1778749825120,37.41,79858.7525,0.0,-0.43498,5e-05,77.08983]
[1778749826116,37.41,79843.0,0.0,-0.43582,5e-05,77.10157]
[1778749827432,37.41,79843.0,0.0,-0.43582,5e-05,77.10157]
[1778749827752,37.41,79843.0,0.0,-0.43582,5e-05,77.10157]
[1778749829020,37.41,79848.6775,0.0,-0.43552,5e-05,77.09737]
[1778749829319,37.41,79848.6775,0.0,-0.43552,5e-05,77.09737]
[1778749829376,37.41,79848.6775,0.0,-0.43552,5e-05,77.09736]
[1778749830591,37.41,79848.6775,0.0,-0.43552,5e-05,77.09736]
[1778749830726,37.41,79848.6775,0.0,-0.43552,5e-05,77.09736]
[1778749830791,37.41,79848.6775,0.0,-0.43552,5e-05,77.09736]
[1778749834188,37.41,79850.265,0.0,-0.43543,5e-05,77.09494]
[1778749835598,37.41,79850.265,0.0,-0.43543,5e-05,77.09493]
[1778749836893,37.41,79850.265,0.0,-0.43543,5e-05,77.09495]
[1778749838806,37.41,79850.265,0.0,-0.43543,5e-05,77.09495]
[1778749838861,37.41,79850.265,0.0,-0.43543,5e-05,77.09494]
[1778749839700,37.41,79850.265,0.0,-0.43543,5e-05,77.09494]
[1778749840218,37.41,79869.855,0.0,-0.43438,5e-05,77.08006]
[1778749845254,37.41,79866.675,0.0,-0.43455,5e-05,77.08248]
[1778749848029,37.41,79867.2,0.0,-0.43452,5e-05,77.08207]
[1778749851282,37.41,79872.0075,0.0,-0.43426,5e-05,77.07834]
[1778749854751,37.41,79877.905,0.0,-0.43395,5e-05,77.07371]
[1778749860181,37.41,79872.49,0.0,-0.43423,5e-05,77.0779]
[1778749863633,37.41,79868.145,0.0,-0.43447,5e-05,77.08125]
[1778749863853,37.41,79868.145,0.0,-0.43447,5e-05,77.08125]
[1778749869423,37.4,79857.2025,0.0,-0.43505,5e-05,77.08952]
[1778749872550,37.4,79857.4675,0.0,-0.43504,5e-05,77.08929]
[1778749874042,37.4,79857.4675,0.0,-0.43504,5e-05,77.08926]
[1778749879914,37.4,79864.7175,0.0,-0.43464,5e-05,77.08365]
[1778749880271,37.4,79864.7175,0.0,-0.43464,5e-05,77.08365]
[1778749880522,37.4,79864.7175,0.0,-0.43464,5e-05,77.08365]
[1778749883718,37.39,79864.43,0.0,-0.43466,5e-05,77.08382]
[1778749884130,37.39,79864.43,0.0,-0.43466,5e-05,77.08381]
[1778749887555,37.39,79851.09,0.0,-0.43537,5e-05,77.09385]
[1778749892590,37.39,79849.4975,0.0,-0.43546,5e-05,77.09374]
[1778749897625,37.38,79840.02,0.0,-0.43596,5e-05,77.10065]
[1778749902660,37.38,79841.3175,0.0,-0.43589,5e-05,77.09962]
[1778749903047,37.38,79841.3175,0.0,-0.43589,5e-05,77.09962]
[1778749908702,37.38,79850.1525,0.0,-0.43541,5e-05,77.09297]
[1778749913947,37.37,79852.0675,0.0,-0.43531,5e-05,77.09146]
[1778749919764,37.37,79852.52,0.0,-0.43528,5e-05,77.09103]
[1778749919796,37.37,79852.52,0.0,-0.43528,5e-05,77.09103]
[1778749920070,37.37,79852.52,0.0,-0.43528,5e-05,77.09101]
[1778749922094,37.37,79856.4175,0.0,-0.43507,5e-05,77.08804]
[1778749924178,37.37,79853.825,0.0,-0.43521,5e-05,77.08996]
[1778749924670,37.37,79853.825,0.0,-0.43521,5e-05,77.08996]
[1778749924855,37.37,79853.825,0.0,-0.43521,5e-05,77.08996]
[1778749927725,37.36,79854.2675,0.0,-0.43518,5e-05,77.08958]
[1778749932875,37.36,79863.2575,0.0,-0.43469,5e-05,77.08262]
[1778749932971,37.36,79863.2575,0.0,-0.43469,5e-05,77.08262]
[1778749938917,37.35,79863.84,0.0,-0.43466,5e-05,77.08205]
[1778749943952,37.35,79864.5825,0.0,-0.43462,5e-05,77.08137]
[1778749948983,37.35,79863.12,0.0,-0.43469,5e-05,77.0824]
[1778749954989,37.34,79864.26,0.0,-0.43463,5e-05,77.08017]
[1778749957354,37.34,79864.93,0.0,-0.43459,5e-05,77.07961]
[1778749958747,37.34,79864.93,0.0,-0.43459,5e-05,77.07959]
[1778749959055,37.34,79864.93,0.0,-0.43459,5e-05,77.07957]
[1778749959236,37.34,79864.93,0.0,-0.43459,5e-05,77.07957]
[1778749959256,37.34,79864.93,0.0,-0.43459,5e-05,77.07957]
[1778749959685,37.34,79864.93,0.0,-0.43459,5e-05,77.07957]
[1778749959862,37.34,79864.93,0.0,-0.43459,5e-05,77.07957]
[1778749961996,37.33,79881.84,0.0,-0.43368,5e-05,77.06626]
[1778749967001,37.33,79886.7975,0.0,-0.4334,5e-05,77.06218]
[1778749972009,37.33,79884.835,0.0,-0.43351,5e-05,77.06364]
[1778749977014,37.32,79886.2975,0.0,-0.43342,5e-05,77.06235]
[1778749983020,37.32,79886.84,0.0,-0.43339,5e-05,77.06177]
[1778749983314,37.32,79886.84,0.0,-0.43339,5e-05,77.06177]
[1778749983338,37.32,79886.84,0.0,-0.43339,5e-05,77.06177]
[1778749987545,37.31,79882.73,0.0,-0.43361,5e-05,77.06496]
[1778749994034,37.31,79880.115,0.0,-0.43375,5e-05,77.06689]
[1778750000040,37.3,79881.1225,0.0,-0.43369,5e-05,77.06595]
[1778750005383,37.3,79879.9825,0.0,-0.43374,5e-05,77.06673]
[1778750010418,37.29,79880.6025,0.0,-0.43371,5e-05,77.06613]
[1778750015453,37.29,79879.765,0.0,-0.43375,5e-05,77.06545]
[1778750020491,37.28,79880.0875,0.0,-0.43373,5e-05,77.06509]
[1778750022981,37.28,79880.0875,0.0,-0.43373,5e-05,77.06507]
[1778750028068,37.28,79865.875,0.0,-0.43449,5e-05,77.07619]
[1778750033073,37.28,79865.8825,0.0,-0.43449,5e-05,77.07616]
[1778750038617,37.28,79866.3775,0.0,-0.43446,5e-05,77.07574]
[1778750040428,37.28,79866.515,0.0,-0.43446,5e-05,77.07563]
[1778750041088,37.28,79866.515,0.0,-0.43446,5e-05,77.07563]
[1778750041122,37.28,79866.515,0.0,-0.43446,5e-05,77.07563]
[1778750041137,37.28,79866.515,0.0,-0.43446,5e-05,77.07563]
[1778750045341,37.28,79861.63,0.0,-0.43472,5e-05,77.07938]
[1778750051090,37.27,79857.0825,0.0,-0.43496,5e-05,77.08281]
[1778750052930,37.27,79856.9475,0.0,-0.43497,5e-05,77.0829]
[1778750053278,37.27,79856.9475,0.0,-0.43497,5e-05,77.08289]
[1778750053596,37.27,79856.9475,0.0,-0.43497,5e-05,77.08289]
[1778750057320,37.27,79849.1125,0.0,-0.43539,5e-05,77.08879]
[1778750057322,37.27,79849.1125,0.0,-0.43539,5e-05,77.08879]
[1778750062786,37.27,79858.46,0.0,-0.43488,5e-05,77.08161]
[1778750068108,37.27,79857.9375,0.0,-0.43491,5e-05,77.08194]
[1778750073863,37.26,79857.385,0.0,-0.43494,5e-05,77.08104]
[1778750079119,37.26,79856.38,0.0,-0.43499,5e-05,77.08175]
[1778750084940,37.26,79856.225,0.0,-0.43499,5e-05,77.08179]
[1778750087710,37.26,79856.12,0.0,-0.435,5e-05,77.08184]
[1778750092996,37.25,79853.8425,0.0,-0.43512,5e-05,77.08351]
[1778750096057,37.25,79853.0225,0.0,-0.43516,5e-05,77.08411]
[1778750102059,37.25,79850.435,0.0,-0.4353,5e-05,77.086]
[1778750103395,37.25,79849.0625,0.0,-0.43537,5e-05,77.08703]
[1778750104339,37.25,79849.0625,0.0,-0.43537,5e-05,77.08701]
[1778750104413,37.25,79849.0625,0.0,-0.43537,5e-05,77.08701]
[1778750108417,37.25,79836.8075,0.0,-0.43603,5e-05,77.09611]
[1778750114156,37.24,79838.4125,0.0,-0.43594,5e-05,77.09486]
[1778750119161,37.24,79838.3475,0.0,-0.43595,5e-05,77.09485]
[1778750119955,37.24,79838.3475,0.0,-0.43595,5e-05,77.09485]
[1778750123134,37.24,79838.415,0.0,-0.43594,5e-05,77.09477]
[1778750128170,37.24,79840.395,0.0,-0.43583,5e-05,77.09324]
[1778750130408,37.24,79841.0075,0.0,-0.4358,5e-05,77.09277]
[1778750136178,37.23,79842.5325,0.0,-0.43571,5e-05,77.09034]
[1778750141183,37.23,79846.525,0.0,-0.4355,5e-05,77.0873]
[1778750146390,37.23,79846.8675,0.0,-0.43548,5e-05,77.087]
[1778750152194,37.23,79844.1325,0.0,-0.43562,5e-05,77.08901]
[1778750156806,37.23,79843.88,0.0,-0.43564,5e-05,77.08916]
[1778750162502,37.22,79840.9975,0.0,-0.43579,5e-05,77.09124]
[1778750168210,37.22,79841.9775,0.0,-0.43574,5e-05,77.09046]
[1778750173579,37.22,79841.615,0.0,-0.43575,5e-05,77.09067]
[1778750174941,37.22,79841.615,0.0,-0.43575,5e-05,77.09067]
[1778750175061,37.22,79841.615,0.0,-0.43575,5e-05,77.09067]
[1778750175135,37.22,79841.615,0.0,-0.43575,5e-05,77.09066]
[1778750179621,37.22,79826.8675,0.0,-0.43655,5e-05,77.10146]
[1778750184656,37.21,79826.505,0.0,-0.43657,5e-05,77.10167]
[1778750189692,37.21,79820.85,0.0,-0.43687,5e-05,77.10568]
[1778750190306,37.21,79820.85,0.0,-0.43687,5e-05,77.10568]
[1778750192248,37.21,79817.44,0.0,-0.43705,5e-05,77.10686]
[1778750192713,37.21,79817.44,0.0,-0.43705,5e-05,77.10685]
[1778750196218,37.21,79815.54,0.0,-0.43716,5e-05,77.1082]
[1778750197323,37.21,79815.33,0.0,-0.43717,5e-05,77.10835]
[1778750197748,37.21,79815.33,0.0,-0.43717,5e-05,77.10835]
[1778750202257,37.21,79816.825,0.0,-0.43709,5e-05,77.10732]
[1778750207818,37.21,79823.52,0.0,-0.43673,5e-05,77.10258]
[1778750212853,37.22,79822.81,0.0,-0.43677,5e-05,77.10313]
[1778750217889,37.22,79822.7825,0.0,-0.43677,5e-05,77.10319]
[1778750220696,37.22,79822.245,0.0,-0.4368,5e-05,77.10359]
[1778750220909,37.22,79822.245,0.0,-0.4368,5e-05,77.1036]
[1778750224255,37.22,79820.8875,0.0,-0.43687,5e-05,77.10459]
[1778750224268,37.22,79820.8875,0.0,-0.43687,5e-05,77.1046]
[1778750226922,37.22,79820.6525,0.0,-0.43689,5e-05,77.10479]
[1778750230902,37.22,79828.21,0.0,-0.43648,5e-05,77.09937]
[1778750230979,37.22,79828.21,0.0,-0.43648,5e-05,77.09938]
[1778750236014,37.22,79826.9225,0.0,-0.43655,5e-05,77.10029]
[1778750241049,37.22,79826.82,0.0,-0.43655,5e-05,77.10033]
[1778750241919,37.22,79826.82,0.0,-0.43655,5e-05,77.10033]
[1778750242056,37.22,79826.82,0.0,-0.43655,5e-05,77.10032]
[1778750247291,37.22,79825.7,0.0,-0.43661,5e-05,77.10111]
[1778750253133,37.22,79825.9,0.0,-0.4366,5e-05,77.0997]
[1778750258109,37.22,79825.0925,0.0,-0.43664,5e-05,77.10026]
[1778750258168,37.22,79825.0925,0.0,-0.43664,5e-05,77.10026]
[1778750261205,37.21,79823.5675,0.0,-0.43673,5e-05,77.10135]
[1778750266310,37.22,79820.535,0.0,-0.43689,5e-05,77.10357]
[1778750272266,37.22,79820.13,0.0,-0.43691,5e-05,77.10391]
[1778750277301,37.22,79819.625,0.0,-0.43694,5e-05,77.10432]
[1778750282326,37.22,79820.3075,0.0,-0.43691,5e-05,77.10386]
[1778750287331,37.22,79820.86,0.0,-0.43688,5e-05,77.10351]
[1778750290213,37.23,79822.7375,0.0,-0.43678,5e-05,77.10218]
[1778750290312,37.23,79822.7375,0.0,-0.43678,5e-05,77.10219]
[1778750295339,37.23,79822.81,0.0,-0.43678,5e-05,77.10218]
[1778750300344,37.23,79822.3275,0.0,-0.4368,5e-05,77.10256]
[1778750301127,37.23,79822.3275,0.0,-0.4368,5e-05,77.10256]
[1778750301229,37.23,79822.3275,0.0,-0.4368,5e-05,77.10257]
[1778750306350,37.23,79820.475,0.0,-0.4369,5e-05,77.10394]
[1778750311539,37.23,79821.3025,0.0,-0.43686,5e-05,77.10217]
[1778750316574,37.24,79822.6,0.0,-0.43679,5e-05,77.10128]
[1778750322366,37.24,79822.66,0.0,-0.43679,5e-05,77.10129]
[1778750327371,37.24,79822.62,0.0,-0.43679,5e-05,77.10136]
[1778750329275,37.24,79822.5225,0.0,-0.4368,5e-05,77.10144]
[1778750329363,37.24,79822.5225,0.0,-0.4368,5e-05,77.10145]
[1778750334702,37.24,79824.4675,0.0,-0.4367,5e-05,77.10009]
[1778750339737,37.24,79825.1375,0.0,-0.43666,5e-05,77.09964]
[1778750344772,37.25,79825.5625,0.0,-0.43664,5e-05,77.09936]
[1778750350814,37.25,79826.735,0.0,-0.43658,5e-05,77.09856]
[1778750355964,37.25,79826.1825,0.0,-0.43661,5e-05,77.09898]
[1778750361891,37.25,79831.735,0.0,-0.43631,5e-05,77.09501]
[1778750367411,37.25,79834.3,0.0,-0.43617,5e-05,77.09318]
[1778750372970,37.26,79833.78,0.0,-0.4362,5e-05,77.09238]
[1778750378005,37.26,79833.2475,0.0,-0.43623,5e-05,77.09281]
[1778750383041,37.26,79830.05,0.0,-0.43641,5e-05,77.09518]
[1778750387598,37.26,79827.3925,0.0,-0.43655,5e-05,77.09713]
[1778750388076,37.26,79827.3925,0.0,-0.43655,5e-05,77.09714]
[1778750390397,37.26,79827.4675,0.0,-0.43655,5e-05,77.09707]
[1778750390433,37.26,79842.375,0.0,-0.43574,5e-05,77.08613]
[1778750395659,37.26,79847.2725,0.0,-0.43547,5e-05,77.0824]
[1778750401443,37.25,79847.95,0.0,-0.43544,5e-05,77.08183]
[1778750407209,37.25,79849.4275,0.0,-0.43535,5e-05,77.08067]
[1778750412244,37.25,79849.425,0.0,-0.43535,5e-05,77.08063]
[1778750413481,37.25,79849.425,0.0,-0.43535,5e-05,77.08062]
[1778750419297,37.25,79860.095,0.0,-0.43477,5e-05,77.07241]
[1778750421441,37.25,79860.5975,0.0,-0.43475,5e-05,77.07199]
[1778750424986,37.24,79861.6725,0.0,-0.43469,5e-05,77.0711]
[1778750426561,37.24,79861.9175,0.0,-0.43467,5e-05,77.07087]
[1778750429426,37.24,79862.095,0.0,-0.43466,5e-05,77.0707]
[1778750435405,37.24,79864.6925,0.0,-0.43452,5e-05,77.06733]
[1778750435947,37.24,79864.6925,0.0,-0.43452,5e-05,77.06733]
[1778750441482,37.23,79868.3,0.0,-0.43432,5e-05,77.0644]
[1778750442340,37.23,79868.3,0.0,-0.43432,5e-05,77.0644]
[1778750442690,37.23,79868.3,0.0,-0.43432,5e-05,77.06438]
[1778750448488,37.23,79866.635,0.0,-0.4344,5e-05,77.06557]
[1778750453493,37.22,79866.7525,0.0,-0.4344,5e-05,77.06539]
[1778750458498,37.22,79866.655,0.0,-0.4344,5e-05,77.06537]
[1778750461395,37.22,79866.6725,0.0,-0.4344,5e-05,77.06532]
[1778750461412,37.22,79866.6725,0.0,-0.4344,5e-05,77.06532]
[1778750461743,37.22,79866.6725,0.0,-0.4344,5e-05,77.0653]
[1778750462647,37.22,79866.6725,0.0,-0.4344,5e-05,77.0653]
[1778750464718,37.22,79864.6425,0.0,-0.43451,5e-05,77.06688]
[1778750470510,37.22,79862.1325,0.0,-0.43464,5e-05,77.06882]
[1778750472450,37.22,79861.4825,0.0,-0.43468,5e-05,77.06932]
[1778750473841,37.22,79861.43,0.0,-0.43468,5e-05,77.06935]
[1778750479424,37.21,79861.175,0.0,-0.43469,5e-05,77.06949]
[1778750484524,37.21,79862.675,0.0,-0.43461,5e-05,77.06825]
[1778750486712,37.21,79862.05,0.0,-0.43464,5e-05,77.06873]
[1778750490805,37.21,79862.0275,0.0,-0.43464,5e-05,77.06874]
[1778750490809,37.21,79862.0275,0.0,-0.43464,5e-05,77.06874]
[1778750492219,37.21,79862.0275,0.0,-0.43464,5e-05,77.06873]
[1778750492567,37.21,79862.0275,0.0,-0.43464,5e-05,77.0675]
[1778750493533,37.21,79862.0275,0.0,-0.43464,5e-05,77.0675]
[1778750496421,37.21,79852.35,0.0,-0.43516,5e-05,77.07492]
[1778750496513,37.21,79852.35,0.0,-0.43516,5e-05,77.07492]
[1778750496700,37.21,79852.35,0.0,-0.43516,5e-05,77.07492]
[1778750501073,37.21,79850.16,0.0,-0.43528,5e-05,77.07655]
[1778750501080,37.21,79850.16,0.0,-0.43528,5e-05,77.07655]
[1778750501110,37.21,79850.16,0.0,-0.43528,5e-05,77.07655]
[1778750501133,37.21,79850.16,0.0,-0.43528,5e-05,77.07655]
[1778750501232,37.21,79850.16,0.0,-0.43528,5e-05,77.07655]
[1778750504994,37.2,79857.285,0.0,-0.43489,5e-05,77.07107]
[1778750505002,37.2,79857.285,0.0,-0.43489,5e-05,77.07107]
[1778750505089,37.2,79857.285,0.0,-0.43489,5e-05,77.07107]
[1778750509531,37.2,79855.375,0.0,-0.435,5e-05,77.0725]
[1778750509874,37.2,79854.195,0.0,-0.43506,5e-05,77.07339]
[1778750510224,37.2,79854.195,0.0,-0.43506,5e-05,77.07339]
[1778750516202,37.2,79855.4675,0.0,-0.43499,5e-05,77.07238]
[1778750517923,37.2,79856.96,0.0,-0.43491,5e-05,77.07123]
[1778750517974,37.2,79856.96,0.0,-0.43491,5e-05,77.07123]
[1778750523015,37.2,79864.755,0.0,-0.43448,5e-05,77.06512]
[1778750528050,37.2,79864.7875,0.0,-0.43448,5e-05,77.06503]
[1778750533573,37.19,79865.645,0.0,-0.43443,5e-05,77.0643]
[1778750539128,37.19,79866.1525,0.0,-0.4344,5e-05,77.06382]
[1778750544163,37.19,79866.4075,0.0,-0.43439,5e-05,77.06356]
[1778750549198,37.19,79866.9825,0.0,-0.43435,5e-05,77.06304]
[1778750553134,37.18,79866.79,0.0,-0.43436,5e-05,77.06192]
[1778750554002,37.18,79866.79,0.0,-0.43436,5e-05,77.06191]
[1778750555517,37.18,79866.79,0.0,-0.43436,5e-05,77.06191]
[1778750555566,37.18,79866.79,0.0,-0.43436,5e-05,77.06191]
[1778750557052,37.18,79863.2575,0.0,-0.43455,5e-05,77.06467]
[1778750557396,37.18,79863.2575,0.0,-0.43455,5e-05,77.06467]
[1778750563296,37.18,79858.8325,0.0,-0.43479,5e-05,77.06809]
[1778750563684,37.18,79858.8325,0.0,-0.43479,5e-05,77.06809]
[1778750569338,37.18,79859.5275,0.0,-0.43475,5e-05,77.06754]
[1778750571446,37.18,79858.7375,0.0,-0.4348,5e-05,77.06815]
[1778750572896,37.18,79857.74,0.0,-0.43485,5e-05,77.06891]
[1778750574008,37.18,79857.74,0.0,-0.43485,5e-05,77.06891]
[1778750579408,37.18,79852.2625,0.0,-0.43515,5e-05,77.07309]
[1778750584443,37.18,79843.205,0.0,-0.43563,5e-05,77.07992]
[1778750588260,37.18,79841.595,0.0,-0.43572,5e-05,77.0811]
[1778750593506,37.18,79840.2875,0.0,-0.43579,5e-05,77.08204]
[1778750596515,37.18,79839.6875,0.0,-0.43582,5e-05,77.08247]
[1778750601563,37.17,79834.115,0.0,-0.43612,5e-05,77.08656]
[1778750606598,37.17,79836.39,0.0,-0.436,5e-05,77.08484]
[1778750611633,37.17,79836.1675,0.0,-0.43601,5e-05,77.08374]
[1778750616658,37.17,79836.825,0.0,-0.43597,5e-05,77.08322]
[1778750621663,37.17,79836.0525,0.0,-0.43601,5e-05,77.08376]
[1778750626669,37.17,79832.6,0.0,-0.4362,5e-05,77.08628]
[1778750628889,37.17,79832.92,0.0,-0.43618,5e-05,77.08602]
[1778750632359,37.17,79829.82,0.0,-0.43635,5e-05,77.08829]
[1778750637680,37.16,79826.2125,0.0,-0.43654,5e-05,77.0909]
[1778750642684,37.16,79825.3275,0.0,-0.43659,5e-05,77.09153]
[1778750648326,37.16,79824.93,0.0,-0.43661,5e-05,77.09181]
[1778750648428,37.16,79824.93,0.0,-0.43661,5e-05,77.0918]
[1778750652864,37.16,79824.88,0.0,-0.43661,5e-05,77.09183]
[1778750655085,37.16,79824.545,0.0,-0.43663,5e-05,77.09208]
[1778750655186,37.16,79824.545,0.0,-0.43663,5e-05,77.09209]
[1778750660978,37.17,79814.0625,0.0,-0.4372,5e-05,77.09966]
[1778750663238,37.17,79811.2875,0.0,-0.43735,5e-05,77.10163]
[1778750668710,37.17,79807.6625,0.0,-0.43755,5e-05,77.10422]
[1778750674069,37.17,79808.5625,0.0,-0.4375,5e-05,77.10239]
[1778750679104,37.17,79808.475,0.0,-0.43751,5e-05,77.10248]
[1778750684139,37.17,79805.12,0.0,-0.43769,5e-05,77.10486]
[1778750689174,37.17,79804.8625,0.0,-0.43771,5e-05,77.10507]
[1778750694212,37.18,79804.1075,0.0,-0.43775,5e-05,77.10562]
[1778750699742,37.18,79799.0325,0.0,-0.43802,5e-05,77.10915]
[1778750700974,37.18,79799.0325,0.0,-0.43802,5e-05,77.10915]
[1778750706297,37.18,79798.7,0.0,-0.43804,5e-05,77.10942]
[1778750709148,37.18,79798.285,0.0,-0.43807,5e-05,77.10971]
[1778750714353,37.18,79791.8925,0.0,-0.43841,5e-05,77.11409]
[1778750719766,37.18,79792.4975,0.0,-0.43838,5e-05,77.11369]
[1778750725678,37.18,79791.33,0.0,-0.43844,5e-05,77.1145]
[1778750731775,37.18,79790.37,0.0,-0.4385,5e-05,77.11393]
[1778750737780,37.18,79790.5825,0.0,-0.43849,5e-05,77.11381]
[1778750743557,37.18,79791.2675,0.0,-0.43845,5e-05,77.11336]
[1778750746573,37.18,79791.7875,0.0,-0.43842,5e-05,77.11301]
[1778750751614,37.18,79788.3975,0.0,-0.43861,5e-05,77.11531]
[1778750756649,37.19,79786.1025,0.0,-0.43873,5e-05,77.11686]
[1778750761684,37.19,79786.32,0.0,-0.43872,5e-05,77.11672]
[1778750762417,37.19,79786.32,0.0,-0.43872,5e-05,77.11672]
[1778750767726,37.19,79786.6225,0.0,-0.4387,5e-05,77.11652]
[1778750772818,37.19,79786.44,0.0,-0.43871,5e-05,77.11665]
[1778750779810,37.18,79786.2825,0.0,-0.43872,5e-05,77.11673]
[1778750784830,37.18,79785.215,0.0,-0.43878,5e-05,77.1174]
[1778750789835,37.18,79786.035,0.0,-0.43873,5e-05,77.11682]
[1778750794840,37.18,79787.095,0.0,-0.43867,5e-05,77.11484]
[1778750800846,37.18,79787.7675,0.0,-0.43863,5e-05,77.11436]
[1778750806852,37.18,79787.4425,0.0,-0.43865,5e-05,77.11455]
[1778750807145,37.18,79787.4425,0.0,-0.43865,5e-05,77.11455]
[1778750812858,37.17,79786.6825,0.0,-0.43869,5e-05,77.11503]
[1778750817863,37.17,79786.7475,0.0,-0.43869,5e-05,77.11495]
[1778750823112,37.17,79786.7875,0.0,-0.43868,5e-05,77.11488]
[1778750828874,37.17,79786.5325,0.0,-0.4387,5e-05,77.11502]
[1778750834018,37.17,79786.5975,0.0,-0.43869,5e-05,77.11495]
[1778750837292,37.17,79786.78,0.0,-0.43868,5e-05,77.11481]
[1778750838866,37.17,79786.78,0.0,-0.43868,5e-05,77.1148]
[1778750843890,37.17,79797.53,0.0,-0.4381,5e-05,77.10753]
[1778750845335,37.17,79797.53,0.0,-0.4381,5e-05,77.10754]
[1778750845495,37.17,79797.53,0.0,-0.4381,5e-05,77.10754]
[1778750850897,37.17,79798.005,0.0,-0.43807,5e-05,77.10724]
[1778750858905,37.17,79798.715,0.0,-0.43804,5e-05,77.10556]
[1778750859841,37.17,79798.715,0.0,-0.43804,5e-05,77.10556]
[1778750865408,37.17,79799.5525,0.0,-0.43799,5e-05,77.10503]
[1778750870442,37.17,79798.95,0.0,-0.43803,5e-05,77.10547]
[1778750875922,37.18,79799.3975,0.0,-0.438,5e-05,77.10519]
[1778750881520,37.18,79799.1525,0.0,-0.43802,5e-05,77.10539]
[1778750882579,37.18,79799.1525,0.0,-0.43802,5e-05,77.10539]
[1778750882636,37.18,79799.1525,0.0,-0.43802,5e-05,77.10539]
[1778750884432,37.18,79799.6075,0.0,-0.43799,5e-05,77.10508]
[1778750884573,37.18,79799.6075,0.0,-0.43799,5e-05,77.10508]
[1778750887562,37.18,79784.5575,0.0,-0.43881,5e-05,77.11528]
[1778750892939,37.18,79780.38,0.0,-0.43903,5e-05,77.11806]
[1778750894291,37.18,79780.3575,0.0,-0.43904,5e-05,77.11807]
[1778750898989,37.18,79776.8225,0.0,-0.43923,5e-05,77.12038]
[1778750904158,37.18,79776.685,0.0,-0.43923,5e-05,77.12043]
[1778750908045,37.17,79768.2275,0.0,-0.43969,5e-05,77.1259]
[1778750913748,37.17,79765.36,0.0,-0.43985,5e-05,77.12648]
[1778750917148,37.17,79765.14,0.0,-0.43986,5e-05,77.1266]
[1778750917200,37.17,79765.14,0.0,-0.43986,5e-05,77.1266]
[1778750917344,37.17,79765.14,0.0,-0.43986,5e-05,77.1266]
[1778750921328,37.17,79756.4125,0.0,-0.44033,5e-05,77.13211]
[1778750921393,37.17,79756.4125,0.0,-0.44033,5e-05,77.13211]
[1778750925620,37.17,79755.8075,0.0,-0.44036,5e-05,77.13247]
[1778750926104,37.17,79755.8075,0.0,-0.44036,5e-05,77.13246]
[1778750929174,37.17,79752.3575,0.0,-0.44055,5e-05,77.1346]
[1778750934896,37.17,79754.535,0.0,-0.44043,5e-05,77.13323]
[1778750939931,37.17,79753.9525,0.0,-0.44046,5e-05,77.13357]
[1778750941473,37.17,79753.86,0.0,-0.44047,5e-05,77.13363]
[1778750946980,37.17,79755.5875,0.0,-0.44037,5e-05,77.13253]
[1778750952000,37.16,79759.0675,0.0,-0.44018,5e-05,77.13032]
[1778750957005,37.16,79760.37,0.0,-0.44011,5e-05,77.12948]
[1778750962013,37.16,79760.29,0.0,-0.44011,5e-05,77.1295]
[1778750967018,37.16,79760.695,0.0,-0.44009,5e-05,77.12922]
[1778750972023,37.16,79760.825,0.0,-0.44008,5e-05,77.12789]
[1778750972701,37.16,79760.825,0.0,-0.44008,5e-05,77.12789]
[1778750978029,37.16,79761.2775,0.0,-0.44006,5e-05,77.12758]
[1778750983034,37.16,79762.07,0.0,-0.44001,5e-05,77.12706]
[1778750988274,37.16,79762.325,0.0,-0.44,5e-05,77.12687]
[1778750993309,37.16,79761.7525,0.0,-0.44003,5e-05,77.12721]
[1778750998344,37.15,79761.875,0.0,-0.44002,5e-05,77.12711]
[1778751003379,37.15,79761.3425,0.0,-0.44005,5e-05,77.12743]
[1778751004438,37.15,79761.3425,0.0,-0.44005,5e-05,77.12743]
[1778751004482,37.15,79761.3425,0.0,-0.44005,5e-05,77.12743]
[1778751004531,37.15,79761.3425,0.0,-0.44005,5e-05,77.12742]
[1778751011063,37.15,79752.485,0.0,-0.44053,5e-05,77.13297]
[1778751016894,37.15,79753.54,0.0,-0.44047,5e-05,77.13229]
[1778751022512,37.15,79742.5,0.0,-0.44107,5e-05,77.13905]
[1778751027547,37.15,79740.48,0.0,-0.44118,5e-05,77.14025]
[1778751033085,37.15,79740.4775,0.0,-0.44118,5e-05,77.13899]
[1778751038179,37.14,79740.775,0.0,-0.44116,5e-05,77.13878]
[1778751038892,37.14,79740.775,0.0,-0.44116,5e-05,77.13878]
[1778751042188,37.14,79735.59,0.0,-0.44144,5e-05,77.1419]
[1778751047687,37.15,79735.915,0.0,-0.44143,5e-05,77.14175]
[1778751048104,37.15,79735.915,0.0,-0.44143,5e-05,77.14175]
[1778751053729,37.15,79742.0725,0.0,-0.44109,5e-05,77.1381]
[1778751058764,37.15,79743.7375,0.0,-0.44101,5e-05,77.13715]
[1778751059344,37.15,79743.7375,0.0,-0.44101,5e-05,77.13715]
[1778751059771,37.15,79743.7375,0.0,-0.44101,5e-05,77.13716]
[1778751064806,37.16,79746.4375,0.0,-0.44086,5e-05,77.13556]
[1778751069772,37.16,79746.59,0.0,-0.44085,5e-05,77.13551]
[1778751074876,37.16,79745.4675,0.0,-0.44092,5e-05,77.13625]
[1778751075339,37.16,79745.4675,0.0,-0.44092,5e-05,77.13625]
[1778751075533,37.16,79745.4675,0.0,-0.44092,5e-05,77.13625]
[1778751075596,37.16,79745.4675,0.0,-0.44092,5e-05,77.13626]
[1778751080329,37.16,79743.715,0.0,-0.44101,5e-05,77.13734]
[1778751085953,37.17,79743.005,0.0,-0.44105,5e-05,77.1378]
[1778751089994,37.17,79741.6875,0.0,-0.44113,5e-05,77.13862]
[1778751090039,37.17,79741.6875,0.0,-0.44113,5e-05,77.13862]
[1778751090089,37.17,79741.6875,0.0,-0.44113,5e-05,77.13862]
[1778751090095,37.17,79741.6875,0.0,-0.44113,5e-05,77.13863]
[1778751093364,37.17,79731.355,0.0,-0.44169,5e-05,77.14358]
[1778751099046,37.17,79729.77,0.0,-0.44177,5e-05,77.14456]
[1778751099787,37.17,79729.77,0.0,-0.44177,5e-05,77.14456]
[1778751100357,37.17,79729.77,0.0,-0.44177,5e-05,77.14456]
[1778751105743,37.17,79725.9375,0.0,-0.44198,5e-05,77.14683]
[1778751105745,37.17,79725.9375,0.0,-0.44198,5e-05,77.14683]
[1778751110573,37.17,79726.4025,0.0,-0.44196,5e-05,77.14658]
[1778751111506,37.17,79726.4025,0.0,-0.44196,5e-05,77.14658]
[1778751112140,37.17,79726.4025,0.0,-0.44196,5e-05,77.14659]
[1778751117170,37.17,79727.7025,0.0,-0.44189,5e-05,77.14585]
[1778751122175,37.18,79727.89,0.0,-0.44188,5e-05,77.14575]
[1778751122585,37.18,79727.89,0.0,-0.44188,5e-05,77.14575]
[1778751127897,37.18,79727.305,0.0,-0.44191,5e-05,77.14612]
[1778751133186,37.18,79726.615,0.0,-0.44195,5e-05,77.14655]
[1778751134058,37.18,79726.615,0.0,-0.44195,5e-05,77.14655]
[1778751139192,37.18,79726.9125,0.0,-0.44194,5e-05,77.14641]
[1778751143527,37.18,79725.8975,0.0,-0.44199,5e-05,77.14702]
[1778751144051,37.18,79725.8975,0.0,-0.44199,5e-05,77.14702]
[1778751144152,37.18,79725.8975,0.0,-0.44199,5e-05,77.14703]
[1778751149205,37.18,79722.8075,0.0,-0.44216,5e-05,77.14885]
[1778751150578,37.18,79722.99,0.0,-0.44215,5e-05,77.14875]
[1778751150615,37.18,79722.99,0.0,-0.44215,5e-05,77.14875]
[1778751150709,37.18,79722.99,0.0,-0.44215,5e-05,77.14875]
[1778751150709,37.18,79722.99,0.0,-0.44215,5e-05,77.14875]
[1778751151464,37.18,79722.99,0.0,-0.44215,5e-05,77.14752]
[1778751153206,37.19,79707.3925,0.0,-0.443,5e-05,77.15635]
[1778751156008,37.19,79701.84,0.0,-0.4433,5e-05,77.15941]
[1778751156203,37.19,79701.84,0.0,-0.4433,5e-05,77.15941]
[1778751156511,37.19,79701.5675,0.0,-0.44332,5e-05,77.15956]
[1778751157245,37.19,79701.5675,0.0,-0.44332,5e-05,77.15956]
[1778751161484,37.18,79681.2225,0.0,-0.44442,5e-05,77.17036]
[1778751163558,37.18,79678.8775,0.0,-0.44455,5e-05,77.17156]
[1778751170075,37.18,79690.77,0.0,-0.4439,5e-05,77.16533]
[1778751170165,37.18,79690.77,0.0,-0.4439,5e-05,77.16533]
[1778751171056,37.18,79690.77,0.0,-0.4439,5e-05,77.16533]
[1778751172848,37.18,79692.1375,0.0,-0.44383,5e-05,77.1646]
[1778751175072,37.18,79693.9225,0.0,-0.44373,5e-05,77.16363]
[1778751175099,37.18,79693.9225,0.0,-0.44373,5e-05,77.16363]
[1778751178606,37.18,79707.08,0.0,-0.44301,5e-05,77.15648]
[1778751184252,37.18,79713.415,0.0,-0.44267,5e-05,77.15294]
[1778751189685,37.18,79713.485,0.0,-0.44267,5e-05,77.15292]
[1778751194724,37.18,79714.345,0.0,-0.44262,5e-05,77.15246]
[1778751199759,37.18,79712.0275,0.0,-0.44275,5e-05,77.15376]
[1778751204794,37.19,79714.14,0.0,-0.44263,5e-05,77.15259]
[1778751207339,37.19,79713.985,0.0,-0.44264,5e-05,77.15268]
[1778751207464,37.19,79713.985,0.0,-0.44264,5e-05,77.15268]
[1778751212247,37.19,79718.17,0.0,-0.44241,5e-05,77.15033]
[1778751217909,37.19,79723.97,0.0,-0.4421,5e-05,77.14579]
[1778751223927,37.19,79724.92,0.0,-0.44205,5e-05,77.14528]
[1778751225773,37.19,79725.4025,0.0,-0.44202,5e-05,77.145]
[1778751230976,37.19,79725.815,0.0,-0.442,5e-05,77.1448]
[1778751236017,37.2,79727.7625,0.0,-0.4419,5e-05,77.1437]
[1778751238405,37.2,79727.8775,0.0,-0.44189,5e-05,77.14364]
[1778751238671,37.2,79727.8775,0.0,-0.44189,5e-05,77.14364]
[1778751243758,37.2,79736.99,0.0,-0.4414,5e-05,77.13831]
[1778751249318,37.2,79735.9775,0.0,-0.44146,5e-05,77.13896]
[1778751251574,37.2,79735.64,0.0,-0.44147,5e-05,77.13917]
[1778751251575,37.2,79735.64,0.0,-0.44147,5e-05,77.13917]
[1778751252129,37.2,79735.64,0.0,-0.44147,5e-05,77.13918]
[1778751257164,37.2,79739.595,0.0,-0.44126,5e-05,77.13685]
[1778751262199,37.21,79738.2275,0.0,-0.44134,5e-05,77.13769]
[1778751267234,37.21,79739.785,0.0,-0.44125,5e-05,77.13678]
[1778751272269,37.21,79740.0025,0.0,-0.44124,5e-05,77.13545]
[1778751277304,37.21,79741.575,0.0,-0.44116,5e-05,77.13453]
[1778751282339,37.21,79742.0125,0.0,-0.44113,5e-05,77.13429]
[1778751283373,37.21,79742.015,0.0,-0.44113,5e-05,77.13429]
[1778751283825,37.21,79742.015,0.0,-0.44113,5e-05,77.13429]
[1778751284257,37.21,79742.015,0.0,-0.44113,5e-05,77.13429]
[1778751290361,37.21,79746.6175,0.0,-0.44089,5e-05,77.13155]
[1778751295366,37.22,79749.525,0.0,-0.44073,5e-05,77.1298]
[1778751298579,37.22,79751.815,0.0,-0.44061,5e-05,77.12842]
[1778751304377,37.22,79751.4125,0.0,-0.44063,5e-05,77.1287]
[1778751309382,37.22,79751.3975,0.0,-0.44063,5e-05,77.12874]
[1778751315388,37.22,79751.6925,0.0,-0.44062,5e-05,77.12859]
[1778751320393,37.22,79751.535,0.0,-0.44063,5e-05,77.12872]
[1778751325398,37.23,79750.72,0.0,-0.44067,5e-05,77.12924]
[1778751327487,37.23,79750.5425,0.0,-0.44068,5e-05,77.12936]
[1778751327576,37.23,79750.5425,0.0,-0.44068,5e-05,77.12936]
[1778751327854,37.23,79750.5425,0.0,-0.44068,5e-05,77.12936]
[1778751327878,37.23,79750.5425,0.0,-0.44068,5e-05,77.12937]
[1778751332924,37.23,79760.325,0.0,-0.44015,5e-05,77.12203]
[1778751333759,37.23,79760.325,0.0,-0.44015,5e-05,77.12202]
[1778751335837,37.22,79760.845,0.0,-0.44012,5e-05,77.12168]
[1778751341754,37.22,79753.2425,0.0,-0.44053,5e-05,77.12639]
[1778751346789,37.22,79754.0775,0.0,-0.44048,5e-05,77.12585]
[1778751348851,37.22,79754.2225,0.0,-0.44048,5e-05,77.12575]
[1778751348873,37.22,79754.2225,0.0,-0.44048,5e-05,77.12575]
[1778751348932,37.22,79754.2225,0.0,-0.44048,5e-05,77.12575]
[1778751349016,37.22,79754.2225,0.0,-0.44048,5e-05,77.12575]
[1778751355428,37.22,79741.2025,0.0,-0.44118,5e-05,77.13368]
[1778751355661,37.22,79741.2025,0.0,-0.44118,5e-05,77.13368]
[1778751355684,37.22,79741.2025,0.0,-0.44118,5e-05,77.13368]
[1778751355782,37.22,79741.2025,0.0,-0.44118,5e-05,77.13368]
[1778751356173,37.22,79741.2025,0.0,-0.44118,5e-05,77.13368]
[1778751356574,37.22,79741.2025,0.0,-0.44118,5e-05,77.13368]
[1778751360240,37.22,79741.2025,0.0,-0.44118,5e-05,77.13369]
[1778751361905,37.22,79725.325,0.0,-0.44204,5e-05,77.14307]
[1778751364119,37.22,79725.105,0.0,-0.44206,5e-05,77.1432]
[1778751366231,37.22,79725.2175,0.0,-0.44205,5e-05,77.14315]
[1778751370053,37.22,79719.41,0.0,-0.44237,5e-05,77.1465]
[1778751371451,37.22,79717.5875,0.0,-0.44247,5e-05,77.14754]
[1778751371527,37.22,79717.5875,0.0,-0.44247,5e-05,77.14754]
[1778751371563,37.22,79717.5875,0.0,-0.44247,5e-05,77.14754]
[1778751371884,37.22,79717.5875,0.0,-0.44247,5e-05,77.14754]
[1778751373872,37.22,79708.9575,0.0,-0.44293,5e-05,77.15238]
[1778751375000,37.22,79692.505,0.0,-0.44383,5e-05,77.16131]
[1778751380037,37.22,79697.22,0.0,-0.44357,5e-05,77.15878]
[1778751385271,37.22,79699.4625,0.0,-0.44345,5e-05,77.15757]
[1778751385278,37.22,79699.4625,0.0,-0.44345,5e-05,77.15757]
[1778751385322,37.22,79699.4625,0.0,-0.44345,5e-05,77.15757]
[1778751385835,37.22,79699.4625,0.0,-0.44345,5e-05,77.15757]
[1778751386526,37.22,79699.4625,0.0,-0.44345,5e-05,77.15757]
[1778751386551,37.22,79699.4625,0.0,-0.44345,5e-05,77.15757]
[1778751386660,37.22,79699.4625,0.0,-0.44345,5e-05,77.15757]
[1778751386991,37.22,79699.4625,0.0,-0.44345,5e-05,77.15757]
[1778751387073,37.22,79699.4625,0.0,-0.44345,5e-05,77.15757]
[1778751387087,37.22,79699.4625,0.0,-0.44345,5e-05,77.15757]
[1778751387227,37.22,79699.4625,0.0,-0.44345,5e-05,77.15757]
[1778751387311,37.22,79699.4625,0.0,-0.44345,5e-05,77.15757]
[1778751387389,37.22,79699.4625,0.0,-0.44345,5e-05,77.15757]
[1778751387590,37.22,79696.065,0.0,-0.44363,5e-05,77.1594]
[1778751388960,37.22,79696.065,0.0,-0.44363,5e-05,77.15939]
[1778751389060,37.22,79696.065,0.0,-0.44363,5e-05,77.15939]
[1778751390110,37.22,79676.6475,0.0,-0.44469,5e-05,77.16952]
[1778751391921,37.22,79675.6125,0.0,-0.44474,5e-05,77.16881]
[1778751392009,37.22,79675.6125,0.0,-0.44474,5e-05,77.16881]
[1778751392015,37.22,79675.6125,0.0,-0.44474,5e-05,77.16881]
[1778751392422,37.22,79675.6125,0.0,-0.44474,5e-05,77.1688]
[1778751392632,37.22,79675.6125,0.0,-0.44474,5e-05,77.1688]
[1778751392885,37.22,79675.6125,0.0,-0.44474,5e-05,77.1688]
[1778751393355,37.22,79675.6125,0.0,-0.44474,5e-05,77.1688]
[1778751393452,37.22,79675.6125,0.0,-0.44474,5e-05,77.1688]
[1778751393454,37.22,79675.6125,0.0,-0.44474,5e-05,77.1688]
[1778751397547,37.22,79679.0425,0.0,-0.44456,5e-05,77.16704]
[1778751397617,37.22,79679.0425,0.0,-0.44456,5e-05,77.16704]
[1778751398505,37.22,79679.0425,0.0,-0.44456,5e-05,77.16703]
[1778751399478,37.22,79679.0425,0.0,-0.44456,5e-05,77.16703]
[1778751399483,37.22,79692.97,0.0,-0.4438,5e-05,77.15977]
[1778751399875,37.22,79692.97,0.0,-0.4438,5e-05,77.15977]
[1778751400082,37.22,79692.97,0.0,-0.4438,5e-05,77.15977]
[1778751401807,37.22,79693.5975,0.0,-0.44376,5e-05,77.15942]
[1778751407237,37.22,79695.71,0.0,-0.44365,5e-05,77.15829]
[1778751408014,37.22,79695.71,0.0,-0.44365,5e-05,77.15829]
[1778751413279,37.22,79702.455,0.0,-0.44328,5e-05,77.15464]
[1778751417129,37.22,79700.715,0.0,-0.44338,5e-05,77.15559]
[1778751421504,37.22,79703.87,0.0,-0.44321,5e-05,77.15387]
[1778751421844,37.22,79703.9825,0.0,-0.4432,5e-05,77.15381]
[1778751427379,37.22,79703.0825,0.0,-0.44325,5e-05,77.15429]
[1778751430599,37.22,79702.6375,0.0,-0.44327,5e-05,77.15452]
[1778751431100,37.22,79702.6375,0.0,-0.44327,5e-05,77.15452]
[1778751431108,37.22,79702.6375,0.0,-0.44327,5e-05,77.15452]
[1778751431403,37.22,79702.6375,0.0,-0.44327,5e-05,77.15452]
[1778751431455,37.22,79702.6375,0.0,-0.44327,5e-05,77.15452]
[1778751431703,37.22,79702.6375,0.0,-0.44327,5e-05,77.15452]
[1778751433899,37.22,79695.6525,0.0,-0.44365,5e-05,77.15829]
[1778751434530,37.21,79695.6525,0.0,-0.44365,5e-05,77.15828]
[1778751436445,37.21,79680.8,0.0,-0.44446,5e-05,77.16608]
[1778751436761,37.21,79680.8,0.0,-0.44446,5e-05,77.16608]
[1778751436846,37.21,79680.8,0.0,-0.44446,5e-05,77.16608]
[1778751436912,37.21,79680.8,0.0,-0.44446,5e-05,77.16608]
[1778751437986,37.21,79680.8,0.0,-0.44446,5e-05,77.16607]
[1778751438010,37.21,79680.8,0.0,-0.44446,5e-05,77.16607]
[1778751438274,37.21,79680.8,0.0,-0.44446,5e-05,77.16607]
[1778751438306,37.21,79680.8,0.0,-0.44446,5e-05,77.16607]
[1778751439473,37.21,79680.8,0.0,-0.44446,5e-05,77.16607]
[1778751439524,37.21,79666.68,0.0,-0.44523,5e-05,77.17318]
[1778751439600,37.21,79666.68,0.0,-0.44523,5e-05,77.17318]
[1778751442040,37.21,79662.5875,0.0,-0.44545,5e-05,77.17519]
[1778751443279,37.21,79662.5875,0.0,-0.44545,5e-05,77.17519]
[1778751446837,37.21,79671.26,0.0,-0.44498,5e-05,77.17089]
[1778751446872,37.21,79671.26,0.0,-0.44498,5e-05,77.17089]
[1778751452537,37.21,79663.87,0.0,-0.44538,5e-05,77.17331]
[1778751457542,37.21,79668.555,0.0,-0.44512,5e-05,77.17099]
[1778751461227,37.21,79669.225,0.0,-0.44509,5e-05,77.17064]
[1778751464129,37.21,79669.8225,0.0,-0.44505,5e-05,77.17034]
[1778751469557,37.21,79672.5625,0.0,-0.4449,5e-05,77.16895]
[1778751472450,37.21,79670.7125,0.0,-0.445,5e-05,77.16987]
[1778751472522,37.21,79670.7125,0.0,-0.445,5e-05,77.16987]
[1778751472952,37.21,79670.7125,0.0,-0.445,5e-05,77.16987]
[1778751473344,37.21,79670.7125,0.0,-0.445,5e-05,77.16987]
[1778751474185,37.21,79670.7125,0.0,-0.445,5e-05,77.16987]
[1778751475563,37.21,79654.1475,0.0,-0.4459,5e-05,77.17795]
[1778751475742,37.21,79654.1475,0.0,-0.4459,5e-05,77.17795]
[1778751475793,37.21,79654.1475,0.0,-0.4459,5e-05,77.17795]
[1778751478663,37.21,79644.6325,0.0,-0.44642,5e-05,77.18243]
[1778751480424,37.21,79644.5125,0.0,-0.44643,5e-05,77.18249]
[1778751483930,37.21,79640.44,0.0,-0.44665,5e-05,77.18437]
[1778751485259,37.21,79640.44,0.0,-0.44665,5e-05,77.18437]
[1778751485333,37.21,79640.44,0.0,-0.44665,5e-05,77.18437]
[1778751485579,37.21,79640.44,0.0,-0.44665,5e-05,77.18437]
[1778751486803,37.21,79636.5075,0.0,-0.44687,5e-05,77.18616]
[1778751486965,37.21,79636.5075,0.0,-0.44687,5e-05,77.18616]
[1778751487081,37.21,79636.5075,0.0,-0.44687,5e-05,77.18616]
[1778751487132,37.21,79636.5075,0.0,-0.44687,5e-05,77.18616]
[1778751487446,37.21,79636.5075,0.0,-0.44687,5e-05,77.18616]
[1778751487794,37.21,79636.5075,0.0,-0.44687,5e-05,77.18616]
[1778751487920,37.21,79636.5075,0.0,-0.44687,5e-05,77.18616]
[1778751488586,37.21,79622.31,0.0,-0.44764,5e-05,77.19241]
[1778751491324,37.21,79625.05,0.0,-0.44749,5e-05,77.19123]
[1778751491356,37.21,79625.05,0.0,-0.44749,5e-05,77.19123]
[1778751491704,37.21,79625.05,0.0,-0.44749,5e-05,77.19123]
[1778751494282,37.21,79626.685,0.0,-0.4474,5e-05,77.19052]
[1778751496205,37.21,79624.8225,0.0,-0.4475,5e-05,77.19134]
[1778751496207,37.21,79624.8225,0.0,-0.4475,5e-05,77.19134]
[1778751500219,37.21,79629.9375,0.0,-0.44722,5e-05,77.18911]
[1778751505575,37.21,79634.09,0.0,-0.447,5e-05,77.18728]
[1778751510975,37.21,79630.57,0.0,-0.44719,5e-05,77.18885]
[1778751513931,37.21,79630.37,0.0,-0.4472,5e-05,77.18771]
[1778751519032,37.21,79634.2875,0.0,-0.44699,5e-05,77.18594]
[1778751521598,37.21,79635.2125,0.0,-0.44694,5e-05,77.18552]
[1778751522573,37.21,79635.3225,0.0,-0.44693,5e-05,77.18546]
[1778751528108,37.21,79642.2625,0.0,-0.44655,5e-05,77.18226]
[1778751533143,37.2,79647.3075,0.0,-0.44627,5e-05,77.1799]
[1778751538638,37.2,79637.8675,0.0,-0.44679,5e-05,77.18425]
[1778751539104,37.2,79637.8675,0.0,-0.44679,5e-05,77.18425]
[1778751539573,37.2,79637.8675,0.0,-0.44679,5e-05,77.18425]
[1778751545227,37.21,79628.7,0.0,-0.44729,5e-05,77.18834]
[1778751548716,37.2,79628.0175,0.0,-0.44732,5e-05,77.18864]
[1778751554290,37.21,79627.635,0.0,-0.44735,5e-05,77.18881]
[1778751557932,37.2,79626.87,0.0,-0.44739,5e-05,77.18914]
[1778751558183,37.2,79626.87,0.0,-0.44739,5e-05,77.18914]
[1778751563353,37.21,79626.1125,0.0,-0.44743,5e-05,77.18948]
[1778751568668,37.21,79624.045,0.0,-0.44754,5e-05,77.19037]
[1778751571710,37.21,79623.8575,0.0,-0.44755,5e-05,77.18923]
[1778751574477,37.21,79624.025,0.0,-0.44754,5e-05,77.18916]
[1778751577573,37.21,79627.8425,0.0,-0.44733,5e-05,77.18749]
[1778751581479,37.21,79642.3325,0.0,-0.44655,5e-05,77.181]
[1778751586514,37.21,79644.9,0.0,-0.44641,5e-05,77.17984]
[1778751588243,37.21,79645.0975,0.0,-0.4464,5e-05,77.17975]
[1778751588860,37.21,79645.0975,0.0,-0.4464,5e-05,77.17976]
[1778751590577,37.21,79645.0975,0.0,-0.4464,5e-05,77.17976]
[1778751593828,37.21,79641.4175,0.0,-0.4466,5e-05,77.18147]
[1778751600618,37.21,79639.5275,0.0,-0.4467,5e-05,77.18236]
[1778751602573,37.21,79640.5825,0.0,-0.44664,5e-05,77.18188]
[1778751603787,37.21,79637.8975,0.0,-0.44679,5e-05,77.18311]
[1778751607667,37.21,79624.78,0.0,-0.4475,5e-05,77.18892]
[1778751612703,37.21,79623.445,0.0,-0.44758,5e-05,77.1895]
[1778751612995,37.21,79623.445,0.0,-0.44758,5e-05,77.1895]
[1778751616003,37.21,79624.295,0.0,-0.44753,5e-05,77.18914]
[1778751617337,37.21,79624.295,0.0,-0.44753,5e-05,77.18914]
[1778751617342,37.21,79624.295,0.0,-0.44753,5e-05,77.18914]
[1778751619426,37.21,79623.9475,0.0,-0.44755,5e-05,77.18929]
[1778751622163,37.22,79624.27,0.0,-0.44753,5e-05,77.18916]
[1778751627727,37.22,79626.265,0.0,-0.44742,5e-05,77.1883]
[1778751628576,37.22,79626.265,0.0,-0.44742,5e-05,77.1883]
[1778751632032,37.22,79627.64,0.0,-0.44735,5e-05,77.18648]
[1778751637737,37.22,79626.2275,0.0,-0.44743,5e-05,77.1871]
[1778751642742,37.22,79627.1425,0.0,-0.44738,5e-05,77.18671]
[1778751647747,37.22,79628.0,0.0,-0.44733,5e-05,77.18634]
[1778751652479,37.22,79628.2625,0.0,-0.44732,5e-05,77.18623]
[1778751652683,37.22,79628.2625,0.0,-0.44732,5e-05,77.18623]
[1778751653511,37.22,79628.2025,0.0,-0.44732,5e-05,77.18626]
[1778751653910,37.22,79628.2025,0.0,-0.44732,5e-05,77.18626]
[1778751659031,37.22,79622.0375,0.0,-0.44766,5e-05,77.18894]
[1778751660829,37.22,79624.195,0.0,-0.44754,5e-05,77.18801]
[1778751663934,37.22,79627.4075,0.0,-0.44736,5e-05,77.18662]
[1778751666541,37.22,79637.41,0.0,-0.44682,5e-05,77.18219]
[1778751667986,37.22,79636.74,0.0,-0.44686,5e-05,77.18249]
[1778751667990,37.22,79636.74,0.0,-0.44686,5e-05,77.18249]
[1778751669002,37.22,79636.74,0.0,-0.44686,5e-05,77.1825]
[1778751670498,37.22,79636.74,0.0,-0.44686,5e-05,77.1825]
[1778751671315,37.22,79636.74,0.0,-0.44686,5e-05,77.1825]
[1778751672123,37.22,79649.775,0.0,-0.44615,5e-05,77.17652]
[1778751674186,37.22,79651.3425,0.0,-0.44606,5e-05,77.17579]
[1778751674256,37.22,79651.3425,0.0,-0.44606,5e-05,77.1758]
[1778751676561,37.22,79658.51,0.0,-0.44567,5e-05,77.17238]
[1778751676659,37.22,79658.51,0.0,-0.44567,5e-05,77.17238]
[1778751678701,37.22,79664.0675,0.0,-0.44537,5e-05,77.16969]
[1778751678740,37.22,79664.0675,0.0,-0.44537,5e-05,77.1697]
[1778751680946,37.23,79669.155,0.0,-0.4451,5e-05,77.1672]
[1778751681027,37.23,79669.155,0.0,-0.4451,5e-05,77.1672]
[1778751681186,37.23,79669.155,0.0,-0.4451,5e-05,77.16721]
[1778751686221,37.23,79668.8725,0.0,-0.44511,5e-05,77.16739]
[1778751689312,37.23,79670.1675,0.0,-0.44504,5e-05,77.16676]
[1778751689413,37.23,79670.1675,0.0,-0.44504,5e-05,77.16677]
[1778751690667,37.23,79670.1675,0.0,-0.44504,5e-05,77.16677]
[1778751691145,37.23,79670.1675,0.0,-0.44504,5e-05,77.16678]
[1778751696291,37.23,79672.4075,0.0,-0.44492,5e-05,77.16446]
[1778751701799,37.24,79673.62,0.0,-0.44486,5e-05,77.16388]
[1778751707368,37.24,79670.6425,0.0,-0.44502,5e-05,77.16541]
[1778751709859,37.24,79672.8425,0.0,-0.4449,5e-05,77.16432]
[1778751714962,37.24,79673.1875,0.0,-0.44488,5e-05,77.16418]
[1778751715424,37.24,79673.1875,0.0,-0.44489,5e-05,77.16419]
[1778751720459,37.25,79669.575,0.0,-0.44508,5e-05,77.16604]
[1778751724576,37.25,79668.5425,0.0,-0.44514,5e-05,77.16657]
[1778751725589,37.25,79668.5425,0.0,-0.44514,5e-05,77.16658]
[1778751731536,37.25,79664.2,0.0,-0.44538,5e-05,77.16875]
[1778751736571,37.25,79662.43,0.0,-0.44547,5e-05,77.16963]
[1778751740027,37.25,79663.42,0.0,-0.44542,5e-05,77.16917]
[1778751740599,37.25,79663.42,0.0,-0.44542,5e-05,77.16918]
[1778751745634,37.26,79672.26,0.0,-0.44494,5e-05,77.16484]
[1778751750669,37.26,79673.815,0.0,-0.44486,5e-05,77.1641]
[1778751755704,37.26,79673.81,0.0,-0.44486,5e-05,77.1629]
[1778751760739,37.26,79674.08,0.0,-0.44485,5e-05,77.1628]
[1778751765775,37.27,79674.705,0.0,-0.44481,5e-05,77.16252]
[1778751770810,37.27,79672.055,0.0,-0.44496,5e-05,77.16387]
[1778751772773,37.27,79671.695,0.0,-0.44498,5e-05,77.16406]
[1778751772824,37.27,79671.695,0.0,-0.44498,5e-05,77.16407]
[1778751778866,37.27,79671.56,0.0,-0.44499,5e-05,77.16418]
[1778751780295,37.27,79671.45,0.0,-0.44499,5e-05,77.16424]
[1778751780306,37.27,79671.45,0.0,-0.44499,5e-05,77.16425]
[1778751785882,37.28,79675.74,0.0,-0.44476,5e-05,77.16213]
[1778751790887,37.28,79675.015,0.0,-0.4448,5e-05,77.16252]
[1778751795892,37.28,79680.9475,0.0,-0.44448,5e-05,77.15954]
[1778751796038,37.28,79680.9475,0.0,-0.44448,5e-05,77.15954]
[1778751797969,37.28,79682.1425,0.0,-0.44442,5e-05,77.15894]
[1778751798895,37.28,79681.405,0.0,-0.44446,5e-05,77.15932]
[1778751803900,37.28,79685.6325,0.0,-0.44423,5e-05,77.15711]
[1778751808905,37.28,79682.3675,0.0,-0.4444,5e-05,77.15876]
[1778751814113,37.27,79680.89,0.0,-0.44448,5e-05,77.15825]
[1778751819148,37.27,79678.8025,0.0,-0.44459,5e-05,77.15928]
[1778751822870,37.27,79678.9575,0.0,-0.44459,5e-05,77.15919]
[1778751828211,37.27,79689.0525,0.0,-0.44404,5e-05,77.15393]
[1778751833246,37.26,79687.845,0.0,-0.4441,5e-05,77.15453]
[1778751838281,37.26,79686.5125,0.0,-0.44417,5e-05,77.15519]
[1778751843316,37.26,79688.6425,0.0,-0.44405,5e-05,77.15404]
[1778751848351,37.26,79689.855,0.0,-0.44399,5e-05,77.15336]
[1778751853386,37.25,79691.615,0.0,-0.44389,5e-05,77.1524]
[1778751858425,37.25,79692.79,0.0,-0.44382,5e-05,77.15174]
[1778751863460,37.25,79692.9025,0.0,-0.44382,5e-05,77.15164]
[1778751868495,37.25,79693.2225,0.0,-0.4438,5e-05,77.15143]
[1778751873970,37.24,79692.1975,0.0,-0.44385,5e-05,77.1507]
[1778751879572,37.24,79690.15,0.0,-0.44396,5e-05,77.15174]
[1778751880819,37.24,79690.15,0.0,-0.44396,5e-05,77.15174]
[1778751880849,37.24,79690.15,0.0,-0.44396,5e-05,77.15174]
[1778751881892,37.24,79690.15,0.0,-0.44396,5e-05,77.15173]
[1778751881894,37.24,79690.15,0.0,-0.44396,5e-05,77.15173]
[1778751886185,37.24,79686.15,0.0,-0.44418,5e-05,77.1538]
[1778751891309,37.24,79691.8,0.0,-0.44387,5e-05,77.15082]
[1778751892839,37.24,79691.8,0.0,-0.44387,5e-05,77.15081]
[1778751893035,37.24,79691.8,0.0,-0.44387,5e-05,77.15081]
[1778751898946,37.24,79695.5225,0.0,-0.44367,5e-05,77.14881]
[1778751902700,37.23,79695.0925,0.0,-0.44369,5e-05,77.14902]
[1778751908004,37.23,79690.51,0.0,-0.44394,5e-05,77.15143]
[1778751911641,37.23,79691.2425,0.0,-0.4439,5e-05,77.15103]
[1778751915091,37.23,79685.8675,0.0,-0.44419,5e-05,77.15384]
[1778751915265,37.23,79685.8675,0.0,-0.44419,5e-05,77.15384]
[1778751916135,37.23,79685.8675,0.0,-0.44419,5e-05,77.15384]
[1778751916173,37.23,79685.8675,0.0,-0.44419,5e-05,77.15384]
[1778751916831,37.23,79685.8675,0.0,-0.44419,5e-05,77.15383]
[1778751922018,37.23,79678.4725,0.0,-0.44459,5e-05,77.15762]
[1778751924954,37.23,79678.42,0.0,-0.44459,5e-05,77.15764]
[1778751925021,37.23,79677.765,0.0,-0.44463,5e-05,77.15797]
[1778751930026,37.23,79680.55,0.0,-0.44448,5e-05,77.15652]
[1778751932153,37.22,79680.59,0.0,-0.44447,5e-05,77.15526]
[1778751932944,37.22,79680.59,0.0,-0.44447,5e-05,77.15526]
[1778751938034,37.22,79681.9825,0.0,-0.4444,5e-05,77.15452]
[1778751939864,37.22,79682.32,0.0,-0.44438,5e-05,77.15434]
[1778751939992,37.22,79682.32,0.0,-0.44438,5e-05,77.15433]
[1778751942706,37.22,79678.7175,0.0,-0.44457,5e-05,77.15618]
[1778751946034,37.22,79663.0475,0.0,-0.44542,5e-05,77.16402]
[1778751951047,37.22,79659.5875,0.0,-0.44561,5e-05,77.16573]
[1778751955272,37.23,79659.835,0.0,-0.4456,5e-05,77.16564]
[1778751955382,37.23,79659.835,0.0,-0.4456,5e-05,77.16564]
[1778751955514,37.23,79659.835,0.0,-0.4456,5e-05,77.16564]
[1778751956600,37.23,79659.835,0.0,-0.4456,5e-05,77.16564]
[1778751962065,37.23,79653.2125,0.0,-0.44596,5e-05,77.16884]
[1778751962194,37.23,79653.2125,0.0,-0.44596,5e-05,77.16884]
[1778751968070,37.23,79644.17,0.0,-0.44646,5e-05,77.17308]
[1778751969937,37.23,79643.8125,0.0,-0.44648,5e-05,77.17325]
[1778751975076,37.23,79640.0125,0.0,-0.44668,5e-05,77.17501]
[1778751976624,37.23,79640.4525,0.0,-0.44666,5e-05,77.17481]
[1778751977842,37.23,79640.4525,0.0,-0.44666,5e-05,77.17481]
[1778751983293,37.24,79636.525,0.0,-0.44687,5e-05,77.17661]
[1778751988328,37.24,79634.7,0.0,-0.44697,5e-05,77.17744]
[1778751991689,37.24,79633.385,0.0,-0.44704,5e-05,77.17803]
[1778751998098,37.24,79635.4175,0.0,-0.44693,5e-05,77.17591]
[1778751998573,37.24,79635.4175,0.0,-0.44693,5e-05,77.17591]
[1778752004498,37.24,79643.385,0.0,-0.4465,5e-05,77.17231]
[1778752008527,37.24,79638.4075,0.0,-0.44677,5e-05,77.17459]
[1778752010054,37.24,79638.4075,0.0,-0.44677,5e-05,77.17459]
[1778752012201,37.24,79640.0875,0.0,-0.44668,5e-05,77.17384]
[1778752012580,37.24,79640.0875,0.0,-0.44668,5e-05,77.17384]
[1778752018118,37.24,79638.75,0.0,-0.44676,5e-05,77.17446]
[1778752022497,37.24,79639.1575,0.0,-0.44673,5e-05,77.17428]
[1778752027604,37.24,79643.8225,0.0,-0.44648,5e-05,77.17217]
[1778752032639,37.25,79648.6625,0.0,-0.44622,5e-05,77.16995]
[1778752037674,37.25,79650.045,0.0,-0.44614,5e-05,77.16933]
[1778752042709,37.25,79648.44,0.0,-0.44623,5e-05,77.1701]
[1778752047745,37.25,79640.1525,0.0,-0.44668,5e-05,77.17392]
[1778752052780,37.25,79639.45,0.0,-0.44672,5e-05,77.17303]
[1778752057815,37.25,79641.6275,0.0,-0.4466,5e-05,77.17205]
[1778752062850,37.25,79640.5675,0.0,-0.44666,5e-05,77.17255]
[1778752067886,37.26,79639.2725,0.0,-0.44673,5e-05,77.17315]
[1778752072366,37.26,79637.415,0.0,-0.44683,5e-05,77.17399]
[1778752072575,37.26,79637.415,0.0,-0.44683,5e-05,77.17399]
[1778752078151,37.26,79626.6825,0.0,-0.44742,5e-05,77.17874]
[1778752082218,37.26,79625.8875,0.0,-0.44746,5e-05,77.17909]
[1778752084127,37.26,79625.8875,0.0,-0.44746,5e-05,77.17909]
[1778752090040,37.26,79628.22,0.0,-0.44733,5e-05,77.17808]
[1778752095075,37.26,79634.815,0.0,-0.44698,5e-05,77.17518]
[1778752095756,37.26,79634.815,0.0,-0.44698,5e-05,77.17518]
[1778752096757,37.26,79634.815,0.0,-0.44698,5e-05,77.17519]
[1778752100697,37.26,79635.5675,0.0,-0.44694,5e-05,77.17486]
[1778752106152,37.26,79641.6675,0.0,-0.4466,5e-05,77.17212]
[1778752108633,37.26,79641.5825,0.0,-0.44661,5e-05,77.17216]
[1778752114208,37.26,79638.405,0.0,-0.44678,5e-05,77.17238]
[1778752119218,37.26,79638.7725,0.0,-0.44676,5e-05,77.17223]
[1778752124222,37.26,79639.06,0.0,-0.44675,5e-05,77.17211]
[1778752124226,37.26,79639.06,0.0,-0.44675,5e-05,77.17211]
[1778752130228,37.26,79638.5775,0.0,-0.44677,5e-05,77.17234]
[1778752133382,37.26,79635.145,0.0,-0.44696,5e-05,77.17388]
[1778753152289,37.2,79723.355,0.0,-0.44213,5e-05,77.10697]
[1778753522012,37.23,79735.14,0.0,-0.4415,5e-05,77.09308]
[1778754710919,37.35,79659.5675,0.0,-0.44566,5e-05,77.11077]
[1778756546836,37.34,79632.3075,0.0,-0.44713,5e-05,77.0862]
[1778756624016,37.33,79579.89,0.0,-0.44998,5e-05,77.10476]
[1778757923211,37.51,79399.975,0.1,-0.45981,5e-05,77.12129]
[1778759320780,37.76,79327.7225,0.1,-0.46375,5e-05,77.09502]
[1778760050641,37.89,79239.61,0.1,-0.46851,5e-05,77.07319]
[1778761183214,37.92,79312.37,0.1,-0.46457,5e-05,77.05653]
[1778762107710,37.89,79614.35,0.1,-0.4483,5e-05,76.98505]
[1778762970805,37.92,79721.15,0.1,-0.44259,5e-05,76.91855]
[1778763615101,37.83,79758.7,0.1,-0.44053,5e-05,76.88215]
[1778764451175,37.89,79887.42,0.1,-0.4337,5e-05,76.77809]
[1778764977706,37.94,80063.44,0.1,-0.42441,5e-05,76.61131]
[1778765609539,37.96,79891.73,0.1,-0.43352,5e-05,76.75292]
[1778765713595,37.96,79895.74,0.1,-0.4333,5e-05,76.74733]
[1778766134125,37.98,79787.75,0.1,-0.43906,5e-05,76.81524]
[1778766576900,37.94,80022.2,0.1,-0.42657,5e-05,76.61818]
[1778767048274,37.95,79936.04,0.1,-0.43114,5e-05,76.68716]
[1778767201461,37.92,79731.95,0.1,-0.44199,5e-05,76.82493]
[1778767564705,37.86,79769.04,0.1,-0.43997,5e-05,76.79485]
[1778768141815,37.84,80012.45,0.1,-0.42698,5e-05,76.59188]
[1778768485729,37.86,80177.32,0.1,-0.41828,5e-05,76.41133]
[1778768892949,37.89,80109.61,0.1,-0.42188,5e-05,76.48024]
[1778769371073,37.95,80163.98,0.1,-0.41907,5e-05,76.41201]
[1778769910014,37.83,80411.27,0.1,-0.40593,5e-05,76.06673]
[1778770273396,37.87,80784.03,0.1,-0.38669,5e-05,75.41546]
[1778770424858,37.91,80808.75,0.1,-0.38551,5e-05,75.36725]
[1778770818946,37.96,81080.98,0.1,-0.37179,5e-05,74.77538]
[1778771326960,38.1,80928.06,1.0,-0.3798,5e-05,75.12391]
[1778772031542,38.12,81091.87,1.0,-0.37158,5e-05,74.74685]
[1778772416411,38.27,81015.49,1.0,-0.37575,5e-05,74.93463]
[1778773150652,38.47,80838.12,2.0,-0.38506,5e-05,75.3146]
[1778773910873,38.37,81140.39,2.0,-0.36969,5e-05,74.63118]
[1778774540009,38.51,81363.74,2.0,-0.359,5e-05,74.08964]
[1778774837632,38.57,81422.83,2.0,-0.35627,5e-05,73.93981]
[1778775311172,38.66,81554.82,2.0,-0.3501,5e-05,73.58876]
[1778776018758,38.82,81541.21,2.0,-0.35118,5e-05,73.64406]
[1778776681721,38.85,81388.34,2.0,-0.35861,5e-05,74.04116]
[1778776955003,38.82,81568.14,2.0,-0.34986,5e-05,73.54891]
[1778777561352,38.74,81174.69,2.0,-0.36878,5e-05,74.52958]
[1778777965555,38.73,81732.78,2.0,-0.34168,5e-05,73.0327]
[1778778017179,38.74,81854.25,2.0,-0.33596,5e-05,72.66665]
[1778778219572,38.83,81952.2,2.0,-0.3316,5e-05,72.37554]
[1778778761666,39.08,81980.75,2.0,-0.33105,5e-05,72.34201]
[1778779249570,39.11,81444.43,2.0,-0.3565,5e-05,73.88844]
[1778779504625,39.12,81442.95,2.0,-0.3566,5e-05,73.89001]
[1778779671443,39.14,81469.49,2.0,-0.35537,5e-05,73.81983]
[1778780362219,39.16,81606.54,2.0,-0.34886,5e-05,73.44096]
[1778781023287,39.2,81760.64,2.0,-0.34165,5e-05,72.9953]
[1778781489137,39.23,81720.89,2.0,-0.3436,5e-05,73.10796]
[1778782167129,39.13,81724.93,2.0,-0.34311,5e-05,73.05891]
[1778783043039,38.98,81890.64,2.0,-0.33483,5e-05,72.50526]
[1778784166761,38.96,81578.96,2.0,-0.3495,5e-05,73.38963]
[1778784710784,38.88,81540.95,2.0,-0.35111,5e-05,73.46722]
[1778785768816,38.56,81645.98,2.0,-0.3451,5e-05,73.07647]
[1778786848156,38.51,81337.3,2.0,-0.35996,5e-05,73.89009]
[1778787878193,38.37,81459.43,2.0,-0.35357,5e-05,73.51546]
[1778788478679,38.35,81480.17,2.0,-0.35249,5e-05,73.44207]
[1778789326323,38.43,81572.05,2.0,-0.34819,5e-05,73.18085]
[1778790234958,38.34,81309.6,2.0,-0.36082,5e-05,73.85721]
[1778790776013,38.2,81317.11,2.0,-0.36006,5e-05,73.80024]
[1778792116716,38.3,81409.11,2.0,-0.35573,5e-05,73.54605]
[1778793743241,38.22,81362.6,2.0,-0.35777,5e-05,73.61925]
[1778795056314,38.23,81486.96,2.0,-0.35164,5e-05,73.25478]
[1778796179540,38.21,81398.65,2.0,-0.3559,5e-05,73.46803]
[1778796539002,38.26,81445.64,2.0,-0.3537,5e-05,73.34184]
[1778798054129,38.33,81520.67,2.0,-0.35017,5e-05,73.11496]
[1778799527956,38.17,81450.25,2.0,-0.35314,5e-05,73.2446]
[1778800038951,38.15,81300.27,2.0,-0.36051,5e-05,73.63275]
[1778801353755,38.1,81340.78,2.0,-0.35833,5e-05,73.4886]
[1778803622281,37.89,81197.79,2.0,-0.36491,5e-05,73.77118]
[1778804719953,37.88,81444.82,2.0,-0.35246,5e-05,73.08671]
[1778805601864,37.9,81570.78,2.0,-0.34624,5e-05,72.70745]
[1778805963575,37.84,81469.49,2.0,-0.35106,5e-05,72.97919]
[1778806834072,37.82,81573.15,2.0,-0.34583,5e-05,72.65319]
[1778807274020,37.81,81592.89,2.0,-0.34482,5e-05,72.58272]
[1778808310588,37.78,81471.64,2.0,-0.35073,5e-05,72.90971]
[1778809608491,37.7,81317.33,2.0,-0.35821,5e-05,73.29349]
[1778810280310,37.65,81215.66,2.0,-0.3632,5e-05,73.53784]
[1778810771375,37.66,81132.1,2.0,-0.36749,5e-05,73.74129]
[1778811348394,37.69,80978.48,2.0,-0.37543,5e-05,74.09813]
[1778811582478,37.66,80994.11,2.0,-0.37455,5e-05,74.05279]
[1778812475076,37.59,80794.58,2.0,-0.38471,5e-05,74.45932]
[1778812987598,37.58,80937.05,2.0,-0.37728,5e-05,74.14133]
[1778813582509,37.66,81313.29,2.0,-0.35818,5e-05,73.20907]
[1778814638356,37.59,81235.28,2.0,-0.36193,5e-05,73.38041]
[1778816315436,37.6,81041.34,2.0,-0.37187,5e-05,73.83095]
[1778817958733,37.58,81074.18,2.0,-0.37009,5e-05,73.71384]
[1778818010136,37.58,81094.28,2.0,-0.36904,5e-05,73.66276]
[1778820129984,37.57,81025.08,2.0,-0.37252,5e-05,73.78152]
[1778821278713,37.44,80728.99,2.0,-0.38768,5e-05,74.38739]
[1778821809369,37.55,80817.01,2.0,-0.38325,5e-05,74.20713]
[1778822698191,37.6,80871.92,2.0,-0.38048,5e-05,74.07696]
[1778823427038,37.52,80410.09,2.0,-0.4047,5e-05,74.91596]
[1778824450631,37.41,80479.41,2.0,-0.40079,5e-05,74.77367]
[1778825311727,37.59,80441.29,2.0,-0.40311,5e-05,74.83194]
[1778825789930,37.65,80457.78,2.0,-0.40232,5e-05,74.79991]
[1778826823470,37.61,80551.79,2.0,-0.39725,5e-05,74.61603]
[1778828406752,37.6,80600.28,2.0,-0.39463,5e-05,74.49527]
[1778829030590,37.62,80675.46,2.0,-0.39068,5e-05,74.3438]
[1778830331305,37.55,80810.5,2.0,-0.38341,5e-05,74.03667]
[1778831160121,37.33,80817.87,2.0,-0.38254,5e-05,73.97629]
[1778833179349,37.12,80654.52,2.0,-0.39076,5e-05,74.24283]
[1778833307567,37.05,80647.08,2.0,-0.39101,5e-05,74.2474]
[1778835055620,36.78,80621.05,17.3,-0.39185,5e-05,74.23217]
[1778836533605,36.76,80589.38,17.3,-0.39349,5e-05,74.25846]
[1778837849301,36.69,80601.65,17.3,-0.39266,5e-05,74.20089]
[1778838470455,36.74,80466.91,17.3,-0.40008,5e-05,74.43884]
[1778839694582,36.85,80535.09,17.3,-0.39655,5e-05,74.30169]
[1778841760103,36.84,80470.77,17.3,-0.39999,5e-05,74.36998]
[1778841894281,36.87,80481.26,17.3,-0.39946,5e-05,74.35135]
[1778842578023,36.84,80742.43,17.3,-0.38528,5e-05,73.83074]
[1778844726862,36.77,80635.56,17.3,-0.39084,5e-05,73.99391]
[1778846401737,36.7,80634.71,17.3,-0.39073,5e-05,73.95244]
[1778847323590,36.7,80412.96,17.3,-0.40281,5e-05,74.33812]
[1778847766120,36.76,80532.16,17.3,-0.39638,5e-05,74.12384]
[1778848549205,36.9,80543.65,17.3,-0.396,5e-05,74.09918]
[1778850160791,37.15,80194.17,17.3,-0.41545,5e-05,74.63213]
[1778850202536,37.16,80170.27,17.3,-0.41678,5e-05,74.66397]
[1778850768531,37.29,80103.33,17.3,-0.4206,5e-05,74.73892]
[1778851747764,37.46,80039.68,17.4,-0.42427,5e-05,74.79667]
[1778852022455,37.56,79688.92,17.4,-0.44366,6e-05,75.07565]
[1778852309309,37.67,79400.1,18.3,-0.45972,6e-05,75.16781]
[1778852492696,37.78,79248.26,18.3,-0.46817,6e-05,75.16363]
[1778852636181,37.82,79135.55,18.3,-0.47444,6e-05,75.13948]
[1778852732349,37.83,79128.93,18.3,-0.47481,6e-05,75.13635]
[1778852918010,37.85,79128.66,18.3,-0.47482,6e-05,75.13119]
[1778853135459,37.85,78787.09,18.3,-0.49392,6e-05,74.94376]
[1778853542184,37.85,78811.62,19.4,-0.49255,6e-05,74.95395]
[1778853768426,37.89,78914.13,19.5,-0.48679,6e-05,75.01831]
[1778853888148,37.88,78962.58,19.6,-0.48408,6e-05,75.04329]
[1778854267778,37.87,79101.52,19.6,-0.47633,6e-05,75.09524]
[1778854625863,37.88,79223.54,19.6,-0.46953,6e-05,75.11636]
[1778854776020,37.83,79236.68,19.6,-0.46881,6e-05,75.11446]
[1778855173373,37.68,79129.17,19.6,-0.47485,6e-05,75.08545]
[1778855514269,37.62,79066.73,19.6,-0.47837,6e-05,75.05762]
[1778855925125,37.57,79158.37,19.6,-0.47324,6e-05,75.07707]
[1778856214986,37.46,79280.35,19.6,-0.4664,6e-05,75.08868]
[1778856400892,37.47,79043.88,19.6,-0.47972,6e-05,75.03044]
[1778856700808,37.45,78998.61,19.6,-0.48229,6e-05,75.00419]
[1778857248919,37.4,79189.49,19.6,-0.47153,6e-05,75.05652]
[1778857410100,37.37,79096.37,19.6,-0.47679,6e-05,75.03006]
[1778858024581,37.39,79225.79,19.6,-0.46948,6e-05,75.04601]
[1778858521530,37.17,79346.46,19.6,-0.46268,6e-05,75.04075]
[1778859026830,37.23,79194.13,19.6,-0.4713,6e-05,75.02131]
[1778859589825,37.25,79113.4,19.6,-0.47587,6e-05,74.98936]
[1778859771910,37.22,79133.91,19.6,-0.47472,6e-05,74.99153]
[1778860081229,37.19,79093.58,19.6,-0.47702,6e-05,74.97327]
[1778861021458,37.09,79140.41,19.6,-0.47439,6e-05,74.96725]
[1778861393548,36.99,79202.56,19.6,-0.47086,6e-05,74.97298]
[1778862111750,37.04,79261.41,19.6,-0.4675,6e-05,74.96456]
[1778863189774,37.09,79280.09,19.6,-0.46644,6e-05,74.9429]
[1778863795725,37.07,79251.84,19.6,-0.46805,6e-05,74.92851]
[1778863837740,37.07,79276.69,19.6,-0.46663,6e-05,74.92889]
[1778864974439,37.14,79279.0,19.6,-0.4665,6e-05,74.90499]
[1778865872791,37.0,79314.51,19.6,-0.46448,6e-05,74.88667]
[1778866515421,36.94,79444.89,19.6,-0.45705,6e-05,74.85898]
[1778866933464,36.89,79378.38,19.6,-0.46083,6e-05,74.86098]
[1778867779046,36.73,79428.26,19.6,-0.45795,6e-05,74.83496]
[1778868608235,36.66,79405.59,19.6,-0.45924,6e-05,74.82116]
[1778868660912,36.65,79428.68,19.6,-0.45791,6e-05,74.81559]
[1778869327106,36.65,79266.92,19.6,-0.46722,6e-05,74.81393]
[1778870159087,36.56,79190.67,19.6,-0.47163,6e-05,74.78799]
[1778870755590,36.51,79208.53,19.6,-0.47061,6e-05,74.77824]
[1778871278244,36.5,79263.42,19.6,-0.46743,6e-05,74.7722]
[1778872087949,36.49,79115.74,19.6,-0.476,6e-05,74.73067]
[1778872663627,36.57,79101.77,19.6,-0.47679,6e-05,74.71362]
[1778873871692,36.52,79140.76,19.6,-0.47454,6e-05,74.69942]
[1778873994230,36.49,79151.39,19.6,-0.47393,6e-05,74.69952]
[1778874876640,36.41,79119.12,19.6,-0.47584,6e-05,74.67258]
[1778875536387,36.43,79107.1,19.6,-0.47653,6e-05,74.65514]
[1778877216619,36.6,79150.98,19.6,-0.47394,6e-05,74.63091]
[1778877805324,36.6,79075.7,19.6,-0.47831,6e-05,74.59757]
[1778878816488,36.55,79093.82,19.6,-0.47728,6e-05,74.58237]
[1778880014492,36.57,79138.27,19.6,-0.47469,6e-05,74.56978]
[1778880571820,36.55,79100.08,19.6,-0.47692,6e-05,74.54644]
[1778881592229,36.59,79068.74,19.6,-0.47874,6e-05,74.51426]
[1778882416838,36.67,78965.25,20.0,-0.48473,6e-05,74.45155]
[1778883640515,36.77,78986.79,20.0,-0.48343,6e-05,74.43558]
[1778885109540,36.65,79090.12,20.0,-0.47748,6e-05,74.44804]
[1778885783324,36.64,79063.18,20.0,-0.47906,6e-05,74.42473]
[1778887013552,36.64,79078.69,20.0,-0.47816,6e-05,74.40371]
[1778888419847,36.67,79068.23,20.0,-0.47876,6e-05,74.37075]
[1778889169629,36.62,79078.49,20.0,-0.47819,6e-05,74.35811]
[1778890864946,36.69,79151.25,20.0,-0.47394,6e-05,74.34327]
[1778892770314,36.47,79094.68,20.0,-0.4773,6e-05,74.28789]
[1778894047345,36.63,79091.65,20.0,-0.47743,6e-05,74.25974]
[1778895684861,36.56,79011.95,20.0,-0.48212,6e-05,74.19488]
[1778896328547,36.59,79088.4,20.0,-0.47764,6e-05,74.21055]
[1778897527900,36.69,79157.22,20.0,-0.47361,6e-05,74.20367]
[1778899213886,36.74,79064.43,20.0,-0.479,6e-05,74.14072]
[1778899998215,36.74,79081.94,20.0,-0.47798,6e-05,74.13039]
[1778901796945,36.84,79167.92,20.0,-0.47296,6e-05,74.11521]
[1778904187483,36.82,79040.18,20.1,-0.4804,6e-05,74.02555]
[1778904693738,36.75,79048.15,20.1,-0.47997,6e-05,74.01881]
[1778906864762,36.63,78970.48,20.2,-0.48458,6e-05,73.93696]
[1778907742133,36.61,78917.66,20.2,-0.4877,6e-05,73.88974]
[1778910122578,36.62,78954.59,20.5,-0.48553,6e-05,73.85984]
[1778911157838,36.64,78961.95,20.6,-0.4851,6e-05,73.84205]
[1778912884031,36.68,78784.13,20.7,-0.49554,6e-05,73.68562]
[1778914245628,36.71,78533.37,20.7,-0.51031,6e-05,73.40192]
[1778915600827,36.98,78116.7,20.8,-0.53446,6e-05,72.73649]
[1778915640775,36.98,78268.84,20.8,-0.52551,6e-05,73.0003]
[1778915972747,37.15,78292.33,20.8,-0.52387,6e-05,73.03328]
[1778917493439,37.1,78494.55,20.8,-0.51215,6e-05,73.28747]
[1778919239884,37.04,78407.8,21.1,-0.51734,6e-05,73.13443]
[1778920205157,36.79,78389.47,21.1,-0.51878,6e-05,73.08507]
[1778922204399,36.77,78377.48,21.3,-0.51955,6e-05,73.02517]
[1778923127432,36.81,78001.97,21.8,-0.54171,6e-05,72.34446]
[1778923689084,37.08,78069.67,22.0,-0.53718,6e-05,72.47773]
[1778925625205,37.28,78071.84,22.0,-0.53671,6e-05,72.44731]
[1778925700745,37.31,77995.12,22.0,-0.54115,6e-05,72.29454]
[1778926919219,37.6,77895.52,22.0,-0.54637,6e-05,72.07277]
[1778927767371,37.59,77962.3,22.0,-0.54252,6e-05,72.19509]
[1778928439408,38.13,77914.49,22.0,-0.54417,6e-05,72.10432]
[1778930100815,38.24,78077.75,22.0,-0.53468,6e-05,72.3912]
[1778931952818,37.87,78153.74,22.0,-0.53102,6e-05,72.47735]
[1778933570845,37.61,78041.48,22.0,-0.53801,6e-05,72.22885]
[1778934931690,37.6,78032.9,22.0,-0.53857,6e-05,72.18214]
[1778937639299,37.76,77948.74,22.0,-0.54319,6e-05,71.96119]
[1778939240984,37.8,77885.38,22.0,-0.5468,6e-05,71.79606]
[1778940588930,38.07,77892.68,22.0,-0.54584,6e-05,71.79385]
[1778940674023,38.09,77894.82,22.0,-0.54569,6e-05,71.79787]
[1778942322475,37.96,78107.0,22.0,-0.53376,6e-05,72.17401]
[1778943631241,37.88,78101.36,22.0,-0.53425,6e-05,72.13438]
[1778944391573,37.75,78063.94,22.0,-0.53667,6e-05,72.04431]
[1778946254318,37.72,78194.99,22.0,-0.52915,6e-05,72.23857]
[1778948596005,37.79,78230.69,22.0,-0.52701,6e-05,72.24919]
[1778950377323,37.75,78159.19,22.0,-0.53126,6e-05,72.08856]
[1778952338035,37.77,78297.72,22.0,-0.52322,6e-05,72.27386]
[1778953249457,37.53,78265.31,22.0,-0.5255,6e-05,72.1995]
[1778954993995,37.58,78163.55,22.0,-0.53139,6e-05,71.99243]
[1778957146740,37.38,78230.41,22.0,-0.52786,6e-05,72.05549]
[1778959362434,37.38,78223.52,22.0,-0.52831,6e-05,71.99613]
[1778960201382,37.27,78266.39,22.0,-0.52598,6e-05,72.04634]
[1778963025267,37.42,78290.49,22.0,-0.52437,6e-05,72.02658]
[1778965334265,37.37,78248.0,22.0,-0.52699,6e-05,71.90826]
[1778967652823,37.16,78259.29,22.0,-0.52672,6e-05,71.87189]
[1778968732376,37.01,78286.93,22.0,-0.52533,6e-05,71.89048]
[1778970797847,36.74,78224.83,22.0,-0.52953,6e-05,71.73772]
[1778972138435,36.33,78185.07,22.0,-0.53269,6e-05,71.6272]
[1778975421884,36.35,78146.77,22.0,-0.53505,6e-05,71.48683]
[1778976838634,36.42,78181.13,22.0,-0.53285,6e-05,71.52113]
[1778979525988,36.29,77889.76,21.9,-0.5509,6e-05,70.85706]
[1778980534598,36.39,78033.72,21.9,-0.54194,6e-05,71.15355]
[1778982006776,36.31,77889.69,21.9,-0.55092,6e-05,70.8042]
[1778982388529,36.43,77777.46,21.9,-0.55747,6e-05,70.53499]
[1778984005059,36.02,77816.31,21.9,-0.55614,6e-05,70.56984]
[1778984713023,36.05,77822.89,21.9,-0.55569,6e-05,70.57186]
[1778986796488,35.92,77891.01,21.9,-0.55185,6e-05,70.68165]
[1778988975877,35.85,78011.94,21.9,-0.5446,6e-05,70.90244]
[1778992251857,35.91,78064.21,21.9,-0.54132,6e-05,70.94265]
[1778994348570,36.03,78213.56,21.9,-0.53192,6e-05,71.18789]
[1778995217658,35.97,78178.92,21.9,-0.53419,6e-05,71.10461]
[1778997716304,35.73,78144.04,55.0,-0.53684,6e-05,70.97632]
[1778999829160,35.79,78109.97,55.0,-0.53889,6e-05,70.86542]
[1779002569386,35.71,78050.66,55.0,-0.54281,6e-05,70.68068]
[1779003504626,35.55,78101.37,55.0,-0.53998,6e-05,70.75954]
[1779005778913,35.56,78111.44,55.0,-0.53939,6e-05,70.73017]
[1779008971667,35.78,78103.75,55.0,-0.5395,6e-05,70.65129]
[1779011546405,35.59,78151.73,55.0,-0.53693,6e-05,70.68414]
[1779012386307,35.72,78246.58,55.0,-0.53077,6e-05,70.84495]
[1779013990633,35.65,78417.38,55.0,-0.52023,6e-05,71.08474]
[1779016152954,35.63,78403.16,55.0,-0.52118,6e-05,71.01602]
[1779017686711,35.65,78359.19,55.0,-0.52392,6e-05,70.91456]
[1779019357421,35.57,78370.33,55.0,-0.52338,6e-05,70.8938]
[1779021546783,35.76,78440.68,55.0,-0.51872,6e-05,70.95411]
[1779024555737,35.92,78232.75,55.0,-0.53152,6e-05,70.55764]
[1779024686168,35.89,78245.21,55.0,-0.5308,6e-05,70.5762]
[1779026945664,36.06,78099.17,55.0,-0.53963,6e-05,70.25683]
[1779028055468,36.06,78083.03,55.0,-0.54066,6e-05,70.19917]
[1779029874240,36.24,78039.9,55.0,-0.543,6e-05,70.07804]
[1779030926593,36.0,78028.41,55.0,-0.54425,6e-05,70.02132]
[1779032565416,36.13,77971.23,55.0,-0.54756,6e-05,69.86631]
[1779035789686,36.37,78089.54,55.0,-0.5398,6e-05,70.05361]
[1779035970948,36.36,78105.85,55.0,-0.53882,6e-05,70.08142]
[1779037726845,36.51,78005.11,55.0,-0.54477,6e-05,69.84175]
[1779039918152,36.66,78024.78,55.0,-0.5433,6e-05,69.84121]
[1779041823148,36.74,78112.79,55.0,-0.53778,6e-05,69.97715]
[1779043761697,36.75,78123.74,55.0,-0.53714,6e-05,69.95571]
[1779044112266,36.71,78184.41,55.0,-0.53349,6e-05,70.05923]
[1779046594556,36.76,78202.74,55.0,-0.53232,6e-05,70.03748]
[1779049203817,36.84,78250.75,55.0,-0.52929,6e-05,70.06523]
[1779049305531,36.86,78261.36,55.0,-0.52861,6e-05,70.0808]
[1779051379174,36.69,78245.97,55.0,-0.52988,6e-05,70.00578]
[1779053985513,37.06,78346.66,55.0,-0.52316,6e-05,70.11657]
[1779055256314,36.8,78321.05,55.0,-0.52515,6e-05,70.04471]
[1779055534428,36.82,78240.35,55.0,-0.53009,6e-05,69.90574]
[1779056565731,36.95,78034.72,55.0,-0.54249,6e-05,69.50174]
[1779057106977,36.98,78057.81,55.0,-0.54103,6e-05,69.53745]
[1779057469562,36.96,77955.64,55.0,-0.54734,6e-05,69.31606]
[1779058519036,36.98,77865.27,55.0,-0.55284,6e-05,69.09237]
[1779059310648,36.98,77785.62,55.0,-0.55776,6e-05,68.88549]
[1779060541018,37.17,77798.53,55.0,-0.55652,6e-05,68.90044]
[1779061258523,37.11,77211.25,55.0,-0.59237,6e-05,67.19951]
[1779061320380,37.13,76738.23,55.0,-0.62072,6e-05,65.46813]
[1779061567408,37.11,77187.08,55.0,-0.59384,6e-05,67.11216]
[1779062004458,36.77,77460.34,55.0,-0.57832,6e-05,67.92702]
[1779062293200,36.62,77491.84,55.0,-0.57683,6e-05,67.99879]
[1779062775416,36.71,77068.64,55.0,-0.60248,6e-05,66.61314]
[1779063194862,36.88,77033.62,55.0,-0.60399,6e-05,66.50569]
[1779064033077,36.94,77180.17,55.0,-0.59493,6e-05,67.00941]
[1779064683286,36.96,77132.4,55.0,-0.59781,6e-05,66.83247]
[1779064759751,36.91,77108.29,55.0,-0.59943,6e-05,66.74038]
[1779065698174,36.96,76948.01,55.0,-0.60897,6e-05,66.14694]
[1779066282607,36.89,77143.56,55.0,-0.59743,6e-05,66.82402]
[1779066618118,36.73,77185.65,55.0,-0.59543,6e-05,66.93871]
[1779067398182,36.9,76892.78,55.0,-0.61262,6e-05,65.88771]
[1779068980024,37.11,76845.86,55.0,-0.6147,6e-05,65.71043]
[1779069951359,37.06,77079.02,54.9,-0.60089,6e-05,66.54105]
[1779070882506,36.83,77009.23,54.9,-0.60598,6e-05,66.23208]
[1779071923150,36.95,76869.71,54.9,-0.61404,6e-05,65.70261]
[1779073036697,36.98,76743.12,54.9,-0.62157,6e-05,65.18485]
[1779074865709,36.83,76932.18,54.9,-0.61085,6e-05,65.85114]
[1779075675859,36.68,76885.1,54.9,-0.61429,6e-05,65.62553]
[1779077642344,36.66,76978.09,54.9,-0.60881,6e-05,65.93023]
[1779080490416,36.45,77003.19,54.9,-0.60819,6e-05,65.92184]
[1779082170236,36.32,77017.04,54.9,-0.60788,6e-05,65.91255]
[1779082291652,36.31,77009.0,54.9,-0.60842,6e-05,65.87691]
[1779084621476,36.52,76629.12,54.9,-0.63094,6e-05,64.33394]
[1779085968256,36.57,76734.0,54.9,-0.62442,6e-05,64.75569]
[1779087852540,36.7,76941.98,54.9,-0.6113,6e-05,65.56579]
[1779088748914,36.65,76838.0,54.9,-0.61788,6e-05,65.13067]
[1779090117558,36.57,76978.86,54.9,-0.60965,6e-05,65.62837]
[1779092139866,36.85,76996.35,54.9,-0.60764,6e-05,65.69502]
[1779093870054,36.92,76947.13,54.9,-0.61042,6e-05,65.48623]
[1779094077505,36.92,76955.68,54.9,-0.60992,6e-05,65.5123]
[1779095988018,36.96,76903.26,54.9,-0.61304,6e-05,65.27653]
[1779098726712,36.87,76791.28,54.9,-0.62033,6e-05,64.75627]
[1779099553079,36.92,76755.12,54.9,-0.62236,6e-05,64.60196]
[1779101415479,36.95,76816.32,54.9,-0.61861,6e-05,64.80974]
[1779103446341,36.99,76794.67,54.9,-0.61986,6e-05,64.68444]
[1779104648987,36.98,77344.45,54.9,-0.58635,6e-05,66.62049]
[1779104717313,36.98,77298.86,54.9,-0.58914,6e-05,66.47437]
[1779106158853,36.85,77441.6,54.9,-0.58081,6e-05,66.87205]
[1779106994270,36.82,77475.94,54.9,-0.5788,6e-05,66.95269]
[1779107813140,36.64,77512.73,54.9,-0.57706,6e-05,67.02493]
[1779108266418,36.6,77690.11,54.9,-0.5661,6e-05,67.50832]
[1779109276686,36.3,77596.06,54.9,-0.57285,6e-05,67.20173]
[1779110322509,36.31,77387.02,54.9,-0.58605,6e-05,66.54525]
[1779110933387,36.28,77275.7,54.9,-0.59316,6e-05,66.1619]
[1779111342348,36.3,77158.84,54.9,-0.60042,6e-05,65.75003]
[1779111852331,36.47,76977.56,54.9,-0.61106,6e-05,65.1003]
[1779112493490,36.4,77049.08,54.9,-0.60692,6e-05,65.34146]
[1779113265595,36.49,76815.31,54.9,-0.62107,6e-05,64.43217]
[1779113744866,36.47,76761.8,54.9,-0.62447,6e-05,64.19734]
[1779114432551,36.51,76751.93,54.9,-0.62497,6e-05,64.14852]
[1779115035620,36.52,76314.88,54.9,-0.65151,6e-05,62.19149]
[1779115319973,36.51,76488.39,54.9,-0.64108,6e-05,62.98644]
[1779116275791,36.62,76402.84,54.9,-0.6458,6e-05,62.60402]
[1779116799114,36.69,76154.92,54.9,-0.66039,6e-05,61.42668]
[1779117701035,36.66,76161.0,54.9,-0.66024,6e-05,61.42414]
[1779118528380,36.51,76231.53,54.9,-0.65679,6e-05,61.70132]
[1779118894179,36.35,76330.95,54.9,-0.6516,6e-05,62.11939]
[1779120104209,36.3,76302.84,54.9,-0.65361,6e-05,61.93996]
[1779121226541,36.14,76626.83,54.9,-0.63459,6e-05,63.36496]
[1779121662344,36.14,76318.01,54.9,-0.65354,6e-05,61.92494]
[1779122703637,36.11,76430.37,54.9,-0.6469,6e-05,62.42576]
[1779123452115,36.17,76447.01,54.9,-0.64562,6e-05,62.50408]
[1779125585239,36.12,76620.2,54.9,-0.63531,6e-05,63.22688]
[1779127288341,36.29,76623.28,54.9,-0.63444,6e-05,63.24452]
[1779127968561,36.35,76495.05,54.9,-0.64211,6e-05,62.66854]
[1779128941571,36.51,76305.71,54.9,-0.65292,6e-05,61.80822]
[1779129644080,36.38,76296.72,54.9,-0.65413,6e-05,61.70648]
[1779130888632,36.53,76430.45,54.9,-0.64539,6e-05,62.35337]
[1779131249098,36.26,76575.78,54.9,-0.63772,6e-05,62.93131]
[1779132724896,36.24,76715.44,54.9,-0.62925,6e-05,63.50052]
[1779134040301,36.06,76909.45,54.9,-0.61798,6e-05,64.23161]
[1779134189601,36.04,76921.25,54.9,-0.61732,6e-05,64.27191]
[1779136269327,36.04,77136.95,54.9,-0.60378,6e-05,65.04897]
[1779137837833,36.09,77011.92,54.9,-0.61157,6e-05,64.55157]
[1779138517677,35.99,76847.79,54.9,-0.62234,6e-05,63.86046]
[1779140177492,35.88,77073.6,54.9,-0.60858,6e-05,64.6939]
[1779141631748,35.43,77119.37,54.9,-0.60742,6e-05,64.75376]
[1779143092047,35.32,77157.26,54.9,-0.60546,6e-05,64.84374]
[1779144222758,35.35,77006.58,54.9,-0.61513,6e-05,64.23705]
[1779144761883,35.39,76932.91,54.9,-0.6197,6e-05,63.93506]
[1779146436106,35.35,77015.22,54.9,-0.61467,6e-05,64.21969]
[1779148123380,35.19,76999.58,54.9,-0.61641,6e-05,64.08466]
[1779148630033,35.26,76992.04,54.9,-0.61661,6e-05,64.05819]
[1779149734490,35.51,77089.09,54.9,-0.60942,6e-05,64.46129]
[1779150395554,35.43,77238.85,54.9,-0.6001,6e-05,64.98891]
[1779152518931,35.41,77077.8,54.9,-0.61066,6e-05,64.33437]
[1779152611782,35.41,77065.44,54.9,-0.61149,6e-05,64.28211]
[1779154296517,35.52,76710.13,54.9,-0.63385,6e-05,62.78381]
[1779156130099,35.44,76670.18,54.9,-0.63686,6e-05,62.53972]
[1779157615609,35.37,76889.36,54.9,-0.6232,6e-05,63.44421]
[1779158476662,35.35,76764.46,54.9,-0.63134,6e-05,62.88267]
[1779160438557,35.42,76763.91,54.9,-0.63118,6e-05,62.84963]
[1779163328846,35.34,76789.0,54.9,-0.63008,6e-05,62.87007]
[1779163533827,35.35,76786.09,54.9,-0.63026,6e-05,62.8527]
[1779165783137,35.3,76870.09,54.9,-0.62516,6e-05,63.15093]
[1779169072352,35.15,76895.34,54.9,-0.62433,6e-05,63.14504]
[1779171263832,35.03,76988.7,54.9,-0.61886,7e-05,63.45771]
[1779172943595,35.05,77029.18,54.9,-0.61624,7e-05,63.58529]
[1779173774672,35.21,77048.97,54.9,-0.61433,7e-05,63.67694]
[1779175451261,35.43,77145.16,54.9,-0.60728,7e-05,64.05069]
[1779177364674,35.39,77222.46,54.9,-0.60247,7e-05,64.28593]
[1779178328905,35.45,77052.66,54.9,-0.61335,6e-05,63.6281]
[1779179608531,35.39,77034.06,54.9,-0.61485,7e-05,63.51358]
[1779184514978,35.25,76797.26,54.9,-0.63107,6e-05,62.37162]
[1779186854417,35.42,76963.19,54.9,-0.6197,6e-05,63.05838]
[1779188623968,35.4,77040.4,54.9,-0.61485,7e-05,63.32233]
[1779189440717,35.48,76982.24,54.9,-0.61835,6e-05,63.0855]
[1779191339191,35.53,76729.49,54.9,-0.63455,6e-05,61.97619]
[1779192782433,35.63,76770.85,54.9,-0.63153,6e-05,62.14797]
[1779194548872,35.6,76922.45,54.9,-0.62197,6e-05,62.74336]
[1779196518451,35.62,76824.03,54.9,-0.62836,6e-05,62.28471]
[1779197843507,35.64,77030.74,54.9,-0.61496,6e-05,63.10937]
[1779198715553,35.7,76874.05,54.9,-0.6249,6e-05,62.46162]
[1779199635000,35.61,76769.52,54.9,-0.63208,6e-05,61.97025]
[1779200138251,35.64,76620.3,54.9,-0.64153,6e-05,61.29528]
[1779200824300,35.77,76416.48,54.9,-0.65388,6e-05,60.35223]
[1779201167905,35.75,76404.12,54.9,-0.6548,6e-05,60.27555]
[1779202042565,35.82,76311.74,54.9,-0.66028,6e-05,59.8217]
[1779203042285,35.81,76477.95,54.9,-0.64995,6e-05,60.60571]
[1779204911918,35.57,76510.0,54.9,-0.64918,6e-05,60.64023]
[1779206471064,35.63,76566.57,54.9,-0.64537,6e-05,60.88817]
[1779207073018,35.61,76440.41,54.9,-0.65352,6e-05,60.26404]
[1779208616920,35.43,76697.14,54.9,-0.63803,6e-05,61.38252]
[1779210572228,35.45,76937.83,54.9,-0.62241,7e-05,62.38524]
[1779211262739,35.43,77006.53,54.9,-0.61803,7e-05,62.64674]
[1779212588507,35.44,76934.9,54.9,-0.62274,7e-05,62.32265]
[1779214608207,35.13,76908.65,54.9,-0.6259,7e-05,62.09285]
[1779217261906,35.47,76868.22,54.9,-0.62724,7e-05,61.93218]
[1779219002744,35.41,76813.76,54.9,-0.63114,7e-05,61.64094]
[1779219855220,35.31,76894.55,54.9,-0.62632,7e-05,61.94624]
[1779221762475,35.41,76943.14,54.9,-0.62283,7e-05,62.12499]
[1779223421124,35.5,76926.34,54.9,-0.62363,7e-05,62.03374]
[1779225124368,35.31,76989.14,54.9,-0.62038,7e-05,62.21291]
[1779227208294,35.47,77020.02,54.9,-0.6178,7e-05,62.31945]
[1779229461289,35.69,76732.33,54.9,-0.63578,6e-05,61.0922]
[1779231502328,35.51,76739.69,54.9,-0.6362,7e-05,61.03053]
[1779231700742,35.46,76699.72,54.9,-0.63904,7e-05,60.83103]
[1779234937658,35.35,76835.41,54.9,-0.63087,7e-05,61.32727]
[1779236636589,35.32,76540.23,54.9,-0.65032,6e-05,59.92158]
[1779237288296,35.54,76692.92,54.9,-0.63942,6e-05,60.68365]
[1779239200960,35.54,76719.14,54.9,-0.63785,7e-05,60.75324]
[1779240832567,35.62,76679.64,54.9,-0.64016,6e-05,60.55405]
[1779242951565,35.25,76825.56,54.9,-0.63235,7e-05,61.0648]
[1779244914426,35.43,76653.21,54.9,-0.64298,7e-05,60.28]
[1779245106783,35.43,76617.62,54.9,-0.64529,7e-05,60.10998]
[1779247987063,35.43,76777.39,54.9,-0.63501,7e-05,60.77033]
[1779250159350,35.48,76794.06,54.9,-0.63383,7e-05,60.80193]
[1779252885850,35.55,76782.78,54.9,-0.6344,7e-05,60.70143]
[1779253768897,35.32,77009.58,54.9,-0.62048,7e-05,61.59471]
[1779255000175,35.35,77169.74,54.9,-0.60972,7e-05,62.20518]
[1779257215205,35.29,77198.35,54.9,-0.60812,7e-05,62.2504]
[1779257388412,35.37,77209.17,54.9,-0.60711,7e-05,62.2996]
[1779259170740,35.27,77287.67,54.9,-0.60229,7e-05,62.53152]
[1779261537691,35.34,77348.94,54.9,-0.59799,7e-05,62.7035]
[1779263461282,35.39,77248.96,54.9,-0.60464,7e-05,62.30311]
[1779264825869,35.36,77258.03,54.9,-0.60419,7e-05,62.29831]
[1779266340246,35.12,77488.97,54.9,-0.58945,7e-05,63.0365]
[1779267725837,35.1,77445.41,54.9,-0.59256,7e-05,62.85351]
[1779268529993,35.12,77405.18,54.9,-0.59527,7e-05,62.69888]
[1779270573640,35.29,77473.95,59.9,-0.59008,7e-05,62.90383]
[1779272410317,35.42,77576.29,59.9,-0.58279,7e-05,63.20336]
[1779275271411,35.37,77528.91,59.9,-0.58629,7e-05,62.97787]
[1779276057950,35.45,77488.0,59.9,-0.58884,7e-05,62.83562]
[1779278355168,35.33,77390.81,65.7,-0.59596,7e-05,62.43615]
[1779279965483,35.3,77522.58,70.3,-0.58715,7e-05,62.83482]
[1779281793452,35.79,77636.2,70.3,-0.57795,7e-05,63.19366]
[1779282316066,35.74,77551.38,70.3,-0.58388,7e-05,62.91796]
[1779283724032,35.76,77293.82,70.3,-0.60124,7e-05,62.02275]
[1779284240091,35.73,77051.63,70.3,-0.61757,7e-05,61.09107]
[1779284836454,35.58,77260.75,70.3,-0.60418,7e-05,61.84881]
[1779285334860,35.53,77115.73,70.3,-0.61414,7e-05,61.27822]
[1779285663493,35.46,77274.75,70.3,-0.60371,7e-05,61.86111]
[1779286323729,35.44,77059.41,70.3,-0.61833,7e-05,61.01374]
[1779286619496,35.38,77511.62,70.3,-0.58791,7e-05,62.64539]
[1779286738620,35.35,77461.4,70.3,-0.59143,7e-05,62.47362]
[1779287117488,35.23,77308.79,70.3,-0.60228,7e-05,61.91533]
[1779287761105,35.24,77315.0,70.3,-0.60186,7e-05,61.92261]
[1779288342338,35.23,77446.07,70.3,-0.59296,7e-05,62.3667]
[1779288907579,35.33,77516.51,70.3,-0.58782,7e-05,62.60004]
[1779289570911,35.25,77377.16,70.3,-0.59767,7e-05,62.10161]
[1779290211606,35.2,77700.06,70.3,-0.57566,7e-05,63.12217]
[1779290551414,35.42,77737.38,70.3,-0.57247,7e-05,63.24137]
[1779290810272,35.32,77521.54,70.3,-0.58759,7e-05,62.568]
[1779291519234,35.16,77600.21,70.3,-0.58274,7e-05,62.78275]
[1779292712602,34.98,77433.69,70.3,-0.59487,7e-05,62.18484]
[1779293943837,34.96,77371.72,70.3,-0.59928,7e-05,61.93242]
[1779294221870,34.93,77264.1,70.3,-0.60683,7e-05,61.52389]
[1779294985211,34.96,77202.83,70.3,-0.61093,7e-05,61.27736]
[1779295999905,34.84,77291.23,70.3,-0.60538,7e-05,61.56812]
[1779296501743,34.76,77319.42,70.3,-0.60372,7e-05,61.6487]
[1779297539770,34.69,77438.13,70.3,-0.5958,7e-05,62.04072]
[1779298476781,34.75,77555.95,70.3,-0.5874,7e-05,62.42504]
[1779299943457,34.82,77567.43,70.3,-0.58642,7e-05,62.43517]
[1779300965501,34.84,77488.19,70.3,-0.59194,7e-05,62.14866]
[1779301100087,34.78,77574.07,70.3,-0.58613,7e-05,62.42428]
[1779302605813,34.67,77479.06,70.3,-0.59324,7e-05,62.05546]
[1779303787465,34.73,77414.77,70.3,-0.59758,7e-05,61.80891]
[1779304414302,34.7,77404.01,70.3,-0.59845,7e-05,61.75053]
[1779305858112,34.76,77543.54,70.3,-0.58857,7e-05,62.20243]
[1779307079851,34.62,77677.99,70.3,-0.57959,7e-05,62.58745]
[1779308461410,34.64,77630.86,70.3,-0.58291,7e-05,62.40837]
[1779308848261,34.63,77632.51,70.3,-0.58283,7e-05,62.40391]
[1779309345712,34.67,77651.67,70.3,-0.58138,7e-05,62.45473]
[1779311717547,34.5,77764.04,70.3,-0.57405,7e-05,62.72049]
[1779313616157,34.71,77653.74,70.3,-0.58128,7e-05,62.36033]
[1779314378939,34.61,77514.18,70.3,-0.59148,7e-05,61.87536]
[1779315241339,34.64,77371.87,70.3,-0.60143,7e-05,61.35587]
[1779316621151,34.55,77432.91,70.3,-0.59751,7e-05,61.52962]
[1779318833759,34.71,77426.25,70.3,-0.59752,7e-05,61.4727]
[1779319468233,34.66,77398.08,70.3,-0.59971,7e-05,61.34927]
[1779321549573,34.74,77534.27,70.3,-0.58996,7e-05,61.78052]
[1779322721557,34.59,77609.49,70.3,-0.58516,7e-05,61.98139]
[1779324346679,34.69,77757.37,70.3,-0.57444,7e-05,62.40526]
[1779324698698,34.57,77953.18,70.3,-0.56084,7e-05,62.92367]
[1779325574134,34.63,77945.35,70.3,-0.56127,7e-05,62.8867]
[1779326406187,34.55,77886.1,70.3,-0.56574,7e-05,62.70513]
[1779327041401,34.56,77825.9,70.3,-0.57003,7e-05,62.52414]
[1779328511428,34.72,77832.8,70.3,-0.56915,7e-05,62.52021]
[1779330562909,34.63,78035.6,70.3,-0.55498,7e-05,62.98731]
[1779332078554,34.63,77980.98,70.3,-0.55894,7e-05,62.8157]
[1779333696486,34.62,77985.54,70.3,-0.55871,7e-05,62.78613]
[1779334592257,34.72,77992.59,70.3,-0.55799,7e-05,62.78712]
[1779336465317,34.69,78104.39,70.3,-0.5501,7e-05,63.00317]
[1779337126429,34.69,77976.81,70.3,-0.55927,7e-05,62.684]
[1779339464492,34.76,78012.88,70.3,-0.55659,7e-05,62.71903]
[1779342515576,34.84,77797.62,70.3,-0.57184,7e-05,62.08252]
[1779343599585,34.82,77844.33,70.3,-0.5686,7e-05,62.18482]
[1779345111300,34.69,77799.21,70.3,-0.57225,7e-05,62.01053]
[1779346518276,34.76,77570.74,70.3,-0.5884,7e-05,61.27998]
[1779347218590,34.74,77630.68,70.3,-0.58422,7e-05,61.45411]
[1779348801859,34.75,77614.77,70.3,-0.5854,7e-05,61.36489]
[1779349713111,34.72,77730.45,70.3,-0.57728,7e-05,61.69616]
[1779351024265,34.45,78051.91,70.3,-0.55488,7e-05,62.51116]
[1779352483407,34.26,77922.68,70.3,-0.56481,7e-05,62.13538]
[1779354438332,34.3,77973.28,70.3,-0.56107,7e-05,62.22311]
[1779356178086,34.37,77766.84,70.3,-0.57595,7e-05,61.61272]
[1779357684285,34.4,77642.38,70.3,-0.58492,7e-05,61.19232]
[1779358614267,34.39,77639.0,70.3,-0.58525,7e-05,61.1557]
[1779359295170,34.34,77339.32,70.3,-0.60702,7e-05,60.07646]
[1779359520688,34.32,77237.72,70.3,-0.61436,7e-05,59.66968]
[1779360273460,34.39,77362.81,70.3,-0.60521,7e-05,60.14679]
[1779361330756,34.47,77197.23,70.3,-0.61676,7e-05,59.48702]
[1779363012372,34.43,77317.76,70.3,-0.60842,7e-05,59.91282]
[1779364800807,33.78,77187.36,70.3,-0.62051,7e-05,59.22236]
[1779365575311,33.82,77170.81,70.3,-0.62157,7e-05,59.1409]
[1779366870033,33.85,77201.28,70.3,-0.61934,7e-05,59.24174]
[1779368372444,33.88,77278.34,70.3,-0.61368,7e-05,59.52567]
[1779368974126,33.88,77337.74,70.3,-0.6094,7e-05,59.74592]
[1779370543682,33.99,77175.62,70.3,-0.62078,7e-05,59.06758]
[1779370770997,33.97,76871.33,70.3,-0.64269,7e-05,57.69058]
[1779371716138,33.95,77179.62,70.3,-0.62075,7e-05,59.04553]
[1779371753750,33.94,77102.43,70.3,-0.62635,7e-05,58.71164]
[1779372672141,33.87,77112.59,70.3,-0.62599,7e-05,58.71682]
[1779373684352,33.79,77031.01,70.3,-0.63228,7e-05,58.31055]
[1779374454336,33.68,77000.12,70.3,-0.63503,7e-05,58.12364]
[1779374873010,33.67,76977.35,70.3,-0.63676,7e-05,58.00408]
[1779376274942,33.51,76988.71,70.3,-0.63676,7e-05,57.98152]
[1779376892852,33.39,77271.51,70.3,-0.61666,7e-05,59.1863]
[1779378558418,33.01,77343.59,70.3,-0.61296,7e-05,59.37108]
[1779378647423,32.99,77288.24,70.3,-0.61718,7e-05,59.13442]
[1779380384550,32.81,77151.18,70.3,-0.62828,7e-05,58.45259]
[1779381605252,32.79,77107.09,70.3,-0.63177,7e-05,58.21278]
[1779383061541,32.71,77212.9,70.3,-0.62427,8e-05,58.6377]
[1779383458761,32.77,77502.95,70.3,-0.60217,8e-05,59.83484]
[1779383822094,32.67,77832.75,70.3,-0.57732,8e-05,60.95888]
[1779384518527,32.49,77969.06,70.3,-0.56734,8e-05,61.33222]
[1779384579352,32.49,77969.45,70.3,-0.56733,8e-05,61.33124]
[1779385417053,32.55,77883.71,70.3,-0.57382,8e-05,61.06357]
[1779386675497,32.57,77705.34,70.3,-0.58756,8e-05,60.45882]
[1779387511200,32.8,77822.15,70.3,-0.57787,8e-05,60.8456]
[1779388704703,32.79,77752.26,70.3,-0.58332,8e-05,60.58974]
[1779389320304,32.73,77584.11,70.3,-0.5964,8e-05,59.98257]
[1779389657651,32.79,77411.9,71.0,-0.60929,8e-05,59.32314]
[1779390212818,32.73,77457.42,71.0,-0.60613,8e-05,59.47738]
[1779391341594,32.57,77557.77,71.0,-0.59911,8e-05,59.81125]
[1779392955328,32.47,77661.61,71.0,-0.59156,8e-05,60.13461]
[1779394714863,32.49,77690.16,71.0,-0.58939,8e-05,60.19039]
[1779396687764,32.52,77771.54,71.0,-0.58307,8e-05,60.42041]
[1779397526696,32.62,77779.08,71.0,-0.58217,8e-05,60.43487]
[1779399627430,32.66,77739.57,71.0,-0.58518,8e-05,60.25505]
[1779401720785,32.47,77635.25,71.0,-0.59403,8e-05,59.81429]
[1779401933725,32.49,77617.21,71.0,-0.59535,8e-05,59.74594]
[1779403783778,32.41,77631.54,71.0,-0.59463,8e-05,59.73897]
[1779405395130,32.39,77597.12,71.0,-0.59744,8e-05,59.56838]
[1779407845933,32.52,77603.08,71.0,-0.59662,8e-05,59.54642]
[1779409263896,32.41,77479.56,71.0,-0.60666,8e-05,59.02022]
[1779409904581,32.52,77497.92,71.0,-0.60485,8e-05,59.09281]
[1779411264228,32.49,77389.19,71.0,-0.61341,8e-05,58.61524]
[1779413018861,32.44,77440.72,71.0,-0.60975,8e-05,58.77049]
[1779413809786,32.42,77365.64,71.0,-0.61568,8e-05,58.43507]
[1779415351586,32.4,77635.9,71.0,-0.59485,8e-05,59.45666]
[1779416982293,32.49,77654.22,71.0,-0.5932,8e-05,59.49049]
[1779419660243,32.54,77710.92,71.0,-0.58872,8e-05,59.62767]
[1779421836496,32.3,77787.21,71.0,-0.58366,8e-05,59.80109]
[1779422828483,32.28,77839.96,71.0,-0.57958,8e-05,59.94699]
[1779424049067,32.28,77778.01,71.0,-0.58455,8e-05,59.7124]
[1779426896423,32.47,77682.38,71.0,-0.59155,8e-05,59.3307]
[1779427868992,32.41,77632.72,71.0,-0.59567,8e-05,59.12038]
[1779429598537,32.44,77474.52,71.0,-0.60801,8e-05,58.47325]
[1779431888436,32.27,77406.74,71.0,-0.61412,8e-05,58.10562]
[1779433611643,32.21,77339.01,71.0,-0.61975,8e-05,57.7589]
[1779433745600,32.21,77270.64,71.0,-0.62507,8e-05,57.45366]
[1779436795766,31.96,77361.73,71.0,-0.61925,8e-05,57.72334]
[1779438910066,31.65,77288.78,71.0,-0.62653,8e-05,57.27389]
[1779439834687,31.63,77260.26,71.0,-0.62893,8e-05,57.11192]
[1779440600138,31.73,77251.9,71.0,-0.62914,8e-05,57.07835]
[1779442512074,31.72,77204.21,71.0,-0.63307,8e-05,56.79905]
[1779445199531,31.89,77253.41,71.0,-0.62856,8e-05,56.99883]
[1779447028688,31.74,77299.37,71.0,-0.62574,8e-05,57.12788]
[1779447264074,31.77,77289.92,71.0,-0.6264,8e-05,57.08302]
[1779449867428,31.74,77334.0,71.0,-0.62317,8e-05,57.2076]
[1779451671916,31.52,77433.8,71.0,-0.61627,8e-05,57.55501]
[1779453110346,31.6,77411.35,71.0,-0.61782,8e-05,57.4344]
[1779454091222,31.59,77450.79,71.0,-0.61474,8e-05,57.57735]
[1779455713679,31.22,77484.56,71.0,-0.6137,8e-05,57.60911]
[1779457038186,31.57,77218.26,71.0,-0.63359,8e-05,56.43925]
[1779457084196,31.58,77215.04,71.0,-0.63382,8e-05,56.42368]
[1779457686917,31.43,77223.26,71.0,-0.63391,8e-05,56.41062]
[1779458683094,31.42,77126.63,71.0,-0.64175,8e-05,55.90218]
[1779459027592,31.39,77064.02,71.0,-0.64688,8e-05,55.56617]
[1779459822246,31.41,76821.67,71.0,-0.66585,8e-05,54.23356]
[1779461352652,31.6,76819.25,71.0,-0.66505,8e-05,54.24819]
[1779462755519,30.79,76818.8,71.0,-0.6699,8e-05,53.90296]
[1779464337910,30.53,76743.47,71.0,-0.67752,8e-05,53.3049]
[1779464412608,30.54,76678.7,71.0,-0.68255,8e-05,52.90886]
[1779466106767,30.38,76748.66,71.0,-0.67815,8e-05,53.22571]
[1779468926051,30.21,76949.09,71.0,-0.66326,8e-05,54.27923]
[1779470401404,30.25,76785.27,71.0,-0.67635,8e-05,53.27643]
[1779470942569,30.24,76949.8,71.0,-0.66322,8e-05,54.23552]
[1779472368496,30.39,76763.41,71.0,-0.6774,8e-05,53.14483]
[1779474338402,30.22,76856.87,71.0,-0.67112,8e-05,53.58498]
[1779475058813,30.31,76555.48,71.0,-0.69458,8e-05,51.71189]
[1779475781343,30.57,76330.56,71.0,-0.71029,8e-05,50.31645]
[1779477135578,30.85,76262.86,71.0,-0.71359,8e-05,49.97254]
[1779478220312,30.9,76172.13,71.0,-0.72013,7e-05,49.33962]
[1779478805364,31.08,75768.46,74.1,-0.74811,7e-05,46.51402]
[1779479125778,31.24,75763.71,74.1,-0.74729,7e-05,46.58509]
[1779480117909,31.32,75960.2,74.1,-0.73281,7e-05,48.04708]
[1779481608935,31.17,75941.56,74.1,-0.73536,7e-05,47.77143]
[1779482183940,31.11,75938.28,74.1,-0.73607,7e-05,47.69258]
[1779483351264,31.22,76056.12,74.1,-0.72691,7e-05,48.56833]
[1779485787597,31.02,76046.81,74.1,-0.72926,7e-05,48.3044]
[1779486186624,31.0,75993.2,74.1,-0.73329,7e-05,47.89933]
[1779487362379,31.19,75955.3,74.1,-0.73479,7e-05,47.71391]
[1779487941916,31.32,75883.46,74.1,-0.73911,7e-05,47.25969]
[1779489384935,31.55,75720.83,74.1,-0.74897,7e-05,46.19019]
[1779491282379,31.38,75781.73,74.1,-0.74618,7e-05,46.45904]
[1779492324717,31.65,75704.26,74.1,-0.74972,7e-05,46.04849]
[1779493900168,32.0,75542.58,74.1,-0.75835,7e-05,45.06183]
[1779496056167,32.14,75375.4,74.1,-0.76865,7e-05,43.85624]
[1779496442411,32.11,75334.01,74.1,-0.77168,7e-05,43.50233]
[1779499312841,32.26,75442.92,74.1,-0.76366,7e-05,44.35507]
[1779500464960,32.26,75436.44,74.1,-0.7642,7e-05,44.27317]
[1779502528512,32.05,75451.99,74.1,-0.76497,7e-05,44.16278]
[1779503719949,32.14,75445.88,74.1,-0.76482,7e-05,44.15187]
[1779506371932,31.72,75567.36,74.1,-0.76006,7e-05,44.66045]
[1779509195405,31.58,75595.04,74.1,-0.75951,7e-05,44.67563]
[1779513046465,31.96,75483.52,74.1,-0.76464,7e-05,44.0109]
[1779515669882,31.95,75438.66,74.1,-0.76798,7e-05,43.58785]
[1779516077753,31.99,75438.43,74.1,-0.76776,7e-05,43.60301]
[1779519749587,31.85,75337.93,74.1,-0.77586,7e-05,42.61467]
[1779521764902,32.21,75228.59,74.1,-0.78049,6e-05,42.01115]
[1779522446858,32.37,74956.63,74.1,-0.7965,6e-05,40.03097]
[1779522872326,33.02,74501.2,74.1,-0.8185,6e-05,37.09087]
[1779523990387,33.44,74533.65,74.1,-0.81348,6e-05,37.72449]
[1779526022060,33.87,74446.23,74.1,-0.81544,6e-05,37.40026]
[1779527469032,33.45,74578.5,74.1,-0.81131,6e-05,37.95989]
[1779529433813,33.07,74674.99,74.1,-0.8088,6e-05,38.28416]
[1779532072383,32.91,74656.53,74.1,-0.81141,6e-05,37.90839]
[1779534593101,32.83,74739.47,74.1,-0.80745,6e-05,38.39413]
[1779535929461,32.41,74782.98,74.1,-0.80825,6e-05,38.29534]
[1779538570981,32.83,74679.04,74.1,-0.81146,6e-05,37.8025]
[1779541249829,32.94,74801.43,74.1,-0.80366,6e-05,38.76783]
[1779542161344,32.4,74952.97,74.1,-0.79871,6e-05,39.41805]
[1779543602528,32.46,74876.2,74.1,-0.80312,6e-05,38.82994]
[1779545896787,32.08,75172.86,74.1,-0.78777,6e-05,40.72331]
[1779547477055,31.73,75417.19,74.1,-0.77455,7e-05,42.27016]
[1779548947423,32.09,75546.68,74.1,-0.76324,7e-05,43.48661]
[1779549937469,32.06,75574.01,74.1,-0.76167,7e-05,43.64048]
[1779551636644,32.51,75421.7,74.1,-0.76881,7e-05,42.79279]
[1779553626613,32.7,75371.23,74.1,-0.771,7e-05,42.49901]
[1779556282895,32.84,75357.4,74.1,-0.77116,7e-05,42.42302]
[1779556826155,32.74,75357.55,74.1,-0.77193,7e-05,42.33269]
[1779559821770,32.66,75501.82,74.1,-0.76324,7e-05,43.2451]
[1779561005934,32.24,75801.26,74.1,-0.74575,7e-05,45.08662]
[1779562818806,32.16,75795.36,74.1,-0.74694,7e-05,44.93537]
[1779563796332,32.22,75787.01,74.1,-0.7472,7e-05,44.88481]
[1779565744472,32.34,75846.89,74.1,-0.74229,7e-05,45.33456]
[1779566615209,32.72,75906.26,74.1,-0.73553,7e-05,45.95796]
[1779568645371,32.39,76345.26,74.1,-0.70572,8e-05,48.64279]
[1779568788663,32.45,76706.55,78.4,-0.67765,8e-05,50.86183]
[1779569733561,32.78,77027.29,78.4,-0.65071,8e-05,52.6775]
[1779570202105,32.76,77010.77,78.4,-0.65214,8e-05,52.57692]
[1779571080465,32.73,76834.28,78.4,-0.66628,8e-05,51.61099]
[1779571743165,32.71,76761.54,78.4,-0.67213,8e-05,51.1838]
[1779572797875,32.7,76586.65,78.4,-0.68581,8e-05,50.14241]
[1779573513974,32.72,76708.67,78.4,-0.67636,8e-05,50.83486]
[1779575526303,32.89,76462.66,78.4,-0.69441,8e-05,49.39725]
[1779576726875,32.95,76478.88,78.4,-0.69292,8e-05,49.48654]
[1779579713010,32.69,76626.42,78.4,-0.68341,8e-05,50.16951]
[1779582013221,32.81,76641.92,78.4,-0.68173,8e-05,50.23864]
[1779584185661,32.61,76759.89,78.4,-0.67388,8e-05,50.77533]
[1779585340814,32.48,76718.25,78.4,-0.67801,8e-05,50.45395]
[1779587627034,32.23,76794.89,78.4,-0.67359,8e-05,50.73359]
[1779588848631,32.14,76835.08,78.4,-0.671,8e-05,50.89426]
[1779591025097,32.3,76733.58,78.4,-0.67833,8e-05,50.30854]
[1779593671724,32.55,76794.7,78.4,-0.67231,8e-05,50.66861]
[1779597177389,32.17,76666.45,78.4,-0.68497,8e-05,49.67885]
[1779599950892,32.19,76633.55,78.4,-0.68771,8e-05,49.40654]
[1779601360799,32.39,76576.53,78.4,-0.69107,8e-05,49.10414]
[1779604013492,32.28,76642.77,78.4,-0.68679,8e-05,49.3789]
[1779606213272,32.18,76877.2,78.4,-0.6689,8e-05,50.63016]
[1779608378414,32.21,76804.02,78.4,-0.67482,8e-05,50.1621]
[1779609955497,32.51,76731.38,78.4,-0.67899,8e-05,49.81106]
[1779612430836,31.84,76766.32,78.4,-0.68033,8e-05,49.68738]
[1779615877207,31.69,76916.6,78.4,-0.66928,8e-05,50.39724]
[1779616139047,31.63,76923.31,78.4,-0.66906,8e-05,50.40921]
[1779618623549,31.48,77110.4,78.4,-0.65455,8e-05,51.31456]
[1779620594629,31.69,77196.53,78.4,-0.64635,8e-05,51.76349]
[1779622251185,31.73,77241.76,78.4,-0.64244,8e-05,51.95292]
[1779623556529,31.93,77216.8,78.4,-0.64368,8e-05,51.83939]
[1779625138546,32.03,77058.46,78.4,-0.65649,8e-05,51.00866]
[1779628593845,32.54,77029.67,78.4,-0.65648,8e-05,50.90318]
[1779630004781,32.38,76850.69,78.4,-0.67197,8e-05,49.84435]
[1779630195761,32.42,76914.76,78.4,-0.66662,8e-05,50.2052]
[1779632189296,32.58,76380.43,78.4,-0.70816,8e-05,47.02657]
[1779633253877,32.65,76439.36,78.4,-0.70326,8e-05,47.40128]
[1779635234895,32.42,76371.89,78.4,-0.71014,8e-05,46.80158]
[1779635922709,32.1,76421.77,78.4,-0.70838,8e-05,46.94821]
[1779638455545,31.81,76311.32,78.4,-0.71918,8e-05,45.98949]
[1779640830500,31.73,76457.54,78.4,-0.70848,8e-05,46.84897]
[1779641050036,31.72,76427.64,78.4,-0.71098,8e-05,46.6366]
[1779643127665,31.77,76545.07,78.4,-0.7015,8e-05,47.36163]
[1779646236574,31.6,76625.23,78.4,-0.69643,8e-05,47.69818]
[1779648405862,31.65,76582.77,78.4,-0.69976,8e-05,47.38521]
[1779650567062,31.52,76638.33,78.4,-0.69632,8e-05,47.61083]
[1779652872501,31.28,76650.78,78.4,-0.69703,8e-05,47.51459]
[1779654055673,31.59,76562.72,78.4,-0.70238,8e-05,47.05053]
[1779657040706,31.56,76621.72,78.4,-0.69807,8e-05,47.32289]
[1779657277367,31.61,76631.84,78.4,-0.69696,8e-05,47.40133]
[1779658687290,31.9,76180.21,78.4,-0.73094,8e-05,44.50027]
[1779660074178,31.87,76279.8,78.4,-0.72358,8e-05,45.12683]
[1779660613522,31.62,76765.95,78.4,-0.68623,8e-05,48.13362]
[1779660931463,31.59,76851.92,78.4,-0.67931,8e-05,48.62763]
[1779662333154,31.53,76672.05,78.4,-0.69471,8e-05,47.46146]
[1779663392648,31.58,76776.46,78.4,-0.68585,8e-05,48.09627]
[1779664113786,31.56,76867.75,78.4,-0.67847,8e-05,48.61065]
[1779665653534,31.48,76852.65,78.4,-0.68036,8e-05,48.44461]
[1779666766013,31.41,77096.78,78.4,-0.66016,9e-05,49.77968]
[1779668853688,31.14,77133.12,78.4,-0.65863,9e-05,49.83502]
[1779670502413,31.03,77135.55,78.4,-0.6592,9e-05,49.76362]
[1779670913028,31.01,76966.16,78.4,-0.674,9e-05,48.78084]
[1779673125054,30.86,77082.26,78.4,-0.66502,9e-05,49.33224]
[1779674809114,30.75,77287.05,78.4,-0.6477,9e-05,50.36676]
[1779675183270,30.63,77414.83,78.4,-0.63689,9e-05,50.97575]
[1779676505789,30.46,77050.65,78.4,-0.67042,9e-05,48.91025]
[1779679009948,30.38,77053.57,78.4,-0.67085,9e-05,48.82278]
[1779680927605,30.35,76992.11,78.4,-0.67664,9e-05,48.38472]
[1779683242753,30.42,77124.12,78.4,-0.66474,9e-05,49.11881]
[1779685016283,30.36,77331.54,78.4,-0.64662,9e-05,50.18515]
[1779686029231,30.27,77335.78,78.4,-0.64679,9e-05,50.15272]
[1779687676986,30.11,77426.84,78.4,-0.63939,9e-05,50.53598]
[1779688645936,29.97,77340.06,78.4,-0.64818,9e-05,50.01727]
[1779689814234,30.12,77225.35,78.4,-0.65793,9e-05,49.39579]
[1779692288664,29.91,77345.22,78.4,-0.64834,9e-05,49.91699]
[1779693859862,30.17,77204.8,78.4,-0.65988,9e-05,49.1717]
[1779695927440,30.3,77323.43,78.4,-0.64856,9e-05,49.79573]
[1779696735164,30.24,77235.04,78.4,-0.65702,9e-05,49.27258]
[1779698631485,30.27,77309.8,78.4,-0.65019,9e-05,49.63231]
[1779700493728,29.98,77417.39,78.4,-0.642,9e-05,50.06419]
[1779701393096,29.99,77461.65,78.4,-0.6379,9e-05,50.26592]
[1779703103033,30.07,77567.54,78.4,-0.62771,9e-05,50.75368]
[1779705734675,29.96,77453.45,85.8,-0.63918,9e-05,50.08473]
[1779707907992,30.16,77348.33,85.8,-0.64806,9e-05,49.52333]
[1779708082220,30.16,77375.55,85.8,-0.64557,9e-05,49.66127]
[1779710474110,30.48,77297.04,85.8,-0.65129,9e-05,49.25706]
[1779712430884,30.28,77300.78,85.8,-0.65216,9e-05,49.16192]
[1779713423971,30.12,77268.48,85.8,-0.6561,9e-05,48.90888]
[1779715334993,30.01,77284.49,85.8,-0.65541,9e-05,48.90522]
[1779717653740,30.04,77266.41,85.8,-0.65713,9e-05,48.74027]
[1779719457700,29.89,77524.82,85.8,-0.63391,9e-05,50.00834]
[1779719607757,29.92,77507.78,85.8,-0.63536,9e-05,49.92747]
[1779721208491,29.78,77700.43,85.8,-0.61778,0.0001,50.76344]
[1779722062928,29.58,77688.9,85.8,-0.61988,0.0001,50.64821]
[1779724299106,28.84,77557.41,85.8,-0.63648,0.0001,49.77992]
[1779725165139,28.86,77545.27,85.8,-0.63762,0.0001,49.69663]
[1779727033732,29.04,77599.39,85.8,-0.63154,0.0001,49.95814]
[1779728436231,29.19,77741.93,85.8,-0.61695,0.0001,50.62356]
[1779730539045,29.42,77562.11,85.8,-0.63358,0.0001,49.74659]
[1779730716322,29.44,77543.6,85.8,-0.63529,0.0001,49.65246]
[1779733023537,29.5,77610.42,85.8,-0.62871,0.0001,49.92629]
[1779736393320,29.69,77463.75,85.8,-0.6421,0.0001,49.12992]
[1779737993672,29.7,77336.12,85.8,-0.65434,9e-05,48.39393]
[1779738913150,29.6,77373.32,85.8,-0.65148,0.0001,48.5409]
[1779740912216,29.31,77415.67,85.8,-0.64918,0.0001,48.62969]
[1779742511562,29.58,77270.93,85.8,-0.6616,9e-05,47.84693]
[1779743434055,29.47,77308.95,85.8,-0.65874,0.0001,47.99966]
[1779745654696,29.58,77276.45,85.8,-0.66139,9e-05,47.77745]
[1779747448662,29.52,77352.49,85.8,-0.65466,0.0001,48.13624]
[1779749628986,29.63,77176.0,85.8,-0.67093,9e-05,47.07735]
[1779751734894,29.59,77250.72,85.8,-0.66436,9e-05,47.43829]
[1779752891064,29.59,77294.24,85.8,-0.66032,0.0001,47.65478]
[1779754753199,29.57,77111.0,85.8,-0.6779,9e-05,46.49483]
[1779756215972,29.88,76869.21,85.8,-0.69833,9e-05,45.01623]
[1779756704487,29.96,76745.69,85.8,-0.7089,9e-05,44.20286]
[1779757536958,30.04,76623.21,85.8,-0.71923,9e-05,43.36006]
[1779758588509,29.84,76765.0,85.8,-0.70819,9e-05,44.21771]
[1779760625802,29.53,76757.64,85.8,-0.71125,9e-05,43.94508]
[1779762025947,29.23,76702.56,85.8,-0.71849,9e-05,43.35189]
[1779762856853,29.3,76659.53,85.8,-0.72199,9e-05,43.04423]
[1779764558718,29.4,76617.48,85.8,-0.72521,9e-05,42.73384]
[1779765398649,29.43,76578.4,85.8,-0.72851,9e-05,42.43651]
[1779767187345,29.34,76625.46,85.8,-0.72523,9e-05,42.67387]
[1779769199544,29.36,76613.78,85.8,-0.72638,9e-05,42.52977]
[1779772749531,29.52,76821.54,85.8,-0.70695,9e-05,43.98304]
[1779774877555,29.6,76822.99,85.8,-0.7065,9e-05,43.96017]
[1779776932426,29.72,76827.37,85.8,-0.70557,9e-05,43.97549]
[1779777617823,29.56,76976.37,85.8,-0.693,9e-05,44.88296]
[1779779500218,29.36,76678.67,85.8,-0.72185,9e-05,42.65728]
[1779780389540,29.43,76673.18,85.8,-0.72191,9e-05,42.62949]
[1779782415368,29.54,76674.2,85.8,-0.72132,9e-05,42.62376]
[1779784558944,29.39,76718.75,85.8,-0.71861,9e-05,42.79521]
[1779786780507,29.28,76677.21,85.8,-0.72349,9e-05,42.35492]
[1779788592423,29.28,76658.11,85.8,-0.72543,9e-05,42.15363]
[1779788826072,29.31,76650.19,85.8,-0.72595,9e-05,42.10439]
[1779791254348,28.98,77140.87,85.8,-0.68266,0.0001,45.26706]
[1779791844765,28.98,77329.07,85.8,-0.66432,0.0001,46.41275]
[1779792145114,29.0,77466.52,85.8,-0.65056,0.0001,47.19824]
[1779792904917,29.08,77427.86,85.8,-0.65406,0.0001,46.97874]
[1779794254892,29.07,77294.99,85.8,-0.66737,0.0001,46.1591]
[1779795673085,29.31,77227.11,85.8,-0.6727,0.0001,45.78403]
[1779796810315,29.46,77148.37,85.8,-0.67951,0.0001,45.31241]
[1779798748160,29.87,77004.86,85.8,-0.69068,9e-05,44.49738]
[1779800588112,29.71,77056.82,85.8,-0.68704,9e-05,44.70466]
[1779801996204,29.92,76774.59,85.8,-0.71198,9e-05,42.8645]
[1779802407160,29.95,76705.32,85.8,-0.71809,9e-05,42.38092]
[1779803259315,30.06,76977.19,85.8,-0.69259,9e-05,44.24166]
[1779803512032,29.86,77244.94,85.8,-0.66852,0.0001,45.81572]
[1779805032909,29.99,77366.64,85.8,-0.65613,0.0001,46.50258]
[1779805068155,29.99,77509.53,85.8,-0.64218,0.0001,47.26328]
[1779805577561,30.08,77964.19,85.8,-0.59644,0.0001,49.2964]
[1779805943521,30.51,77541.28,85.8,-0.63658,0.0001,47.51232]
[1779806367298,30.75,76941.12,85.8,-0.69186,9e-05,44.18641]
[1779806553280,30.88,76853.87,85.8,-0.69896,9e-05,43.67451]
[1779807034006,30.8,76893.88,85.8,-0.69588,9e-05,43.88476]
[1779807810762,30.66,76669.66,85.8,-0.71695,9e-05,42.30754]
[1779807966968,30.6,76806.65,85.8,-0.70519,9e-05,43.1984]
[1779808918985,30.33,76684.13,85.8,-0.71813,9e-05,42.20197]
[1779809776399,30.56,76380.16,85.8,-0.74303,8e-05,40.1094]
[1779810427611,30.55,76407.01,85.8,-0.74091,9e-05,40.27841]
[1779811122421,30.66,76436.12,85.8,-0.73768,9e-05,40.53461]
[1779811555522,30.54,76329.56,85.8,-0.7477,8e-05,39.65711]
[1779812401591,30.57,76404.64,85.8,-0.74124,9e-05,40.20353]
[1779813127851,30.28,76470.12,85.8,-0.73783,9e-05,40.49274]
[1779813784766,30.25,76559.56,85.8,-0.73034,9e-05,41.10636]
[1779814985153,30.17,76528.91,85.8,-0.73375,9e-05,40.79816]
[1779816227358,30.42,76189.34,85.8,-0.76095,8e-05,38.34586]
[1779816688938,30.53,75900.92,85.8,-0.78328,8e-05,36.13972]
[1779817442281,30.4,75932.77,85.8,-0.78193,8e-05,36.26772]
[1779817873323,30.27,76001.03,85.8,-0.77767,8e-05,36.69587]
[1779818829273,30.37,75907.22,85.8,-0.78437,8e-05,35.9901]
[1779819422500,30.44,75974.11,85.8,-0.77869,8e-05,36.55208]
[1779820223229,30.23,75974.85,85.8,-0.78042,8e-05,36.37185]
[1779821330085,31.31,75911.76,85.8,-0.77695,8e-05,36.64297]
[1779822783423,31.19,75791.66,85.8,-0.78734,8e-05,35.56172]
[1779823879862,31.1,75882.58,85.8,-0.78129,8e-05,36.16405]
[1779824374084,31.12,75885.99,85.8,-0.78096,8e-05,36.18529]
[1779825458499,30.86,76009.76,85.8,-0.7734,8e-05,36.92771]
[1779826738428,30.8,76019.4,85.8,-0.77331,8e-05,36.91234]
[1779828323719,30.87,76012.22,85.8,-0.77357,8e-05,36.84984]
[1779828761470,30.9,76011.12,85.8,-0.77344,8e-05,36.84997]
[1779830422316,31.03,75906.2,85.8,-0.78096,8e-05,36.06242]
[1779832598478,30.89,75831.23,85.8,-0.78824,8e-05,35.27968]
[1779833381977,31.27,75800.76,85.8,-0.78763,8e-05,35.30786]
[1779833740870,31.3,75671.44,85.8,-0.79721,7e-05,34.29133]
[1779834781369,31.38,75768.34,85.8,-0.78946,8e-05,35.08417]
[1779835522577,31.3,75687.07,85.8,-0.79629,7e-05,34.35395]
[1779836119722,31.33,75665.65,85.8,-0.79776,7e-05,34.1838]
[1779837739021,30.94,75853.97,85.8,-0.78683,8e-05,35.31587]
[1779840110691,30.78,75874.86,85.8,-0.78685,8e-05,35.27068]
[1779842917109,30.8,75949.58,85.8,-0.78125,8e-05,35.77724]
[1779844819019,30.59,75785.12,85.8,-0.79601,8e-05,34.22886]
[1779845628737,31.03,75787.9,85.8,-0.79242,8e-05,34.56807]
[1779847447585,30.75,75756.56,85.8,-0.79734,8e-05,34.02654]
[1779848470819,30.9,75665.51,85.8,-0.80315,7e-05,33.37497]
[1779849946303,30.95,75662.21,85.8,-0.80318,7e-05,33.33851]
[1779851771397,30.65,75801.86,85.8,-0.79531,8e-05,34.1573]
[1779854221465,31.05,75623.54,85.8,-0.80593,7e-05,32.95017]
[1779855746214,31.17,75420.46,85.8,-0.81987,7e-05,31.35107]
[1779855957693,31.08,75433.99,85.8,-0.81966,7e-05,31.37445]
[1779858203547,31.56,75525.82,85.8,-0.80956,7e-05,32.44749]
[1779860275973,31.53,75627.53,85.8,-0.80271,7e-05,33.1544]
[1779860821967,31.63,75585.71,85.8,-0.80513,7e-05,32.87787]
[1779863118240,31.34,75632.37,85.8,-0.80438,7e-05,32.92708]
[1779865236728,30.7,75761.77,85.8,-0.80015,8e-05,33.36692]
[1779868165840,31.3,75809.03,85.8,-0.79217,8e-05,34.1133]
[1779868373304,31.35,75847.28,85.8,-0.78887,8e-05,34.44301]
[1779870095383,31.06,75825.86,85.8,-0.7931,8e-05,33.98836]
[1779872031072,31.04,75797.49,85.8,-0.79574,8e-05,33.67403]
[1779872989069,31.11,75715.72,85.8,-0.80154,8e-05,33.04216]
[1779874090665,31.15,75770.84,85.8,-0.79727,8e-05,33.46802]
[1779875028289,30.96,75859.18,85.8,-0.79211,8e-05,33.9895]
[1779876734363,31.01,75823.5,85.8,-0.79471,8e-05,33.68499]
[1779878598220,31.18,75807.86,85.8,-0.79485,8e-05,33.6237]
[1779878756559,31.18,75862.22,85.8,-0.79069,8e-05,34.04569]
[1779880319905,31.33,75864.46,85.8,-0.7896,8e-05,34.11603]
[1779882228998,31.47,75739.48,85.8,-0.7984,8e-05,33.16553]
[1779883406384,31.42,75670.83,85.8,-0.80412,7e-05,32.54131]
[1779884169573,31.82,75535.72,85.8,-0.81103,7e-05,31.76131]
[1779884630333,31.46,75829.36,85.8,-0.79197,8e-05,33.77735]
[1779885370721,31.53,75841.12,85.8,-0.79063,8e-05,33.89519]
[1779885925718,31.53,75845.93,85.8,-0.79032,8e-05,33.91463]
[1779887027491,31.71,75663.42,85.8,-0.80296,7e-05,32.57584]
[1779887827239,32.05,75323.37,85.8,-0.82482,7e-05,30.134]
[1779888783218,32.2,75128.52,85.8,-0.83689,7e-05,28.69015]
[1779889231569,32.28,74903.94,85.8,-0.85074,6e-05,26.97176]
[1779889354305,32.43,74848.93,85.8,-0.85291,6e-05,26.68719]
[1779889959693,32.59,74986.89,85.8,-0.84323,6e-05,27.88197]
[1779890493762,32.52,75116.71,85.8,-0.83543,7e-05,28.81911]
[1779890774632,32.43,75071.34,85.8,-0.83919,6e-05,28.36753]
[1779891418336,32.53,74990.85,85.8,-0.84368,6e-05,27.80411]
[1779892188945,32.58,74788.62,85.8,-0.85588,6e-05,26.25261]
[1779892633733,32.51,74865.92,85.8,-0.85179,6e-05,26.77127]
[1779893180548,32.26,75083.28,85.8,-0.84013,6e-05,28.21889]
[1779893765851,32.15,74994.0,85.8,-0.84682,6e-05,27.39157]
[1779894627657,32.0,75031.65,85.8,-0.84576,6e-05,27.51601]
[1779895338936,31.75,75236.47,85.8,-0.83438,7e-05,28.89175]
[1779895667776,31.72,75242.77,85.8,-0.83427,7e-05,28.90038]
[1779896525612,31.71,75358.64,85.8,-0.82657,7e-05,29.78326]
[1779897430164,31.85,75245.97,85.8,-0.83334,7e-05,28.97249]
[1779898310432,31.82,75245.41,85.8,-0.83375,7e-05,28.90828]
[1779898716447,31.9,75064.08,85.8,-0.84518,6e-05,27.52035]
[1779899342955,32.04,75040.21,85.8,-0.84572,6e-05,27.43724]
[1779900356151,32.01,75090.05,85.8,-0.84285,7e-05,27.77227]
[1779901414477,31.65,75243.52,85.8,-0.83578,7e-05,28.61931]
[1779901808452,31.66,75051.57,85.8,-0.84844,6e-05,27.07427]
[1779902569943,32.03,74990.5,85.8,-0.84948,6e-05,26.91425]
[1779903708068,32.13,74871.77,85.8,-0.85634,6e-05,26.02508]
[1779904593425,32.3,74708.88,85.8,-0.86489,6e-05,24.89166]
[1779904707870,32.33,74791.92,85.8,-0.85974,6e-05,25.56265]
[1779905528125,32.4,74723.85,85.8,-0.86341,6e-05,25.06792]
[1779906178714,32.4,74790.45,85.8,-0.85955,6e-05,25.55926]
[1779906601898,32.24,74819.16,85.8,-0.85917,6e-05,25.60872]
[1779907764103,32.34,74912.77,85.8,-0.85279,6e-05,26.39874]
[1779909047123,32.35,74894.8,85.8,-0.85409,6e-05,26.2124]
[1779910657538,32.35,74975.74,85.8,-0.84931,6e-05,26.78263]
[1779910771301,32.34,74974.77,85.8,-0.84947,6e-05,26.76062]
[1779911851055,32.33,74980.86,85.8,-0.84931,6e-05,26.76296]
[1779913282539,31.93,75272.85,85.8,-0.83355,7e-05,28.65164]
[1779914748730,32.12,75185.15,85.8,-0.83825,7e-05,28.06192]
[1779915627867,32.07,75161.33,85.8,-0.84032,7e-05,27.80267]
[1779917248263,32.09,75077.84,85.8,-0.8459,6e-05,27.09866]
[1779918078571,32.4,74636.64,85.8,-0.87064,6e-05,23.91359]
[1779918694406,33.01,74402.67,85.8,-0.87916,5e-05,22.72002]
[1779918743380,33.02,74349.6,85.8,-0.88186,5e-05,22.34432]
[1779919593678,33.12,74695.14,85.8,-0.86197,6e-05,24.99647]
[1779920049420,33.22,74282.03,85.8,-0.88416,5e-05,21.99584]
[1779920695719,33.25,74486.85,85.8,-0.87308,6e-05,23.50901]
[1779921063056,33.21,74458.5,85.8,-0.87498,5e-05,23.24861]
[1779922045296,33.12,74544.62,85.8,-0.87102,6e-05,23.76959]
[1779922963832,33.24,74397.25,85.8,-0.87841,5e-05,22.74983]
[1779923448286,33.3,74403.73,85.8,-0.87773,5e-05,22.83428]
[1779924389243,33.38,74235.61,85.8,-0.88614,5e-05,21.64977]
[1779925527125,33.63,74356.99,85.8,-0.87817,5e-05,22.73052]
[1779926541731,33.65,74445.43,85.8,-0.87342,5e-05,23.35709]
[1779927409194,33.58,74412.19,85.8,-0.87585,5e-05,23.01848]
[1779927904856,33.51,74388.61,85.8,-0.87778,5e-05,22.75341]
[1779928941305,33.37,74479.01,85.8,-0.87402,6e-05,23.25217]
[1779930026022,33.35,74495.39,85.8,-0.87343,6e-05,23.31499]
[1779930581888,33.43,74427.99,85.8,-0.87664,5e-05,22.86991]
[1779931184516,33.45,74296.39,85.8,-0.88367,5e-05,21.89581]
[1779932114150,33.34,74240.71,85.8,-0.88749,5e-05,21.35218]
[1779932747723,33.33,74255.12,85.8,-0.88694,5e-05,21.42029]
[1779933551426,33.23,74280.78,85.8,-0.88647,5e-05,21.47924]
[1779933920042,33.2,74192.69,85.8,-0.89126,5e-05,20.79616]
[1779934803881,33.15,74212.73,85.8,-0.89077,5e-05,20.85645]
[1779935164891,33.25,74185.44,85.8,-0.89148,5e-05,20.7461]
[1779935883010,33.4,74130.31,85.8,-0.89322,5e-05,20.4809]
[1779937128829,33.29,74236.85,85.8,-0.8889,5e-05,21.08399]
[1779937846786,33.15,74177.34,85.8,-0.89304,5e-05,20.49019]
[1779938360752,33.73,73596.77,85.8,-0.91567,4e-05,17.05936]
[1779938880710,33.75,73780.44,85.8,-0.90775,4e-05,18.27796]
[1779939145247,33.8,73718.25,85.8,-0.91017,4e-05,17.90219]
[1779939698550,34.31,73495.3,85.8,-0.9163,4e-05,16.92299]
[1779939976013,34.46,73451.84,85.8,-0.91711,4e-05,16.78774]
[1779940518344,34.81,73129.0,85.8,-0.92741,4e-05,15.10508]
[1779940985225,35.48,72858.62,85.8,-0.933,3e-05,14.14483]
[1779941567033,35.44,73107.08,85.8,-0.9246,4e-05,15.5345]
[1779942236109,35.75,72852.24,85.8,-0.93186,3e-05,14.31593]
[1779942522366,36.03,72845.15,85.8,-0.93055,3e-05,14.52356]
[1779943400426,35.48,73114.69,85.8,-0.92432,4e-05,15.55965]
[1779944741916,35.15,73053.59,85.8,-0.92874,4e-05,14.83242]
[1779945418221,35.14,72959.94,85.8,-0.93215,3e-05,14.25838]
[1779946518529,35.34,72902.85,85.8,-0.93312,3e-05,14.07842]
[1779947751264,34.93,72957.46,85.8,-0.93379,3e-05,13.9674]
[1779949828019,34.79,72867.31,85.8,-0.93786,3e-05,13.25897]
[1779950878541,35.01,73071.63,85.8,-0.92982,4e-05,14.59886]
[1779951516970,34.94,73064.08,85.8,-0.93056,4e-05,14.4717]
[1779952944142,34.62,73212.85,85.8,-0.92735,4e-05,14.99831]
[1779954494129,34.57,73311.3,85.8,-0.92417,4e-05,15.50174]
[1779955254654,34.75,73351.49,85.8,-0.92168,4e-05,15.88645]
[1779957259085,34.34,73188.46,85.8,-0.93056,4e-05,14.43734]
[1779958199532,34.33,73231.21,85.8,-0.92921,4e-05,14.65144]
[1779960654892,33.94,73287.43,85.8,-0.92985,4e-05,14.53502]
[1779960795894,33.95,73306.32,85.8,-0.92909,4e-05,14.65715]
[1779963041815,33.49,73506.73,85.8,-0.9247,4e-05,15.36391]
[1779964506185,33.49,73345.68,85.8,-0.93101,4e-05,14.32052]
[1779966014039,33.88,73301.76,85.8,-0.93048,4e-05,14.38005]
[1779966583674,34.0,73288.12,85.8,-0.93035,4e-05,14.39113]
[1779968350470,34.18,73298.45,85.8,-0.92913,4e-05,14.5686]
[1779970423130,34.4,73337.03,85.8,-0.92672,4e-05,14.93211]
[1779970529911,34.45,73317.26,85.8,-0.92718,4e-05,14.8559]
[1779971775869,34.71,73364.3,85.8,-0.92401,4e-05,15.34175]
[1779973393355,34.51,73393.64,85.8,-0.92434,4e-05,15.27959]
[1779974414608,34.69,73152.88,85.8,-0.93231,4e-05,13.97165]
[1779975130790,34.96,72909.43,85.8,-0.93913,3e-05,12.81571]
[1779975418414,35.1,72776.2,85.8,-0.94261,3e-05,12.21221]
[1779975832349,35.2,72756.27,85.8,-0.94277,3e-05,12.17743]
[1779976903003,35.19,72827.45,85.8,-0.94072,3e-05,12.52059]
[1779976936333,35.24,72724.8,85.8,-0.94367,3e-05,12.01218]
[1779977459825,35.95,72603.41,85.8,-0.94371,3e-05,11.98083]
[1779978025525,35.21,73339.41,85.8,-0.92286,4e-05,15.44068]
[1779978434932,35.24,72960.41,85.8,-0.93636,3e-05,13.2439]
[1779978931967,35.32,72841.74,85.8,-0.93986,3e-05,12.64598]
[1779979200979,35.4,72826.92,85.8,-0.93997,3e-05,12.62279]
[1779979439773,35.44,72798.53,85.8,-0.94068,3e-05,12.49999]
[1779979965938,35.68,72829.6,85.8,-0.93846,3e-05,12.86447]
[1779980737491,35.36,73064.2,85.8,-0.93251,3e-05,13.85761]
[1779981396496,35.09,72745.63,85.8,-0.94443,3e-05,11.84663]
[1779982292742,35.25,72832.34,85.8,-0.94102,3e-05,12.42119]
[1779983096520,35.3,72904.37,85.8,-0.93856,3e-05,12.83044]
[1779983449260,35.19,72820.91,85.8,-0.94187,3e-05,12.26824]
[1779984311318,35.2,72735.44,85.8,-0.94456,3e-05,11.79784]
[1779985104229,35.03,73057.4,85.8,-0.93526,3e-05,13.37188]
[1779985306905,34.94,73138.57,85.8,-0.93299,4e-05,13.74774]
[1779986149602,34.96,73138.33,85.8,-0.93301,4e-05,13.73556]
[1779986981724,34.87,73234.85,85.8,-0.93027,4e-05,14.17594]
[1779988184395,34.69,73421.12,85.8,-0.92454,4e-05,15.08516]
[1779989234921,34.62,73313.16,85.8,-0.92919,4e-05,14.3365]
[1779989726042,34.67,73405.32,85.8,-0.92553,4e-05,14.91301]
[1779990833391,34.31,73468.57,85.8,-0.92543,4e-05,14.92835]
[1779991691610,34.34,73600.7,85.8,-0.92012,4e-05,15.74865]
[1779992233430,34.3,73640.38,85.8,-0.91883,4e-05,15.94164]
[1779993444961,34.39,73548.03,85.8,-0.92227,4e-05,15.39501]
[1779994967824,34.37,73491.06,85.8,-0.92487,4e-05,14.97169]
[1779996356924,34.7,73459.99,85.8,-0.92426,4e-05,15.04185]
[1779997801075,34.95,73422.6,85.8,-0.92446,4e-05,14.98665]
[1779998352526,34.97,73384.46,85.8,-0.92591,4e-05,14.75255]
[1779998737736,35.13,73273.86,85.8,-0.92912,4e-05,14.23428]
[1780000150908,34.78,73587.41,85.8,-0.91932,4e-05,15.76072]
[1780000735100,34.64,73593.0,85.8,-0.92007,4e-05,15.64433]
[1780002350166,34.71,73503.07,85.8,-0.92355,4e-05,15.08783]
[1780004216640,34.4,73653.67,85.8,-0.91969,4e-05,15.67072]
[1780005167380,34.29,73806.31,85.8,-0.91407,4e-05,16.51062]
[1780005295275,34.27,73770.5,85.8,-0.91577,4e-05,16.25544]
[1780006794907,34.42,73629.13,85.8,-0.92097,4e-05,15.44521]
[1780008149544,34.77,73452.38,85.8,-0.9261,4e-05,14.62572]
[1780009537340,34.97,73493.08,85.8,-0.9235,4e-05,15.00909]
[1780010350466,34.76,73548.56,85.8,-0.92276,4e-05,15.1211]
[1780011982076,34.57,73518.03,85.8,-0.92538,4e-05,14.70371]
[1780013968663,34.25,73770.59,85.8,-0.91737,4e-05,15.91518]
[1780014048024,34.24,73761.19,85.8,-0.91789,4e-05,15.8354]
[1780015497519,33.96,73795.01,85.8,-0.91849,4e-05,15.73834]
[1780017487672,33.99,73708.87,85.8,-0.9222,4e-05,15.1511]
[1780018527067,34.52,73509.91,85.8,-0.92709,4e-05,14.36896]
[1780019436482,34.61,73423.87,85.8,-0.92999,4e-05,13.90161]
[1780020870622,34.48,73555.04,85.8,-0.92597,4e-05,14.51961]
[1780022054016,35.1,73401.21,85.8,-0.92835,4e-05,14.11781]
[1780023891100,35.62,73223.91,85.8,-0.93217,4e-05,13.48202]
[1780024009933,35.63,73260.05,85.8,-0.93082,4e-05,13.69407]
[1780025655505,35.24,73371.52,85.8,-0.92926,4e-05,13.93359]
[1780027861185,35.34,73150.29,85.8,-0.93696,3e-05,12.6842]
[1780028737339,35.21,73262.79,85.8,-0.93392,4e-05,13.16784]
[1780030549168,34.54,73389.63,85.8,-0.93344,4e-05,13.24488]
[1780032237104,34.25,73496.91,85.8,-0.93144,4e-05,13.55201]
[1780034050067,33.89,73628.99,85.8,-0.92887,4e-05,13.94706]
[1780034902266,33.8,73583.42,85.8,-0.93129,4e-05,13.56237]
[1780036402897,33.36,73672.84,85.8,-0.93074,4e-05,13.64518]
[1780038534974,33.41,73738.6,85.8,-0.92822,4e-05,14.01323]
[1780040736510,33.88,73368.66,85.8,-0.93959,3e-05,12.17642]
[1780041134342,33.93,73395.63,85.8,-0.93842,4e-05,12.3612]
[1780042889801,32.0,73759.84,85.8,-0.93675,4e-05,12.66627]
[1780044663364,31.32,73693.81,85.8,-0.9436,4e-05,11.5515]
[1780046361394,30.52,73830.09,85.8,-0.94371,4e-05,11.5377]
[1780047184219,30.23,73815.38,85.8,-0.94609,4e-05,11.14095]
[1780049272007,30.68,73659.9,85.8,-0.94918,3e-05,10.59055]
[1780051637619,31.04,73580.26,85.8,-0.95011,3e-05,10.40389]
[1780052773613,31.1,73630.33,85.8,-0.94828,3e-05,10.70334]
[1780054861399,31.55,73473.24,85.8,-0.95123,3e-05,10.17336]
[1780055554330,31.74,73409.42,85.8,-0.95233,3e-05,9.97546]
[1780056747809,31.99,73334.29,85.8,-0.95348,3e-05,9.76182]
[1780058026456,32.34,73280.71,85.8,-0.95342,3e-05,9.75507]
[1780058435922,32.58,73193.09,85.8,-0.95488,3e-05,9.49315]
[1780059673704,32.47,73214.91,85.8,-0.95494,3e-05,9.47676]
[1780060933706,32.62,73014.1,85.8,-0.95999,3e-05,8.57477]
[1780061226171,33.11,72945.49,85.8,-0.95953,3e-05,8.64502]
[1780062002628,32.94,73144.1,85.8,-0.95499,3e-05,9.43982]
[1780062301783,32.75,73207.79,85.8,-0.95413,3e-05,9.59064]
[1780062891196,32.87,73054.33,85.8,-0.95795,3e-05,8.91758]
[1780063240768,32.94,73131.92,85.8,-0.9555,3e-05,9.3416]
[1780063840533,33.33,72903.86,85.8,-0.95997,3e-05,8.54388]
[1780064402290,33.6,72730.72,85.8,-0.96318,2e-05,7.95908]
[1780065037122,34.26,72680.95,85.8,-0.96154,2e-05,8.23585]
[1780065117706,34.28,72620.97,85.8,-0.96292,2e-05,7.98733]
[1780065636112,34.17,72668.63,85.8,-0.96233,2e-05,8.09255]
[1780066329029,33.89,72905.66,85.8,-0.95761,3e-05,8.93193]
[1780066840620,33.25,72969.07,85.8,-0.95902,3e-05,8.69322]
[1780067089610,32.97,73197.64,85.8,-0.95398,3e-05,9.57508]
[1780067520520,32.45,73637.48,85.8,-0.94259,4e-05,11.48044]
[1780068061483,32.21,73453.75,85.8,-0.95023,3e-05,10.22098]
[1780068745442,31.89,73788.84,85.8,-0.94055,4e-05,11.81161]
[1780069040142,31.5,74055.13,85.8,-0.93255,4e-05,13.07512]
[1780069133721,31.44,74019.31,85.8,-0.93442,4e-05,12.78576]
[1780069756049,31.77,73761.2,85.8,-0.94245,4e-05,11.49872]
[1780070432119,31.76,73711.57,85.8,-0.94441,4e-05,11.17493]
[1780070751410,31.69,73758.95,85.8,-0.94314,4e-05,11.38091]
[1780071452736,31.66,73784.24,85.8,-0.94251,4e-05,11.47568]
[1780072065976,32.08,73564.29,85.8,-0.94795,3e-05,10.57181]
[1780072790862,31.91,73892.04,85.8,-0.93721,4e-05,12.30023]
[1780073204567,31.81,73976.58,85.8,-0.93455,4e-05,12.71267]
[1780073988214,31.74,73973.29,85.8,-0.93523,4e-05,12.60198]
[1780074703374,31.37,74078.74,85.8,-0.93339,4e-05,12.88847]
[1780075286728,31.02,74131.42,85.8,-0.93356,4e-05,12.86621]
[1780075685590,31.01,74144.08,85.8,-0.93314,4e-05,12.92647]
[1780076549759,30.93,74212.98,85.8,-0.93092,4e-05,13.2591]
[1780077356616,31.12,73857.41,85.8,-0.94398,4e-05,11.19824]
[1780077745415,31.08,73922.12,85.8,-0.9419,4e-05,11.52985]
[1780078690477,30.73,73800.74,85.8,-0.9485,3e-05,10.45521]
[1780079873642,31.26,73719.04,85.8,-0.94849,3e-05,10.43482]
[1780080719740,31.47,73398.93,85.8,-0.95759,3e-05,8.88198]
[1780081269922,31.84,73241.39,85.8,-0.96034,3e-05,8.39007]
[1780081775471,31.6,73415.11,85.8,-0.95663,3e-05,9.03763]
[1780082672892,31.88,73265.62,85.8,-0.95965,3e-05,8.50051]
[1780083924902,31.31,73629.8,85.8,-0.95179,3e-05,9.85151]
[1780084599232,31.31,73479.71,85.8,-0.95662,3e-05,9.0247]
[1780084974404,31.15,73485.05,85.8,-0.9573,3e-05,8.90829]
[1780086608501,30.89,73654.86,85.8,-0.9537,3e-05,9.51753]
[1780088398937,30.91,73598.24,85.8,-0.9556,3e-05,9.17904]
[1780089900245,30.8,73555.07,85.8,-0.95776,3e-05,8.80097]
[1780090552813,31.06,73482.07,85.8,-0.95866,3e-05,8.63385]
[1780092006075,31.53,73354.13,85.8,-0.96019,3e-05,8.34882]
[1780092564431,31.75,73333.22,85.8,-0.95975,3e-05,8.41775]
[1780094722227,31.54,73410.61,85.8,-0.95891,3e-05,8.55118]
[1780095764559,31.72,73366.4,85.8,-0.95944,3e-05,8.44863]
[1780097703287,31.32,73269.84,85.8,-0.96421,3e-05,7.60633]
[1780099479224,31.0,73384.76,85.8,-0.96291,3e-05,7.83082]
[1780101287532,30.94,73359.26,85.8,-0.96414,3e-05,7.60184]
[1780102298628,30.79,73459.06,85.8,-0.96228,3e-05,7.92721]
[1780104009700,30.99,73545.2,85.8,-0.95909,3e-05,8.46522]
[1780104795297,31.04,73579.99,85.8,-0.9579,3e-05,8.66119]
[1780106951461,30.48,73614.09,85.8,-0.96008,3e-05,8.28412]
[1780108963611,30.16,73660.26,85.8,-0.96064,3e-05,8.17878]
[1780111763308,30.05,73608.79,85.8,-0.96302,3e-05,7.74807]
[1780113707968,30.84,73503.67,85.8,-0.96238,3e-05,7.83085]
[1780114346471,31.17,73360.94,85.8,-0.96474,3e-05,7.40735]
[1780115622497,31.19,73238.74,85.8,-0.96792,2e-05,6.834]
[1780116949925,31.01,73276.29,85.8,-0.96798,2e-05,6.81794]
[1780117571319,30.94,73494.63,85.8,-0.96272,3e-05,7.7445]
[1780118996401,31.15,73445.11,85.8,-0.96325,3e-05,7.63759]
[1780121431560,31.05,73467.15,85.8,-0.96348,3e-05,7.58462]
[1780124204123,30.85,73500.91,85.8,-0.96388,3e-05,7.49932]
[1780126533492,30.69,73471.4,85.8,-0.96574,3e-05,7.16166]
[1780127671496,30.56,73443.16,85.8,-0.9672,3e-05,6.90016]
[1780130008972,30.48,73473.91,85.8,-0.96712,3e-05,6.90199]
[1780132242914,29.53,73470.36,85.8,-0.97164,2e-05,6.0911]
[1780133268099,29.48,73485.78,85.8,-0.97162,2e-05,6.08977]
[1780136379900,29.1,73575.94,85.8,-0.97154,2e-05,6.09408]
[1780137389467,28.99,73554.45,85.8,-0.97261,2e-05,5.89536]
[1780140394061,28.79,73513.4,85.8,-0.97474,2e-05,5.48934]
[1780140594463,28.8,73513.81,85.8,-0.97471,2e-05,5.49331]
[1780144152444,28.7,73564.34,85.8,-0.97441,2e-05,5.53246]
[1780146282426,28.55,73640.63,85.8,-0.97358,2e-05,5.67607]
[1780148391441,27.63,73614.45,85.8,-0.97811,2e-05,4.83528]
[1780149281518,27.38,73745.97,85.8,-0.97643,2e-05,5.15098]
[1780150732820,27.05,73904.11,85.8,-0.97437,2e-05,5.5297]
[1780152485230,26.73,73902.35,85.8,-0.976,2e-05,5.22322]
[1780154110878,26.63,73946.57,85.8,-0.97559,2e-05,5.29282]
[1780154235674,26.57,73925.07,85.8,-0.97634,2e-05,5.15274]
[1780156361690,27.11,73880.96,85.8,-0.97532,2e-05,5.32388]
[1780158160207,27.02,73833.02,85.8,-0.97698,2e-05,5.00955]
[1780160060599,27.97,73859.13,85.8,-0.97258,2e-05,5.79111]
[1780160517816,27.98,73853.89,85.8,-0.97271,2e-05,5.76596]
[1780162654882,28.79,73795.19,85.8,-0.97084,3e-05,6.07349]
[1780165531151,27.95,73926.85,85.8,-0.97167,3e-05,5.9224]
[1780165692278,28.05,73915.58,85.8,-0.97154,3e-05,5.94395]
[1780167477936,28.12,73979.78,85.8,-0.96975,3e-05,6.24551]
[1780170379292,28.19,73999.49,85.8,-0.96929,3e-05,6.3069]
[1780172479011,28.6,73896.83,85.8,-0.97042,3e-05,6.09254]
[1780173477986,28.73,73882.9,85.8,-0.97032,3e-05,6.10106]
[1780176627116,28.64,73914.51,85.8,-0.97036,3e-05,6.07752]
[1780177805374,28.68,73871.17,85.8,-0.97143,3e-05,5.88341]
[1780178633488,28.99,73809.62,85.8,-0.97174,2e-05,5.8197]
[1780180390638,29.6,73811.99,85.8,-0.96925,3e-05,6.23223]
[1780182376613,29.65,73906.33,85.8,-0.96673,3e-05,6.64407]
[1780185010150,29.93,73764.76,85.8,-0.96965,3e-05,6.13033]
[1780187115726,29.38,73902.87,85.8,-0.96878,3e-05,6.2728]
[1780188011204,29.66,73856.75,85.8,-0.96887,3e-05,6.24767]
[1780190013286,29.81,74048.17,85.8,-0.96302,3e-05,7.19965]
[1780191416258,29.78,74128.07,85.8,-0.96093,3e-05,7.5276]
[1780192230989,30.06,74039.79,85.8,-0.96242,3e-05,7.27755]
[1780194063941,30.03,74063.27,85.8,-0.96215,3e-05,7.30719]
[1780195373237,30.06,73862.1,85.8,-0.96804,3e-05,6.33337]
[1780197556646,30.01,74078.42,85.8,-0.96238,3e-05,7.24511]
[1780199599029,30.19,74087.46,85.8,-0.96151,3e-05,7.36539]
[1780200819110,30.39,74046.06,85.8,-0.96205,3e-05,7.26616]
[1780202388609,30.21,74108.17,85.8,-0.96123,3e-05,7.38676]
[1780205199344,30.36,74074.91,85.8,-0.96201,3e-05,7.23924]
[1780206262774,30.47,74027.17,85.8,-0.96313,3e-05,7.05185]
[1780208662644,30.92,73969.94,85.8,-0.96308,3e-05,7.03477]
[1780211983998,31.1,73872.6,85.8,-0.96564,3e-05,6.59895]
[1780213942800,31.58,73777.32,85.8,-0.96644,3e-05,6.44872]
[1780215983133,31.28,73891.0,85.8,-0.96495,3e-05,6.67906]
[1780217627182,30.61,73800.01,85.8,-0.97061,3e-05,5.75613]
[1780219214811,30.07,73877.31,85.8,-0.97117,3e-05,5.66038]
[1780221482327,30.31,73736.69,85.8,-0.97392,2e-05,5.18316]
[1780222239156,30.69,73783.38,85.8,-0.97137,2e-05,5.60034]
[1780224321815,30.77,73733.85,85.8,-0.97258,2e-05,5.3859]
[1780227642166,30.58,73865.87,85.8,-0.9706,3e-05,5.69552]
[1780229740922,29.48,73882.62,85.8,-0.97498,2e-05,4.96706]
[1780229909099,29.53,73892.2,85.8,-0.97456,2e-05,5.03698]
[1780232916303,30.04,73830.9,85.8,-0.97441,2e-05,5.03849]
[1780234973865,30.76,73792.81,85.8,-0.97277,2e-05,5.29154]
[1780236816792,30.84,73709.37,85.8,-0.97468,2e-05,4.96263]
[1780237182389,31.26,73481.38,85.8,-0.97808,2e-05,4.37963]
[1780238260002,31.3,73660.24,85.8,-0.97427,2e-05,5.0173]
[1780239974153,32.15,73584.02,85.8,-0.97303,2e-05,5.20169]
[1780241834208,32.12,73653.77,85.8,-0.9718,2e-05,5.39152]
[1780242028576,32.14,73647.63,85.8,-0.9719,2e-05,5.37474]
[1780243992419,33.14,73595.73,85.8,-0.96956,3e-05,5.72597]
[1780245591792,33.47,73443.84,85.8,-0.97219,2e-05,5.28905]
[1780246253474,33.39,73381.44,85.8,-0.97396,2e-05,4.99835]
[1780247970540,33.58,73475.84,85.8,-0.97141,2e-05,5.39994]
[1780249883058,32.57,73609.15,85.8,-0.97236,2e-05,5.24572]
[1780252473213,33.14,73584.39,85.8,-0.97119,2e-05,5.41033]
[1780252672620,33.17,73589.88,85.8,-0.97097,2e-05,5.44362]
[1780254791524,33.36,73519.35,85.8,-0.97227,2e-05,5.22169]
[1780256103785,34.22,73414.21,85.8,-0.97175,2e-05,5.28666]
[1780259041748,34.07,73634.41,85.8,-0.96739,3e-05,5.94957]
[1780259878315,34.34,73623.89,85.8,-0.96672,3e-05,6.04212]
[1780261828184,34.39,73635.55,85.8,-0.96656,3e-05,6.05298]
[1780263521057,36.4,73588.82,85.8,-0.95988,3e-05,7.0042]
[1780264052809,36.53,73802.98,85.8,-0.95273,3e-05,8.01289]
[1780264788077,36.42,73815.05,85.8,-0.95296,3e-05,7.97603]
[1780265734847,36.2,73889.31,85.8,-0.95174,3e-05,8.13879]
[1780266657466,35.32,73841.68,85.8,-0.95753,3e-05,7.32972]
[1780267714901,35.17,73898.21,85.8,-0.95665,3e-05,7.44731]
[1780268339294,35.32,73930.69,85.8,-0.95502,3e-05,7.67015]
[1780269208523,34.76,73899.6,85.8,-0.95877,3e-05,7.13852]
[1780270387852,35.34,73544.32,85.8,-0.96675,3e-05,5.94946]
[1780270827977,36.12,73481.72,85.8,-0.96542,3e-05,6.1352]
[1780272087897,36.17,73591.52,85.8,-0.96247,3e-05,6.55998]
[1780273021723,34.92,73743.53,85.8,-0.9635,3e-05,6.41646]
[1780274397501,34.16,73824.38,85.8,-0.96466,3e-05,6.24462]
[1780275527473,33.52,73816.8,85.8,-0.96776,3e-05,5.78051]
[1780275952691,33.77,73629.7,85.8,-0.97163,2e-05,5.18399]
[1780277105638,33.99,73522.6,85.8,-0.97351,2e-05,4.88027]
[1780278436102,35.18,73390.06,85.8,-0.97251,2e-05,5.01595]
[1780278923586,35.13,73220.8,85.8,-0.97639,2e-05,4.40341]
[1780279786735,34.83,73424.82,85.8,-0.97322,2e-05,4.90119]
[1780280725360,34.45,73446.13,85.8,-0.97421,2e-05,4.74458]
[1780282304686,34.11,73715.21,85.8,-0.96931,3e-05,5.49241]
[1780283183967,33.63,73847.53,85.8,-0.96787,3e-05,5.70779]
[1780283693574,33.67,73802.39,85.8,-0.96903,3e-05,5.52937]
[1780284686656,33.74,73875.21,85.8,-0.96696,3e-05,5.8312]
[1780285192239,33.68,73801.99,85.8,-0.96926,3e-05,5.48317]
[1780286415859,34.37,73690.37,85.8,-0.9697,3e-05,5.40149]
[1780287564978,34.48,73423.74,85.8,-0.97567,2e-05,4.47499]
[1780288952829,35.02,73403.43,85.8,-0.97453,2e-05,4.63918]
[1780290217768,34.84,73404.67,85.8,-0.97532,2e-05,4.51098]
[1780290348690,34.84,73433.93,85.8,-0.97471,2e-05,4.60403]
[1780292197767,35.43,73323.11,85.8,-0.97544,2e-05,4.47414]
[1780293560393,35.56,73264.87,85.8,-0.9764,2e-05,4.31485]
[1780294088133,35.89,73209.16,85.8,-0.97658,2e-05,4.28159]
[1780295074779,35.75,73127.42,85.8,-0.97874,2e-05,3.93562]
[1780296069268,36.22,73032.29,85.8,-0.97926,2e-05,3.84382]
[1780296850910,36.68,73101.04,85.8,-0.97671,2e-05,4.23788]
[1780298188328,37.7,73017.37,85.8,-0.97548,2e-05,4.4128]
[1780298675890,38.32,72866.37,85.8,-0.97663,2e-05,4.22512]
[1780299687016,38.4,72878.23,85.8,-0.97633,2e-05,4.2662]
[1780300603590,37.46,72736.64,85.8,-0.98152,2e-05,3.44858]
[1780301003468,37.59,72728.8,85.8,-0.98137,2e-05,3.46942]
[1780302087086,37.32,72760.52,85.8,-0.98169,2e-05,3.41475]
[1780302976011,37.45,72757.86,85.8,-0.98155,2e-05,3.43284]
[1780303710144,37.64,72729.0,85.8,-0.98161,2e-05,3.41787]
[1780304546575,37.84,72865.31,85.8,-0.97891,2e-05,3.84153]
[1780306345282,37.21,72899.04,85.8,-0.98034,2e-05,3.61279]
[1780307237572,37.73,72892.46,85.8,-0.97916,2e-05,3.79081]
[1780308421956,38.22,72761.89,85.8,-0.98025,2e-05,3.60791]
[1780309016221,38.43,72725.87,85.8,-0.9804,2e-05,3.58073]
[1780310038454,38.88,72574.04,85.8,-0.98181,2e-05,3.34707]
[1780311133629,38.98,72691.72,85.8,-0.97985,2e-05,3.652]
[1780311782857,38.89,72676.05,85.8,-0.98044,2e-05,3.55645]
[1780313116282,39.08,72613.15,85.8,-0.98115,2e-05,3.43666]
[1780314967308,39.25,72602.99,85.8,-0.98116,2e-05,3.42492]
[1780315422014,40.61,72178.45,86.9,-0.98422,1e-05,2.92433]
[1780315846770,41.64,72062.53,86.9,-0.98361,1e-05,3.01415]
[1780316026424,42.43,71951.89,86.9,-0.98342,1e-05,3.03928]
[1780316601665,41.86,72108.94,86.9,-0.98259,1e-05,3.17228]
[1780317411436,41.61,72221.11,86.9,-0.98168,1e-05,3.31406]
[1780317741784,44.02,72196.74,86.9,-0.97623,2e-05,4.12922]
[1780318572668,45.25,72089.44,86.9,-0.97507,2e-05,4.28564]
[1780319562028,45.78,71817.26,86.9,-0.97842,2e-05,3.77527]
[1780319966736,46.0,71841.63,86.9,-0.97758,2e-05,3.89874]
[1780320459460,46.29,71713.69,86.9,-0.97897,1e-05,3.68391]
[1780320678427,46.48,71752.57,86.9,-0.97797,2e-05,3.83142]
[1780321052978,46.25,71828.08,86.9,-0.97739,2e-05,3.91877]
[1780321371145,46.61,71706.49,86.9,-0.97848,2e-05,3.7499]
[1780321746630,47.87,71556.31,86.9,-0.97795,2e-05,3.81841]
[1780322128543,48.24,71353.85,86.9,-0.98012,1e-05,3.48532]
[1780322630249,47.87,71730.88,86.9,-0.97535,2e-05,4.19812]
[1780323060125,47.61,71539.52,86.9,-0.979,1e-05,3.65479]
[1780323489655,47.84,71638.77,86.9,-0.97705,2e-05,3.94319]
[1780323686810,47.88,71488.22,86.9,-0.97925,1e-05,3.61209]
[1780324232827,48.36,71448.26,86.9,-0.97888,1e-05,3.66141]
[1780324442572,48.28,71398.58,86.9,-0.9798,1e-05,3.52276]
[1780325023262,48.54,71407.43,86.9,-0.97921,1e-05,3.60657]
[1780325607617,48.77,71353.1,86.9,-0.97958,1e-05,3.54719]
[1780326535251,48.42,71511.01,86.9,-0.9782,1e-05,3.75134]
[1780327149883,48.06,71226.01,86.9,-0.98291,1e-05,3.03568]
[1780327384933,48.1,71171.48,86.9,-0.98354,1e-05,2.93603]
[1780327878675,49.72,71257.62,86.9,-0.97929,1e-05,3.57171]
[1780328296233,48.19,71284.18,86.9,-0.98211,1e-05,3.15287]
[1780328968586,48.4,71086.08,86.9,-0.9842,1e-05,2.82476]
[1780329255073,48.33,71034.83,86.9,-0.98494,1e-05,2.70676]
[1780329970191,48.19,70998.02,86.9,-0.98567,1e-05,2.58881]
[1780330621996,49.92,70781.24,86.9,-0.98516,1e-05,2.65796]
[1780331319639,50.66,70952.64,86.9,-0.98198,1e-05,3.14193]
[1780331618174,50.15,71082.85,86.9,-0.98135,1e-05,3.23951]
[1780332360552,48.78,71283.75,86.9,-0.98156,1e-05,3.21479]
[1780333070629,48.02,71441.95,86.9,-0.9811,1e-05,3.28596]
[1780333460486,47.56,71504.96,86.9,-0.98126,1e-05,3.26392]
[1780334104068,47.04,71534.24,86.9,-0.98202,1e-05,3.14816]
[1780335139644,46.95,71547.83,86.9,-0.98217,1e-05,3.12166]
[1780335855024,46.65,71639.12,86.9,-0.98168,1e-05,3.1951]
[1780335888494,46.63,71623.27,86.9,-0.98194,1e-05,3.15465]
[1780336895100,45.78,71593.47,86.9,-0.98415,1e-05,2.81576]
[1780337813633,46.37,71370.34,86.9,-0.98579,1e-05,2.55174]
[1780338144975,46.77,71351.28,86.9,-0.98533,1e-05,2.62025]
[1780339160152,46.42,71487.55,86.9,-0.98452,1e-05,2.74498]
[1780339972360,46.76,71398.97,86.9,-0.98507,1e-05,2.65443]
[1780341376974,47.02,71343.25,86.9,-0.98542,1e-05,2.5928]
[1780342309411,46.81,71559.61,86.9,-0.98338,1e-05,2.90607]
[1780342376098,46.75,71576.35,86.9,-0.98329,1e-05,2.91958]
[1780343577776,46.76,71480.82,86.9,-0.98462,1e-05,2.71096]
[1780344807236,46.88,71498.04,86.9,-0.98436,1e-05,2.74534]
[1780346115477,46.63,71554.83,86.9,-0.98432,1e-05,2.747]
[1780346607969,46.62,71501.87,86.9,-0.98504,1e-05,2.63418]
[1780347774213,46.3,71351.85,86.9,-0.98737,1e-05,2.26635]
[1780348853047,47.47,71129.19,86.9,-0.98787,1e-05,2.17793]
[1780348966740,47.62,71132.1,86.9,-0.98763,1e-05,2.21519]
[1780350057316,50.23,71055.45,86.9,-0.98432,1e-05,2.70985]
[1780351230824,48.73,70905.62,86.9,-0.98837,1e-05,2.08581]
[1780351864045,48.99,70885.96,86.9,-0.98825,1e-05,2.1009]
[1780352398231,48.59,71092.22,86.9,-0.98695,1e-05,2.30606]
[1780353037785,47.43,71214.61,86.9,-0.98763,1e-05,2.20286]
[1780353853627,47.7,71046.12,86.9,-0.98889,1e-05,1.99898]
[1780354178954,47.54,71286.9,86.9,-0.98686,1e-05,2.31837]
[1780355160913,46.78,71287.94,86.9,-0.98817,1e-05,2.11362]
[1780356062400,46.68,71301.67,86.9,-0.98829,1e-05,2.09123]
[1780357327439,48.0,71486.11,86.9,-0.9843,1e-05,2.69588]
[1780358301372,49.31,71326.52,86.9,-0.984,1e-05,2.72922]
[1780358617688,49.67,71289.1,86.9,-0.98386,1e-05,2.74608]
[1780359412347,49.99,71146.61,86.9,-0.98507,1e-05,2.55972]
[1780360441574,49.62,71117.95,86.9,-0.98613,1e-05,2.39749]
[1780360813220,49.55,71107.04,86.9,-0.98639,1e-05,2.35601]
[1780361801784,50.1,71202.63,86.9,-0.9846,1e-05,2.62014]
[1780362994843,50.44,71209.3,86.9,-0.98413,1e-05,2.68315]
[1780363843781,50.55,71091.22,86.9,-0.98539,1e-05,2.49104]
[1780364352432,52.14,70718.9,86.9,-0.98683,1e-05,2.26404]
[1780364424485,52.21,70784.04,86.9,-0.98608,1e-05,2.37748]
[1780365390785,50.73,70750.18,86.9,-0.98867,1e-05,1.98431]
[1780365928431,51.47,70455.01,86.9,-0.9902,1e-05,1.73984]
[1780366080070,52.93,70253.77,86.9,-0.99,1e-05,1.76482]
[1780366522308,53.62,70220.21,86.9,-0.98947,1e-05,1.8443]
[1780367247577,53.28,70572.17,86.9,-0.98697,1e-05,2.22787]
[1780367732385,53.65,70723.02,86.9,-0.98497,1e-05,2.5219]
[1780368157142,53.04,70516.73,86.9,-0.98794,1e-05,2.07741]
[1780368723238,52.24,70659.71,86.9,-0.98783,1e-05,2.09684]
[1780369453419,53.44,70785.28,86.9,-0.9849,1e-05,2.5264]
[1780370155380,52.87,70890.63,86.9,-0.98477,1e-05,2.54589]
[1780370529101,52.09,70795.01,86.9,-0.98701,1e-05,2.21583]
[1780371291609,51.03,70873.34,86.8,-0.9879,1e-05,2.0824]
[1780372611811,50.69,70844.7,86.8,-0.98879,1e-05,1.94291]
[1780373539457,51.15,70639.68,86.8,-0.99002,1e-05,1.74759]
[1780373873972,51.43,70717.46,86.8,-0.98907,1e-05,1.89399]
[1780374784779,51.06,70883.73,86.8,-0.98822,1e-05,2.02198]
[1780375768236,50.69,70857.76,86.8,-0.98907,1e-05,1.89045]
[1780376247659,51.14,70761.14,86.8,-0.98936,1e-05,1.84229]
[1780376989799,51.95,70608.21,86.8,-0.98969,1e-05,1.78562]
[1780377756356,52.23,70646.25,86.8,-0.98912,1e-05,1.87015]
[1780378700055,52.81,70509.27,86.8,-0.98962,1e-05,1.78838]
[1780379372560,53.71,70334.46,86.8,-0.99,1e-05,1.72558]
[1780379475677,53.83,70324.36,86.8,-0.98994,1e-05,1.7329]
[1780380337404,54.64,70311.86,86.8,-0.98918,1e-05,1.84392]
[1780380970298,54.1,70248.93,86.8,-0.99038,1e-05,1.66118]
[1780381364064,54.63,70244.1,86.8,-0.98984,1e-05,1.73985]
[1780382211778,54.96,70202.28,86.8,-0.98988,1e-05,1.73079]
[1780382955490,55.38,70086.93,86.8,-0.99035,1e-05,1.65574]
[1780383610184,55.72,70065.87,86.8,-0.9902,1e-05,1.67444]
[1780383643423,55.71,70029.46,86.8,-0.99048,1e-05,1.63141]
[1780384293741,56.09,69951.11,86.8,-0.99071,1e-05,1.59422]
[1780384800073,54.89,70096.93,86.8,-0.99103,1e-05,1.5478]
[1780385530080,54.94,69939.24,86.8,-0.99209,1e-05,1.38069]
[1780385839635,55.04,70120.44,86.8,-0.99081,1e-05,1.57764]
[1780386777721,54.87,70030.83,86.8,-0.99171,1e-05,1.43728]
[1780387630347,54.92,69965.22,86.8,-0.99216,1e-05,1.36485]
[1780388554905,54.92,69843.84,86.8,-0.99297,1e-05,1.23503]
[1780388598455,54.92,69811.37,86.8,-0.99315,1e-05,1.20634]
[1780389358745,55.58,69901.41,86.8,-0.9921,1e-05,1.36751]
[1780390259132,55.67,69725.33,86.8,-0.99313,1e-05,1.20475]
[1780390944028,55.67,69579.33,86.8,-0.99395,0.0,1.07338]
[1780391160555,55.67,69518.26,86.8,-0.99426,0.0,1.02254]
[1780391757896,55.67,69473.24,86.8,-0.99452,0.0,0.98013]
[1780392341953,58.64,69337.63,86.8,-0.9929,1e-05,1.22763]
[1780392625901,59.39,69280.41,86.8,-0.99261,1e-05,1.27102]
[1780393242392,59.57,69369.29,86.8,-0.99201,1e-05,1.36149]
[1780393957469,59.57,69329.16,86.8,-0.99231,1e-05,1.3124]
[1780394985740,59.57,69537.48,86.8,-0.99116,1e-05,1.48596]
[1780395659525,59.19,69589.19,86.8,-0.99127,1e-05,1.46836]
[1780395955628,59.36,69454.08,86.8,-0.99198,1e-05,1.36006]
[1780396726083,59.34,69358.25,86.8,-0.99263,1e-05,1.25816]
[1780397207462,59.34,69416.06,86.8,-0.99235,1e-05,1.29965]
[1780398104833,59.34,69532.77,86.8,-0.99176,1e-05,1.38831]
[1780399479620,59.34,69429.24,86.8,-0.99252,1e-05,1.26965]
[1780400102986,59.34,69343.98,86.8,-0.99305,1e-05,1.18717]
[1780401126206,59.34,69434.68,86.8,-0.99265,1e-05,1.24509]
[1780401966251,59.34,69256.37,86.8,-0.99367,0.0,1.08651]
[1780402320319,59.34,69285.57,86.8,-0.99356,1e-05,1.10306]
[1780402930067,59.34,69252.75,86.8,-0.99378,0.0,1.06815]
[1780403271485,59.34,69231.07,86.8,-0.99392,0.0,1.04614]
[1780403907391,59.34,69027.92,86.8,-0.99487,0.0,0.89553]
[1780404736139,59.49,69017.91,86.8,-0.99488,0.0,0.89223]
[1780405387902,60.58,69083.85,86.8,-0.99389,0.0,1.04284]
[1780405942958,61.84,68970.65,86.8,-0.99356,0.0,1.08985]
[1780406476846,63.16,68919.42,86.8,-0.99286,1e-05,1.19185]
[1780406813226,63.52,68957.26,86.8,-0.99241,1e-05,1.2573]
[1780407344162,64.16,68812.41,86.8,-0.99273,1e-05,1.20644]
[1780407517474,64.69,68763.12,86.8,-0.9926,1e-05,1.22545]
[1780407990009,64.91,68807.7,86.8,-0.99222,1e-05,1.27911]
[1780408562149,65.18,68681.36,86.8,-0.99275,1e-05,1.19897]
[1780409220962,65.27,68605.43,86.8,-0.99313,0.0,1.13985]
[1780409571962,65.27,68485.69,86.8,-0.99374,0.0,1.04815]
[1780409769203,65.27,68370.72,86.8,-0.99426,0.0,0.96838]
[1780410139336,65.33,68047.92,86.8,-0.99548,0.0,0.77779]
[1780410445069,67.91,67649.73,86.8,-0.99548,0.0,0.7729]
[1780410575360,68.09,67762.1,86.8,-0.99501,0.0,0.84548]
[1780410951182,69.2,68052.04,86.8,-0.99315,0.0,1.12386]
[1780411225708,69.8,67899.2,86.8,-0.99346,0.0,1.07543]
[1780411773407,70.47,68111.13,86.8,-0.99201,1e-05,1.28568]
[1780411810669,70.41,68123.02,86.8,-0.992,1e-05,1.28836]
[1780412443229,70.5,67889.61,86.8,-0.99316,0.0,1.11593]
[1780412807097,70.5,67841.01,86.8,-0.99342,0.0,1.07702]
[1780413252392,70.5,67703.75,86.8,-0.99405,0.0,0.98229]
[1780413458904,70.5,67599.75,86.8,-0.99449,0.0,0.91628]
[1780413806048,71.07,67525.93,86.8,-0.99447,0.0,0.91777]
[1780414313372,71.66,67301.07,86.8,-0.99501,0.0,0.83323]
[1780414650132,72.52,67054.4,86.8,-0.99542,0.0,0.76889]
[1780414671961,72.56,66988.07,86.8,-0.99561,0.0,0.73919]
[1780415234759,74.4,67294.1,86.8,-0.99354,0.0,1.04607]
[1780415740278,74.91,67076.21,86.8,-0.99417,0.0,0.95137]
[1780416258720,74.91,67288.74,86.8,-0.99334,0.0,1.07149]
[1780416469270,74.91,67398.81,86.8,-0.99288,0.0,1.13865]
[1780416828335,74.91,67817.0,86.8,-0.99077,1e-05,1.43784]
[1780417421559,74.63,67716.6,86.8,-0.99162,1e-05,1.31778]
[1780417474975,74.63,67706.8,86.8,-0.99168,1e-05,1.30925]
[1780418119611,74.28,67705.35,86.8,-0.99202,1e-05,1.2606]
[1780418816701,74.22,67722.3,86.8,-0.99205,1e-05,1.25364]
[1780419333556,73.96,67470.54,86.8,-0.99348,0.0,1.04799]
[1780419860996,73.96,67431.66,86.8,-0.99369,0.0,1.01577]
[1780420123276,74.01,67326.19,86.8,-0.99412,0.0,0.95226]
[1780420535489,74.01,67374.67,86.8,-0.99397,0.0,0.97408]
[1780420975478,74.01,67649.09,86.8,-0.99281,0.0,1.14113]
[1780421594392,73.94,67676.67,86.8,-0.99279,0.0,1.14243]
[1780422124982,73.94,67424.91,86.8,-0.99396,0.0,0.97317]
[1780423019389,73.94,67348.59,86.8,-0.99434,0.0,0.9146]
[1780423673036,73.94,67461.06,86.8,-0.99396,0.0,0.96941]
[1780423962106,73.94,67496.37,86.8,-0.99385,0.0,0.98566]
[1780424594019,73.94,67330.32,86.8,-0.99456,0.0,0.88048]
[1780425349569,73.94,67152.83,86.8,-0.99525,0.0,0.7763]
[1780425446777,73.94,67178.88,86.8,-0.99517,0.0,0.78846]
[1780426121565,73.94,67162.88,86.8,-0.99528,0.0,0.77048]
[1780426679675,73.94,67226.31,86.8,-0.99512,0.0,0.79464]
[1780427597251,73.94,67217.44,86.8,-0.99522,0.0,0.77751]
[1780428242894,73.94,67048.37,86.8,-0.99581,0.0,0.68852]
[1780428515923,73.94,66848.36,86.8,-0.99639,0.0,0.59976]
[1780428827213,74.0,66415.37,86.8,-0.99738,0.0,0.44611]
[1780429178231,74.0,66666.43,86.8,-0.99686,0.0,0.52674]
[1780429362556,74.0,66643.59,86.8,-0.99693,0.0,0.51672]
[1780429807487,74.0,67030.45,86.8,-0.99596,0.0,0.66467]
[1780430267264,74.0,67076.07,86.8,-0.99586,0.0,0.67876]
[1780430911103,74.0,67273.69,86.8,-0.99529,0.0,0.76264]
[1780431488788,74.0,67104.74,86.8,-0.99586,0.0,0.67621]
[1780431714875,74.0,66961.61,86.8,-0.99629,0.0,0.61204]
[1780432224974,74.0,66884.57,86.8,-0.99652,0.0,0.57568]
[1780432547974,74.0,67105.77,86.8,-0.99594,0.0,0.66291]
[1780432979116,74.0,67132.22,86.8,-0.9959,0.0,0.66923]
[1780433551845,74.0,67568.97,86.8,-0.99447,0.0,0.87817]
[1780434383428,73.9,67613.91,86.8,-0.99442,0.0,0.88321]
[1780434902377,73.9,67365.93,86.8,-0.99537,0.0,0.74551]
[1780434935648,73.9,67457.19,86.8,-0.99506,0.0,0.79018]
[1780435830095,73.9,67773.74,86.8,-0.99393,0.0,0.95206]
[1780436714452,73.82,67640.34,86.8,-0.99459,0.0,0.8549]
[1780437276503,73.82,67415.5,86.8,-0.99545,0.0,0.73023]
[1780437633044,73.82,67358.28,86.8,-0.99566,0.0,0.6983]
[1780438185183,73.82,67224.66,86.8,-0.99611,0.0,0.63187]
[1780438784837,73.82,66943.49,86.8,-0.99688,0.0,0.51473]
[1780439232290,73.82,67278.58,86.8,-0.99603,0.0,0.64218]
[1780439281661,73.82,67291.05,86.8,-0.99599,0.0,0.64683]
[1780440000197,73.82,66819.43,86.8,-0.99723,0.0,0.45989]
[1780440356314,73.82,66676.94,86.8,-0.99754,0.0,0.41204]
[1780440538824,73.82,66539.83,86.8,-0.9978,0.0,0.37145]
[1780440844902,73.82,66507.13,86.8,-0.99787,0.0,0.36018]
[1780441124496,73.82,66333.92,86.8,-0.99816,0.0,0.31449]
[1780441520511,73.82,66233.55,86.8,-0.99832,0.0,0.28907]
[1780441551732,73.82,66224.13,86.8,-0.99833,0.0,0.2866]
[1780441852384,73.82,66514.38,86.8,-0.99791,0.0,0.35378]
[1780442382085,73.82,66445.88,86.8,-0.99804,0.0,0.33206]
[1780442618911,73.82,66486.02,86.8,-0.99799,0.0,0.34024]
[1780442847122,73.82,66258.83,86.8,-0.99834,0.0,0.28552]
[1780443161327,73.82,66316.0,86.8,-0.99827,0.0,0.29564]
[1780443501030,73.82,66436.79,86.8,-0.99811,0.0,0.32158]
[1780444038693,73.82,66606.91,86.8,-0.99785,0.0,0.3605]
[1780444086620,73.82,66662.41,86.8,-0.99776,0.0,0.37506]
[1780444577199,73.82,66704.23,86.8,-0.99771,0.0,0.38256]
[1780445289492,73.82,66634.28,86.8,-0.99787,0.0,0.35732]
[1780445438562,73.82,66769.58,86.8,-0.99764,0.0,0.3932]
[1780445886721,73.82,66973.26,86.8,-0.99725,0.0,0.4516]
[1780446435744,73.82,66802.6,86.8,-0.99763,0.0,0.39412]
[1780446968636,73.82,66930.78,86.8,-0.9974,0.0,0.42752]
[1780447234925,73.82,66974.89,86.8,-0.99733,0.0,0.43845]
[1780447841928,73.82,66891.82,86.8,-0.99753,0.0,0.40715]
[1780448706092,73.82,66815.26,86.8,-0.99772,0.0,0.37743]
[1780449302564,73.82,66736.77,86.8,-0.99789,0.0,0.35099]
[1780449917945,73.82,66849.51,86.8,-0.99772,0.0,0.37644]
[1780450253412,73.82,66959.57,86.8,-0.99753,0.0,0.40496]
[1780450812556,73.82,66544.01,86.8,-0.99826,0.0,0.29232]
[1780451360274,73.82,66468.54,86.8,-0.99839,0.0,0.27202]
[1780451599281,73.82,66783.08,86.8,-0.99792,0.0,0.34415]
[1780452104972,73.82,66637.47,86.8,-0.99818,0.0,0.304]
[1780452940577,73.82,66700.93,86.8,-0.99812,0.0,0.3126]
[1780453528537,73.82,66601.23,86.8,-0.9983,0.0,0.28558]
[1780453949151,73.82,66523.42,86.8,-0.99842,0.0,0.26589]
[1780454426653,73.82,66721.14,86.8,-0.99816,0.0,0.30633]
[1780455068249,73.82,66714.86,86.8,-0.9982,0.0,0.29984]
[1780455709857,73.82,66507.35,86.8,-0.99851,0.0,0.25057]
[1780456031135,73.82,66491.82,86.8,-0.99854,0.0,0.24555]
[1780456623708,73.82,66439.82,86.8,-0.99863,0.0,0.23184]
[1780457362145,73.82,66060.08,86.8,-0.99904,0.0,0.16651]
[1780457473106,73.82,66158.37,86.8,-0.99895,0.0,0.18009]
[1780458201630,73.82,65827.32,86.8,-0.99924,0.0,0.13337]
[1780458351545,73.82,65791.75,86.8,-0.99927,0.0,0.12865]
[1780458733624,73.94,65613.76,86.8,-0.99937,0.0,0.11087]
[1780458906175,73.94,65887.53,86.8,-0.9992,0.0,0.13977]
[1780459338111,74.18,66059.03,86.8,-0.99904,0.0,0.16479]
[1780459725274,76.76,66248.49,86.8,-0.99842,0.0,0.26094]
[1780460477801,76.89,66309.62,86.8,-0.99834,0.0,0.27265]
[1780461037850,76.89,66427.34,86.8,-0.9982,0.0,0.29358]
[1780461091291,76.89,66249.22,86.8,-0.99845,0.0,0.25576]
[1780461966425,76.89,66361.62,86.8,-0.99833,0.0,0.2727]
[1780462663552,76.89,66352.91,86.8,-0.99838,0.0,0.26573]
[1780462946414,76.89,66622.29,86.8,-0.99799,0.0,0.32413]
[1780463287714,76.89,66857.46,86.8,-0.99759,0.0,0.3825]
[1780463685292,76.89,67055.7,86.8,-0.99721,0.0,0.43733]
[1780464379253,76.89,66951.43,86.8,-0.99747,0.0,0.39893]
[1780464711732,76.89,66722.3,86.8,-0.99791,0.0,0.33358]
[1780465165049,76.89,66820.28,86.8,-0.99777,0.0,0.35509]
[1780465789669,76.89,66994.99,86.8,-0.99747,0.0,0.39738]
[1780466295491,76.89,67274.74,86.8,-0.99689,0.0,0.48095]
[1780466587592,76.89,67173.15,86.8,-0.99714,0.0,0.44383]
[1780467207023,76.89,67092.15,86.8,-0.99736,0.0,0.41227]
[1780467800321,76.89,67163.29,86.8,-0.99725,0.0,0.42782]
[1780468618332,76.89,67358.47,86.8,-0.99686,0.0,0.48264]
[1780468798610,76.89,67382.94,86.8,-0.99681,0.0,0.48904]
[1780469392042,76.89,67124.92,86.8,-0.99744,0.0,0.39936]
[1780470068886,76.89,66806.92,86.8,-0.99805,0.0,0.30899]
[1780470617560,76.89,66967.72,86.8,-0.99781,0.0,0.34423]
[1780470920025,76.89,66949.43,86.8,-0.99786,0.0,0.33681]
[1780471567046,76.89,67103.43,86.8,-0.99761,0.0,0.37177]
[1780472347209,76.89,67166.97,86.8,-0.99754,0.0,0.38203]
[1780472660452,76.89,67087.17,86.8,-0.99771,0.0,0.35697]
[1780473523600,76.89,67087.97,86.8,-0.99776,0.0,0.34873]
[1780474480739,76.89,66945.95,86.8,-0.99806,0.0,0.30469]
[1780475164401,76.89,66928.06,86.8,-0.99812,0.0,0.29502]
[1780475847276,76.89,66949.0,86.8,-0.99813,0.0,0.29439]
[1780476122281,76.89,66857.23,86.8,-0.99828,0.0,0.27162]
[1780476687351,76.89,66914.5,86.8,-0.99822,0.0,0.27982]
[1780476993593,76.89,66921.61,86.8,-0.99823,0.0,0.27852]
[1780478114467,76.89,66833.63,86.8,-0.99841,0.0,0.25173]
[1780478364103,76.89,66752.51,86.8,-0.99853,0.0,0.23416]
[1780479413010,76.89,66700.11,86.8,-0.99864,0.0,0.21722]
[1780480172027,76.89,66699.49,86.8,-0.99867,0.0,0.212]
[1780480599317,76.89,67058.88,86.8,-0.9982,0.0,0.27988]
[1780480900444,76.89,67022.96,86.8,-0.99827,0.0,0.26962]
[1780481394378,76.89,67296.86,86.8,-0.99785,0.0,0.32996]
[1780481645961,76.89,67194.36,86.8,-0.99804,0.0,0.30246]
[1780482446729,76.89,67136.94,86.8,-0.99817,0.0,0.28255]
[1780482972390,76.89,67180.68,86.8,-0.99813,0.0,0.28796]
[1780483969533,76.89,67089.11,86.8,-0.99833,0.0,0.25961]
[1780484717895,76.89,67119.5,86.8,-0.99832,0.0,0.26036]
[1780485513689,76.89,67194.09,86.8,-0.99825,0.0,0.2696]
[1780485949803,76.89,67231.29,86.8,-0.99821,0.0,0.27432]
[1780486741482,76.89,67046.91,86.8,-0.99852,0.0,0.23046]
[1780487173536,76.89,67011.99,86.8,-0.99858,0.0,0.22096]
[1780487971183,76.89,66952.87,86.8,-0.99869,0.0,0.20475]
[1780488684296,76.89,66932.6,86.8,-0.99874,0.0,0.19703]
[1780489508381,76.89,66750.67,86.8,-0.99896,0.0,0.16399]
[1780490029118,76.89,66999.8,86.8,-0.99872,0.0,0.19934]
[1780490333617,76.89,66830.13,86.8,-0.99891,0.0,0.17072]
[1780491034323,76.89,66912.73,86.8,-0.99886,0.0,0.1789]
[1780491672906,76.89,67012.47,86.8,-0.99877,0.0,0.19098]
[1780491957978,76.89,66910.07,86.8,-0.99889,0.0,0.17313]
[1780492981306,76.89,66982.77,86.8,-0.99886,0.0,0.17806]
[1780493240220,76.89,66785.04,86.8,-0.99906,0.0,0.14857]
[1780493830099,76.89,66863.25,86.8,-0.99901,0.0,0.15584]
[1780493863482,76.89,66746.16,86.8,-0.99911,0.0,0.1402]
[1780494411478,76.89,66529.74,86.8,-0.99929,0.0,0.11308]
[1780494771637,76.89,66765.52,86.8,-0.99912,0.0,0.1381]
[1780495203502,76.89,66785.69,86.8,-0.99912,0.0,0.13849]
[1780495409067,76.89,66682.02,86.8,-0.99921,0.0,0.12533]
[1780495971346,76.89,66627.63,86.8,-0.99927,0.0,0.11665]
[1780496465649,76.89,66563.01,86.8,-0.99932,0.0,0.10795]
[1780496926632,76.89,66568.99,86.8,-0.99933,0.0,0.10657]
[1780496969168,76.89,66625.09,86.8,-0.99929,0.0,0.11223]
[1780497660445,76.89,66778.34,86.8,-0.9992,0.0,0.12567]
[1780498163092,76.89,66734.62,86.8,-0.99925,0.0,0.11859]
[1780498670818,76.89,66705.27,86.8,-0.99928,0.0,0.11307]
[1780498849648,76.89,66704.07,86.8,-0.99929,0.0,0.11217]
[1780499461626,76.89,66502.66,86.8,-0.99943,0.0,0.09074]
[1780500095722,76.89,66150.32,86.8,-0.99962,0.0,0.06281]
[1780500127040,76.89,66237.64,86.8,-0.99958,0.0,0.06843]
[1780500501379,76.89,66465.76,86.8,-0.99947,0.0,0.08407]
[1780501049974,76.89,66210.58,86.8,-0.99961,0.0,0.06414]
[1780501490018,76.89,66200.63,86.8,-0.99962,0.0,0.06222]
[1780501833180,76.89,66242.34,86.8,-0.99961,0.0,0.06384]
[1780502186714,76.89,66065.68,86.8,-0.99968,0.0,0.05282]
[1780502402594,76.89,65992.01,86.8,-0.99971,0.0,0.0485]
[1780502896132,76.89,65924.98,86.8,-0.99973,0.0,0.04431]
[1780502921333,76.89,65974.24,86.8,-0.99972,0.0,0.04647]
[1780503302215,76.89,66029.63,86.8,-0.99971,0.0,0.04838]
[1780503804885,76.89,65702.22,86.8,-0.9998,0.0,0.03367]
[1780504150777,76.89,65531.35,86.8,-0.99984,0.0,0.02757]
[1780504319203,76.89,65518.17,86.8,-0.99984,0.0,0.02694]
[1780504726623,76.89,65761.73,86.8,-0.99979,0.0,0.03424]
[1780505048826,76.89,65815.84,86.8,-0.99978,0.0,0.03574]
[1780505241909,76.89,65960.25,86.8,-0.99975,0.0,0.04122]
[1780505652486,76.89,65841.02,86.8,-0.99979,0.0,0.03565]
[1780505850948,76.89,65927.65,86.8,-0.99977,0.0,0.03872]
[1780506102953,76.89,65949.47,86.8,-0.99976,0.0,0.03905]
[1780506272748,76.89,65802.16,86.8,-0.9998,0.0,0.03313]
[1780506350660,76.89,65734.98,86.8,-0.99982,0.0,0.03075]
[1780506499776,76.89,65732.34,86.8,-0.99982,0.0,0.03048]
[1780506688322,76.89,65706.03,86.8,-0.99982,0.0,0.02936]
[1780506777257,76.89,65666.55,86.8,-0.99983,0.0,0.02797]
[1780506945602,76.89,65647.93,86.8,-0.99984,0.0,0.02716]
[1780507173385,76.89,65833.95,86.8,-0.9998,0.0,0.03279]
[1780507348564,76.89,65787.92,86.8,-0.99981,0.0,0.03103]
[1780507529328,76.89,65762.49,86.8,-0.99982,0.0,0.02992]
[1780507665392,76.89,65832.39,86.8,-0.99981,0.0,0.03197]
[1780507968314,76.89,65859.45,86.8,-0.9998,0.0,0.03242]
[1780508660754,76.89,66004.0,86.8,-0.99978,0.0,0.03662]
[1780508914602,76.89,65940.44,86.8,-0.9998,0.0,0.03372]
[1780509429286,76.89,65784.42,86.8,-0.99983,0.0,0.0278]
[1780510194802,76.89,65940.94,86.8,-0.99981,0.0,0.03167]
[1780510713558,76.89,65667.19,86.8,-0.99986,0.0,0.0228]
[1780511282629,76.89,65787.78,86.8,-0.99985,0.0,0.02533]
[1780511544554,76.89,65856.01,86.8,-0.99984,0.0,0.02697]
[1780512230519,76.89,65938.17,86.8,-0.99983,0.0,0.02843]
[1780512679752,76.89,65978.41,86.8,-0.99982,0.0,0.02907]
[1780512988979,76.89,65999.21,86.8,-0.99982,0.0,0.02928]
[1780513578162,76.89,65886.94,86.8,-0.99985,0.0,0.02506]
[1780514383986,76.89,65835.86,86.8,-0.99986,0.0,0.02261]
[1780514897581,76.89,65484.29,86.8,-0.99991,0.0,0.0147]
[1780514946181,76.89,65496.81,86.8,-0.99991,0.0,0.01487]
[1780515554071,76.89,65635.81,86.8,-0.9999,0.0,0.01688]
[1780516252583,76.89,65521.92,86.8,-0.99992,0.0,0.01417]
[1780516455242,76.89,65291.19,86.8,-0.99994,0.0,0.01065]
[1780516871513,76.89,65304.73,86.8,-0.99994,0.0,0.01055]
[1780517326888,76.89,65255.52,86.8,-0.99994,0.0,0.00965]
[1780517965680,76.89,65201.51,86.8,-0.99995,0.0,0.0087]
[1780518007998,76.89,65245.2,86.8,-0.99995,0.0,0.00914]
[1780518577049,76.89,65430.75,86.8,-0.99993,0.0,0.01104]
[1780519049696,76.89,65298.06,86.8,-0.99995,0.0,0.00914]
[1780519722102,76.89,64991.07,86.8,-0.99997,0.0,0.00594]
[1780519919089,76.89,65017.47,86.8,-0.99996,0.0,0.00607]
[1780520248666,76.89,64834.79,86.8,-0.99997,0.0,0.0047]
[1780520604304,76.89,65141.09,86.8,-0.99996,0.0,0.00679]
[1780521150734,80.66,65282.76,86.8,-0.9999,0.0,0.01588]
[1780521186769,80.76,65367.15,86.8,-0.99989,0.0,0.01769]
[1780521676314,81.07,65410.8,86.8,-0.99988,0.0,0.01906]
[1780522509406,81.07,65495.72,86.8,-0.99988,0.0,0.01994]
[1780522854438,81.07,65276.91,86.8,-0.99991,0.0,0.01524]
[1780523046259,81.07,65428.94,86.8,-0.99989,0.0,0.01792]
[1780523492400,81.07,65566.79,86.8,-0.99987,0.0,0.02033]
[1780523959185,81.07,65651.96,86.8,-0.99986,0.0,0.02181]
[1780524153379,81.07,65667.46,86.8,-0.99986,0.0,0.02187]
[1780524532783,81.07,65423.14,86.8,-0.9999,0.0,0.01625]
[1780525021413,81.07,65080.26,86.8,-0.99994,0.0,0.01058]
[1780525386053,81.07,64940.23,86.8,-0.99995,0.0,0.00874]
[1780525897947,81.07,65037.7,86.8,-0.99994,0.0,0.00947]
[1780526105127,81.07,65135.99,86.8,-0.99994,0.0,0.01053]
[1780526533753,81.07,65004.42,86.8,-0.99995,0.0,0.00874]
[1780526952970,81.07,64921.83,86.8,-0.99995,0.0,0.00768]
[1780527153539,81.07,64892.97,86.8,-0.99996,0.0,0.0073]
[1780527586820,81.07,64744.83,86.8,-0.99996,0.0,0.0059]
[1780528104348,81.07,64418.88,86.8,-0.99998,0.0,0.00376]
[1780528352427,81.07,64524.15,86.8,-0.99998,0.0,0.00421]
[1780528960512,81.08,64374.01,86.8,-0.99998,0.0,0.00332]
[1780529165763,81.08,64394.64,86.8,-0.99998,0.0,0.00336]
[1780529626256,81.08,64413.51,86.8,-0.99998,0.0,0.00332]
[1780529830806,81.08,64249.04,86.8,-0.99998,0.0,0.00264]
[1780530289085,81.08,64159.73,86.8,-0.99999,0.0,0.00225]
[1780530764660,81.08,64083.83,86.8,-0.99999,0.0,0.00195]
[1780531501108,81.08,64217.41,86.8,-0.99999,0.0,0.0022]
[1780531843106,81.08,64140.97,86.8,-0.99999,0.0,0.00193]
[1780532433507,81.08,64166.87,86.8,-0.99999,0.0,0.0019]
[1780532610799,81.08,64010.2,86.8,-0.99999,0.0,0.00151]
[1780532902445,81.08,63579.08,86.8,-1.0,0.0,0.0008]
[1780533055226,81.26,63400.84,86.8,-1.0,0.0,0.00063]
[1780533377521,81.75,63545.76,86.8,-1.0,0.0,0.00086]
[1780533587481,83.39,62974.64,86.8,-1.0,0.0,0.00055]
[1780533934009,83.89,63310.98,86.8,-0.99999,0.0,0.00096]
[1780534323391,83.89,63202.72,86.8,-1.0,0.0,0.0008]
[1780534358261,83.89,63123.87,86.8,-1.0,0.0,0.00071]
[1780534932633,83.98,63249.08,86.8,-1.0,0.0,0.00083]
[1780535265905,83.98,63224.54,86.8,-1.0,0.0,0.00077]
[1780535424573,83.98,63154.87,86.8,-1.0,0.0,0.00069]
[1780535749340,83.98,62983.33,86.8,-1.0,0.0,0.00052]
[1780536163379,84.2,62580.78,86.8,-1.0,0.0,0.00029]
[1780536510940,85.17,62575.2,86.8,-1.0,0.0,0.00036]
[1780536736856,85.24,62802.52,86.8,-1.0,0.0,0.0005]
[1780537238702,85.38,62696.1,86.8,-1.0,0.0,0.00042]
[1780537605912,86.93,62540.79,86.8,-1.0,0.0,0.00047]
[1780537932779,90.36,62243.5,86.8,-1.0,0.0,0.00066]
[1780538060161,91.4,62196.94,86.8,-1.0,0.0,0.00077]
[1780538384812,93.87,62036.58,86.8,-0.99999,0.0,0.00102]
[1780538706221,98.99,61408.34,86.8,-0.99999,0.0,0.00124]
[1780538974945,99.98,61987.55,86.8,-0.99998,0.0,0.00289]
[1780539226572,101.18,62342.94,86.8,-0.99997,0.0,0.00515]
[1780539677430,101.31,62520.66,86.8,-0.99996,0.0,0.00618]
[1780539996844,101.31,62941.08,86.8,-0.99994,0.0,0.00941]
[1780540337080,101.31,63073.78,86.8,-0.99993,0.0,0.01058]
[1780540483408,101.31,63279.16,86.8,-0.99991,0.0,0.01291]
[1780540815215,101.31,63228.57,86.8,-0.99992,0.0,0.01199]
[1780541333186,101.31,63460.19,86.8,-0.9999,0.0,0.01462]
[1780541714602,101.31,63174.04,86.8,-0.99993,0.0,0.0106]
[1780541819396,101.31,63175.73,86.8,-0.99993,0.0,0.01052]
[1780542392959,101.31,63552.32,86.8,-0.9999,0.0,0.01486]
[1780542785329,101.31,63671.53,86.8,-0.99989,0.0,0.01635]
[1780543231813,101.31,63909.85,86.8,-0.99986,0.0,0.02008]
[1780543419257,101.31,63879.69,86.8,-0.99986,0.0,0.01924]
[1780543869562,101.31,63991.62,86.8,-0.99985,0.0,0.02089]
[1780544177021,101.31,64156.72,86.8,-0.99983,0.0,0.02408]
[1780544586632,101.31,64313.65,86.8,-0.9998,0.0,0.02729]
[1780545038459,101.31,64341.27,86.8,-0.9998,0.0,0.02713]
[1780545730456,101.31,64291.32,86.8,-0.99982,0.0,0.02469]
[1780546170979,101.31,64250.69,86.8,-0.99983,0.0,0.02304]
[1780546783094,101.31,64521.35,86.8,-0.99979,0.0,0.02872]
[1780547017799,101.31,64619.17,86.8,-0.99977,0.0,0.03108]
[1780547498419,101.31,64457.6,86.8,-0.99981,0.0,0.02567]
[1780547696726,101.31,64180.99,86.8,-0.99986,0.0,0.01921]
[1780548097687,101.31,64260.82,86.8,-0.99985,0.0,0.0202]
[1780548579196,101.31,64305.55,86.8,-0.99985,0.0,0.0204]
[1780549294727,101.31,64113.08,86.8,-0.99989,0.0,0.01587]
[1780549694498,101.31,63762.92,86.8,-0.99993,0.0,0.01066]
[1780549877260,101.31,63687.8,86.8,-0.99993,0.0,0.00968]
[1780550314000,101.31,63919.94,86.8,-0.99992,0.0,0.01196]
[1780550729080,101.31,63780.56,86.8,-0.99993,0.0,0.01]
[1780551225843,101.31,64112.74,86.8,-0.9999,0.0,0.01367]
[1780551330038,101.31,64248.32,86.8,-0.99989,0.0,0.01569]
[1780551739617,101.31,64136.81,86.8,-0.9999,0.0,0.0135]
[1780552347959,101.31,63906.07,86.8,-0.99993,0.0,0.01002]
[1780552830556,101.31,63806.31,86.8,-0.99994,0.0,0.00863]
[1780553050350,101.31,64081.66,86.8,-0.99992,0.0,0.01143]
[1780553533728,101.31,64124.73,86.8,-0.99992,0.0,0.01151]
[1780553992149,101.31,64285.08,86.8,-0.9999,0.0,0.01315]
[1780554416251,101.31,64170.14,86.8,-0.99992,0.0,0.01122]
[1780554675148,101.31,64077.34,86.8,-0.99993,0.0,0.00993]
[1780555128440,101.31,64238.62,86.8,-0.99992,0.0,0.01138]
[1780555775848,101.31,64095.96,86.8,-0.99993,0.0,0.00918]
[1780556233483,101.31,63894.77,86.8,-0.99995,0.0,0.00705]
[1780556488297,101.31,63958.29,86.8,-0.99995,0.0,0.00742]
[1780556935804,101.31,63739.01,86.8,-0.99996,0.0,0.00551]
[1780557405250,101.31,63635.85,86.8,-0.99997,0.0,0.00467]
[1780557695407,101.37,63483.65,86.8,-0.99997,0.0,0.00382]
[1780558152713,101.37,63619.06,86.8,-0.99997,0.0,0.00431]
[1780558902187,101.37,63862.35,86.8,-0.99996,0.0,0.00533]
[1780559460300,101.37,63731.37,86.8,-0.99997,0.0,0.00433]
[1780559511672,101.37,63708.46,86.8,-0.99997,0.0,0.00419]
[1780560276471,101.37,63752.74,86.8,-0.99997,0.0,0.00408]
[1780560608921,101.37,63530.68,86.8,-0.99998,0.0,0.00302]
[1780561028964,101.37,63363.25,86.8,-0.99998,0.0,0.00234]
[1780561160048,101.37,63395.39,86.8,-0.99998,0.0,0.00241]
[1780561601379,101.37,63364.77,86.8,-0.99998,0.0,0.0022]
[1780562223470,101.37,63449.84,86.8,-0.99998,0.0,0.00229]
[1780562269800,101.37,63463.35,86.8,-0.99998,0.0,0.00232]
[1780562749523,101.98,63365.38,86.8,-0.99998,0.0,0.00215]
[1780563384250,101.98,63527.88,86.8,-0.99998,0.0,0.00248]
[1780563847702,102.04,63358.53,86.8,-0.99999,0.0,0.00191]
[1780564206498,102.04,63317.03,86.8,-0.99999,0.0,0.00174]
[1780564485619,102.04,63264.47,86.8,-0.99999,0.0,0.00157]
[1780564899242,102.04,63035.49,86.8,-0.99999,0.0,0.0011]
[1780565458028,102.04,62696.53,86.8,-1.0,0.0,0.00065]
[1780565492311,102.04,62648.4,86.8,-1.0,0.0,0.0006]
[1780565853419,102.04,62778.08,86.8,-1.0,0.0,0.00069]
[1780566433105,102.1,63025.24,86.8,-0.99999,0.0,0.00091]
[1780566875649,102.11,62935.15,86.8,-0.99999,0.0,0.00076]
[1780567113432,102.11,63093.57,86.8,-0.99999,0.0,0.00091]
[1780567499507,102.11,62941.02,86.8,-1.0,0.0,0.00071]
[1780567917820,102.11,62774.44,86.8,-1.0,0.0,0.00053]
[1780568123514,102.11,62708.37,86.8,-1.0,0.0,0.00047]
[1780568550698,102.11,62760.62,86.8,-1.0,0.0,0.00048]
[1780568971940,102.11,62424.89,86.8,-1.0,0.0,0.00027]
[1780569538512,102.11,62633.73,86.8,-1.0,0.0,0.00034]
[1780569948149,102.11,62649.74,86.8,-1.0,0.0,0.00033]
[1780570038938,102.11,62434.91,86.8,-1.0,0.0,0.00024]
[1780570442423,102.11,62355.06,87.0,-1.0,0.0,0.0002]
[1780570791908,102.11,62339.43,87.0,-1.0,0.0,0.00018]
[1780570960790,102.11,62397.54,87.0,-1.0,0.0,0.00019]
[1780571329037,102.11,62368.09,87.0,-1.0,0.0,0.00018]
[1780571879294,102.11,62350.14,87.0,-1.0,0.0,0.00016]
[1780572278517,102.11,62467.62,87.0,-1.0,0.0,0.00018]
[1780572703705,102.11,62651.22,87.0,-1.0,0.0,0.00022]
[1780573042588,102.11,62267.16,87.0,-1.0,0.0,0.00011]
[1780573282147,102.11,62182.42,87.0,-1.0,0.0,0.0001]
[1780573686371,102.11,62345.81,87.0,-1.0,0.0,0.00012]
[1780573865810,102.11,62356.52,87.0,-1.0,0.0,0.00011]
[1780574320243,102.11,62427.02,87.0,-1.0,0.0,0.00012]
[1780574837436,102.12,62482.81,87.0,-1.0,0.0,0.00012]
[1780575218347,102.15,62417.92,87.0,-1.0,0.0,0.0001]
[1780575582165,102.15,62545.54,87.0,-1.0,0.0,0.00012]
[1780575797354,102.18,62932.21,87.0,-1.0,0.0,0.00021]
[1780576083115,102.19,63193.83,87.0,-1.0,0.0,0.0003]
[1780576493800,102.19,63422.2,87.0,-1.0,0.0,0.0004]
[1780576650526,102.19,63619.35,87.0,-1.0,0.0,0.00052]
[1780577023423,102.19,63515.39,87.0,-1.0,0.0,0.00042]
[1780577531431,102.43,63755.25,87.0,-1.0,0.0,0.00058]
[1780577979005,102.43,63670.59,87.0,-1.0,0.0,0.00048]
[1780578096668,102.43,63643.22,87.0,-1.0,0.0,0.00045]
[1780578570766,102.44,63535.24,87.0,-1.0,0.0,0.00036]
[1780578975790,102.44,63489.87,87.0,-1.0,0.0,0.00031]
[1780579132149,102.44,63277.95,87.0,-1.0,0.0,0.00022]
[1780579456255,102.44,63162.58,87.0,-1.0,0.0,0.00017]
[1780579816663,102.44,63146.01,87.0,-1.0,0.0,0.00016]
[1780580355599,102.44,64015.49,87.0,-1.0,0.0,0.00055]
[1780580760452,102.44,63653.5,87.0,-1.0,0.0,0.0003]
[1780581049317,102.44,63623.23,87.0,-1.0,0.0,0.00027]
[1780581236556,102.44,63670.16,87.0,-1.0,0.0,0.00028]
[1780581565299,102.44,64058.92,87.0,-1.0,0.0,0.00049]
[1780581734988,102.44,64167.2,87.0,-1.0,0.0,0.00056]
[1780582054814,102.44,64145.88,87.0,-1.0,0.0,0.00051]
[1780582399712,102.44,64398.45,87.0,-0.99999,0.0,0.00071]
[1780582915999,102.44,64057.75,87.0,-1.0,0.0,0.00039]
[1780582959348,102.44,64016.94,87.0,-1.0,0.0,0.00036]
[1780583568772,102.44,63855.89,87.0,-1.0,0.0,0.00025]
[1780583963151,102.44,63822.33,87.0,-1.0,0.0,0.00022]
[1780584444757,102.44,63891.4,87.0,-1.0,0.0,0.00023]
[1780584643286,102.44,63867.51,87.0,-1.0,0.0,0.00021]
[1780585117759,102.44,63844.46,87.0,-1.0,0.0,0.00018]
[1780585556965,102.5,64037.51,87.0,-1.0,0.0,0.00024]
[1780585707781,102.5,64184.96,87.0,-1.0,0.0,0.00029]
[1780586099485,102.5,64285.97,87.0,-1.0,0.0,0.00032]
[1780586584974,102.5,63781.48,87.0,-1.0,0.0,0.00013]
[1780587147963,102.5,64009.46,87.0,-1.0,0.0,0.00017]
[1780587592712,102.5,63802.89,87.0,-1.0,0.0,0.00011]
[1780587811460,102.5,63821.43,87.0,-1.0,0.0,0.00011]
[1780588261732,102.5,63697.61,87.0,-1.0,0.0,8e-05]
[1780588732188,102.5,63885.15,87.0,-1.0,0.0,0.0001]
[1780588961915,102.5,63756.22,87.0,-1.0,0.0,7e-05]
[1780589436417,102.5,63702.43,87.0,-1.0,0.0,6e-05]
[1780589846486,102.5,63660.74,87.0,-1.0,0.0,5e-05]
[1780590559753,102.5,63592.24,87.0,-1.0,0.0,4e-05]
[1780591010619,102.5,63428.55,87.0,-1.0,0.0,3e-05]
[1780591202219,102.5,63658.13,87.0,-1.0,0.0,4e-05]
[1780591656026,102.5,63643.39,87.0,-1.0,0.0,3e-05]
[1780591852551,102.5,63701.96,87.0,-1.0,0.0,3e-05]
[1780592311906,102.5,63490.32,87.0,-1.0,0.0,2e-05]
[1780593055522,102.5,63459.51,87.0,-1.0,0.0,2e-05]
[1780593454589,102.5,63250.22,87.0,-1.0,0.0,1e-05]
[1780593916571,102.5,63088.69,87.0,-1.0,0.0,1e-05]
[1780594388706,102.5,63005.51,87.0,-1.0,0.0,0.0]
[1780594583390,102.5,63063.39,87.0,-1.0,0.0,0.0]
[1780595038585,102.5,62916.87,87.0,-1.0,0.0,0.0]
[1780595253249,102.5,62978.76,87.0,-1.0,0.0,0.0]
[1780595655413,102.62,63392.09,87.0,-1.0,0.0,1e-05]
[1780596110890,102.62,63475.81,87.0,-1.0,0.0,1e-05]
[1780596674736,102.62,63178.46,87.0,-1.0,0.0,0.0]
[1780597117257,102.62,63346.67,87.0,-1.0,0.0,0.0]
[1780597324868,102.62,63388.21,87.0,-1.0,0.0,0.0]
[1780597764186,102.62,63712.9,87.0,-1.0,0.0,1e-05]
[1780598070585,102.56,63784.29,87.0,-1.0,0.0,1e-05]
[1780598243992,102.56,63880.67,87.0,-1.0,0.0,1e-05]
[1780598662246,102.56,63835.75,87.0,-1.0,0.0,1e-05]
[1780599092252,102.56,63941.72,86.8,-1.0,0.0,1e-05]
[1780599788327,102.56,63664.25,86.8,-1.0,0.0,0.0]
[1780600302360,102.56,63555.56,86.8,-1.0,0.0,0.0]
[1780600522648,102.56,63829.85,86.8,-1.0,0.0,0.0]
[1780600958871,102.56,63881.84,86.8,-1.0,0.0,0.0]
[1780601417267,102.56,64048.38,86.8,-1.0,0.0,0.0]
[1780601618767,102.56,63862.85,86.8,-1.0,0.0,0.0]
[1780602102285,102.56,63793.1,86.8,-1.0,0.0,0.0]
[1780602414624,102.56,63627.11,86.8,-1.0,0.0,0.0]
[1780603198451,102.56,63540.62,86.8,-1.0,0.0,0.0]
[1780603235744,102.56,63499.3,86.8,-1.0,0.0,0.0]
[1780603862451,102.56,63352.7,86.8,-1.0,0.0,0.0]
[1780604363873,102.56,63333.66,86.8,-1.0,0.0,0.0]
[1780604865863,102.56,63109.93,86.8,-1.0,0.0,0.0]
[1780605097591,102.56,63390.63,86.8,-1.0,0.0,0.0]
[1780605670552,102.56,63527.13,86.8,-1.0,0.0,0.0]
[1780606301675,102.56,63450.08,86.8,-1.0,0.0,0.0]
[1780606484754,102.56,63476.92,86.8,-1.0,0.0,0.0]
[1780606998623,102.56,63672.33,86.8,-1.0,0.0,0.0]
[1780607679490,102.56,63746.75,86.8,-1.0,0.0,0.0]
[1780608192775,102.56,63459.57,86.8,-1.0,0.0,0.0]
[1780608732120,102.56,63353.94,86.8,-1.0,0.0,0.0]
[1780608975914,102.56,63337.39,86.8,-1.0,0.0,0.0]
[1780609441349,102.56,63361.52,86.8,-1.0,0.0,0.0]
[1780609844296,102.56,63290.0,86.8,-1.0,0.0,0.0]
[1780610174653,102.56,63231.91,86.8,-1.0,0.0,0.0]
[1780610627218,102.56,63411.74,86.8,-1.0,0.0,0.0]
[1780611112617,102.56,63282.48,86.8,-1.0,0.0,0.0]
[1780611521048,102.56,63273.05,86.8,-1.0,0.0,0.0]
[1780611974618,102.56,63253.34,86.8,-1.0,0.0,0.0]
[1780612209384,102.56,63268.34,86.8,-1.0,0.0,0.0]
[1780612817147,102.56,63391.78,86.8,-1.0,0.0,0.0]
[1780612832828,102.56,63434.86,86.8,-1.0,0.0,0.0]
[1780613281502,102.56,63461.86,86.8,-1.0,0.0,0.0]
[1780613764310,102.56,63589.9,86.8,-1.0,0.0,0.0]
[1780614431392,102.56,63727.3,86.8,-1.0,0.0,0.0]
[1780614942124,102.56,63534.05,86.8,-1.0,0.0,0.0]
[1780615183392,102.56,63354.77,86.8,-1.0,0.0,0.0]
[1780615682784,102.56,63465.24,86.8,-1.0,0.0,0.0]
[1780616282032,102.56,63595.94,86.8,-1.0,0.0,0.0]
[1780616462191,102.56,63690.63,86.8,-1.0,0.0,0.0]
[1780617007305,102.56,63708.18,86.8,-1.0,0.0,0.0]
[1780617493900,102.56,63786.83,86.8,-1.0,0.0,0.0]
[1780618169702,102.56,63720.57,86.8,-1.0,0.0,0.0]
[1780618648242,102.56,63555.95,86.8,-1.0,0.0,0.0]
[1780618862388,102.56,63772.47,86.8,-1.0,0.0,0.0]
[1780619329426,102.56,63772.85,86.8,-1.0,0.0,0.0]
[1780619755017,102.56,63715.07,86.8,-1.0,0.0,0.0]
[1780620031868,102.56,63738.15,86.8,-1.0,0.0,0.0]
[1780620526288,102.56,63697.68,86.8,-1.0,0.0,0.0]
[1780621219388,102.56,63336.5,86.8,-1.0,0.0,0.0]
[1780621632795,102.56,63157.8,86.8,-1.0,0.0,0.0]
[1780622085205,102.56,63257.32,86.8,-1.0,0.0,0.0]
[1780622291774,102.56,63336.51,86.8,-1.0,0.0,0.0]
[1780622720095,102.56,63228.9,86.8,-1.0,0.0,0.0]
[1780622999824,102.56,63283.5,86.8,-1.0,0.0,0.0]
[1780623396365,102.56,63435.71,86.8,-1.0,0.0,0.0]
[1780623881912,102.56,63351.69,86.8,-1.0,0.0,0.0]
[1780624542807,102.56,63278.77,86.8,-1.0,0.0,0.0]
[1780624992380,102.56,63291.57,86.8,-1.0,0.0,0.0]
[1780625036710,102.56,63309.59,86.8,-1.0,0.0,0.0]
[1780625676592,102.56,63121.67,86.8,-1.0,0.0,0.0]
[1780626082390,102.56,62858.81,86.8,-1.0,0.0,0.0]
[1780626204057,102.56,62829.19,86.8,-1.0,0.0,0.0]
[1780626702312,102.56,62732.2,86.8,-1.0,0.0,0.0]
[1780627156160,102.56,62820.24,86.8,-1.0,0.0,0.0]
[1780627712710,102.56,62653.12,86.8,-1.0,0.0,0.0]
[1780628160019,102.56,62597.97,86.8,-1.0,0.0,0.0]
[1780628192253,102.56,62590.0,86.8,-1.0,0.0,0.0]
[1780628772669,102.56,62468.91,86.8,-1.0,0.0,0.0]
[1780629113225,102.56,62304.63,86.8,-1.0,0.0,0.0]
[1780629418636,102.56,62490.91,86.8,-1.0,0.0,0.0]
[1780629839925,102.56,62582.12,86.8,-1.0,0.0,0.0]
[1780630304715,102.56,62773.18,86.8,-1.0,0.0,0.0]
[1780630954315,102.56,62567.77,86.8,-1.0,0.0,0.0]
[1780631000655,102.56,62546.72,86.8,-1.0,0.0,0.0]
[1780631466114,102.56,62731.26,86.8,-1.0,0.0,0.0]
[1780632121245,102.56,62555.6,86.8,-1.0,0.0,0.0]
[1780632344336,102.56,62560.58,86.8,-1.0,0.0,0.0]
[1780632751877,102.56,62820.73,86.8,-1.0,0.0,0.0]
[1780633198228,102.56,62625.03,86.8,-1.0,0.0,0.0]
[1780633625675,102.56,63124.0,86.8,-1.0,0.0,0.0]
[1780633834178,102.56,63062.47,86.8,-1.0,0.0,0.0]
[1780634295651,102.56,63043.13,86.8,-1.0,0.0,0.0]
[1780634956548,102.56,62818.61,86.8,-1.0,0.0,0.0]
[1780635399820,102.56,63161.12,86.8,-1.0,0.0,0.0]
[1780635894845,102.75,63351.91,86.8,-1.0,0.0,0.0]
[1780636035894,102.75,63443.01,86.8,-1.0,0.0,0.0]
[1780636492197,102.75,63310.81,86.8,-1.0,0.0,0.0]
[1780636938442,102.75,63338.58,86.8,-1.0,0.0,0.0]
[1780637168097,102.75,63388.63,86.8,-1.0,0.0,0.0]
[1780637624450,102.75,63339.23,86.8,-1.0,0.0,0.0]
[1780638166919,102.75,62933.87,86.8,-1.0,0.0,0.0]
[1780638534092,102.75,62737.47,86.8,-1.0,0.0,0.0]
[1780638903462,102.75,62672.59,86.8,-1.0,0.0,0.0]
[1780639130347,102.75,62338.08,86.8,-1.0,0.0,0.0]
[1780639453178,102.76,62135.16,86.8,-1.0,0.0,0.0]
[1780639823619,102.76,62363.29,86.8,-1.0,0.0,0.0]
[1780639996226,102.76,62251.92,86.8,-1.0,0.0,0.0]
[1780640320957,102.76,61829.81,86.8,-1.0,0.0,0.0]
[1780640750796,102.76,61400.75,86.8,-1.0,0.0,0.0]
[1780641179613,102.76,61811.67,86.8,-1.0,0.0,0.0]
[1780641486101,102.76,61681.95,86.8,-1.0,0.0,0.0]
[1780641957759,102.76,61973.96,86.8,-1.0,0.0,0.0]
[1780642484304,102.76,61908.15,86.8,-1.0,0.0,0.0]
[1780642834116,102.76,61898.31,86.8,-1.0,0.0,0.0]
[1780643369499,102.76,61572.94,86.8,-1.0,0.0,0.0]
[1780643915489,102.76,61674.94,86.8,-1.0,0.0,0.0]
[1780644728440,102.76,62173.94,86.8,-0.92889,0.0,0.0]
[1780645444556,102.76,62644.5,86.8,-0.53111,0.0,0.0]
[1780645449551,102.76,62630.15,86.8,-0.52889,0.0,0.0]
[1780645450227,102.76,62630.15,86.8,-0.52889,0.0,0.0]
[1780645449601,102.76,62606.71,86.8,-0.52889,0.0,0.0]
[1780645450617,102.76,62589.04,86.8,-0.52889,0.0,0.0]
[1780645451618,102.76,62585.54,86.8,-0.52889,0.0,0.0]
[1780645452625,102.76,62588.12,86.8,-0.52667,0.0,0.0]
[1780645453634,102.76,62594.14,86.8,-0.52667,0.0,0.0]
[1780645454641,102.76,62602.6,86.8,-0.52667,0.0,0.0]
[1780645455648,102.76,62611.36,86.8,-0.52667,0.0,0.0]
[1780645456655,102.76,62619.83,86.8,-0.52444,0.0,0.0]
[1780645457663,102.76,62618.47,86.8,-0.52444,0.0,0.0]
[1780645459677,102.76,62627.26,86.8,-0.52444,0.0,0.0]
[1780645461700,102.76,62629.35,86.8,-0.52222,0.0,0.0]
[1780645463715,102.76,62621.52,86.8,-0.52222,0.0,0.0]
[1780645464726,102.76,62620.13,86.8,-0.52,0.0,0.0]
[1780645469757,102.76,62624.87,86.8,-0.51778,0.0,0.0]
[1780645470773,102.76,62645.26,86.8,-0.51778,0.0,0.0]
[1780645471782,102.76,62656.31,86.8,-0.51778,0.0,0.0]
[1780645472793,102.76,62665.03,86.8,-0.51556,0.0,0.0]
[1780645473798,102.76,62667.97,86.8,-0.51556,0.0,0.0]
[1780645475865,102.76,62677.65,86.8,-0.51556,0.0,0.0]
[1780645476830,102.76,62688.11,86.8,-0.51333,0.0,0.0]
[1780645477838,102.76,62692.3,86.8,-0.51333,0.0,0.0]
[1780645478843,102.76,62694.17,86.8,-0.51333,0.0,0.0]
[1780645480858,102.76,62688.11,86.8,-0.51111,0.0,0.0]
[1780645481865,102.76,62679.74,86.8,-0.51111,0.0,0.0]
[1780645482872,102.76,62669.52,86.8,-0.51111,0.0,0.0]
[1780645483879,102.76,62665.98,86.8,-0.51111,0.0,0.0]
[1780645484887,102.76,62664.03,86.8,-0.50889,0.0,0.0]
[1780645486901,102.76,62667.32,86.8,-0.50889,0.0,0.0]
[1780645487908,102.76,62673.07,86.8,-0.50889,0.0,0.0]
[1780645488915,102.76,62677.7,86.8,-0.50667,0.0,0.0]
[1780645489924,102.76,62691.07,86.8,-0.50667,0.0,0.0]
[1780645491938,102.76,62694.48,86.8,-0.50667,0.0,0.0]
[1780645495969,102.76,62687.36,86.8,-0.50444,0.0,0.0]
[1780645497983,102.76,62693.21,86.8,-0.50222,0.0,0.0]
[1780645498991,102.76,62692.84,86.8,-0.50222,0.0,0.0]
[1780645501011,102.76,62707.7,86.8,-0.5,0.0,0.0]
[1780645502038,102.76,62695.53,86.8,-0.5,0.0,0.0]
[1780645503090,102.76,62682.48,86.8,-0.5,0.0,0.0]
[1780645505124,102.76,62682.63,86.8,-0.49778,0.0,0.0]
[1780645507138,102.76,62687.62,86.8,-0.49778,0.0,0.0]
[1780645508147,102.76,62670.22,86.8,-0.49778,0.0,0.0]
[1780645509153,102.76,62656.76,86.8,-0.49556,0.0,0.0]
[1780645510160,102.76,62656.97,86.8,-0.49556,0.0,0.0]
[1780645513183,102.76,62645.94,86.8,-0.49333,0.0,0.0]
[1780645514206,102.76,62645.38,86.8,-0.49333,0.0,0.0]
[1780645515209,102.76,62673.02,86.8,-0.49333,0.0,0.0]
[1780645516219,102.76,62698.59,86.8,-0.49333,0.0,0.0]
[1780645519239,102.76,62699.27,86.8,-0.49111,0.0,0.0]
[1780645521253,102.76,62694.4,86.8,-0.48889,0.0,0.0]
[1780645525285,102.76,62680.52,86.8,-0.48667,0.0,0.0]
[1780645527299,102.76,62686.48,86.8,-0.48667,0.0,0.0]
[1780645528306,102.76,62695.74,86.8,-0.48667,0.0,0.0]
[1780645530399,102.76,62695.74,86.8,-0.48667,0.0,0.0]
[1780645529324,102.76,62701.93,86.8,-0.48444,0.0,0.0]
[1780645531449,102.76,62701.93,86.8,-0.48444,0.0,0.0]
[1780645532344,102.76,62700.81,86.8,-0.48444,0.0,0.0]
[1780645537385,102.76,62699.47,86.8,-0.48,0.0,0.0]
[1780645538392,102.76,62685.59,86.8,-0.48,0.0,0.0]
[1780645539399,102.76,62680.22,86.8,-0.48,0.0,0.0]
[1780645540406,102.76,62683.7,86.8,-0.48,0.0,0.0]
[1780645541412,102.76,62686.16,86.8,-0.47778,0.0,0.0]
[1780645543432,102.76,62691.76,86.8,-0.47778,0.0,0.0]
[1780645545449,102.76,62690.08,86.8,-0.47556,0.0,0.0]
[1780645550501,102.76,62690.96,86.8,-0.47333,0.0,0.0]
[1780645552514,102.76,62694.9,86.8,-0.47333,0.0,0.0]
[1780645557550,102.76,62698.72,86.8,-0.46889,0.0,0.0]
[1780645561584,102.76,62717.26,86.8,-0.46667,0.0,0.0]
[1780645562592,102.76,62717.92,86.8,-0.46667,0.0,0.0]
[1780645563598,102.76,62723.34,86.8,-0.46667,0.0,0.0]
[1780645564606,102.76,62722.51,86.8,-0.46667,0.0,0.0]
[1780645568658,102.76,62721.28,86.8,-0.46444,0.0,0.0]
[1780645569685,102.76,62734.03,86.8,-0.46222,0.0,0.0]
[1780645570274,102.76,62734.03,86.8,-0.46222,0.0,0.0]
[1780645570499,102.76,62734.03,86.8,-0.46222,0.0,0.0]
[1780645570720,102.76,62756.08,86.8,-0.46222,0.0,0.0]
[1780645571184,102.76,62756.08,86.8,-0.46222,0.0,0.0]
[1780645571800,102.76,62768.92,86.8,-0.46222,0.0,0.0]
[1780645573730,102.76,62767.69,86.8,-0.46,0.0,0.0]
[1780645575751,102.76,62755.97,86.8,-0.46,0.0,0.0]
[1780645576753,102.76,62750.37,86.8,-0.46,0.0,0.0]
[1780645577761,102.76,62749.05,86.8,-0.45778,0.0,0.0]
[1780645578769,102.76,62733.15,86.8,-0.45778,0.0,0.0]
[1780645580781,102.76,62724.08,86.8,-0.45778,0.0,0.0]
[1780645581789,102.76,62706.48,86.8,-0.45556,0.0,0.0]
[1780645582796,102.76,62690.46,86.8,-0.45556,0.0,0.0]
[1780645583803,102.76,62668.5,86.8,-0.45556,0.0,0.0]
[1780645584752,102.76,62668.5,86.8,-0.45556,0.0,0.0]
[1780645584817,102.76,62659.44,86.8,-0.45556,0.0,0.0]
[1780645585785,102.76,62659.44,86.8,-0.45556,0.0,0.0]
[1780645585822,102.76,62640.09,86.8,-0.45333,0.0,0.0]
[1780645586831,102.76,62628.58,86.8,-0.45333,0.0,0.0]
[1780645587838,102.76,62631.35,86.8,-0.45333,0.0,0.0]
[1780645589852,102.76,62617.88,86.8,-0.45111,0.0,0.0]
[1780645590859,102.76,62612.52,86.8,-0.45111,0.0,0.0]
[1780645591866,102.76,62611.78,86.8,-0.45111,0.0,0.0]
[1780645593880,102.76,62624.89,86.8,-0.44889,0.0,0.0]
[1780645594888,102.76,62630.82,86.8,-0.44889,0.0,0.0]
[1780645595893,102.76,62634.11,86.8,-0.44889,0.0,0.0]
[1780645597908,102.76,62634.11,86.8,-0.44667,0.0,0.0]
[1780645599922,102.76,62626.84,86.8,-0.44667,0.0,0.0]
[1780645601936,102.76,62621.43,86.8,-0.44444,0.0,0.0]
[1780645603952,102.76,62616.35,86.8,-0.44444,0.0,0.0]
[1780645605971,102.76,62601.46,86.8,-0.44222,0.0,0.0]
[1780645606978,102.76,62596.81,86.8,-0.44222,0.0,0.0]
[1780645609999,102.76,62601.94,86.8,-0.44,0.0,0.0]
[1780645613023,102.76,62605.98,86.8,-0.43778,0.0,0.0]
[1780645618059,102.76,62601.22,86.8,-0.43556,0.0,0.0]
[1780645618528,102.76,62601.22,86.8,-0.43556,0.0,0.0]
[1780645619066,102.76,62593.99,86.8,-0.43556,0.0,0.0]
[1780645620073,102.76,62586.28,86.8,-0.43556,0.0,0.0]
[1780645621080,102.76,62609.61,86.8,-0.43333,0.0,0.0]
[1780645622103,102.76,62631.39,86.8,-0.43333,0.0,0.0]
[1780645623108,102.76,62618.94,86.8,-0.43333,0.0,0.0]
[1780645625123,102.76,62615.76,86.8,-0.43111,0.0,0.0]
[1780645627137,102.76,62601.38,86.8,-0.43111,0.0,0.0]
[1780645628148,102.76,62595.68,86.8,-0.43111,0.0,0.0]
[1780645628376,102.76,62595.68,86.8,-0.43111,0.0,0.0]
[1780645629157,102.76,62597.44,86.8,-0.42889,0.0,0.0]
[1780645629475,102.76,62597.44,86.8,-0.42889,0.0,0.0]
[1780645630164,102.76,62603.97,86.8,-0.42889,0.0,0.0]
[1780645631171,102.76,62612.29,86.8,-0.42889,0.0,0.0]
[1780645632178,102.76,62621.9,86.8,-0.42889,0.0,0.0]
[1780645633193,102.76,62634.68,86.8,-0.42667,0.0,0.0]
[1780645634200,102.76,62637.29,86.8,-0.42667,0.0,0.0]
[1780645639242,102.76,62630.03,86.8,-0.42444,0.0,0.0]
[1780645641257,102.76,62628.63,86.8,-0.42222,0.0,0.0]
[1780645646302,102.76,62631.76,86.8,-0.42,0.0,0.0]
[1780645647301,102.76,62644.97,86.8,-0.42,0.0,0.0]
[1780645648308,102.76,62649.29,86.8,-0.42,0.0,0.0]
[1780645650322,102.76,62653.73,86.8,-0.41778,0.0,0.0]
[1780645655437,102.76,62658.07,86.8,-0.41556,0.0,0.0]
[1780645656365,102.76,62668.95,86.8,-0.41333,0.0,0.0]
[1780645657371,102.76,62669.9,86.8,-0.41333,0.0,0.0]
[1780645658384,102.76,62677.49,86.8,-0.41333,0.0,0.0]
[1780645659392,102.76,62690.91,86.8,-0.41333,0.0,0.0]
[1780645660399,102.76,62703.1,86.8,-0.41111,0.0,0.0]
[1780645661406,102.76,62700.06,86.8,-0.41111,0.0,0.0]
[1780645662415,102.76,62698.85,86.8,-0.41111,0.0,0.0]
[1780645666441,102.76,62696.33,86.8,-0.40889,0.0,0.0]
[1780645670470,102.76,62701.97,86.8,-0.40667,0.0,0.0]
[1780645672484,102.76,62710.2,86.8,-0.40444,0.0,0.0]
[1780645673493,102.76,62701.37,86.8,-0.40444,0.0,0.0]
[1780645675505,102.76,62697.24,86.8,-0.40444,0.0,0.0]
[1780645677519,102.76,62704.72,86.8,-0.40222,0.0,0.0]
[1780645679305,102.76,62704.72,86.8,-0.40222,0.0,0.0]
[1780645679864,102.76,62707.16,86.8,-0.40222,0.0,0.0]
[1780645679957,102.76,62719.43,86.8,-0.40222,0.0,0.0]
[1780645680558,102.76,62731.84,86.8,-0.4,0.0,0.0]
[1780645681567,102.76,62733.16,86.8,-0.4,0.0,0.0]
[1780645682580,102.76,62702.94,86.8,-0.4,0.0,0.0]
[1780645684167,102.76,62703.8,86.8,-0.4,0.0,0.0]
[1780645684623,102.76,62719.54,86.8,-0.39778,0.0,0.0]
[1780645685857,102.76,62729.4,86.8,-0.39778,0.0,0.0]
[1780645686638,102.76,62733.43,86.8,-0.39778,0.0,0.0]
[1780645687645,102.76,62728.34,86.8,-0.39778,0.0,0.0]
[1780645688657,102.76,62739.13,86.8,-0.39556,0.0,0.0]
[1780645689661,102.76,62736.52,86.8,-0.39556,0.0,0.0]
[1780645690668,102.76,62732.36,86.8,-0.39556,0.0,0.0]
[1780645691675,102.76,62717.56,86.8,-0.39556,0.0,0.0]
[1780645693689,102.76,62704.94,86.8,-0.39333,0.0,0.0]
[1780645694696,102.76,62696.01,86.8,-0.39333,0.0,0.0]
[1780645695703,102.76,62699.12,86.8,-0.39333,0.0,0.0]
[1780645696710,102.76,62702.96,86.8,-0.39111,0.0,0.0]
[1780645698725,102.76,62696.05,86.8,-0.39111,0.0,0.0]
[1780645701425,102.76,62700.53,86.8,-0.39111,0.0,0.0]
[1780645700740,102.76,62720.26,86.8,-0.38889,0.0,0.0]
[1780645701786,102.76,62741.8,86.8,-0.38889,0.0,0.0]
[1780645702759,102.76,62748.12,86.8,-0.38889,0.0,0.0]
[1780645703766,102.76,62734.36,86.8,-0.38889,0.0,0.0]
[1780645704777,102.76,62710.25,86.8,-0.38667,0.0,0.0]
[1780645705783,102.76,62701.55,86.8,-0.38667,0.0,0.0]
[1780645706790,102.76,62701.49,86.8,-0.38667,0.0,0.0]
[1780645707797,102.76,62708.98,86.8,-0.38667,0.0,0.0]
[1780645708805,102.76,62729.04,86.8,-0.38444,0.0,0.0]
[1780645709811,102.76,62724.78,86.8,-0.38444,0.0,0.0]
[1780645710820,102.76,62718.48,86.8,-0.38444,0.0,0.0]
[1780645711827,102.76,62709.36,86.8,-0.38444,0.0,0.0]
[1780645712837,102.76,62706.44,86.8,-0.38222,0.0,0.0]
[1780645713840,102.76,62702.97,86.8,-0.38222,0.0,0.0]
[1780645714852,102.76,62694.29,86.8,-0.38222,0.0,0.0]
[1780645716866,102.76,62683.56,86.8,-0.38,0.0,0.0]
[1780645718880,102.76,62684.45,86.8,-0.38,0.0,0.0]
[1780645723915,102.76,62689.99,86.8,-0.37778,0.0,0.0]
[1780645725930,102.76,62693.43,86.8,-0.37556,0.0,0.0]
[1780645729993,102.76,62713.28,86.8,-0.37333,0.0,0.0]
[1780645730990,102.76,62732.51,86.8,-0.37333,0.0,0.0]
[1780645731998,102.76,62738.49,86.8,-0.37333,0.0,0.0]
[1780645733004,102.76,62725.81,86.8,-0.37111,0.0,0.0]
[1780645734012,102.76,62714.87,86.8,-0.37111,0.0,0.0]
[1780645735019,102.76,62709.62,86.8,-0.37111,0.0,0.0]
[1780645736030,102.76,62699.05,86.8,-0.37111,0.0,0.0]
[1780645737041,102.76,62704.97,86.8,-0.36889,0.0,0.0]
[1780645738048,102.76,62710.67,86.8,-0.36889,0.0,0.0]
[1780645739410,102.76,62720.95,86.8,-0.36889,0.0,0.0]
[1780645740087,102.76,62724.15,86.8,-0.36889,0.0,0.0]
[1780645741494,102.76,62713.41,86.8,-0.36667,0.0,0.0]
[1780645742122,102.76,62699.64,86.8,-0.36667,0.0,0.0]
[1780645743157,102.76,62687.75,86.8,-0.36667,0.0,0.0]
[1780645744182,102.76,62682.4,86.8,-0.36667,0.0,0.0]
[1780645745177,102.76,62668.0,86.8,-0.36444,0.0,0.0]
[1780645746184,102.76,62666.31,86.8,-0.36444,0.0,0.0]
[1780645747190,102.76,62659.6,86.8,-0.36444,0.0,0.0]
[1780645749205,102.76,62665.55,86.8,-0.36222,0.0,0.0]
[1780645751222,102.76,62675.66,86.8,-0.36222,0.0,0.0]
[1780645752238,102.76,62688.63,86.8,-0.36222,0.0,0.0]
[1780645753253,102.76,62687.69,86.8,-0.36,0.0,0.0]
[1780645754258,102.76,62679.49,86.8,-0.36,0.0,0.0]
[1780645756273,102.76,62682.28,86.8,-0.36,0.0,0.0]
[1780645759294,102.76,62700.1,86.8,-0.35778,0.0,0.0]
[1780645760318,102.76,62710.33,86.8,-0.35778,0.0,0.0]
[1780645761320,102.76,62710.92,86.8,-0.35556,0.0,0.0]
[1780645762332,102.76,62705.17,86.8,-0.35556,0.0,0.0]
[1780645763337,102.76,62694.45,86.8,-0.35556,0.0,0.0]
[1780645764344,102.76,62681.21,86.8,-0.35556,0.0,0.0]
[1780645765351,102.76,62674.18,86.8,-0.35333,0.0,0.0]
[1780645766358,102.76,62675.24,86.8,-0.35333,0.0,0.0]
[1780645767365,102.76,62674.49,86.8,-0.35333,0.0,0.0]
[1780645771393,102.76,62682.0,86.8,-0.35111,0.0,0.0]
[1780645774419,102.76,62663.27,86.8,-0.34889,0.0,0.0]
[1780645775426,102.76,62648.52,86.8,-0.34889,0.0,0.0]
[1780645776434,102.76,62648.94,86.8,-0.34889,0.0,0.0]
[1780645777441,102.76,62621.65,86.8,-0.34667,0.0,0.0]
[1780645777905,102.76,62621.65,86.8,-0.34667,0.0,0.0]
[1780645778359,102.76,62621.65,86.8,-0.34667,0.0,0.0]
[1780645781488,102.76,62624.53,86.8,-0.34444,0.0,0.0]
[1780645783505,102.76,62634.81,86.8,-0.34444,0.0,0.0]
[1780645784512,102.76,62644.44,86.8,-0.34444,0.0,0.0]
[1780645785519,102.76,62651.64,86.8,-0.34222,0.0,0.0]
[1780645786526,102.76,62657.41,86.8,-0.34222,0.0,0.0]
[1780645787533,102.76,62662.17,86.8,-0.34222,0.0,0.0]
[1780645788540,102.76,62654.47,86.8,-0.34222,0.0,0.0]
[1780645789547,102.76,62656.6,86.8,-0.34,0.0,0.0]
[1780645790554,102.76,62667.21,86.8,-0.34,0.0,0.0]
[1780645791561,102.76,62661.76,86.8,-0.34,0.0,0.0]
[1780645792568,102.76,62662.81,86.8,-0.34,0.0,0.0]
[1780645795590,102.76,62655.58,86.8,-0.33778,0.0,0.0]
[1780645796596,102.76,62651.27,86.8,-0.33778,0.0,0.0]
[1780645798616,102.76,62633.45,86.8,-0.33556,0.0,0.0]
[1780645799622,102.76,62632.61,86.8,-0.33556,0.0,0.0]
[1780645802675,102.76,62643.72,86.8,-0.33333,0.0,0.0]
[1780645803684,102.76,62649.51,86.8,-0.33333,0.0,0.0]
[1780645804691,102.76,62640.74,86.8,-0.33333,0.0,0.0]
[1780645805698,102.76,62638.51,86.8,-0.33111,0.0,0.0]
[1780645808721,102.76,62646.91,86.8,-0.33111,0.0,0.0]
[1780645810734,102.76,62664.32,86.8,-0.32889,0.0,0.0]
[1780645811742,102.76,62664.65,86.8,-0.32889,0.0,0.0]
[1780645813757,102.76,62659.14,86.8,-0.32667,0.0,0.0]
[1780645814766,102.76,62660.19,86.8,-0.32667,0.0,0.0]
[1780645815778,102.76,62653.18,86.8,-0.32667,0.0,0.0]
[1780645816807,102.76,62621.79,86.8,-0.32444,0.0,0.0]
[1780645817040,102.76,62621.79,86.8,-0.32444,0.0,0.0]
[1780645817595,102.76,62621.79,86.8,-0.32444,0.0,0.0]
[1780645817798,102.76,62615.33,86.8,-0.32444,0.0,0.0]
[1780645818806,102.76,62605.27,86.8,-0.32444,0.0,0.0]
[1780645819818,102.76,62593.49,86.8,-0.32444,0.0,0.0]
[1780645820825,102.76,62603.3,86.8,-0.32222,0.0,0.0]
[1780645821840,102.76,62608.84,86.8,-0.32222,0.0,0.0]
[1780645822846,102.76,62613.88,86.8,-0.32222,0.0,0.0]
[1780645823853,102.76,62617.37,86.8,-0.32222,0.0,0.0]
[1780645826882,102.76,62606.61,86.8,-0.32,0.0,0.0]
[1780645827890,102.76,62606.7,86.8,-0.32,0.0,0.0]
[1780645830911,102.76,62614.82,86.8,-0.31778,0.0,0.0]
[1780645831918,102.76,62627.61,86.8,-0.31778,0.0,0.0]
[1780645832925,102.76,62631.56,86.8,-0.31778,0.0,0.0]
[1780645833932,102.76,62626.32,86.8,-0.31556,0.0,0.0]
[1780645834940,102.76,62632.71,86.8,-0.31556,0.0,0.0]
[1780645835945,102.76,62640.75,86.8,-0.31556,0.0,0.0]
[1780645836953,102.76,62644.6,86.8,-0.31556,0.0,0.0]
[1780645838967,102.76,62651.6,86.8,-0.31333,0.0,0.0]
[1780645840982,102.76,62676.33,86.8,-0.31111,0.0,0.0]
[1780645841993,102.76,62685.84,86.8,-0.31111,0.0,0.0]
[1780645843001,102.76,62682.78,86.8,-0.31111,0.0,0.0]
[1780645848040,102.76,62686.9,86.8,-0.30889,0.0,0.0]
[1780645850053,102.76,62681.69,86.8,-0.30667,0.0,0.0]
[1780645852068,102.76,62675.36,86.8,-0.30667,0.0,0.0]
[1780645853075,102.76,62665.94,86.8,-0.30444,0.0,0.0]
[1780645854084,102.76,62665.33,86.8,-0.30444,0.0,0.0]
[1780645855089,102.76,62654.36,86.8,-0.30444,0.0,0.0]
[1780645856096,102.76,62651.39,86.8,-0.30444,0.0,0.0]
[1780645860125,102.76,62644.76,86.8,-0.30222,0.0,0.0]
[1780645863175,102.76,62636.08,86.8,-0.3,0.0,0.0]
[1780645864192,102.76,62640.9,86.8,-0.3,0.0,0.0]
[1780645865196,102.76,62656.52,86.8,-0.29778,0.0,0.0]
[1780645866203,102.76,62651.02,86.8,-0.29778,0.0,0.0]
[1780645867210,102.76,62648.77,86.8,-0.29778,0.0,0.0]
[1780645868217,102.76,62658.1,86.8,-0.29778,0.0,0.0]
[1780645869288,102.76,62661.01,86.8,-0.29556,0.0,0.0]
[1780645870246,102.76,62675.01,86.8,-0.29556,0.0,0.0]
[1780645871250,102.76,62684.37,86.8,-0.29556,0.0,0.0]
[1780645872257,102.76,62686.52,86.8,-0.29556,0.0,0.0]
[1780645873265,102.76,62696.79,86.8,-0.29333,0.0,0.0]
[1780645874272,102.76,62690.07,86.8,-0.29333,0.0,0.0]
[1780645875279,102.76,62686.57,86.8,-0.29333,0.0,0.0]
[1780645876287,102.76,62687.84,86.8,-0.29333,0.0,0.0]
[1780645880314,102.76,62687.18,86.8,-0.29111,0.0,0.0]
[1780645882329,102.76,62699.21,86.8,-0.28889,0.0,0.0]
[1780645884342,102.76,62708.66,86.8,-0.28889,0.0,0.0]
[1780645885351,102.76,62724.85,86.8,-0.28667,0.0,0.0]
[1780645886361,102.76,62726.89,86.8,-0.28667,0.0,0.0]
[1780645887368,102.76,62718.15,86.8,-0.28667,0.0,0.0]
[1780645888389,102.76,62726.96,86.8,-0.28667,0.0,0.0]
[1780645889389,102.76,62729.99,86.8,-0.28444,0.0,0.0]
[1780645890401,102.76,62731.37,86.8,-0.28444,0.0,0.0]
[1780645893422,102.76,62726.3,86.8,-0.28222,0.0,0.0]
[1780645895438,102.76,62724.74,86.8,-0.28222,0.0,0.0]
[1780645900471,102.76,62733.64,86.8,-0.28,0.0,0.0]
[1780645901478,102.76,62728.3,86.8,-0.27778,0.0,0.0]
[1780645902485,102.76,62726.62,86.8,-0.27778,0.0,0.0]
[1780645903492,102.76,62723.03,86.8,-0.27778,0.0,0.0]
[1780645905506,102.76,62728.1,86.8,-0.27556,0.0,0.0]
[1780645907630,102.76,62729.16,86.8,-0.27556,0.0,0.0]
[1780645913566,102.76,62731.11,86.8,-0.27111,0.0,0.0]
[1780645915582,102.76,62718.4,86.8,-0.27111,0.0,0.0]
[1780645917606,102.76,62720.34,86.8,-0.26889,0.0,0.0]
[1780645918613,102.76,62711.15,86.8,-0.26889,0.0,0.0]
[1780645920634,102.76,62701.22,86.8,-0.26667,0.0,0.0]
[1780645922670,102.76,62675.93,86.8,-0.26667,0.0,0.0]
[1780645923707,102.76,62668.61,86.8,-0.26667,0.0,0.0]
[1780645925473,102.76,62698.66,86.8,-0.26444,0.0,0.0]
[1780645929015,102.76,62686.96,86.8,-0.26222,0.0,0.0]
[1780645931469,102.76,62695.38,86.8,-0.26222,0.0,0.0]
[1780645931795,102.76,62683.72,86.8,-0.26222,0.0,0.0]
[1780645933323,102.76,62696.28,86.8,-0.26,0.0,0.0]
[1780645934817,102.76,62695.29,86.8,-0.26,0.0,0.0]
[1780645937838,102.76,62704.23,86.8,-0.25778,0.0,0.0]
[1780645939174,102.76,62704.23,86.8,-0.25778,0.0,0.0]
[1780645939176,102.76,62742.45,86.8,-0.25778,0.0,0.0]
[1780645940068,102.76,62742.45,86.8,-0.25778,0.0,0.0]
[1780645940163,102.76,62754.54,86.8,-0.25778,0.0,0.0]
[1780645941869,102.76,62753.53,86.8,-0.25556,0.0,0.0]
[1780645942880,102.76,62744.14,86.8,-0.25556,0.0,0.0]
[1780645943881,102.76,62737.25,86.8,-0.25556,0.0,0.0]
[1780645944888,102.76,62727.04,86.8,-0.25333,0.0,0.0]
[1780645945895,102.76,62724.82,86.8,-0.25333,0.0,0.0]
[1780645946902,102.76,62720.65,86.8,-0.25333,0.0,0.0]
[1780645948928,102.76,62700.91,86.8,-0.25111,0.0,0.0]
[1780645949925,102.76,62693.03,86.8,-0.25111,0.0,0.0]
[1780645950942,102.76,62687.34,86.8,-0.25111,0.0,0.0]
[1780645951944,102.76,62692.95,86.8,-0.25111,0.0,0.0]
[1780645952954,102.76,62708.63,86.8,-0.24889,0.0,0.0]
[1780645953966,102.76,62714.78,86.8,-0.24889,0.0,0.0]
[1780645954974,102.76,62713.19,86.8,-0.24889,0.0,0.0]
[1780645955981,102.76,62709.27,86.8,-0.24889,0.0,0.0]
[1780645957996,102.76,62699.94,86.8,-0.24667,0.0,0.0]
[1780645959005,102.76,62692.72,86.8,-0.24667,0.0,0.0]
[1780645960020,102.76,62694.65,86.8,-0.24667,0.0,0.0]
[1780645961022,102.76,62690.69,86.8,-0.24444,0.0,0.0]
[1780645962029,102.76,62699.96,86.8,-0.24444,0.0,0.0]
[1780645963046,102.76,62715.24,86.8,-0.24444,0.0,0.0]
[1780645964049,102.76,62705.57,86.8,-0.24444,0.0,0.0]
[1780645965056,102.76,62699.85,86.8,-0.24222,0.0,0.0]
[1780645966064,102.76,62697.6,86.8,-0.24222,0.0,0.0]
[1780645967071,102.76,62694.68,86.8,-0.24222,0.0,0.0]
[1780645969090,102.76,62695.81,86.8,-0.24,0.0,0.0]
[1780645974123,102.76,62696.58,86.8,-0.23778,0.0,0.0]
[1780645978160,102.76,62701.47,86.8,-0.23556,0.0,0.0]
[1780645980176,102.76,62695.84,86.8,-0.23556,0.0,0.0]
[1780645981182,102.76,62685.6,86.8,-0.23333,0.0,0.0]
[1780645982189,102.76,62688.52,86.8,-0.23333,0.0,0.0]
[1780645983196,102.76,62694.97,86.8,-0.23333,0.0,0.0]
[1780645985211,102.76,62691.9,86.8,-0.23111,0.0,0.0]
[1780645987226,102.76,62697.64,86.8,-0.23111,0.0,0.0]
[1780645988233,102.76,62690.51,86.8,-0.23111,0.0,0.0]
[1780645989240,102.76,62688.59,86.8,-0.22889,0.0,0.0]
[1780645990249,102.76,62687.05,86.8,-0.22889,0.0,0.0]
[1780645991255,102.76,62672.81,86.8,-0.22889,0.0,0.0]
[1780645992262,102.76,62651.02,86.8,-0.22889,0.0,0.0]
[1780645992972,102.76,62651.02,86.8,-0.22889,0.0,0.0]
[1780645993270,102.76,62638.67,86.8,-0.22667,0.0,0.0]
[1780645993782,102.76,62638.67,86.8,-0.22667,0.0,0.0]
[1780645994277,102.76,62638.09,86.8,-0.22667,0.0,0.0]
[1780645995284,102.76,62632.8,86.8,-0.22667,0.0,0.0]
[1780645996291,102.76,62622.73,86.8,-0.22667,0.0,0.0]
[1780645997298,102.76,62628.39,86.8,-0.22444,0.0,0.0]
[1780645998305,102.76,62636.95,86.8,-0.22444,0.0,0.0]
[1780645999312,102.76,62638.7,86.8,-0.22444,0.0,0.0]
[1780646000319,102.76,62640.71,86.8,-0.22444,0.0,0.0]
[1780646001326,102.76,62650.62,86.8,-0.22222,0.0,0.0]
[1780646003340,102.76,62654.78,86.8,-0.22222,0.0,0.0]
[1780646005356,102.76,62649.73,86.8,-0.22,0.0,0.0]
[1780646007370,102.76,62655.84,86.8,-0.22,0.0,0.0]
[1780646009387,102.76,62654.91,86.8,-0.21778,0.0,0.0]
[1780646014420,102.76,62645.86,86.8,-0.21556,0.0,0.0]
[1780646016434,102.76,62642.64,86.8,-0.21556,0.0,0.0]
[1780646017441,102.76,62631.0,86.8,-0.21333,0.0,0.0]
[1780646019456,102.76,62628.69,86.8,-0.21333,0.0,0.0]
[1780646020463,102.76,62635.68,86.8,-0.21333,0.0,0.0]
[1780646022494,102.76,62657.06,86.8,-0.21111,0.0,0.0]
[1780646023488,102.76,62667.0,86.8,-0.21111,0.0,0.0]
[1780646024496,102.76,62678.84,86.8,-0.21111,0.0,0.0]
[1780646025502,102.76,62679.97,86.8,-0.20889,0.0,0.0]
[1780646026509,102.76,62680.41,86.8,-0.20889,0.0,0.0]
[1780646031547,102.76,62677.63,86.8,-0.20667,0.0,0.0]
[1780646036583,102.76,62679.76,86.8,-0.20444,0.0,0.0]
[1780646037593,102.76,62685.11,86.8,-0.20222,0.0,0.0]
[1780646038601,102.76,62673.33,86.8,-0.20222,0.0,0.0]
[1780646039608,102.76,62673.05,86.8,-0.20222,0.0,0.0]
[1780646041631,102.76,62684.39,86.8,-0.2,0.0,0.0]
[1780646043642,102.76,62682.55,86.8,-0.2,0.0,0.0]
[1780646045656,102.76,62691.6,86.8,-0.19778,0.0,0.0]
[1780646046664,102.76,62686.57,86.8,-0.19778,0.0,0.0]
[1780646047670,102.76,62687.13,86.8,-0.19778,0.0,0.0]
[1780646049684,102.76,62696.17,86.8,-0.19556,0.0,0.0]
[1780646051698,102.76,62703.74,86.8,-0.19556,0.0,0.0]
[1780646053712,102.76,62706.39,86.8,-0.19333,0.0,0.0]
[1780646057741,102.76,62695.22,86.8,-0.19111,0.0,0.0]
[1780646058748,102.76,62697.21,86.8,-0.19111,0.0,0.0]
[1780646059756,102.76,62702.48,86.8,-0.19111,0.0,0.0]
[1780646060763,102.76,62706.54,86.8,-0.19111,0.0,0.0]
[1780646062778,102.76,62710.22,86.8,-0.18889,0.0,0.0]
[1780646067818,102.76,62719.76,86.8,-0.18667,0.0,0.0]
[1780646068825,102.76,62727.7,86.8,-0.18667,0.0,0.0]
[1780646069940,102.76,62723.19,86.8,-0.18444,0.0,0.0]
[1780646073860,102.76,62723.83,86.8,-0.18222,0.0,0.0]
[1780646075875,102.76,62730.06,86.8,-0.18222,0.0,0.0]
[1780646077930,102.76,62724.47,86.8,-0.18,0.0,0.0]
[1780646078903,102.76,62711.5,86.8,-0.18,0.0,0.0]
[1780646079909,102.76,62701.03,86.8,-0.18,0.0,0.0]
[1780646080916,102.76,62707.31,86.8,-0.17778,0.0,0.0]
[1780646081923,102.76,62715.78,86.8,-0.17778,0.0,0.0]
[1780646082930,102.76,62717.03,86.8,-0.17778,0.0,0.0]
[1780646083937,102.76,62712.6,86.8,-0.17778,0.0,0.0]
[1780646087974,102.76,62692.37,86.8,-0.17556,0.0,0.0]
[1780646088980,102.76,62686.95,86.8,-0.17333,0.0,0.0]
[1780646089988,102.76,62677.32,86.8,-0.17333,0.0,0.0]
[1780646090998,102.76,62671.55,86.8,-0.17333,0.0,0.0]
[1780646092010,102.76,62674.4,86.8,-0.17333,0.0,0.0]
[1780646093012,102.76,62676.12,86.8,-0.17111,0.0,0.0]
[1780646094019,102.76,62682.58,86.8,-0.17111,0.0,0.0]
[1780646096048,102.76,62690.93,86.8,-0.17111,0.0,0.0]
[1780646098070,102.76,62693.44,86.8,-0.16889,0.0,0.0]
[1780646100095,102.76,62699.73,86.8,-0.16889,0.0,0.0]
[1780646101344,102.76,62699.73,86.8,-0.16889,0.0,0.0]
[1780646101768,102.76,62699.73,86.8,-0.16889,0.0,0.0]
[1780646101778,102.76,62700.79,86.8,-0.16667,0.0,0.0]
[1780646102703,102.76,62700.79,86.8,-0.16667,0.0,0.0]
[1780646108594,102.76,62692.62,86.8,-0.16222,0.0,0.0]
[1780646109563,102.76,62692.62,86.8,-0.16222,0.0,0.0]
[1780646114626,102.76,62688.73,86.8,-0.16,0.0,0.0]
[1780646119674,102.76,62692.59,86.8,-0.15778,0.0,0.0]
[1780646124710,102.76,62689.83,86.8,-0.15333,0.0,0.0]
[1780646129749,102.76,62688.02,86.8,-0.15111,0.0,0.0]
[1780646134784,102.76,62688.86,86.8,-0.14889,0.0,0.0]
[1780646139819,102.76,62689.97,86.8,-0.14667,0.0,0.0]
[1780646144854,102.76,62691.68,86.8,-0.14222,0.0,0.0]
[1780646149889,102.76,62689.92,86.8,-0.14,0.0,0.0]
[1780646154924,102.76,62690.45,86.8,-0.13778,0.0,0.0]
[1780646159958,102.76,62689.49,86.8,-0.13556,0.0,0.0]
[1780646165021,102.76,62690.82,86.8,-0.13111,0.0,0.0]
[1780646170087,102.76,62693.58,86.8,-0.12889,0.0,0.0]
[1780646175133,102.76,62693.6,86.8,-0.12667,0.0,0.0]
[1780646180170,102.76,62693.85,86.8,-0.12444,0.0,0.0]
[1780646185205,102.76,62694.99,86.8,-0.12,0.0,0.0]
[1780646190242,102.76,62695.21,86.8,-0.11778,0.0,0.0]
[1780646195279,102.76,62696.63,86.8,-0.11556,0.0,0.0]
[1780646200315,102.76,62696.96,86.8,-0.11111,0.0,0.0]
[1780646205350,102.76,62695.05,86.8,-0.10889,0.0,0.0]
[1780646210385,102.76,62694.49,86.8,-0.10667,0.0,0.0]
[1780646215420,102.76,62696.14,86.8,-0.10444,0.0,0.0]
[1780646220456,102.76,62692.29,86.8,-0.1,0.0,0.0]
[1780646225517,102.76,62691.64,86.8,-0.09778,0.0,0.0]
[1780646230569,102.76,62691.29,86.8,-0.09556,0.0,0.0]
[1780646235622,102.76,62694.73,86.8,-0.09333,0.0,0.0]
[1780646240658,102.76,62698.73,86.8,-0.08889,0.0,0.0]
[1780646245701,102.76,62698.89,86.8,-0.08667,0.0,0.0]
[1780646250746,102.76,62699.33,86.8,-0.08444,0.0,0.0]
[1780646255781,102.76,62699.6,86.8,-0.08222,0.0,0.0]
[1780646260815,102.76,62699.56,86.8,-0.07778,0.0,0.0]
[1780646265852,102.76,62699.38,86.8,-0.07556,0.0,0.0]
[1780646270887,102.76,62699.01,86.8,-0.07333,0.0,0.0]
[1780646275922,102.76,62698.61,86.8,-0.07111,0.0,0.0]
[1780646280958,102.76,62700.15,86.8,-0.06667,0.0,0.0]
[1780646285998,102.76,62698.89,86.8,-0.06444,0.0,0.0]
[1780646291045,102.76,62699.06,86.8,-0.06222,0.0,0.0]
[1780646296080,102.76,62699.59,86.8,-0.06,0.0,0.0]
[1780646301127,102.76,62700.25,86.8,-0.05556,0.0,0.0]
[1780646306167,102.76,62700.31,86.8,-0.05333,0.0,0.0]
[1780646311235,102.76,62701.16,86.8,-0.05111,0.0,0.0]
[1780646316284,102.76,62701.1,86.8,-0.04889,0.0,0.0]
[1780646321319,102.76,62700.08,86.8,-0.04444,0.0,0.0]
[1780646326354,102.76,62700.86,86.8,-0.04222,0.0,0.0]
[1780646331389,102.76,62701.38,86.8,-0.04,0.0,0.0]
[1780646336424,102.76,62702.0,86.8,-0.03556,0.0,0.0]
[1780646341459,102.76,62702.0,86.8,-0.03333,0.0,0.0]
[1780646346495,102.76,62701.65,86.8,-0.03111,0.0,0.0]
[1780646351537,102.76,62702.91,86.8,-0.02889,0.0,0.0]
[1780646356581,102.76,62703.82,86.8,-0.02444,0.0,0.0]
[1780646361615,102.76,62702.97,86.8,-0.02222,0.0,0.0]
[1780646366651,102.76,62702.9,86.8,-0.02,0.0,0.0]
[1780646371695,102.76,62702.67,86.8,0.0,0.0,0.0]
[1780646376736,102.76,62702.94,86.8,0.0,0.0,0.0]
[1780646381771,102.76,62702.98,86.8,0.0,0.0,0.0]
[1780646386806,102.76,62703.19,86.8,0.0,0.0,0.0]
[1780646391841,102.76,62703.35,86.8,0.0,0.0,0.0]
[1780646396882,102.76,62703.37,86.8,0.0,0.0,0.0]
[1780646400899,102.76,62703.37,86.8,0.0,0.0,0.0]
[1780646400067,102.76,62703.37,0.0,0.0,0.0,0.0]
[1780646414287,102.76,62703.37,0.0,0.0,0.0,0.0]