{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":856982,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":86,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745621490,137.5,79722.85,0.0,0.5776,1e-05,76.60122]
[1778745626525,137.5,79721.46,0.0,0.57758,1e-05,76.60066]
[1778745630553,137.5,79743.01,0.0,0.5779,1e-05,76.60933]
[1778745634584,137.5,79724.37,0.0,0.57762,1e-05,76.60066]
[1778745639618,137.5,79723.04,0.0,0.57761,1e-05,76.60012]
[1778745644653,137.5,79722.87,0.0,0.5776,1e-05,76.60005]
[1778745649688,137.5,79727.28,0.0,0.57767,1e-05,76.60183]
[1778745651579,45.0,79775.4675,0.0,0.55711,4e-05,77.33145]
[1778745653581,44.74,79793.18,0.0,0.55799,5e-05,77.32381]
[1778745654582,44.61,79796.485,0.0,0.55818,5e-05,77.32158]
[1778745655583,44.49,79794.2175,0.0,0.55812,5e-05,77.32116]
[1778745656584,44.37,79793.8475,0.0,0.55814,5e-05,77.32013]
[1778745657585,44.25,79795.0575,0.0,0.55824,5e-05,77.31858]
[1778745657744,44.13,79795.0575,0.0,0.55827,5e-05,77.31745]
[1778745658751,44.02,79790.0575,0.0,0.55809,5e-05,77.31803]
[1778745659758,43.91,79781.8975,0.0,0.55775,5e-05,77.31972]
[1778745661589,43.8,79781.6325,0.0,0.55777,5e-05,77.31875]
[1778745662590,43.69,79781.095,0.0,0.55779,5e-05,77.31788]
[1778745662779,43.58,79781.095,0.0,0.55782,5e-05,77.31684]
[1778745663788,43.48,79780.1225,0.0,0.55781,5e-05,77.31615]
[1778745664795,43.38,79774.68,0.0,0.5576,5e-05,77.31704]
[1778745666809,43.18,79773.95,0.0,0.55763,5e-05,77.31533]
[1778745668823,42.99,79774.0875,0.0,0.55771,5e-05,77.31334]
[1778745670837,42.81,79773.9575,0.0,0.55777,5e-05,77.31149]
[1778745672852,42.63,79774.4425,0.0,0.55786,5e-05,77.30945]
[1778745673859,42.55,79771.2225,0.0,0.55774,5e-05,77.30975]
[1778745674866,42.47,79765.8825,0.0,0.55751,5e-05,77.31087]
[1778745676880,42.31,79760.07,0.0,0.5573,5e-05,77.31134]
[1778745678898,42.15,79761.56,0.0,0.55743,5e-05,77.30912]
[1778745680914,42.0,79762.6025,0.0,0.55754,5e-05,77.30708]
[1778745682928,41.86,79764.4925,0.0,0.55768,5e-05,77.30473]
[1778745684942,41.72,79762.88,0.0,0.55766,5e-05,77.30381]
[1778745686956,41.59,79761.37,0.0,0.55764,5e-05,77.3029]
[1778745688970,41.46,79759.3775,0.0,0.5576,5e-05,77.30224]
[1778745690984,41.34,79758.2675,0.0,0.55759,5e-05,77.30127]
[1778745692998,41.22,79755.0575,0.0,0.55748,5e-05,77.3]
[1778745695012,41.11,79756.6625,0.0,0.55761,5e-05,77.29799]
[1778745698033,40.95,79758.275,0.0,0.55776,5e-05,77.29536]
[1778745701054,40.8,79758.7225,0.0,0.55785,5e-05,77.29329]
[1778745704075,40.66,79761.0025,0.0,0.55802,5e-05,77.29047]
[1778745706089,40.57,79757.39,0.0,0.55788,5e-05,77.29094]
[1778745711124,40.36,79767.545,0.0,0.55849,5e-05,77.28351]
[1778745714146,40.24,79768.76,0.0,0.5586,5e-05,77.28134]
[1778745717167,40.13,79767.9725,0.0,0.55861,5e-05,77.2802]
[1778745721195,39.99,79768.705,0.0,0.55872,5e-05,77.27793]
[1778745723209,39.93,79763.735,0.0,0.5585,5e-05,77.27944]
[1778745725223,39.87,79755.7625,0.0,0.55813,5e-05,77.28243]
[1778745729251,39.75,79746.66,0.0,0.55772,5e-05,77.28518]
[1778745732272,39.67,79741.1625,0.0,0.55748,5e-05,77.28668]
[1778745735293,39.59,79738.22,0.0,0.55737,5e-05,77.28704]
[1778745736300,39.57,79722.995,0.0,0.5566,5e-05,77.29373]
[1778745739321,39.49,79710.635,0.0,0.556,5e-05,77.29835]
[1778745743349,39.41,79705.145,0.0,0.55576,5e-05,77.29968]
[1778745746370,39.34,79702.2375,0.0,0.55564,5e-05,77.30019]
[1778745751405,39.24,79699.215,0.0,0.55553,5e-05,77.29911]
[1778745756441,39.15,79709.505,0.0,0.5561,5e-05,77.29344]
[1778745761476,39.07,79710.9825,0.0,0.55621,5e-05,77.29173]
[1778745764498,39.03,79708.15,0.0,0.55608,5e-05,77.29245]
[1778745769533,38.96,79695.44,0.0,0.55546,5e-05,77.29731]
[1778745774568,38.89,79692.32,0.0,0.55532,5e-05,77.29791]
[1778745779603,38.83,79704.88,0.0,0.556,5e-05,77.29149]
[1778745784638,38.78,79705.035,0.0,0.55604,5e-05,77.29073]
[1778745789673,38.73,79705.11,0.0,0.55606,5e-05,77.29007]
[1778745794708,38.69,79709.775,0.0,0.55633,5e-05,77.28729]
[1778745799726,38.65,79707.9875,0.0,0.55625,5e-05,77.28761]
[1778745804731,38.61,79703.1525,0.0,0.55602,5e-05,77.28943]
[1778745809736,38.58,79704.0875,0.0,0.55608,5e-05,77.28856]
[1778745814741,38.55,79702.0225,0.0,0.55599,5e-05,77.28791]
[1778745819746,38.52,79711.9325,0.0,0.55652,5e-05,77.28279]
[1778745824919,38.49,79710.8325,0.0,0.55648,5e-05,77.28292]
[1778745829954,38.47,79706.0,0.0,0.55624,5e-05,77.28495]
[1778745834989,38.44,79703.4675,0.0,0.55611,5e-05,77.28588]
[1778745840025,38.42,79700.63,0.0,0.55597,5e-05,77.28698]
[1778745845062,38.41,79692.7475,0.0,0.55557,5e-05,77.29047]
[1778745850096,38.39,79688.5825,0.0,0.55536,5e-05,77.2922]
[1778745855131,38.38,79687.8625,0.0,0.55533,5e-05,77.29234]
[1778745860166,38.36,79693.9225,0.0,0.55565,5e-05,77.28934]
[1778745865201,38.35,79691.685,0.0,0.55554,5e-05,77.29023]
[1778745870236,38.34,79692.105,0.0,0.55557,5e-05,77.28988]
[1778745875271,38.33,79696.37,0.0,0.5558,5e-05,77.28649]
[1778745880306,38.32,79696.3225,0.0,0.5558,5e-05,77.28639]
[1778745885341,38.31,79697.64,0.0,0.55587,5e-05,77.28564]
[1778745890376,38.3,79710.08,0.0,0.55653,5e-05,77.27946]
[1778745895413,38.29,79697.01,0.0,0.55585,5e-05,77.28573]
[1778745900447,38.28,79696.1875,0.0,0.55581,5e-05,77.28604]
[1778745905837,38.28,79686.4975,0.0,0.5553,5e-05,77.29052]
[1778745911524,38.27,79676.79,0.0,0.55479,5e-05,77.29489]
[1778745915518,38.27,79668.8025,0.0,0.55437,5e-05,77.29842]
[1778745915520,38.27,79668.8025,0.0,0.55437,5e-05,77.29842]
[1778745915552,38.27,79668.8025,0.0,0.55437,5e-05,77.29841]
[1778745920588,38.19,79664.06,0.0,0.55415,5e-05,77.29958]
[1778745925622,38.12,79665.665,0.0,0.55427,5e-05,77.29811]
[1778745930657,38.07,79666.815,0.0,0.55435,5e-05,77.29697]
[1778745935692,38.03,79668.42,0.0,0.55446,5e-05,77.29451]
[1778745940727,38.0,79674.9975,0.0,0.55482,5e-05,77.29112]
[1778745945762,37.97,79678.795,0.0,0.55503,5e-05,77.28905]
[1778745950798,37.96,79690.8375,0.0,0.55568,5e-05,77.28311]
[1778745955832,37.95,79692.6,0.0,0.55578,5e-05,77.28213]
[1778745959572,37.95,79689.3825,0.0,0.55561,5e-05,77.28363]
[1778745959860,37.95,79689.3825,0.0,0.55561,5e-05,77.2836]
[1778745964895,37.91,79686.6275,0.0,0.55548,5e-05,77.2845]
[1778745969901,37.88,79686.5675,0.0,0.55549,5e-05,77.28414]
[1778745974906,37.84,79690.2875,0.0,0.55571,5e-05,77.28181]
[1778745979911,37.8,79682.8475,0.0,0.55533,5e-05,77.28491]
[1778745984916,37.77,79681.515,0.0,0.55528,5e-05,77.28511]
[1778745989921,37.74,79690.785,0.0,0.55578,5e-05,77.2802]
[1778745995107,37.72,79689.03,0.0,0.5557,5e-05,77.27953]
[1778746000142,37.71,79690.645,0.0,0.5558,5e-05,77.27852]
[1778746005177,37.7,79697.4325,0.0,0.55616,5e-05,77.27498]
[1778746010212,37.69,79703.3775,0.0,0.55648,5e-05,77.27185]
[1778746015248,37.69,79704.81,0.0,0.55656,5e-05,77.27108]
[1778746020952,37.69,79711.65,0.0,0.55693,5e-05,77.2675]
[1778746026325,37.69,79705.4,0.0,0.55659,5e-05,77.27077]
[1778746031360,37.69,79707.5625,0.0,0.55671,5e-05,77.26963]
[1778746036396,37.69,79707.905,0.0,0.55673,5e-05,77.26944]
[1778746041434,37.69,79704.9125,0.0,0.55657,5e-05,77.27099]
[1778746046469,37.69,79705.405,0.0,0.5566,5e-05,77.2707]
[1778746051504,37.68,79701.895,0.0,0.55641,5e-05,77.27125]
[1778746056539,37.68,79708.91,0.0,0.55679,5e-05,77.26757]
[1778746061992,37.69,79717.105,0.0,0.55722,5e-05,77.26327]
[1778746067617,37.69,79718.725,0.0,0.55731,5e-05,77.26248]
[1778746069351,37.69,79718.4375,0.0,0.55729,5e-05,77.26266]
[1778746069631,37.7,79718.4375,0.0,0.55729,5e-05,77.26267]
[1778746072652,37.7,79727.705,0.0,0.55778,5e-05,77.25771]
[1778746076680,37.7,79744.6425,0.0,0.55869,5e-05,77.24804]
[1778746081180,37.7,79746.3,0.0,0.55878,5e-05,77.24711]
[1778746081715,37.69,79746.3,0.0,0.55878,5e-05,77.24704]
[1778746084668,37.69,79754.51,0.0,0.55922,5e-05,77.24226]
[1778746084736,37.7,79754.51,0.0,0.55922,5e-05,77.24228]
[1778746089771,37.68,79746.315,0.0,0.55879,5e-05,77.24681]
[1778746094806,37.67,79746.1425,0.0,0.55879,5e-05,77.24671]
[1778746099841,37.66,79750.5725,0.0,0.55903,5e-05,77.24392]
[1778746104876,37.64,79753.745,0.0,0.55921,5e-05,77.24184]
[1778746109911,37.63,79755.4875,0.0,0.55931,5e-05,77.2406]
[1778746114946,37.62,79752.2775,0.0,0.55914,5e-05,77.24114]
[1778746119981,37.62,79750.7075,0.0,0.55906,5e-05,77.24197]
[1778746125017,37.61,79749.7225,0.0,0.55901,5e-05,77.24248]
[1778746130063,37.61,79748.5725,0.0,0.55895,5e-05,77.24311]
[1778746135067,37.61,79747.315,0.0,0.55889,5e-05,77.24382]
[1778746139673,37.61,79748.0975,0.0,0.55893,5e-05,77.24334]
[1778746139774,37.61,79748.0975,0.0,0.55893,5e-05,77.24333]
[1778746145077,37.6,79768.54,0.0,0.56003,5e-05,77.23092]
[1778746150082,37.6,79770.4275,0.0,0.56013,5e-05,77.22976]
[1778746155087,37.6,79770.8925,0.0,0.56015,5e-05,77.22947]
[1778746160092,37.6,79770.85,0.0,0.56015,5e-05,77.22949]
[1778746165298,37.6,79771.365,0.0,0.56018,5e-05,77.22915]
[1778746170333,37.6,79773.3875,0.0,0.56029,5e-05,77.2279]
[1778746175368,37.6,79773.125,0.0,0.56027,5e-05,77.22683]
[1778746180403,37.6,79773.255,0.0,0.56028,5e-05,77.22675]
[1778746185438,37.6,79778.31,0.0,0.56055,5e-05,77.2236]
[1778746188460,37.61,79792.6375,0.0,0.56131,5e-05,77.21455]
[1778746193003,37.61,79789.9,0.0,0.56116,5e-05,77.21641]
[1778746193099,37.61,79789.9,0.0,0.56116,5e-05,77.21644]
[1778746193821,37.61,79789.9,0.0,0.56116,5e-05,77.21644]
[1778746193921,37.59,79789.9,0.0,0.56118,5e-05,77.21606]
[1778746195901,37.6,79788.28,0.0,0.56109,5e-05,77.21713]
[1778746196003,37.6,79788.28,0.0,0.56109,5e-05,77.21715]
[1778746198529,37.61,79790.7475,0.0,0.56121,5e-05,77.21577]
[1778746203567,37.62,79805.435,0.0,0.56199,5e-05,77.20637]
[1778746208602,37.63,79801.0725,0.0,0.56175,5e-05,77.2095]
[1778746213637,37.64,79804.7075,0.0,0.56194,5e-05,77.20726]
[1778746218672,37.66,79817.88,0.0,0.56263,5e-05,77.1987]
[1778746223707,37.67,79821.095,0.0,0.56279,5e-05,77.19683]
[1778746228742,37.69,79824.3775,0.0,0.56296,5e-05,77.19489]
[1778746233777,37.7,79823.94,0.0,0.56293,5e-05,77.19422]
[1778746236438,37.7,79826.58,0.0,0.56307,5e-05,77.19235]
[1778746236798,37.69,79826.58,0.0,0.56307,5e-05,77.19224]
[1778746241833,37.68,79838.5325,0.0,0.56372,5e-05,77.18368]
[1778746244854,37.67,79853.3125,0.0,0.56451,5e-05,77.17277]
[1778746248882,37.66,79868.42,0.0,0.56532,5e-05,77.16137]
[1778746254183,37.66,79867.2125,0.0,0.56526,5e-05,77.16211]
[1778746256946,37.65,79867.235,0.0,0.56527,5e-05,77.16204]
[1778746257014,37.65,79867.235,0.0,0.56527,5e-05,77.16202]
[1778746261975,37.65,79884.065,0.0,0.56616,5e-05,77.14921]
[1778746267010,37.66,79881.21,0.0,0.56601,5e-05,77.15149]
[1778746272050,37.66,79884.5975,0.0,0.56619,5e-05,77.1489]
[1778746277088,37.66,79881.37,0.0,0.56602,5e-05,77.15145]
[1778746282123,37.66,79878.2975,0.0,0.56585,5e-05,77.15382]
[1778746285144,37.66,79892.885,0.0,0.56663,5e-05,77.14259]
[1778746290179,37.67,79896.11,0.0,0.56679,5e-05,77.14028]
[1778746295214,37.68,79899.085,0.0,0.56694,5e-05,77.13693]
[1778746295234,37.68,79899.085,0.0,0.56694,5e-05,77.13693]
[1778746295250,37.68,79899.085,0.0,0.56694,5e-05,77.13693]
[1778746296221,37.66,79899.085,0.0,0.56696,5e-05,77.13629]
[1778746296505,37.66,79899.085,0.0,0.56696,5e-05,77.13629]
[1778746296517,37.66,79899.085,0.0,0.56696,5e-05,77.13629]
[1778746296617,37.67,79899.085,0.0,0.56695,5e-05,77.13652]
[1778746298225,37.67,79913.2775,0.0,0.56771,5e-05,77.1251]
[1778746303230,37.67,79911.7925,0.0,0.56763,5e-05,77.12637]
[1778746306580,37.68,79907.4975,0.0,0.56739,5e-05,77.13003]
[1778746306681,37.68,79907.4975,0.0,0.56739,5e-05,77.13009]
[1778746310237,37.68,79890.25,0.0,0.56647,5e-05,77.14388]
[1778746315242,37.68,79885.96,0.0,0.56625,5e-05,77.14714]
[1778746320247,37.68,79880.9925,0.0,0.56598,5e-05,77.15089]
[1778746325254,37.67,79876.165,0.0,0.56573,5e-05,77.15455]
[1778746330459,37.68,79866.56,0.0,0.56521,5e-05,77.16192]
[1778746335223,37.68,79866.4825,0.0,0.56521,5e-05,77.16206]
[1778746335264,37.68,79865.79,0.0,0.56517,5e-05,77.16261]
[1778746340529,37.67,79857.955,0.0,0.56476,5e-05,77.16805]
[1778746343392,37.66,79857.7875,0.0,0.56476,5e-05,77.16805]
[1778746343550,37.66,79857.7875,0.0,0.56476,5e-05,77.168]
[1778746348585,37.67,79862.05,0.0,0.56498,5e-05,77.16513]
[1778746353620,37.68,79862.7475,0.0,0.56501,5e-05,77.1636]
[1778746358655,37.69,79861.2375,0.0,0.56492,5e-05,77.1649]
[1778746363690,37.7,79860.5825,0.0,0.56488,5e-05,77.16555]
[1778746368725,37.7,79871.175,0.0,0.56545,5e-05,77.15768]
[1778746373760,37.7,79866.1275,0.0,0.56518,5e-05,77.1615]
[1778746378795,37.7,79861.93,0.0,0.56495,5e-05,77.16473]
[1778746383830,37.71,79860.8575,0.0,0.56489,5e-05,77.16562]
[1778746388865,37.71,79859.18,0.0,0.5648,5e-05,77.16695]
[1778746393900,37.71,79867.695,0.0,0.56525,5e-05,77.1606]
[1778746398935,37.71,79868.7075,0.0,0.56531,5e-05,77.15979]
[1778746403970,37.71,79868.92,0.0,0.56532,5e-05,77.15957]
[1778746409005,37.7,79868.2475,0.0,0.56528,5e-05,77.16004]
[1778746414040,37.7,79868.0975,0.0,0.56528,5e-05,77.1589]
[1778746419349,37.7,79864.5175,0.0,0.56509,5e-05,77.16159]
[1778746425117,37.7,79868.64,0.0,0.56531,5e-05,77.15851]
[1778746430082,37.7,79866.5175,0.0,0.56519,5e-05,77.16009]
[1778746435187,37.7,79865.835,0.0,0.56516,5e-05,77.16061]
[1778746440230,37.7,79864.4,0.0,0.56508,5e-05,77.1617]
[1778746445265,37.7,79865.225,0.0,0.56512,5e-05,77.16109]
[1778746450300,37.7,79865.8675,0.0,0.56516,5e-05,77.1606]
[1778746455335,37.7,79864.475,0.0,0.56508,5e-05,77.16164]
[1778746460370,37.71,79863.94,0.0,0.56505,5e-05,77.16207]
[1778746465394,37.71,79863.8075,0.0,0.56505,5e-05,77.16218]
[1778746470399,37.71,79859.79,0.0,0.56483,5e-05,77.16521]
[1778746475405,37.71,79859.43,0.0,0.56481,5e-05,77.16431]
[1778746480410,37.71,79856.8975,0.0,0.56467,5e-05,77.16625]
[1778746485415,37.72,79856.3625,0.0,0.56464,5e-05,77.16673]
[1778746490420,37.72,79859.7475,0.0,0.56482,5e-05,77.16429]
[1778746495426,37.72,79864.395,0.0,0.56507,5e-05,77.16082]
[1778746500650,37.72,79866.31,0.0,0.56517,5e-05,77.1593]
[1778746505685,37.71,79869.9725,0.0,0.56537,5e-05,77.15637]
[1778746510720,37.7,79870.11,0.0,0.56539,5e-05,77.1561]
[1778746514754,37.7,79884.975,0.0,0.56618,5e-05,77.14463]
[1778746515924,37.7,79884.975,0.0,0.56618,5e-05,77.14463]
[1778746521803,37.69,79883.1025,0.0,0.56609,5e-05,77.14597]
[1778746526838,37.69,79887.565,0.0,0.56632,5e-05,77.14246]
[1778746531873,37.69,79889.535,0.0,0.56643,5e-05,77.13968]
[1778746536908,37.69,79889.2425,0.0,0.56642,5e-05,77.1399]
[1778746541943,37.69,79883.25,0.0,0.5661,5e-05,77.14448]
[1778746546978,37.68,79881.4675,0.0,0.56601,5e-05,77.14575]
[1778746552013,37.68,79879.72,0.0,0.56592,5e-05,77.14701]
[1778746557048,37.68,79880.265,0.0,0.56595,5e-05,77.14655]
[1778746562084,37.68,79883.1725,0.0,0.5661,5e-05,77.14429]
[1778746567121,37.68,79889.2275,0.0,0.56642,5e-05,77.13964]
[1778746572155,37.68,79895.74,0.0,0.56676,5e-05,77.1347]
[1778746577190,37.69,79886.8,0.0,0.56629,5e-05,77.14174]
[1778746582225,37.69,79886.1725,0.0,0.56625,5e-05,77.14223]
[1778746587260,37.69,79885.9925,0.0,0.56624,5e-05,77.14236]
[1778746592295,37.68,79882.115,0.0,0.56604,5e-05,77.14403]
[1778746597530,37.68,79883.3275,0.0,0.56611,5e-05,77.14306]
[1778746603372,37.68,79883.915,0.0,0.56614,5e-05,77.14257]
[1778746608407,37.68,79889.6225,0.0,0.56644,5e-05,77.13822]
[1778746613442,37.69,79893.3325,0.0,0.56663,5e-05,77.13544]
[1778746618477,37.69,79894.385,0.0,0.56669,5e-05,77.13473]
[1778746623512,37.7,79894.57,0.0,0.56669,5e-05,77.13468]
[1778746628547,37.7,79894.5825,0.0,0.56669,5e-05,77.13476]
[1778746633567,37.7,79888.425,0.0,0.56636,5e-05,77.13957]
[1778746638572,37.7,79888.165,0.0,0.56635,5e-05,77.13971]
[1778746643579,37.7,79887.54,0.0,0.56632,5e-05,77.1402]
[1778746648584,37.7,79890.9925,0.0,0.5665,5e-05,77.13751]
[1778746653589,37.7,79893.6675,0.0,0.56664,5e-05,77.13427]
[1778746658594,37.7,79886.3,0.0,0.56625,5e-05,77.14003]
[1778746663800,37.7,79884.3475,0.0,0.56615,5e-05,77.14144]
[1778746668835,37.7,79885.14,0.0,0.56619,5e-05,77.1408]
[1778746673870,37.7,79885.445,0.0,0.56621,5e-05,77.14054]
[1778746678905,37.69,79876.63,0.0,0.56574,5e-05,77.14722]
[1778746684186,37.69,79875.2525,0.0,0.56567,5e-05,77.1482]
[1778746689983,37.69,79875.115,0.0,0.56566,5e-05,77.1483]
[1778746695018,37.69,79873.5925,0.0,0.56558,5e-05,77.14947]
[1778746700053,37.69,79873.715,0.0,0.56559,5e-05,77.14939]
[1778746705088,37.69,79874.395,0.0,0.56563,5e-05,77.14887]
[1778746710123,37.69,79871.685,0.0,0.56548,5e-05,77.15096]
[1778746715158,37.7,79860.7225,0.0,0.56489,5e-05,77.1581]
[1778746720193,37.7,79861.8875,0.0,0.56495,5e-05,77.15739]
[1778746725661,37.71,79861.055,0.0,0.5649,5e-05,77.15814]
[1778746731270,37.72,79858.7925,0.0,0.56477,5e-05,77.15998]
[1778746736306,37.72,79857.475,0.0,0.5647,5e-05,77.16108]
[1778746741349,37.73,79856.9575,0.0,0.56467,5e-05,77.16158]
[1778746746382,37.72,79870.4225,0.0,0.56539,5e-05,77.15151]
[1778746751417,37.72,79871.75,0.0,0.56546,5e-05,77.15041]
[1778746756452,37.72,79872.1025,0.0,0.56548,5e-05,77.15006]
[1778746761489,37.72,79868.39,0.0,0.56529,5e-05,77.15281]
[1778746766522,37.72,79866.6275,0.0,0.56519,5e-05,77.15415]
[1778746771557,37.72,79866.8725,0.0,0.5652,5e-05,77.15275]
[1778746776592,37.72,79865.9475,0.0,0.56515,5e-05,77.15347]
[1778746781627,37.72,79867.2725,0.0,0.56522,5e-05,77.15249]
[1778746786662,37.72,79866.9075,0.0,0.56521,5e-05,77.15277]
[1778746791697,37.72,79862.1925,0.0,0.56495,5e-05,77.15635]
[1778746796734,37.73,79860.105,0.0,0.56484,5e-05,77.15799]
[1778746801740,37.73,79858.79,0.0,0.56476,5e-05,77.15906]
[1778746806745,37.73,79857.9075,0.0,0.56471,5e-05,77.1598]
[1778746811750,37.74,79856.855,0.0,0.56466,5e-05,77.16066]
[1778746816755,37.74,79852.185,0.0,0.56441,5e-05,77.16406]
[1778746820604,37.74,79851.3075,0.0,0.56436,5e-05,77.16467]
[1778746820705,37.74,79851.3075,0.0,0.56436,5e-05,77.16467]
[1778746822671,37.73,79850.92,0.0,0.56434,5e-05,77.16489]
[1778746823369,37.73,79850.6325,0.0,0.56433,5e-05,77.16505]
[1778746828811,37.72,79842.6475,0.0,0.56392,5e-05,77.17042]
[1778746833994,37.7,79843.0325,0.0,0.56395,5e-05,77.16861]
[1778746839030,37.69,79842.5225,0.0,0.56393,5e-05,77.16876]
[1778746844828,37.69,79842.6275,0.0,0.56394,5e-05,77.16851]
[1778746850834,37.68,79841.8375,0.0,0.5639,5e-05,77.1689]
[1778746856152,37.67,79830.2175,0.0,0.56329,5e-05,77.17684]
[1778746861192,37.66,79829.7425,0.0,0.56326,5e-05,77.17712]
[1778746866227,37.66,79824.8875,0.0,0.56301,5e-05,77.18045]
[1778746871262,37.65,79817.1025,0.0,0.5626,5e-05,77.18566]
[1778746876297,37.65,79815.1075,0.0,0.56249,5e-05,77.18687]
[1778746881332,37.64,79814.5375,0.0,0.56247,5e-05,77.18712]
[1778746886367,37.63,79812.5525,0.0,0.56237,5e-05,77.18833]
[1778746891402,37.63,79807.46,0.0,0.5621,5e-05,77.19037]
[1778746896438,37.62,79806.9325,0.0,0.56208,5e-05,77.19058]
[1778746897599,37.62,79806.9325,0.0,0.56208,5e-05,77.19058]
[1778746903487,37.61,79803.5975,0.0,0.5619,5e-05,77.1926]
[1778746908522,37.6,79798.7025,0.0,0.56165,5e-05,77.19569]
[1778746913499,37.59,79797.655,0.0,0.5616,5e-05,77.19624]
[1778746913557,37.59,79797.655,0.0,0.5616,5e-05,77.19621]
[1778746913903,37.59,79797.655,0.0,0.5616,5e-05,77.19621]
[1778746914564,37.59,79797.655,0.0,0.5616,5e-05,77.19617]
[1778746919599,37.6,79795.305,0.0,0.56147,5e-05,77.1979]
[1778746924634,37.61,79794.0975,0.0,0.5614,5e-05,77.19885]
[1778746929669,37.62,79794.7875,0.0,0.56143,5e-05,77.19853]
[1778746934704,37.62,79791.225,0.0,0.56123,5e-05,77.20098]
[1778746935627,37.62,79791.225,0.0,0.56123,5e-05,77.20098]
[1778746935711,37.62,79791.225,0.0,0.56123,5e-05,77.201]
[1778746936138,37.62,79791.225,0.0,0.56123,5e-05,77.201]
[1778746936718,37.62,79791.225,0.0,0.56123,5e-05,77.20098]
[1778746941753,37.63,79792.135,0.0,0.56128,5e-05,77.20056]
[1778746946788,37.64,79785.9375,0.0,0.56094,5e-05,77.20473]
[1778746951823,37.65,79783.26,0.0,0.56079,5e-05,77.20539]
[1778746956858,37.66,79783.095,0.0,0.56078,5e-05,77.20566]
[1778746958351,37.66,79784.87,0.0,0.56087,5e-05,77.20456]
[1778746958872,37.66,79784.87,0.0,0.56087,5e-05,77.20458]
[1778746963907,37.63,79780.915,0.0,0.56068,5e-05,77.20653]
[1778746966533,37.62,79777.3675,0.0,0.56049,5e-05,77.20855]
[1778746970557,37.61,79771.32,0.0,0.56018,5e-05,77.21207]
[1778746975958,37.61,79771.4425,0.0,0.56018,5e-05,77.21212]
[1778746978855,37.62,79769.3775,0.0,0.56007,5e-05,77.21347]
[1778746979765,37.62,79769.3775,0.0,0.56007,5e-05,77.21351]
[1778746984967,37.62,79761.8125,0.0,0.55966,5e-05,77.2182]
[1778746989972,37.63,79762.9975,0.0,0.55972,5e-05,77.21754]
[1778746995978,37.63,79759.7025,0.0,0.55954,5e-05,77.21959]
[1778747000983,37.64,79752.0875,0.0,0.55913,5e-05,77.22425]
[1778747006208,37.65,79745.68,0.0,0.55878,5e-05,77.22817]
[1778747011243,37.65,79752.21,0.0,0.55913,5e-05,77.22318]
[1778747016279,37.65,79749.3825,0.0,0.55898,5e-05,77.22491]
[1778747021315,37.65,79750.3225,0.0,0.55903,5e-05,77.2243]
[1778747026350,37.65,79750.9275,0.0,0.55906,5e-05,77.22386]
[1778747031385,37.65,79750.45,0.0,0.55904,5e-05,77.22418]
[1778747036420,37.64,79757.755,0.0,0.55943,5e-05,77.2197]
[1778747041456,37.64,79752.6275,0.0,0.55916,5e-05,77.2228]
[1778747046491,37.64,79750.1625,0.0,0.55902,5e-05,77.2243]
[1778747051526,37.65,79753.4775,0.0,0.5592,5e-05,77.22239]
[1778747057039,37.65,79754.9325,0.0,0.55927,5e-05,77.22159]
[1778747062606,37.66,79755.435,0.0,0.5593,5e-05,77.22136]
[1778747067641,37.66,79760.115,0.0,0.55955,5e-05,77.21865]
[1778747072676,37.66,79759.0675,0.0,0.55949,5e-05,77.21807]
[1778747077711,37.66,79757.61,0.0,0.55941,5e-05,77.21889]
[1778747082746,37.66,79757.4825,0.0,0.55941,5e-05,77.21894]
[1778747087781,37.66,79759.725,0.0,0.55952,5e-05,77.21768]
[1778747089802,37.66,79759.8875,0.0,0.55953,5e-05,77.2176]
[1778747089832,37.66,79759.8875,0.0,0.55953,5e-05,77.2176]
[1778747095837,37.66,79773.8825,0.0,0.56028,5e-05,77.209]
[1778747100875,37.66,79779.455,0.0,0.56058,5e-05,77.20555]
[1778747105907,37.66,79784.305,0.0,0.56084,5e-05,77.20254]
[1778747110942,37.67,79789.4475,0.0,0.56111,5e-05,77.19938]
[1778747115977,37.68,79798.215,0.0,0.56157,5e-05,77.19389]
[1778747121013,37.69,79800.355,0.0,0.56168,5e-05,77.19269]
[1778747126048,37.7,79800.195,0.0,0.56166,5e-05,77.19295]
[1778747131084,37.7,79798.2875,0.0,0.56156,5e-05,77.19307]
[1778747136119,37.71,79798.275,0.0,0.56156,5e-05,77.19316]
[1778747141127,37.71,79798.0575,0.0,0.56154,5e-05,77.19337]
[1778747146132,37.71,79799.0575,0.0,0.56159,5e-05,77.19278]
[1778747151137,37.72,79799.6025,0.0,0.56162,5e-05,77.19248]
[1778747156142,37.72,79798.19,0.0,0.56155,5e-05,77.19343]
[1778747161147,37.72,79801.035,0.0,0.5617,5e-05,77.19162]
[1778747166335,37.72,79797.78,0.0,0.56152,5e-05,77.19376]
[1778747171370,37.72,79800.3025,0.0,0.56165,5e-05,77.19214]
[1778747177162,37.72,79797.8725,0.0,0.56152,5e-05,77.19373]
[1778747182448,37.72,79799.3475,0.0,0.5616,5e-05,77.19278]
[1778747188173,37.72,79799.56,0.0,0.56161,5e-05,77.19265]
[1778747193178,37.73,79799.915,0.0,0.56163,5e-05,77.1912]
[1778747198582,37.71,79800.0825,0.0,0.56165,5e-05,77.19086]
[1778747203617,37.71,79801.1,0.0,0.56171,5e-05,77.19004]
[1778747208652,37.71,79801.77,0.0,0.56174,5e-05,77.18971]
[1778747213687,37.72,79802.59,0.0,0.56178,5e-05,77.18926]
[1778747218722,37.72,79802.5075,0.0,0.56178,5e-05,77.18939]
[1778747223758,37.72,79794.6375,0.0,0.56135,5e-05,77.19454]
[1778747228792,37.72,79787.785,0.0,0.56099,5e-05,77.19884]
[1778747233827,37.71,79787.53,0.0,0.56098,5e-05,77.19892]
[1778747238862,37.71,79796.8075,0.0,0.56148,5e-05,77.19293]
[1778747243897,37.71,79797.2225,0.0,0.5615,5e-05,77.19271]
[1778747248932,37.71,79798.385,0.0,0.56156,5e-05,77.19199]
[1778747253967,37.72,79801.565,0.0,0.56173,5e-05,77.18873]
[1778747259002,37.71,79804.3,0.0,0.56188,5e-05,77.18684]
[1778747264037,37.71,79805.1,0.0,0.56192,5e-05,77.18621]
[1778747269073,37.7,79809.5475,0.0,0.56216,5e-05,77.18315]
[1778747274260,37.7,79817.4225,0.0,0.56258,5e-05,77.17782]
[1778747279265,37.7,79818.525,0.0,0.56264,5e-05,77.17709]
[1778747284608,37.71,79818.5775,0.0,0.56264,5e-05,77.17714]
[1778747285966,37.71,79818.5775,0.0,0.56264,5e-05,77.17717]
[1778747286095,37.71,79818.5775,0.0,0.56264,5e-05,77.17717]
[1778747286198,37.71,79818.5775,0.0,0.56264,5e-05,77.17719]
[1778747289219,37.71,79837.375,0.0,0.56365,5e-05,77.16407]
[1778747294254,37.7,79836.2575,0.0,0.56359,5e-05,77.16474]
[1778747299284,37.7,79836.37,0.0,0.5636,5e-05,77.16456]
[1778747304289,37.69,79836.1275,0.0,0.56359,5e-05,77.16458]
[1778747309294,37.67,79838.3075,0.0,0.56372,5e-05,77.16265]
[1778747315300,37.65,79841.5025,0.0,0.5639,5e-05,77.15873]
[1778747320305,37.64,79843.1875,0.0,0.564,5e-05,77.1573]
[1778747321170,37.64,79843.1875,0.0,0.564,5e-05,77.1573]
[1778747321179,37.64,79843.1875,0.0,0.564,5e-05,77.15726]
[1778747326478,37.64,79843.105,0.0,0.56399,5e-05,77.15739]
[1778747331513,37.65,79842.5075,0.0,0.56396,5e-05,77.15791]
[1778747337072,37.65,79843.15,0.0,0.56399,5e-05,77.15753]
[1778747337174,37.65,79843.15,0.0,0.56399,5e-05,77.15754]
[1778747342590,37.64,79844.225,0.0,0.56405,5e-05,77.15658]
[1778747347625,37.63,79837.9825,0.0,0.56373,5e-05,77.16078]
[1778747352661,37.62,79838.3125,0.0,0.56375,5e-05,77.16034]
[1778747357696,37.62,79838.16,0.0,0.56375,5e-05,77.16042]
[1778747362731,37.63,79844.3325,0.0,0.56407,5e-05,77.15608]
[1778747368280,37.63,79839.525,0.0,0.56382,5e-05,77.15957]
[1778747368289,37.63,79839.525,0.0,0.56382,5e-05,77.15957]
[1778747368352,37.63,79836.86,0.0,0.56367,5e-05,77.16146]
[1778747368651,37.63,79836.86,0.0,0.56367,5e-05,77.16146]
[1778747369138,37.63,79836.86,0.0,0.56367,5e-05,77.16146]
[1778747369373,37.63,79836.86,0.0,0.56367,5e-05,77.16146]
[1778747369552,37.63,79836.86,0.0,0.56367,5e-05,77.16146]
[1778747369785,37.63,79836.86,0.0,0.56367,5e-05,77.1615]
[1778747370500,37.63,79836.86,0.0,0.56367,5e-05,77.1615]
[1778747370984,37.63,79836.86,0.0,0.56367,5e-05,77.16154]
[1778747371677,37.63,79836.86,0.0,0.56367,5e-05,77.16154]
[1778747371799,37.63,79836.86,0.0,0.56367,5e-05,77.16034]
[1778747376834,37.62,79842.63,0.0,0.56399,5e-05,77.1559]
[1778747382269,37.61,79838.135,0.0,0.56375,5e-05,77.15896]
[1778747387911,37.6,79837.32,0.0,0.56372,5e-05,77.15932]
[1778747392946,37.6,79824.31,0.0,0.56302,5e-05,77.16848]
[1778747397982,37.61,79816.7975,0.0,0.56261,5e-05,77.17381]
[1778747398496,37.61,79816.7975,0.0,0.56261,5e-05,77.17381]
[1778747398596,37.61,79816.7975,0.0,0.56261,5e-05,77.17384]
[1778747404026,37.61,79819.6475,0.0,0.56277,5e-05,77.17182]
[1778747404814,37.61,79819.6475,0.0,0.56277,5e-05,77.17182]
[1778747410068,37.62,79819.2325,0.0,0.56274,5e-05,77.1723]
[1778747415104,37.64,79819.885,0.0,0.56276,5e-05,77.17228]
[1778747420139,37.65,79818.185,0.0,0.56266,5e-05,77.17378]
[1778747425174,37.66,79816.72,0.0,0.56257,5e-05,77.17504]
[1778747430209,37.67,79815.365,0.0,0.56249,5e-05,77.17617]
[1778747433332,37.68,79825.5225,0.0,0.56303,5e-05,77.1681]
[1778747439272,37.69,79821.135,0.0,0.56279,5e-05,77.17141]
[1778747444307,37.7,79818.8875,0.0,0.56267,5e-05,77.17305]
[1778747449342,37.7,79818.605,0.0,0.56265,5e-05,77.17323]
[1778747451416,37.69,79822.465,0.0,0.56286,5e-05,77.17052]
[1778747454879,37.68,79834.755,0.0,0.56352,5e-05,77.16176]
[1778747454912,37.68,79834.755,0.0,0.56352,5e-05,77.16176]
[1778747455384,37.68,79834.755,0.0,0.56352,5e-05,77.16173]
[1778747458405,37.68,79849.115,0.0,0.56429,5e-05,77.15146]
[1778747458726,37.68,79849.115,0.0,0.56429,5e-05,77.15146]
[1778747464452,37.68,79839.83,0.0,0.5638,5e-05,77.15797]
[1778747469460,37.67,79845.7375,0.0,0.56411,5e-05,77.15371]
[1778747474465,37.67,79846.4075,0.0,0.56415,5e-05,77.1532]
[1778747479470,37.67,79846.385,0.0,0.56415,5e-05,77.15324]
[1778747484474,37.67,79850.1075,0.0,0.56435,5e-05,77.15052]
[1778747489479,37.68,79848.4675,0.0,0.56426,5e-05,77.15176]
[1778747490780,37.68,79845.5575,0.0,0.5641,5e-05,77.15386]
[1778747490881,37.68,79845.5575,0.0,0.5641,5e-05,77.15386]
[1778747496671,37.67,79836.6925,0.0,0.56363,5e-05,77.15886]
[1778747501706,37.67,79834.4475,0.0,0.56352,5e-05,77.16033]
[1778747506742,37.66,79830.2425,0.0,0.5633,5e-05,77.16315]
[1778747511777,37.66,79837.755,0.0,0.5637,5e-05,77.15778]
[1778747516812,37.65,79835.36,0.0,0.56358,5e-05,77.15944]
[1778747521847,37.65,79836.1225,0.0,0.56362,5e-05,77.15888]
[1778747527516,37.65,79833.995,0.0,0.5635,5e-05,77.16033]
[1778747532924,37.65,79830.2425,0.0,0.56331,5e-05,77.16288]
[1778747533727,37.65,79830.2425,0.0,0.56331,5e-05,77.16288]
[1778747535271,37.65,79830.2425,0.0,0.56331,5e-05,77.16286]
[1778747540528,37.65,79843.9,0.0,0.56404,5e-05,77.15322]
[1778747546018,37.65,79840.6025,0.0,0.56386,5e-05,77.15566]
[1778747551539,37.66,79843.64,0.0,0.56402,5e-05,77.15231]
[1778747553461,37.66,79843.64,0.0,0.56402,5e-05,77.15233]
[1778747553697,37.66,79843.82,0.0,0.56403,5e-05,77.15221]
[1778747559111,37.66,79849.1525,0.0,0.56431,5e-05,77.14849]
[1778747564430,37.66,79842.8475,0.0,0.56397,5e-05,77.15306]
[1778747564531,37.66,79842.8475,0.0,0.56397,5e-05,77.15308]
[1778747570188,37.67,79855.3775,0.0,0.56463,5e-05,77.14411]
[1778747575231,37.68,79856.3375,0.0,0.56468,5e-05,77.14357]
[1778747576492,37.68,79856.3375,0.0,0.56468,5e-05,77.14357]
[1778747582280,37.69,79862.0075,0.0,0.56497,5e-05,77.13961]
[1778747586308,37.7,79876.4075,0.0,0.56573,5e-05,77.12903]
[1778747591344,37.71,79874.9175,0.0,0.56564,5e-05,77.13048]
[1778747596379,37.72,79874.62,0.0,0.56562,5e-05,77.13095]
[1778747601592,37.73,79877.06,0.0,0.56574,5e-05,77.12931]
[1778747607457,37.74,79876.2725,0.0,0.5657,5e-05,77.13013]
[1778747612492,37.74,79876.1725,0.0,0.56569,5e-05,77.12912]
[1778747617527,37.75,79875.43,0.0,0.56564,5e-05,77.12979]
[1778747622562,37.75,79874.9225,0.0,0.56561,5e-05,77.13026]
[1778747627597,37.75,79874.8775,0.0,0.56561,5e-05,77.13039]
[1778747631624,37.76,79890.545,0.0,0.56643,5e-05,77.11858]
[1778747636629,37.77,79891.5175,0.0,0.56648,5e-05,77.11808]
[1778747641634,37.78,79892.5275,0.0,0.56653,5e-05,77.11752]
[1778747645848,37.79,79893.25,0.0,0.56656,5e-05,77.11711]
[1778747645850,37.79,79893.25,0.0,0.56656,5e-05,77.11715]
[1778747647179,37.79,79893.25,0.0,0.56656,5e-05,77.11715]
[1778747647927,37.79,79893.25,0.0,0.56656,5e-05,77.11718]
[1778747648028,37.79,79893.25,0.0,0.56656,5e-05,77.11724]
[1778747650819,37.79,79903.7525,0.0,0.56711,5e-05,77.10892]
[1778747650984,37.79,79903.7525,0.0,0.56711,5e-05,77.10892]
[1778747657136,37.76,79907.665,0.0,0.56735,5e-05,77.10505]
[1778747657237,37.76,79907.665,0.0,0.56735,5e-05,77.10494]
[1778747662655,37.73,79911.0275,0.0,0.56755,5e-05,77.10136]
[1778747665419,37.71,79910.91,0.0,0.56756,5e-05,77.10114]
[1778747665510,37.71,79910.91,0.0,0.56756,5e-05,77.10099]
[1778747669895,37.7,79914.855,0.0,0.56778,5e-05,77.09757]
[1778747670070,37.7,79914.855,0.0,0.56778,5e-05,77.09757]
[1778747671052,37.7,79914.855,0.0,0.56778,5e-05,77.09755]
[1778747672268,37.7,79914.855,0.0,0.56778,5e-05,77.09622]
[1778747674131,37.69,79915.9875,0.0,0.56784,5e-05,77.09519]
[1778747679672,37.68,79918.6075,0.0,0.56799,5e-05,77.0928]
[1778747684996,37.68,79919.105,0.0,0.56802,5e-05,77.09219]
[1778747690684,37.66,79919.65,0.0,0.56806,5e-05,77.09134]
[1778747696073,37.66,79919.71,0.0,0.56807,5e-05,77.09111]
[1778747701112,37.66,79918.505,0.0,0.56801,5e-05,77.09214]
[1778747706147,37.66,79916.77,0.0,0.56792,5e-05,77.09356]
[1778747707229,37.66,79916.77,0.0,0.56792,5e-05,77.09356]
[1778747713709,37.65,79923.8825,0.0,0.5683,5e-05,77.08753]
[1778747719250,37.65,79922.7725,0.0,0.56824,5e-05,77.08833]
[1778747724285,37.64,79924.8525,0.0,0.56836,5e-05,77.08635]
[1778747725765,37.64,79924.4075,0.0,0.56834,5e-05,77.08667]
[1778747731334,37.63,79920.4675,0.0,0.56814,5e-05,77.08843]
[1778747736369,37.62,79919.1175,0.0,0.56807,5e-05,77.08942]
[1778747741404,37.63,79920.6325,0.0,0.56815,5e-05,77.08829]
[1778747744344,37.63,79921.6825,0.0,0.5682,5e-05,77.08742]
[1778747749745,37.63,79923.695,0.0,0.56831,5e-05,77.08578]
[1778747755505,37.63,79930.4525,0.0,0.56867,5e-05,77.08021]
[1778747760540,37.63,79932.7425,0.0,0.56879,5e-05,77.07834]
[1778747765576,37.63,79933.015,0.0,0.5688,5e-05,77.07817]
[1778747770766,37.64,79932.2175,0.0,0.56876,5e-05,77.07888]
[1778747776652,37.64,79932.4525,0.0,0.56877,5e-05,77.07871]
[1778747781687,37.64,79934.8125,0.0,0.56889,5e-05,77.07676]
[1778747786722,37.64,79934.39,0.0,0.56887,5e-05,77.07716]
[1778747791757,37.64,79926.565,0.0,0.56845,5e-05,77.08257]
[1778747794208,37.64,79926.8025,0.0,0.56846,5e-05,77.08233]
[1778747799794,37.64,79935.0825,0.0,0.56891,5e-05,77.07521]
[1778747804799,37.63,79936.6875,0.0,0.569,5e-05,77.07376]
[1778747809464,37.63,79936.5975,0.0,0.56899,5e-05,77.07379]
[1778747811892,37.63,79935.5225,0.0,0.56894,5e-05,77.07466]
[1778747817812,37.63,79937.0425,0.0,0.56902,5e-05,77.07329]
[1778747821609,37.63,79935.6,0.0,0.56894,5e-05,77.07449]
[1778747827011,37.63,79924.6975,0.0,0.56836,5e-05,77.08388]
[1778747832046,37.62,79926.9375,0.0,0.56849,5e-05,77.08172]
[1778747835042,37.62,79926.92,0.0,0.56849,5e-05,77.0816]
[1778747840102,37.61,79936.4825,0.0,0.56901,5e-05,77.07328]
[1778747845137,37.61,79936.1325,0.0,0.56899,5e-05,77.07346]
[1778747850172,37.6,79937.2025,0.0,0.56905,5e-05,77.07244]
[1778747855207,37.6,79950.225,0.0,0.56975,5e-05,77.05994]
[1778747860243,37.6,79949.0625,0.0,0.56968,5e-05,77.06096]
[1778747865278,37.6,79944.435,0.0,0.56944,5e-05,77.065]
[1778747870313,37.6,79944.1275,0.0,0.56942,5e-05,77.06517]
[1778747875350,37.6,79941.1725,0.0,0.56927,5e-05,77.0676]
[1778747880386,37.59,79947.0225,0.0,0.56958,5e-05,77.06251]
[1778747885420,37.59,79946.6325,0.0,0.56956,5e-05,77.06283]
[1778747890455,37.6,79951.6875,0.0,0.56983,5e-05,77.05848]
[1778747895490,37.6,79951.1175,0.0,0.5698,5e-05,77.05902]
[1778747900525,37.6,79950.0825,0.0,0.56974,5e-05,77.05995]
[1778747905560,37.6,79950.48,0.0,0.56976,5e-05,77.05961]
[1778747910595,37.6,79942.3475,0.0,0.56933,5e-05,77.06667]
[1778747915630,37.6,79942.96,0.0,0.56936,5e-05,77.06494]
[1778747920668,37.61,79952.3775,0.0,0.56986,5e-05,77.05695]
[1778747925705,37.61,79963.275,0.0,0.57043,5e-05,77.04754]
[1778747930740,37.62,79958.0125,0.0,0.57015,5e-05,77.05237]
[1778747935777,37.62,79952.5175,0.0,0.56985,5e-05,77.05732]
[1778747940814,37.62,79954.755,0.0,0.56997,5e-05,77.05539]
[1778747945847,37.62,79961.11,0.0,0.57031,5e-05,77.04981]
[1778747950882,37.63,79963.78,0.0,0.57044,5e-05,77.04758]
[1778747955917,37.63,79959.6925,0.0,0.57022,5e-05,77.05139]
[1778747960952,37.64,79957.77,0.0,0.57012,5e-05,77.05318]
[1778747965963,37.64,79958.35,0.0,0.57015,5e-05,77.05267]
[1778747970968,37.64,79957.55,0.0,0.57011,5e-05,77.05331]
[1778747975973,37.64,79963.4825,0.0,0.57042,5e-05,77.04683]
[1778747980978,37.64,79966.485,0.0,0.57058,5e-05,77.04424]
[1778747985983,37.64,79969.865,0.0,0.57075,5e-05,77.0414]
[1778747990988,37.65,79969.735,0.0,0.57074,5e-05,77.04177]
[1778747996197,37.66,79966.9925,0.0,0.57059,5e-05,77.04443]
[1778748001232,37.66,79963.905,0.0,0.57042,5e-05,77.04725]
[1778748006267,37.66,79962.0475,0.0,0.57032,5e-05,77.04893]
[1778748011302,37.66,79956.31,0.0,0.57002,5e-05,77.05393]
[1778748016337,37.66,79955.4825,0.0,0.56998,5e-05,77.05458]
[1778748021372,37.65,79953.565,0.0,0.56988,5e-05,77.05616]
[1778748026411,37.65,79951.5,0.0,0.56977,5e-05,77.05784]
[1778748031185,37.65,79948.825,0.0,0.56963,5e-05,77.06005]
[1778748036407,37.64,79940.2225,0.0,0.56918,5e-05,77.06602]
[1778748041516,37.63,79938.27,0.0,0.56908,5e-05,77.06741]
[1778748046551,37.64,79938.085,0.0,0.56907,5e-05,77.06778]
[1778748051586,37.64,79932.9725,0.0,0.56879,5e-05,77.07222]
[1778748056621,37.65,79930.76,0.0,0.56867,5e-05,77.07429]
[1778748061488,37.65,79927.33,0.0,0.56848,5e-05,77.07729]
[1778748066691,37.65,79917.9625,0.0,0.56798,5e-05,77.08508]
[1778748071726,37.65,79917.705,0.0,0.56797,5e-05,77.0853]
[1778748076761,37.65,79917.64,0.0,0.56797,5e-05,77.08535]
[1778748081499,37.65,79918.005,0.0,0.56799,5e-05,77.08505]
[1778748081608,37.65,79918.005,0.0,0.56799,5e-05,77.08505]
[1778748081796,37.66,79918.005,0.0,0.56798,5e-05,77.08516]
[1778748083465,37.66,79913.9,0.0,0.56776,5e-05,77.08862]
[1778748083873,37.66,79913.9,0.0,0.56776,5e-05,77.08862]
[1778748083974,37.66,79913.9,0.0,0.56776,5e-05,77.08871]
[1778748089941,37.68,79904.375,0.0,0.56724,5e-05,77.09672]
[1778748095895,37.69,79905.67,0.0,0.5673,5e-05,77.0948]
[1778748100930,37.7,79905.5875,0.0,0.56729,5e-05,77.09507]
[1778748104727,37.7,79906.28,0.0,0.56733,5e-05,77.09462]
[1778748109993,37.71,79905.1025,0.0,0.56726,5e-05,77.09574]
[1778748115030,37.71,79896.4925,0.0,0.5668,5e-05,77.10264]
[1778748120065,37.71,79894.4975,0.0,0.56669,5e-05,77.10429]
[1778748125100,37.71,79885.675,0.0,0.56622,5e-05,77.11111]
[1778748128121,37.71,79892.0875,0.0,0.56656,5e-05,77.10614]
[1778748133133,37.72,79899.4975,0.0,0.56695,5e-05,77.10044]
[1778748138138,37.72,79898.555,0.0,0.5669,5e-05,77.10129]
[1778748143143,37.72,79888.095,0.0,0.56634,5e-05,77.1095]
[1778748148148,37.72,79894.4725,0.0,0.56668,5e-05,77.10451]
[1778748153153,37.72,79895.03,0.0,0.56671,5e-05,77.10288]
[1778748159159,37.72,79893.6775,0.0,0.56664,5e-05,77.10383]
[1778748164164,37.71,79894.2775,0.0,0.56668,5e-05,77.10328]
[1778748169168,37.71,79894.11,0.0,0.56667,5e-05,77.10336]
[1778748174443,37.71,79893.8125,0.0,0.56666,5e-05,77.10353]
[1778748179478,37.71,79894.78,0.0,0.56671,5e-05,77.10274]
[1778748184513,37.71,79894.6925,0.0,0.5667,5e-05,77.10279]
[1778748189551,37.71,79894.0775,0.0,0.56667,5e-05,77.10325]
[1778748194586,37.71,79895.3225,0.0,0.56674,5e-05,77.10226]
[1778748199621,37.71,79894.715,0.0,0.56671,5e-05,77.10274]
[1778748205205,37.71,79894.99,0.0,0.56672,5e-05,77.10253]
[1778748210209,37.71,79895.005,0.0,0.56672,5e-05,77.10252]
[1778748215214,37.71,79892.3625,0.0,0.56658,5e-05,77.10335]
[1778748220769,37.71,79893.265,0.0,0.56663,5e-05,77.10277]
[1778748225804,37.71,79892.945,0.0,0.56661,5e-05,77.10311]
[1778748230839,37.72,79892.815,0.0,0.5666,5e-05,77.10324]
[1778748235874,37.72,79888.2925,0.0,0.56636,5e-05,77.10679]
[1778748239501,37.72,79893.26,0.0,0.56662,5e-05,77.10295]
[1778748239902,37.72,79893.26,0.0,0.56662,5e-05,77.10296]
[1778748241800,37.72,79900.7075,0.0,0.56701,5e-05,77.09711]
[1778748241916,37.72,79900.7075,0.0,0.56701,5e-05,77.09715]
[1778748247038,37.73,79908.4025,0.0,0.56742,5e-05,77.09113]
[1778748253253,37.72,79914.055,0.0,0.56772,5e-05,77.08648]
[1778748254645,37.72,79914.055,0.0,0.56773,5e-05,77.08635]
[1778748255012,37.71,79914.055,0.0,0.56773,5e-05,77.08621]
[1778748260050,37.71,79921.0625,0.0,0.56811,5e-05,77.08029]
[1778748265085,37.7,79927.4875,0.0,0.56845,5e-05,77.07491]
[1778748266933,37.7,79927.4875,0.0,0.56845,5e-05,77.07491]
[1778748267099,37.7,79927.4875,0.0,0.56845,5e-05,77.0749]
[1778748271862,37.7,79935.7475,0.0,0.56889,5e-05,77.06665]
[1778748274787,37.69,79939.28,0.0,0.56909,5e-05,77.06344]
[1778748280190,37.68,79940.5325,0.0,0.56917,5e-05,77.06189]
[1778748280620,37.68,79940.5325,0.0,0.56917,5e-05,77.06189]
[1778748281197,37.67,79940.5325,0.0,0.56917,5e-05,77.0618]
[1778748284218,37.67,79924.55,0.0,0.56832,5e-05,77.07524]
[1778748289288,37.67,79925.0075,0.0,0.56835,5e-05,77.07476]
[1778748292922,37.67,79924.8125,0.0,0.56834,5e-05,77.07489]
[1778748293281,37.67,79924.8125,0.0,0.56834,5e-05,77.07485]
[1778748299298,37.68,79924.4425,0.0,0.56831,5e-05,77.07548]
[1778748304303,37.69,79926.1025,0.0,0.56839,5e-05,77.07433]
[1778748309308,37.69,79927.6725,0.0,0.56847,5e-05,77.07322]
[1778748312737,37.7,79928.805,0.0,0.56853,5e-05,77.0724]
[1778748312838,37.7,79928.805,0.0,0.56853,5e-05,77.07244]
[1778748318320,37.7,79930.61,0.0,0.56862,5e-05,77.07092]
[1778748321539,37.7,79930.8675,0.0,0.56864,5e-05,77.07069]
[1778748321641,37.7,79930.8675,0.0,0.56864,5e-05,77.07069]
[1778748322702,37.7,79930.8675,0.0,0.56864,5e-05,77.07069]
[1778748322748,37.7,79930.8675,0.0,0.56864,5e-05,77.0706]
[1778748324525,37.69,79924.0275,0.0,0.56828,5e-05,77.07626]
[1778748328553,37.69,79910.075,0.0,0.56754,5e-05,77.08749]
[1778748332976,37.68,79909.725,0.0,0.56753,5e-05,77.0864]
[1778748332996,37.68,79909.725,0.0,0.56753,5e-05,77.08636]
[1778748334104,37.68,79909.725,0.0,0.56753,5e-05,77.08636]
[1778748335602,37.67,79896.85,0.0,0.56685,5e-05,77.09646]
[1778748340637,37.66,79891.0825,0.0,0.56655,5e-05,77.10061]
[1778748345672,37.64,79885.215,0.0,0.56625,5e-05,77.10484]
[1778748350707,37.66,79888.99,0.0,0.56644,5e-05,77.10225]
[1778748355742,37.66,79883.5875,0.0,0.56615,5e-05,77.10667]
[1778748360777,37.67,79879.4975,0.0,0.56593,5e-05,77.10994]
[1778748363799,37.67,79887.2325,0.0,0.56633,5e-05,77.10409]
[1778748368834,37.69,79902.8125,0.0,0.56715,5e-05,77.09208]
[1778748373869,37.69,79894.4575,0.0,0.5667,5e-05,77.09891]
[1778748378904,37.7,79889.71,0.0,0.56645,5e-05,77.10279]
[1778748383939,37.7,79885.9725,0.0,0.56625,5e-05,77.10574]
[1778748388974,37.7,79885.57,0.0,0.56622,5e-05,77.10609]
[1778748394396,37.71,79891.25,0.0,0.56652,5e-05,77.10052]
[1778748400051,37.71,79891.065,0.0,0.56651,5e-05,77.10078]
[1778748405086,37.71,79889.735,0.0,0.56644,5e-05,77.10188]
[1778748410121,37.71,79888.3125,0.0,0.56636,5e-05,77.10301]
[1778748415156,37.71,79889.0775,0.0,0.5664,5e-05,77.10245]
[1778748420191,37.72,79888.4975,0.0,0.56637,5e-05,77.10293]
[1778748425226,37.72,79889.155,0.0,0.5664,5e-05,77.10244]
[1778748430261,37.72,79895.615,0.0,0.56675,5e-05,77.09738]
[1778748435436,37.72,79897.2625,0.0,0.56683,5e-05,77.09609]
[1778748441338,37.72,79899.6525,0.0,0.56696,5e-05,77.09425]
[1778748446373,37.72,79891.7575,0.0,0.56654,5e-05,77.10044]
[1778748451452,37.72,79888.4825,0.0,0.56637,5e-05,77.10171]
[1778748456457,37.72,79888.58,0.0,0.56637,5e-05,77.10166]
[1778748461462,37.72,79888.5,0.0,0.56637,5e-05,77.10174]
[1778748466467,37.72,79889.625,0.0,0.56643,5e-05,77.10088]
[1778748471472,37.72,79888.5425,0.0,0.56637,5e-05,77.10174]
[1778748476477,37.72,79888.1625,0.0,0.56635,5e-05,77.10204]
[1778748481482,37.72,79888.3925,0.0,0.56636,5e-05,77.10182]
[1778748487488,37.71,79888.985,0.0,0.5664,5e-05,77.10124]
[1778748492696,37.71,79889.075,0.0,0.56641,5e-05,77.10108]
[1778748498499,37.71,79889.12,0.0,0.56641,5e-05,77.10099]
[1778748503775,37.71,79878.6175,0.0,0.56585,5e-05,77.10905]
[1778748508813,37.7,79876.8475,0.0,0.56576,5e-05,77.11032]
[1778748513848,37.7,79876.4075,0.0,0.56574,5e-05,77.10935]
[1778748518354,37.7,79875.9675,0.0,0.56572,5e-05,77.10964]
[1778748523918,37.69,79870.925,0.0,0.56545,5e-05,77.11332]
[1778748528953,37.69,79871.0825,0.0,0.56546,5e-05,77.1131]
[1778748533988,37.68,79871.2625,0.0,0.56548,5e-05,77.11289]
[1778748539023,37.68,79871.575,0.0,0.5655,5e-05,77.11259]
[1778748544060,37.67,79858.8325,0.0,0.56482,5e-05,77.12191]
[1778748549550,37.66,79857.95,0.0,0.56478,5e-05,77.12238]
[1778748554555,37.66,79857.1225,0.0,0.56474,5e-05,77.12282]
[1778748560172,37.65,79857.02,0.0,0.56474,5e-05,77.12274]
[1778748565207,37.65,79863.475,0.0,0.56509,5e-05,77.11791]
[1778748570243,37.65,79863.1675,0.0,0.56507,5e-05,77.11812]
[1778748575278,37.65,79857.945,0.0,0.56479,5e-05,77.1207]
[1778748580581,37.64,79855.645,0.0,0.56468,5e-05,77.1223]
[1778748586356,37.64,79852.8375,0.0,0.56453,5e-05,77.12424]
[1778748591390,37.63,79852.465,0.0,0.56451,5e-05,77.12441]
[1778748595243,37.63,79847.9975,0.0,0.56428,5e-05,77.12759]
[1778748600459,37.62,79834.31,0.0,0.56355,5e-05,77.13732]
[1778748605495,37.63,79826.0025,0.0,0.5631,5e-05,77.14335]
[1778748610534,37.64,79812.3625,0.0,0.56236,5e-05,77.15294]
[1778748615569,37.65,79813.2275,0.0,0.5624,5e-05,77.15255]
[1778748620604,37.66,79817.485,0.0,0.56262,5e-05,77.14986]
[1778748624466,37.67,79820.2025,0.0,0.56276,5e-05,77.14808]
[1778748624550,37.67,79820.2025,0.0,0.56276,5e-05,77.14816]
[1778748625519,37.67,79820.2025,0.0,0.56276,5e-05,77.14816]
[1778748625530,37.67,79820.2025,0.0,0.56276,5e-05,77.14816]
[1778748625585,37.67,79820.2025,0.0,0.56276,5e-05,77.1482]
[1778748630631,37.68,79815.22,0.0,0.56249,5e-05,77.15171]
[1778748635636,37.68,79817.135,0.0,0.56259,5e-05,77.14928]
[1778748640641,37.69,79824.7875,0.0,0.56299,5e-05,77.14417]
[1778748645645,37.7,79824.08,0.0,0.56295,5e-05,77.1448]
[1778748649100,37.7,79830.395,0.0,0.56329,5e-05,77.14053]
[1778748649427,37.7,79830.395,0.0,0.56329,5e-05,77.14053]
[1778748649504,37.7,79830.395,0.0,0.56328,5e-05,77.14057]
[1778748651054,37.7,79830.6725,0.0,0.5633,5e-05,77.14037]
[1778748651124,37.7,79830.6725,0.0,0.5633,5e-05,77.14035]
[1778748653836,37.69,79847.435,0.0,0.5642,5e-05,77.12818]
[1778748659660,37.67,79849.9225,0.0,0.56435,5e-05,77.12603]
[1778748665666,37.66,79851.475,0.0,0.56444,5e-05,77.12459]
[1778748671375,37.65,79850.3975,0.0,0.56439,5e-05,77.12518]
[1778748671623,37.65,79850.3975,0.0,0.56439,5e-05,77.12518]
[1778748671672,37.65,79850.57,0.0,0.5644,5e-05,77.12501]
[1778748672160,37.65,79850.57,0.0,0.5644,5e-05,77.12501]
[1778748678004,37.64,79840.675,0.0,0.56388,5e-05,77.13183]
[1778748683040,37.64,79834.7875,0.0,0.56356,5e-05,77.13612]
[1778748688075,37.64,79831.2425,0.0,0.56337,5e-05,77.13867]
[1778748693113,37.64,79827.96,0.0,0.5632,5e-05,77.13973]
[1778748698149,37.64,79827.385,0.0,0.56317,5e-05,77.14016]
[1778748703184,37.65,79827.9175,0.0,0.56319,5e-05,77.13998]
[1778748708219,37.65,79833.925,0.0,0.56351,5e-05,77.1358]
[1778748713255,37.66,79826.7925,0.0,0.56312,5e-05,77.14084]
[1778748718291,37.65,79824.26,0.0,0.56299,5e-05,77.14256]
[1778748723326,37.65,79826.1875,0.0,0.56309,5e-05,77.14121]
[1778748728729,37.65,79827.0825,0.0,0.56314,5e-05,77.1406]
[1778748733734,37.65,79827.3025,0.0,0.56315,5e-05,77.14045]
[1778748739438,37.66,79828.1575,0.0,0.5632,5e-05,77.13987]
[1778748744473,37.66,79827.3375,0.0,0.56315,5e-05,77.14044]
[1778748749751,37.66,79826.9375,0.0,0.56313,5e-05,77.14072]
[1778748755550,37.65,79826.4375,0.0,0.56311,5e-05,77.13983]
[1778748760585,37.65,79824.375,0.0,0.563,5e-05,77.14124]
[1778748765620,37.65,79823.415,0.0,0.56295,5e-05,77.14187]
[1778748770655,37.65,79823.45,0.0,0.56295,5e-05,77.14182]
[1778748772517,37.65,79823.63,0.0,0.56296,5e-05,77.14169]
[1778748772756,37.65,79823.63,0.0,0.56296,5e-05,77.14169]
[1778748775289,37.65,79824.965,0.0,0.56303,5e-05,77.14076]
[1778748775692,37.65,79824.965,0.0,0.56303,5e-05,77.14077]
[1778748780727,37.65,79836.235,0.0,0.56364,5e-05,77.13279]
[1778748785762,37.65,79838.8825,0.0,0.56378,5e-05,77.13088]
[1778748786064,37.65,79838.8825,0.0,0.56378,5e-05,77.13088]
[1778748786769,37.65,79838.8825,0.0,0.56378,5e-05,77.13087]
[1778748789475,37.65,79837.665,0.0,0.56371,5e-05,77.13176]
[1778748789656,37.65,79837.665,0.0,0.56371,5e-05,77.13176]
[1778748789790,37.65,79837.665,0.0,0.56371,5e-05,77.13177]
[1778748794800,37.65,79853.4725,0.0,0.56455,5e-05,77.12042]
[1778748799805,37.66,79854.69,0.0,0.56461,5e-05,77.1197]
[1778748804810,37.66,79852.9875,0.0,0.56452,5e-05,77.12108]
[1778748805270,37.66,79852.9875,0.0,0.56452,5e-05,77.12108]
[1778748805414,37.66,79852.9875,0.0,0.56452,5e-05,77.12108]
[1778748810816,37.66,79853.425,0.0,0.56454,5e-05,77.12077]
[1778748815821,37.66,79853.6025,0.0,0.56455,5e-05,77.1194]
[1778748821013,37.66,79854.95,0.0,0.56462,5e-05,77.11842]
[1778748826797,37.67,79857.775,0.0,0.56477,5e-05,77.11637]
[1778748832090,37.67,79857.8225,0.0,0.56477,5e-05,77.11639]
[1778748837125,37.67,79858.7825,0.0,0.56482,5e-05,77.11574]
[1778748844174,37.68,79866.465,0.0,0.56523,5e-05,77.1102]
[1778748849853,37.68,79866.345,0.0,0.56522,5e-05,77.11031]
[1778748855859,37.68,79865.055,0.0,0.56515,5e-05,77.11121]
[1778748860864,37.67,79865.0,0.0,0.56515,5e-05,77.1112]
[1778748866870,37.67,79864.3225,0.0,0.56512,5e-05,77.11165]
[1778748869548,37.67,79864.3225,0.0,0.56512,5e-05,77.11163]
[1778748874878,37.66,79865.275,0.0,0.56518,5e-05,77.10944]
[1778748879251,37.65,79865.1875,0.0,0.56518,5e-05,77.10936]
[1778748880348,37.65,79865.1875,0.0,0.56518,5e-05,77.10933]
[1778748880937,37.65,79865.1875,0.0,0.56518,5e-05,77.10929]
[1778748883444,37.65,79865.1075,0.0,0.56518,5e-05,77.10928]
[1778748883448,37.65,79865.1075,0.0,0.56518,5e-05,77.10924]
[1778748888483,37.64,79858.5725,0.0,0.56484,5e-05,77.1139]
[1778748893898,37.63,79861.155,0.0,0.56498,5e-05,77.11184]
[1778748899560,37.63,79860.9575,0.0,0.56497,5e-05,77.11185]
[1778748904598,37.62,79854.66,0.0,0.56464,5e-05,77.11636]
[1778748909633,37.61,79846.1525,0.0,0.5642,5e-05,77.12225]
[1778748914668,37.59,79845.4,0.0,0.56417,5e-05,77.12249]
[1778748919703,37.58,79844.84,0.0,0.56414,5e-05,77.12264]
[1778748924738,37.57,79843.655,0.0,0.56409,5e-05,77.12326]
[1778748929933,37.56,79842.635,0.0,0.56404,5e-05,77.12384]
[1778748935939,37.55,79842.6525,0.0,0.56405,5e-05,77.12239]
[1778748940875,37.55,79841.8425,0.0,0.56401,5e-05,77.1229]
[1778748945949,37.55,79842.5025,0.0,0.56404,5e-05,77.1223]
[1778748951005,37.55,79843.79,0.0,0.56411,5e-05,77.12137]
[1778748956960,37.55,79842.3625,0.0,0.56404,5e-05,77.12239]
[1778748961965,37.54,79841.1525,0.0,0.56398,5e-05,77.12319]
[1778748966970,37.54,79841.9175,0.0,0.56402,5e-05,77.1226]
[1778748971975,37.54,79841.6675,0.0,0.56401,5e-05,77.12274]
[1778748976230,37.54,79839.295,0.0,0.56388,5e-05,77.12445]
[1778748976543,37.54,79839.295,0.0,0.56388,5e-05,77.12445]
[1778748979982,37.54,79824.5725,0.0,0.56309,5e-05,77.13496]
[1778748984987,37.58,79825.215,0.0,0.56309,5e-05,77.13537]
[1778748989992,37.61,79825.9225,0.0,0.56311,5e-05,77.13558]
[1778748990076,37.61,79825.9225,0.0,0.56311,5e-05,77.13558]
[1778748995998,37.64,79826.815,0.0,0.56314,5e-05,77.13442]
[1778749001272,37.67,79827.1525,0.0,0.56314,5e-05,77.13473]
[1778749004227,37.68,79827.8275,0.0,0.56317,5e-05,77.13438]
[1778749004421,37.68,79827.8275,0.0,0.56317,5e-05,77.13438]
[1778749007595,37.68,79833.31,0.0,0.56346,5e-05,77.13074]
[1778749007662,37.68,79833.31,0.0,0.56346,5e-05,77.13074]
[1778749007696,37.69,79833.31,0.0,0.56345,5e-05,77.13082]
[1778749010335,37.69,79848.79,0.0,0.56428,5e-05,77.11977]
[1778749015627,37.69,79853.3275,0.0,0.56452,5e-05,77.11641]
[1778749018065,37.69,79860.345,0.0,0.56489,5e-05,77.11129]
[1778749024028,37.67,79864.83,0.0,0.56514,5e-05,77.10764]
[1778749029033,37.66,79865.2325,0.0,0.56517,5e-05,77.1071]
[1778749034504,37.65,79864.4975,0.0,0.56514,5e-05,77.1074]
[1778749039539,37.65,79864.26,0.0,0.56513,5e-05,77.10741]
[1778749044575,37.64,79865.035,0.0,0.56518,5e-05,77.1067]
[1778749049610,37.64,79865.2575,0.0,0.56519,5e-05,77.10643]
[1778749055060,37.63,79865.4175,0.0,0.56521,5e-05,77.10499]
[1778749060688,37.63,79862.48,0.0,0.56505,5e-05,77.10709]
[1778749065722,37.63,79858.3625,0.0,0.56484,5e-05,77.11004]
[1778749071077,37.62,79857.19,0.0,0.56478,5e-05,77.11078]
[1778749076802,37.61,79858.0175,0.0,0.56483,5e-05,77.11004]
[1778749081837,37.61,79857.5975,0.0,0.56481,5e-05,77.11027]
[1778749086872,37.61,79857.6375,0.0,0.56481,5e-05,77.11017]
[1778749091907,37.61,79856.7325,0.0,0.56476,5e-05,77.11078]
[1778749096942,37.6,79857.8425,0.0,0.56482,5e-05,77.10992]
[1778749102108,37.6,79857.455,0.0,0.5648,5e-05,77.11017]
[1778749108114,37.6,79857.3425,0.0,0.5648,5e-05,77.11021]
[1778749113118,37.6,79857.4025,0.0,0.5648,5e-05,77.10891]
[1778749119098,37.6,79856.3525,0.0,0.56475,5e-05,77.10965]
[1778749124129,37.6,79855.8775,0.0,0.56473,5e-05,77.10997]
[1778749129135,37.6,79856.2775,0.0,0.56475,5e-05,77.10964]
[1778749129319,37.6,79856.2775,0.0,0.56475,5e-05,77.10964]
[1778749130002,37.6,79856.2775,0.0,0.56475,5e-05,77.10964]
[1778749131385,37.59,79854.75,0.0,0.56467,5e-05,77.11076]
[1778749137143,37.58,79847.1575,0.0,0.56427,5e-05,77.11602]
[1778749139320,37.58,79847.1275,0.0,0.56427,5e-05,77.11595]
[1778749139421,37.57,79847.1275,0.0,0.56427,5e-05,77.1159]
[1778749145151,37.57,79846.1625,0.0,0.56423,5e-05,77.11646]
[1778749150156,37.56,79845.3525,0.0,0.56419,5e-05,77.11689]
[1778749155161,37.56,79844.8725,0.0,0.56416,5e-05,77.11714]
[1778749160386,37.55,79844.6675,0.0,0.56416,5e-05,77.11721]
[1778749165421,37.55,79844.1125,0.0,0.56413,5e-05,77.11759]
[1778749170456,37.55,79844.445,0.0,0.56415,5e-05,77.11735]
[1778749176182,37.55,79844.8925,0.0,0.56417,5e-05,77.11577]
[1778749181187,37.55,79845.835,0.0,0.56422,5e-05,77.11508]
[1778749186568,37.55,79845.8425,0.0,0.56422,5e-05,77.11503]
[1778749192199,37.55,79845.04,0.0,0.56418,5e-05,77.11565]
[1778749195705,37.55,79845.315,0.0,0.5642,5e-05,77.11539]
[1778749195806,37.55,79845.315,0.0,0.5642,5e-05,77.11535]
[1778749201597,37.55,79846.9975,0.0,0.56429,5e-05,77.11409]
[1778749201662,37.55,79846.9975,0.0,0.56429,5e-05,77.11409]
[1778749201683,37.55,79846.9975,0.0,0.56429,5e-05,77.11409]
[1778749201794,37.55,79846.9975,0.0,0.56429,5e-05,77.11409]
[1778749201943,37.55,79846.9975,0.0,0.56429,5e-05,77.11409]
[1778749202045,37.55,79846.9975,0.0,0.56429,5e-05,77.11409]
[1778749202814,37.55,79846.9975,0.0,0.56429,5e-05,77.11409]
[1778749203881,37.55,79846.9975,0.0,0.56428,5e-05,77.11423]
[1778749204094,37.55,79846.9975,0.0,0.56428,5e-05,77.11423]
[1778749204184,37.55,79846.9975,0.0,0.56428,5e-05,77.11423]
[1778749204211,37.56,79868.6,0.0,0.56543,5e-05,77.0983]
[1778749204233,37.56,79868.6,0.0,0.56543,5e-05,77.0983]
[1778749204893,37.56,79868.6,0.0,0.56543,5e-05,77.0983]
[1778749205053,37.56,79868.6,0.0,0.56543,5e-05,77.0983]
[1778749205129,37.56,79868.6,0.0,0.56543,5e-05,77.09829]
[1778749205235,37.56,79868.6,0.0,0.56543,5e-05,77.09829]
[1778749205299,37.56,79868.6,0.0,0.56543,5e-05,77.09829]
[1778749205714,37.56,79868.6,0.0,0.56543,5e-05,77.09829]
[1778749205919,37.56,79868.6,0.0,0.56543,5e-05,77.09829]
[1778749206070,37.56,79868.6,0.0,0.56543,5e-05,77.09829]
[1778749206073,37.56,79868.6,0.0,0.56543,5e-05,77.09832]
[1778749206701,37.56,79868.6,0.0,0.56543,5e-05,77.09832]
[1778749206753,37.56,79868.6,0.0,0.56543,5e-05,77.09832]
[1778749206897,37.56,79868.6,0.0,0.56543,5e-05,77.09832]
[1778749207013,37.56,79868.6,0.0,0.56543,5e-05,77.09832]
[1778749207600,37.57,79868.6,0.0,0.56543,5e-05,77.09845]
[1778749208402,37.57,79868.6,0.0,0.56543,5e-05,77.09856]
[1778749208446,37.57,79868.6,0.0,0.56543,5e-05,77.09856]
[1778749208699,37.57,79868.6,0.0,0.56543,5e-05,77.09856]
[1778749208928,37.57,79868.6,0.0,0.56543,5e-05,77.09856]
[1778749209089,37.57,79868.6,0.0,0.56543,5e-05,77.09856]
[1778749209216,37.57,79924.5325,0.0,0.56841,5e-05,77.0539]
[1778749210734,37.58,79924.5325,0.0,0.56841,5e-05,77.05401]
[1778749213819,37.58,79918.215,0.0,0.56806,5e-05,77.0595]
[1778749213947,37.58,79918.215,0.0,0.56806,5e-05,77.0595]
[1778749215108,37.59,79918.215,0.0,0.56806,5e-05,77.05976]
[1778749215208,37.59,79918.215,0.0,0.56806,5e-05,77.05967]
[1778749220303,37.58,79916.5725,0.0,0.56798,5e-05,77.06073]
[1778749220330,37.58,79916.5725,0.0,0.56798,5e-05,77.06073]
[1778749223742,37.57,79916.17,0.0,0.56797,5e-05,77.06085]
[1778749224504,37.57,79916.17,0.0,0.56797,5e-05,77.06084]
[1778749224830,37.57,79916.17,0.0,0.56797,5e-05,77.06084]
[1778749225260,37.57,79916.17,0.0,0.56797,5e-05,77.06083]
[1778749225940,37.57,79916.17,0.0,0.56797,5e-05,77.06083]
[1778749226654,37.57,79916.17,0.0,0.56797,5e-05,77.06083]
[1778749231918,37.56,79917.4375,0.0,0.56804,5e-05,77.05835]
[1778749236953,37.56,79918.49,0.0,0.5681,5e-05,77.05746]
[1778749241988,37.56,79917.9725,0.0,0.56807,5e-05,77.05787]
[1778749247023,37.56,79915.8475,0.0,0.56796,5e-05,77.05944]
[1778749249703,37.55,79915.0075,0.0,0.56792,5e-05,77.06004]
[1778749255080,37.54,79903.115,0.0,0.56729,5e-05,77.06953]
[1778749256075,37.54,79903.115,0.0,0.56729,5e-05,77.06953]
[1778749256345,37.54,79903.115,0.0,0.56729,5e-05,77.06944]
[1778749256388,37.54,79903.115,0.0,0.56729,5e-05,77.06944]
[1778749260689,37.54,79893.9575,0.0,0.56681,5e-05,77.07677]
[1778749262009,37.54,79893.9575,0.0,0.56681,5e-05,77.07676]
[1778749262151,37.54,79893.9575,0.0,0.56681,5e-05,77.07676]
[1778749262952,37.54,79893.9575,0.0,0.56681,5e-05,77.07675]
[1778749262994,37.54,79893.9575,0.0,0.56681,5e-05,77.07675]
[1778749263074,37.54,79893.9575,0.0,0.56681,5e-05,77.07675]
[1778749263231,37.54,79893.9575,0.0,0.56681,5e-05,77.07675]
[1778749268723,37.54,79896.3875,0.0,0.56694,5e-05,77.07474]
[1778749269635,37.54,79896.3875,0.0,0.56694,5e-05,77.07473]
[1778749272154,37.53,79895.0875,0.0,0.56687,5e-05,77.07575]
[1778749277236,37.53,79899.9775,0.0,0.56713,5e-05,77.07177]
[1778749282271,37.53,79900.31,0.0,0.56715,5e-05,77.07146]
[1778749287297,37.53,79890.605,0.0,0.56664,5e-05,77.07916]
[1778749292302,37.53,79892.79,0.0,0.56675,5e-05,77.07613]
[1778749297307,37.52,79895.405,0.0,0.5669,5e-05,77.07399]
[1778749302312,37.52,79896.0,0.0,0.56693,5e-05,77.07347]
[1778749307317,37.52,79896.32,0.0,0.56695,5e-05,77.07317]
[1778749312322,37.52,79895.4375,0.0,0.5669,5e-05,77.07383]
[1778749317519,37.52,79892.6275,0.0,0.56675,5e-05,77.07602]
[1778749322859,37.52,79892.27,0.0,0.56673,5e-05,77.07627]
[1778749326752,37.51,79891.42,0.0,0.56669,5e-05,77.07691]
[1778749329579,37.51,79891.0575,0.0,0.56667,5e-05,77.07715]
[1778749336346,37.51,79880.645,0.0,0.56612,5e-05,77.08527]
[1778749342352,37.51,79877.1475,0.0,0.56593,5e-05,77.08791]
[1778749343995,37.51,79877.1475,0.0,0.56593,5e-05,77.0879]
[1778749349747,37.5,79876.525,0.0,0.5659,5e-05,77.0883]
[1778749354782,37.5,79873.095,0.0,0.56572,5e-05,77.08966]
[1778749359817,37.5,79876.2525,0.0,0.56589,5e-05,77.08716]
[1778749361352,37.5,79876.2525,0.0,0.56589,5e-05,77.08716]
[1778749361384,37.5,79876.3275,0.0,0.5659,5e-05,77.08709]
[1778749361526,37.5,79876.3275,0.0,0.5659,5e-05,77.08709]
[1778749364972,37.5,79870.295,0.0,0.56557,5e-05,77.09172]
[1778749365197,37.5,79870.295,0.0,0.56557,5e-05,77.09172]
[1778749366670,37.5,79870.295,0.0,0.56557,5e-05,77.0917]
[1778749366818,37.5,79870.295,0.0,0.56557,5e-05,77.0917]
[1778749367193,37.5,79870.295,0.0,0.56557,5e-05,77.0917]
[1778749367250,37.5,79870.295,0.0,0.56557,5e-05,77.0917]
[1778749367264,37.49,79870.295,0.0,0.56558,5e-05,77.09169]
[1778749367670,37.49,79870.295,0.0,0.56558,5e-05,77.09169]
[1778749367843,37.49,79870.295,0.0,0.56558,5e-05,77.09169]
[1778749368092,37.49,79870.295,0.0,0.56558,5e-05,77.09169]
[1778749368157,37.49,79870.295,0.0,0.56558,5e-05,77.09169]
[1778749368280,37.49,79870.295,0.0,0.56558,5e-05,77.09169]
[1778749368485,37.49,79870.295,0.0,0.56558,5e-05,77.09167]
[1778749368880,37.49,79870.295,0.0,0.56558,5e-05,77.09167]
[1778749369887,37.49,79901.8325,0.0,0.56727,5e-05,77.06673]
[1778749370915,37.49,79901.8325,0.0,0.56727,5e-05,77.06673]
[1778749370943,37.49,79901.8325,0.0,0.56727,5e-05,77.06673]
[1778749371040,37.49,79901.8325,0.0,0.56727,5e-05,77.06671]
[1778749372997,37.49,79906.7475,0.0,0.56753,5e-05,77.0627]
[1778749378389,37.49,79909.515,0.0,0.56768,5e-05,77.06041]
[1778749383985,37.49,79909.2,0.0,0.56766,5e-05,77.06065]
[1778749389020,37.49,79908.1525,0.0,0.56761,5e-05,77.06149]
[1778749390107,37.49,79908.1525,0.0,0.56761,5e-05,77.06149]
[1778749390125,37.49,79908.1525,0.0,0.56761,5e-05,77.06149]
[1778749393147,37.49,79908.495,0.0,0.56762,5e-05,77.0612]
[1778749399090,37.49,79909.3625,0.0,0.56767,5e-05,77.06047]
[1778749404125,37.49,79901.95,0.0,0.56728,5e-05,77.06651]
[1778749409160,37.49,79901.0875,0.0,0.56723,5e-05,77.06718]
[1778749413594,37.49,79899.97,0.0,0.56717,5e-05,77.06683]
[1778749419230,37.49,79897.275,0.0,0.56703,5e-05,77.06897]
[1778749422113,37.48,79895.955,0.0,0.56696,5e-05,77.07002]
[1778749427287,37.48,79906.3475,0.0,0.56752,5e-05,77.06156]
[1778749430810,37.48,79906.3575,0.0,0.56752,5e-05,77.06154]
[1778749436350,37.48,79900.2375,0.0,0.56719,5e-05,77.06648]
[1778749441385,37.48,79900.4525,0.0,0.5672,5e-05,77.06628]
[1778749446463,37.48,79900.5175,0.0,0.56721,5e-05,77.0662]
[1778749450264,37.48,79900.5,0.0,0.56721,5e-05,77.0662]
[1778749455473,37.48,79903.3425,0.0,0.56736,5e-05,77.06386]
[1778749460478,37.48,79903.275,0.0,0.56736,5e-05,77.0639]
[1778749461844,37.48,79903.2675,0.0,0.56736,5e-05,77.0639]
[1778749468486,37.48,79900.46,0.0,0.56721,5e-05,77.06615]
[1778749473491,37.47,79899.62,0.0,0.56716,5e-05,77.06557]
[1778749478496,37.47,79899.7725,0.0,0.56717,5e-05,77.06542]
[1778749478804,37.47,79899.7725,0.0,0.56717,5e-05,77.06542]
[1778749478983,37.47,79899.7725,0.0,0.56717,5e-05,77.06542]
[1778749482387,37.47,79898.0,0.0,0.56708,5e-05,77.06684]
[1778749483076,37.47,79898.0,0.0,0.56708,5e-05,77.06683]
[1778749485702,37.47,79882.11,0.0,0.56623,5e-05,77.07946]
[1778749489273,37.47,79878.15,0.0,0.56602,5e-05,77.08254]
[1778749494765,37.47,79885.19,0.0,0.5664,5e-05,77.07694]
[1778749496755,37.47,79887.205,0.0,0.5665,5e-05,77.07533]
[1778749496776,37.47,79887.205,0.0,0.5665,5e-05,77.07533]
[1778749496812,37.47,79887.205,0.0,0.5665,5e-05,77.07533]
[1778749496935,37.47,79887.205,0.0,0.5665,5e-05,77.07533]
[1778749499184,37.47,79887.4825,0.0,0.56652,5e-05,77.07509]
[1778749500631,37.47,79882.705,0.0,0.56626,5e-05,77.07885]
[1778749500666,37.47,79882.705,0.0,0.56626,5e-05,77.07885]
[1778749500712,37.47,79882.705,0.0,0.56626,5e-05,77.07885]
[1778749504765,37.46,79872.425,0.0,0.56571,5e-05,77.08683]
[1778749504809,37.46,79872.425,0.0,0.56571,5e-05,77.08683]
[1778749510877,37.46,79884.4375,0.0,0.56636,5e-05,77.07737]
[1778749515924,37.46,79883.805,0.0,0.56633,5e-05,77.07782]
[1778749522540,37.46,79886.585,0.0,0.56648,5e-05,77.07556]
[1778749522874,37.46,79886.585,0.0,0.56648,5e-05,77.07556]
[1778749527996,37.46,79889.445,0.0,0.56663,5e-05,77.07323]
[1778749533031,37.45,79888.405,0.0,0.56658,5e-05,77.07278]
[1778749538066,37.45,79886.5675,0.0,0.56648,5e-05,77.0742]
[1778749543101,37.45,79888.495,0.0,0.56659,5e-05,77.07263]
[1778749548136,37.45,79889.75,0.0,0.56665,5e-05,77.07159]
[1778749553579,37.45,79889.8325,0.0,0.56666,5e-05,77.07149]
[1778749559585,37.45,79889.295,0.0,0.56663,5e-05,77.07187]
[1778749565065,37.44,79889.725,0.0,0.56666,5e-05,77.07149]
[1778749571298,37.44,79885.6525,0.0,0.56644,5e-05,77.07468]
[1778749576333,37.44,79886.035,0.0,0.56646,5e-05,77.07433]
[1778749581368,37.44,79889.0225,0.0,0.56662,5e-05,77.07191]
[1778749586613,37.44,79889.3725,0.0,0.56664,5e-05,77.0716]
[1778749592445,37.44,79889.1775,0.0,0.56664,5e-05,77.07047]
[1778749593690,37.44,79889.36,0.0,0.56665,5e-05,77.07032]
[1778749596231,37.44,79889.36,0.0,0.56665,5e-05,77.07031]
[1778749600388,37.44,79900.5575,0.0,0.56725,5e-05,77.06126]
[1778749605635,37.44,79913.86,0.0,0.56796,5e-05,77.0503]
[1778749611578,37.44,79917.2125,0.0,0.56814,5e-05,77.04751]
[1778749616613,37.44,79919.3,0.0,0.56825,5e-05,77.04578]
[1778749621654,37.44,79921.3525,0.0,0.56836,5e-05,77.04406]
[1778749622296,37.44,79921.3525,0.0,0.56836,5e-05,77.04406]
[1778749622324,37.44,79921.3525,0.0,0.56836,5e-05,77.04406]
[1778749627422,37.44,79909.43,0.0,0.56772,5e-05,77.05403]
[1778749632665,37.44,79906.7125,0.0,0.56758,5e-05,77.05625]
[1778749637670,37.44,79906.9225,0.0,0.56759,5e-05,77.05606]
[1778749640527,37.44,79906.775,0.0,0.56758,5e-05,77.05617]
[1778749645678,37.43,79905.075,0.0,0.56749,5e-05,77.05756]
[1778749651685,37.43,79899.66,0.0,0.5672,5e-05,77.06074]
[1778749656916,37.43,79900.605,0.0,0.56725,5e-05,77.05995]
[1778749662695,37.43,79904.42,0.0,0.56746,5e-05,77.05682]
[1778749667993,37.43,79905.1475,0.0,0.56749,5e-05,77.05622]
[1778749673028,37.43,79905.6125,0.0,0.56752,5e-05,77.05583]
[1778749678063,37.43,79903.1075,0.0,0.56739,5e-05,77.05788]
[1778749683098,37.43,79900.865,0.0,0.56727,5e-05,77.0597]
[1778749688133,37.43,79900.07,0.0,0.56722,5e-05,77.06034]
[1778749693168,37.43,79900.7125,0.0,0.56726,5e-05,77.0598]
[1778749698203,37.43,79902.3975,0.0,0.56735,5e-05,77.05841]
[1778749701442,37.43,79903.0875,0.0,0.56739,5e-05,77.05785]
[1778749707266,37.43,79894.5575,0.0,0.56693,5e-05,77.06475]
[1778749712302,37.43,79893.205,0.0,0.56686,5e-05,77.06459]
[1778749717337,37.43,79891.965,0.0,0.56679,5e-05,77.06555]
[1778749723379,37.43,79888.6875,0.0,0.56662,5e-05,77.06813]
[1778749726091,37.43,79888.8925,0.0,0.56663,5e-05,77.06796]
[1778749731435,37.42,79894.6625,0.0,0.56694,5e-05,77.06328]
[1778749732210,37.42,79894.6625,0.0,0.56694,5e-05,77.06328]
[1778749738484,37.42,79892.9075,0.0,0.56685,5e-05,77.06467]
[1778749743519,37.42,79893.2825,0.0,0.56687,5e-05,77.06435]
[1778749747552,37.42,79893.2525,0.0,0.56687,5e-05,77.06436]
[1778749753784,37.42,79895.35,0.0,0.56698,5e-05,77.06262]
[1778749758789,37.42,79895.4225,0.0,0.56698,5e-05,77.06254]
[1778749764666,37.42,79894.7625,0.0,0.56695,5e-05,77.06305]
[1778749769701,37.42,79893.8975,0.0,0.5669,5e-05,77.06372]
[1778749774736,37.42,79896.265,0.0,0.56703,5e-05,77.06056]
[1778749779771,37.42,79902.23,0.0,0.56735,5e-05,77.05569]
[1778749784806,37.42,79903.695,0.0,0.56743,5e-05,77.05449]
[1778749789819,37.42,79902.565,0.0,0.56737,5e-05,77.05541]
[1778749794824,37.42,79902.6225,0.0,0.56737,5e-05,77.05536]
[1778749799829,37.42,79902.61,0.0,0.56737,5e-05,77.05537]
[1778749802504,37.42,79902.555,0.0,0.56737,5e-05,77.05541]
[1778749802624,37.42,79902.555,0.0,0.56737,5e-05,77.05541]
[1778749802671,37.42,79902.555,0.0,0.56737,5e-05,77.05541]
[1778749802724,37.42,79902.555,0.0,0.56737,5e-05,77.05541]
[1778749803072,37.42,79902.5675,0.0,0.56737,5e-05,77.0554]
[1778749803249,37.42,79902.5675,0.0,0.56737,5e-05,77.0554]
[1778749805834,37.42,79931.71,0.0,0.56893,5e-05,77.03091]
[1778749806058,37.42,79931.71,0.0,0.56893,5e-05,77.03091]
[1778749806067,37.42,79931.71,0.0,0.56893,5e-05,77.03091]
[1778749806565,37.42,79931.71,0.0,0.56893,5e-05,77.03091]
[1778749806634,37.42,79931.71,0.0,0.56893,5e-05,77.03091]
[1778749811841,37.41,79939.7,0.0,0.56936,5e-05,77.02397]
[1778749812186,37.41,79939.7,0.0,0.56936,5e-05,77.02397]
[1778749813276,37.41,79939.7,0.0,0.56936,5e-05,77.02396]
[1778749813294,37.41,79939.7,0.0,0.56936,5e-05,77.02396]
[1778749813691,37.41,79939.7,0.0,0.56936,5e-05,77.02395]
[1778749814331,37.41,79939.7,0.0,0.56936,5e-05,77.02395]
[1778749814427,37.41,79939.7,0.0,0.56936,5e-05,77.02395]
[1778749814502,37.41,79939.7,0.0,0.56936,5e-05,77.02395]
[1778749815788,37.41,79939.7,0.0,0.56936,5e-05,77.02396]
[1778749815822,37.41,79939.7,0.0,0.56936,5e-05,77.02394]
[1778749816129,37.41,79939.7,0.0,0.56936,5e-05,77.02394]
[1778749816434,37.41,79939.7,0.0,0.56936,5e-05,77.02394]
[1778749816565,37.41,79939.7,0.0,0.56936,5e-05,77.02394]
[1778749816613,37.41,79939.7,0.0,0.56936,5e-05,77.02394]
[1778749816653,37.41,79939.7,0.0,0.56936,5e-05,77.02394]
[1778749817011,37.41,79939.7,0.0,0.56936,5e-05,77.02394]
[1778749817200,37.41,79939.7,0.0,0.56936,5e-05,77.02394]
[1778749818461,37.41,79939.7,0.0,0.56936,5e-05,77.02393]
[1778749818475,37.41,79939.7,0.0,0.56936,5e-05,77.02392]
[1778749820074,37.41,79856.6675,0.0,0.56491,5e-05,77.09142]
[1778749821813,37.41,79856.6675,0.0,0.56491,5e-05,77.09142]
[1778749821843,37.41,79856.6675,0.0,0.56491,5e-05,77.09141]
[1778749824102,37.41,79853.3725,0.0,0.56473,5e-05,77.09388]
[1778749825065,37.41,79853.3725,0.0,0.56473,5e-05,77.09388]
[1778749825074,37.41,79853.3725,0.0,0.56473,5e-05,77.09388]
[1778749825109,37.41,79853.3725,0.0,0.56473,5e-05,77.09388]
[1778749827421,37.41,79843.0,0.0,0.56418,5e-05,77.10157]
[1778749827746,37.41,79843.0,0.0,0.56418,5e-05,77.10157]
[1778749829015,37.41,79848.6775,0.0,0.56448,5e-05,77.09737]
[1778749829265,37.41,79848.6775,0.0,0.56448,5e-05,77.09737]
[1778749829328,37.41,79848.6775,0.0,0.56448,5e-05,77.09737]
[1778749829376,37.41,79848.6775,0.0,0.56448,5e-05,77.09736]
[1778749830590,37.41,79848.6775,0.0,0.56448,5e-05,77.09736]
[1778749830733,37.41,79848.6775,0.0,0.56448,5e-05,77.09736]
[1778749830791,37.41,79848.6775,0.0,0.56448,5e-05,77.09736]
[1778749832450,37.41,79854.82,0.0,0.56481,5e-05,77.09153]
[1778749832465,37.41,79854.82,0.0,0.56481,5e-05,77.09153]
[1778749834189,37.41,79850.265,0.0,0.56457,5e-05,77.09494]
[1778749835570,37.41,79850.265,0.0,0.56457,5e-05,77.09493]
[1778749835621,37.41,79850.265,0.0,0.56457,5e-05,77.09493]
[1778749836429,37.41,79850.265,0.0,0.56457,5e-05,77.09494]
[1778749839211,37.41,79866.6,0.0,0.56545,5e-05,77.08258]
[1778749844246,37.41,79867.8625,0.0,0.56551,5e-05,77.08157]
[1778749848029,37.41,79867.2,0.0,0.56548,5e-05,77.08207]
[1778749848046,37.41,79867.2,0.0,0.56548,5e-05,77.08207]
[1778749851237,37.41,79872.0075,0.0,0.56574,5e-05,77.07834]
[1778749854718,37.41,79877.905,0.0,0.56605,5e-05,77.07371]
[1778749854749,37.41,79877.905,0.0,0.56605,5e-05,77.07371]
[1778749854942,37.41,79877.905,0.0,0.56606,5e-05,77.07371]
[1778749856524,37.41,79878.2425,0.0,0.56607,5e-05,77.07343]
[1778749860181,37.41,79872.49,0.0,0.56577,5e-05,77.0779]
[1778749863310,37.41,79868.145,0.0,0.56553,5e-05,77.08125]
[1778749863842,37.41,79868.145,0.0,0.56553,5e-05,77.08125]
[1778749865741,37.4,79867.0025,0.0,0.56547,5e-05,77.08212]
[1778749865842,37.4,79867.0025,0.0,0.56547,5e-05,77.08211]
[1778749871437,37.4,79857.4675,0.0,0.56496,5e-05,77.08929]
[1778749872531,37.4,79857.4675,0.0,0.56496,5e-05,77.08929]
[1778749878487,37.4,79864.67,0.0,0.56535,5e-05,77.0837]
[1778749880268,37.4,79864.7175,0.0,0.56536,5e-05,77.08365]
[1778749885540,37.39,79855.6725,0.0,0.56487,5e-05,77.09044]
[1778749890167,37.39,79850.22,0.0,0.56458,5e-05,77.09448]
[1778749890820,37.39,79850.22,0.0,0.56458,5e-05,77.09448]
[1778749890925,37.39,79849.4975,0.0,0.56454,5e-05,77.09501]
[1778749891957,37.39,79849.4975,0.0,0.56454,5e-05,77.09376]
[1778749895001,37.39,79844.655,0.0,0.56428,5e-05,77.0973]
[1778749900646,37.38,79841.27,0.0,0.56411,5e-05,77.09968]
[1778749903441,37.38,79841.3175,0.0,0.56411,5e-05,77.09962]
[1778749903667,37.38,79841.3175,0.0,0.56411,5e-05,77.0996]
[1778749908702,37.38,79850.1525,0.0,0.56459,5e-05,77.09297]
[1778749913947,37.37,79852.0675,0.0,0.56469,5e-05,77.09146]
[1778749919779,37.37,79852.3325,0.0,0.56471,5e-05,77.09116]
[1778749924819,37.37,79852.305,0.0,0.56471,5e-05,77.09109]
[1778749929963,37.36,79863.1225,0.0,0.5653,5e-05,77.08278]
[1778749935603,37.36,79863.26,0.0,0.56531,5e-05,77.08257]
[1778749940931,37.35,79863.6425,0.0,0.56533,5e-05,77.08216]
[1778749945966,37.35,79864.8375,0.0,0.5654,5e-05,77.08114]
[1778749950985,37.34,79863.45,0.0,0.56533,5e-05,77.0821]
[1778749955990,37.34,79864.315,0.0,0.56538,5e-05,77.0801]
[1778749958735,37.34,79864.93,0.0,0.56541,5e-05,77.07959]
[1778749958802,37.34,79864.93,0.0,0.56541,5e-05,77.07959]
[1778749959689,37.34,79864.93,0.0,0.56541,5e-05,77.07957]
[1778749961996,37.33,79881.84,0.0,0.56632,5e-05,77.06626]
[1778749965896,37.33,79882.765,0.0,0.56638,5e-05,77.06545]
[1778749971005,37.33,79886.0325,0.0,0.56656,5e-05,77.0627]
[1778749975221,37.32,79886.3325,0.0,0.56658,5e-05,77.06237]
[1778749981018,37.32,79885.8825,0.0,0.56656,5e-05,77.06259]
[1778749986248,37.31,79882.73,0.0,0.56639,5e-05,77.06496]
[1778749991284,37.31,79881.2775,0.0,0.56632,5e-05,77.06601]
[1778749997037,37.3,79881.2725,0.0,0.56632,5e-05,77.0659]
[1778750002362,37.3,79880.5725,0.0,0.56629,5e-05,77.06632]
[1778750007397,37.29,79880.115,0.0,0.56626,5e-05,77.06658]
[1778750013053,37.29,79880.27,0.0,0.56628,5e-05,77.06512]
[1778750019059,37.29,79880.1075,0.0,0.56627,5e-05,77.06512]
[1778750022969,37.28,79880.0875,0.0,0.56627,5e-05,77.06507]
[1778750023159,37.28,79880.205,0.0,0.56628,5e-05,77.06496]
[1778750023512,37.28,79880.205,0.0,0.56628,5e-05,77.06493]
[1778750025058,37.28,79880.205,0.0,0.56628,5e-05,77.06493]
[1778750031071,37.28,79865.5125,0.0,0.56549,5e-05,77.07645]
[1778750036603,37.28,79865.86,0.0,0.56551,5e-05,77.07615]
[1778750040286,37.28,79866.515,0.0,0.56554,5e-05,77.07563]
[1778750040466,37.28,79866.515,0.0,0.56554,5e-05,77.07563]
[1778750047086,37.28,79858.2225,0.0,0.5651,5e-05,77.08197]
[1778750052091,37.27,79856.9475,0.0,0.56503,5e-05,77.0829]
[1778750057330,37.27,79849.1125,0.0,0.56461,5e-05,77.08879]
[1778750057493,37.27,79849.1125,0.0,0.56461,5e-05,77.08879]
[1778750057751,37.27,79849.1125,0.0,0.56461,5e-05,77.08877]
[1778750062786,37.27,79858.46,0.0,0.56512,5e-05,77.08161]
[1778750068108,37.27,79857.9375,0.0,0.56509,5e-05,77.08194]
[1778750073863,37.26,79857.385,0.0,0.56506,5e-05,77.08104]
[1778750079119,37.26,79856.38,0.0,0.56501,5e-05,77.08175]
[1778750084940,37.26,79856.225,0.0,0.56501,5e-05,77.08179]
[1778750089975,37.25,79855.72,0.0,0.56498,5e-05,77.08211]
[1778750095010,37.25,79853.0225,0.0,0.56484,5e-05,77.08411]
[1778750096251,37.25,79852.9675,0.0,0.56483,5e-05,77.08414]
[1778750097024,37.25,79852.9675,0.0,0.56484,5e-05,77.08413]
[1778750102059,37.25,79850.435,0.0,0.5647,5e-05,77.086]
[1778750107116,37.25,79837.695,0.0,0.56401,5e-05,77.09546]
[1778750107537,37.25,79837.695,0.0,0.56401,5e-05,77.09546]
[1778750113155,37.24,79837.815,0.0,0.56402,5e-05,77.09531]
[1778750119161,37.24,79838.3475,0.0,0.56405,5e-05,77.09485]
[1778750124166,37.24,79838.5525,0.0,0.56407,5e-05,77.09465]
[1778750129171,37.24,79841.115,0.0,0.56421,5e-05,77.0927]
[1778750134176,37.23,79842.12,0.0,0.56426,5e-05,77.09066]
[1778750136652,37.23,79842.5325,0.0,0.56429,5e-05,77.09034]
[1778750142184,37.23,79846.5475,0.0,0.5645,5e-05,77.08728]
[1778750147398,37.23,79847.075,0.0,0.56453,5e-05,77.08683]
[1778750153195,37.23,79844.1025,0.0,0.56437,5e-05,77.08902]
[1778750158474,37.22,79844.115,0.0,0.56438,5e-05,77.08895]
[1778750163509,37.22,79840.7575,0.0,0.5642,5e-05,77.09141]
[1778750168544,37.22,79841.9775,0.0,0.56426,5e-05,77.09045]
[1778750173579,37.22,79841.615,0.0,0.56425,5e-05,77.09067]
[1778750174969,37.22,79841.615,0.0,0.56425,5e-05,77.09067]
[1778750175608,37.22,79841.615,0.0,0.56425,5e-05,77.09066]
[1778750180628,37.22,79827.0575,0.0,0.56346,5e-05,77.10131]
[1778750183137,37.22,79826.7725,0.0,0.56345,5e-05,77.1015]
[1778750188685,37.21,79820.85,0.0,0.56313,5e-05,77.10569]
[1778750194237,37.21,79815.5475,0.0,0.56284,5e-05,77.1082]
[1778750195010,37.21,79815.5475,0.0,0.56284,5e-05,77.1082]
[1778750196510,37.21,79815.33,0.0,0.56283,5e-05,77.10835]
[1778750196547,37.21,79815.33,0.0,0.56283,5e-05,77.10835]
[1778750197352,37.21,79815.33,0.0,0.56283,5e-05,77.10835]
[1778750202783,37.21,79817.0125,0.0,0.56292,5e-05,77.10719]
[1778750204127,37.21,79817.0125,0.0,0.56292,5e-05,77.10719]
[1778750209832,37.21,79823.7475,0.0,0.56328,5e-05,77.10243]
[1778750214867,37.22,79821.3075,0.0,0.56315,5e-05,77.10423]
[1778750219902,37.22,79822.245,0.0,0.5632,5e-05,77.10359]
[1778750220685,37.22,79822.245,0.0,0.5632,5e-05,77.10359]
[1778750225944,37.22,79820.6525,0.0,0.56311,5e-05,77.10479]
[1778750227686,37.22,79820.72,0.0,0.56312,5e-05,77.10474]
[1778750232993,37.22,79829.11,0.0,0.56357,5e-05,77.09871]
[1778750238282,37.22,79826.5525,0.0,0.56343,5e-05,77.10054]
[1778750244070,37.22,79827.4075,0.0,0.56348,5e-05,77.09989]
[1778750249105,37.22,79825.7375,0.0,0.56339,5e-05,77.10107]
[1778750254140,37.22,79826.0275,0.0,0.56341,5e-05,77.0996]
[1778750259175,37.22,79825.405,0.0,0.56337,5e-05,77.10003]
[1778750260596,37.21,79823.5675,0.0,0.56327,5e-05,77.10135]
[1778750266310,37.22,79820.535,0.0,0.56311,5e-05,77.10357]
[1778750272266,37.22,79820.13,0.0,0.56309,5e-05,77.10391]
[1778750277301,37.22,79819.625,0.0,0.56306,5e-05,77.10432]
[1778750282326,37.22,79820.3075,0.0,0.56309,5e-05,77.10386]
[1778750284717,37.22,79820.2875,0.0,0.56309,5e-05,77.10389]
[1778750290334,37.23,79822.5375,0.0,0.56321,5e-05,77.10234]
[1778750295339,37.23,79822.81,0.0,0.56322,5e-05,77.10218]
[1778750300344,37.23,79822.3275,0.0,0.5632,5e-05,77.10256]
[1778750305349,37.23,79820.4925,0.0,0.5631,5e-05,77.10392]
[1778750310354,37.23,79821.3025,0.0,0.56314,5e-05,77.10338]
[1778750315567,37.24,79822.49,0.0,0.5632,5e-05,77.10135]
[1778750321365,37.24,79822.4875,0.0,0.5632,5e-05,77.1014]
[1778750327371,37.24,79822.62,0.0,0.56321,5e-05,77.10136]
[1778750332688,37.24,79823.63,0.0,0.56326,5e-05,77.10068]
[1778750338382,37.24,79825.1375,0.0,0.56334,5e-05,77.09962]
[1778750343765,37.25,79825.0425,0.0,0.56333,5e-05,77.09973]
[1778750349393,37.25,79826.735,0.0,0.56342,5e-05,77.09854]
[1778750354056,37.25,79826.6475,0.0,0.56342,5e-05,77.09864]
[1778750356062,37.25,79826.1825,0.0,0.56339,5e-05,77.09898]
[1778750361891,37.25,79831.735,0.0,0.56369,5e-05,77.09501]
[1778750367411,37.25,79834.3,0.0,0.56383,5e-05,77.09318]
[1778750372970,37.26,79833.78,0.0,0.5638,5e-05,77.09238]
[1778750378005,37.26,79833.2475,0.0,0.56377,5e-05,77.09281]
[1778750380623,37.26,79832.2775,0.0,0.56372,5e-05,77.09354]
[1778750385974,37.26,79827.4525,0.0,0.56345,5e-05,77.09708]
[1778750387543,37.26,79827.3925,0.0,0.56345,5e-05,77.09713]
[1778750387557,37.26,79827.3925,0.0,0.56345,5e-05,77.09713]
[1778750391097,37.26,79842.375,0.0,0.56426,5e-05,77.08612]
[1778750396132,37.26,79847.0225,0.0,0.56451,5e-05,77.08257]
[1778750401443,37.25,79847.95,0.0,0.56456,5e-05,77.08183]
[1778750407209,37.25,79849.4275,0.0,0.56465,5e-05,77.08067]
[1778750412244,37.25,79849.425,0.0,0.56465,5e-05,77.08063]
[1778750413567,37.25,79849.425,0.0,0.56465,5e-05,77.08062]
[1778750414258,37.25,79849.425,0.0,0.56465,5e-05,77.0806]
[1778750419294,37.25,79860.2475,0.0,0.56523,5e-05,77.07228]
[1778750421894,37.24,79860.5975,0.0,0.56525,5e-05,77.07198]
[1778750427468,37.24,79862.095,0.0,0.56534,5e-05,77.07072]
[1778750433391,37.24,79865.965,0.0,0.56555,5e-05,77.06637]
[1778750438426,37.23,79866.775,0.0,0.5656,5e-05,77.06565]
[1778750443461,37.23,79868.3,0.0,0.56568,5e-05,77.06436]
[1778750448488,37.23,79866.635,0.0,0.5656,5e-05,77.06557]
[1778750453493,37.22,79866.7525,0.0,0.5656,5e-05,77.06539]
[1778750458498,37.22,79866.655,0.0,0.5656,5e-05,77.06537]
[1778750461368,37.22,79866.6725,0.0,0.5656,5e-05,77.06532]
[1778750461443,37.22,79866.6725,0.0,0.5656,5e-05,77.0653]
[1778750466506,37.22,79862.8325,0.0,0.5654,5e-05,77.06829]
[1778750471511,37.22,79861.4825,0.0,0.56532,5e-05,77.06932]
[1778750473684,37.22,79861.43,0.0,0.56532,5e-05,77.06935]
[1778750473785,37.21,79861.43,0.0,0.56532,5e-05,77.06935]
[1778750479519,37.21,79861.1,0.0,0.56531,5e-05,77.06954]
[1778750483661,37.21,79862.84,0.0,0.5654,5e-05,77.06813]
[1778750483762,37.21,79862.84,0.0,0.5654,5e-05,77.06812]
[1778750488776,37.21,79862.07,0.0,0.56536,5e-05,77.0687]
[1778750493811,37.21,79854.775,0.0,0.56497,5e-05,77.07308]
[1778750499539,37.21,79850.16,0.0,0.56472,5e-05,77.07657]
[1778750501110,37.21,79850.16,0.0,0.56472,5e-05,77.07655]
[1778750501211,37.21,79850.16,0.0,0.56472,5e-05,77.07654]
[1778750504862,37.2,79857.285,0.0,0.56511,5e-05,77.07107]
[1778750505071,37.2,79857.285,0.0,0.56511,5e-05,77.07107]
[1778750505545,37.2,79859.265,0.0,0.56521,5e-05,77.06953]
[1778750511280,37.2,79854.195,0.0,0.56494,5e-05,77.07338]
[1778750516452,37.2,79855.4675,0.0,0.56501,5e-05,77.07238]
[1778750517945,37.2,79856.96,0.0,0.56509,5e-05,77.07123]
[1778750517979,37.2,79856.96,0.0,0.56509,5e-05,77.07122]
[1778750523015,37.2,79864.755,0.0,0.56552,5e-05,77.06512]
[1778750528050,37.2,79864.7875,0.0,0.56552,5e-05,77.06503]
[1778750533573,37.19,79865.645,0.0,0.56557,5e-05,77.0643]
[1778750539128,37.19,79866.1525,0.0,0.5656,5e-05,77.06382]
[1778750544163,37.19,79866.4075,0.0,0.56561,5e-05,77.06356]
[1778750549198,37.19,79866.9825,0.0,0.56565,5e-05,77.06304]
[1778750552991,37.18,79866.79,0.0,0.56564,5e-05,77.06192]
[1778750553226,37.18,79866.79,0.0,0.56564,5e-05,77.06191]
[1778750558262,37.18,79861.2775,0.0,0.56534,5e-05,77.0662]
[1778750562992,37.18,79858.9525,0.0,0.56521,5e-05,77.068]
[1778750568331,37.18,79858.21,0.0,0.56517,5e-05,77.06856]
[1778750573366,37.18,79857.465,0.0,0.56513,5e-05,77.06912]
[1778750578619,37.18,79852.2625,0.0,0.56485,5e-05,77.0731]
[1778750584443,37.18,79843.205,0.0,0.56437,5e-05,77.07992]
[1778750589478,37.18,79840.97,0.0,0.56425,5e-05,77.08155]
[1778750594635,37.18,79839.7325,0.0,0.56418,5e-05,77.08244]
[1778750600378,37.17,79835.0875,0.0,0.56393,5e-05,77.08586]
[1778750605591,37.17,79836.365,0.0,0.564,5e-05,77.08487]
[1778750610626,37.17,79836.145,0.0,0.56399,5e-05,77.085]
[1778750615657,37.17,79836.6375,0.0,0.56402,5e-05,77.08336]
[1778750619464,37.17,79836.91,0.0,0.56403,5e-05,77.08314]
[1778750624667,37.17,79833.2875,0.0,0.56384,5e-05,77.08578]
[1778750629184,37.17,79832.92,0.0,0.56382,5e-05,77.08602]
[1778750634677,37.17,79827.2575,0.0,0.56351,5e-05,77.09015]
[1778750640683,37.16,79825.9375,0.0,0.56344,5e-05,77.09109]
[1778750645687,37.16,79825.375,0.0,0.56341,5e-05,77.09149]
[1778750650692,37.16,79824.9675,0.0,0.56339,5e-05,77.09177]
[1778750652995,37.16,79824.88,0.0,0.56339,5e-05,77.09183]
[1778750658308,37.16,79815.425,0.0,0.56287,5e-05,77.09865]
[1778750658818,37.16,79815.425,0.0,0.56287,5e-05,77.09866]
[1778750661754,37.17,79814.0625,0.0,0.5628,5e-05,77.09966]
[1778750667020,37.17,79807.9725,0.0,0.56247,5e-05,77.104]
[1778750669070,37.17,79807.6625,0.0,0.56245,5e-05,77.10422]
[1778750675076,37.17,79808.3075,0.0,0.56248,5e-05,77.10257]
[1778750680111,37.17,79807.69,0.0,0.56245,5e-05,77.10304]
[1778750681845,37.17,79807.2325,0.0,0.56242,5e-05,77.10336]
[1778750682029,37.17,79807.2325,0.0,0.56242,5e-05,77.10336]
[1778750687162,37.17,79805.0975,0.0,0.56231,5e-05,77.10489]
[1778750692198,37.18,79804.765,0.0,0.56229,5e-05,77.10516]
[1778750697233,37.18,79798.7375,0.0,0.56196,5e-05,77.10935]
[1778750702268,37.18,79799.15,0.0,0.56198,5e-05,77.10909]
[1778750707035,37.18,79798.7,0.0,0.56196,5e-05,77.10942]
[1778750709127,37.18,79798.285,0.0,0.56193,5e-05,77.10971]
[1778750714353,37.18,79791.8925,0.0,0.56159,5e-05,77.11409]
[1778750719388,37.18,79792.4975,0.0,0.56162,5e-05,77.11369]
[1778750724768,37.18,79791.33,0.0,0.56156,5e-05,77.1145]
[1778750730465,37.18,79790.5725,0.0,0.56151,5e-05,77.11503]
[1778750735500,37.18,79790.45,0.0,0.56151,5e-05,77.11389]
[1778750740536,37.18,79790.68,0.0,0.56152,5e-05,77.11375]
[1778750745571,37.18,79791.7875,0.0,0.56158,5e-05,77.11301]
[1778750745893,37.18,79791.7875,0.0,0.56158,5e-05,77.11301]
[1778750746509,37.18,79791.7875,0.0,0.56158,5e-05,77.11301]
[1778750746578,37.18,79791.7875,0.0,0.56158,5e-05,77.11302]
[1778750747459,37.18,79791.7875,0.0,0.56158,5e-05,77.11302]
[1778750747585,37.18,79791.7875,0.0,0.56158,5e-05,77.11302]
[1778750752621,37.18,79789.2975,0.0,0.56144,5e-05,77.11471]
[1778750757656,37.19,79786.1,0.0,0.56127,5e-05,77.11686]
[1778750762808,37.19,79785.3825,0.0,0.56123,5e-05,77.11734]
[1778750768733,37.19,79786.82,0.0,0.56131,5e-05,77.11639]
[1778750773768,37.19,79786.44,0.0,0.56129,5e-05,77.11665]
[1778750774759,37.19,79786.44,0.0,0.56129,5e-05,77.11665]
[1778750774775,37.19,79786.44,0.0,0.56129,5e-05,77.11666]
[1778750779810,37.18,79786.2825,0.0,0.56128,5e-05,77.11673]
[1778750784830,37.18,79785.215,0.0,0.56122,5e-05,77.1174]
[1778750789835,37.18,79786.035,0.0,0.56127,5e-05,77.11682]
[1778750794840,37.18,79787.095,0.0,0.56133,5e-05,77.11484]
[1778750795177,37.18,79787.095,0.0,0.56133,5e-05,77.11484]
[1778750800846,37.18,79787.7675,0.0,0.56137,5e-05,77.11436]
[1778750806852,37.18,79787.4425,0.0,0.56135,5e-05,77.11455]
[1778750811857,37.18,79786.685,0.0,0.56131,5e-05,77.11503]
[1778750812005,37.18,79786.685,0.0,0.56131,5e-05,77.11503]
[1778750817863,37.17,79786.7475,0.0,0.56131,5e-05,77.11495]
[1778750823112,37.17,79786.7875,0.0,0.56132,5e-05,77.11488]
[1778750828874,37.17,79786.5325,0.0,0.5613,5e-05,77.11502]
[1778750834016,37.17,79786.5975,0.0,0.56131,5e-05,77.11495]
[1778750838836,37.17,79789.32,0.0,0.56146,5e-05,77.1131]
[1778750838874,37.17,79789.32,0.0,0.56146,5e-05,77.11309]
[1778750843890,37.17,79797.53,0.0,0.5619,5e-05,77.10753]
[1778750845315,37.17,79797.53,0.0,0.5619,5e-05,77.10754]
[1778750845450,37.17,79797.53,0.0,0.5619,5e-05,77.10754]
[1778750850897,37.17,79798.005,0.0,0.56193,5e-05,77.10724]
[1778750858905,37.17,79798.715,0.0,0.56196,5e-05,77.10556]
[1778750859841,37.17,79798.715,0.0,0.56196,5e-05,77.10556]
[1778750865408,37.17,79799.5525,0.0,0.56201,5e-05,77.10503]
[1778750870442,37.17,79798.95,0.0,0.56197,5e-05,77.10547]
[1778750875579,37.18,79799.3075,0.0,0.56199,5e-05,77.10524]
[1778750881520,37.18,79799.1525,0.0,0.56198,5e-05,77.10539]
[1778750882608,37.18,79799.1525,0.0,0.56198,5e-05,77.10539]
[1778750883889,37.18,79799.1525,0.0,0.56198,5e-05,77.10539]
[1778750884421,37.18,79799.6775,0.0,0.56201,5e-05,77.10504]
[1778750884541,37.18,79799.6775,0.0,0.56201,5e-05,77.10504]
[1778750886438,37.18,79793.0575,0.0,0.56165,5e-05,77.10957]
[1778750891938,37.18,79780.49,0.0,0.56097,5e-05,77.11798]
[1778750895258,37.18,79780.3575,0.0,0.56096,5e-05,77.11807]
[1778750895621,37.18,79780.3575,0.0,0.56096,5e-05,77.11807]
[1778750900947,37.18,79776.645,0.0,0.56076,5e-05,77.12048]
[1778750904132,37.18,79776.685,0.0,0.56077,5e-05,77.12043]
[1778750904684,37.18,79776.685,0.0,0.56077,5e-05,77.12042]
[1778750909719,37.17,79766.6375,0.0,0.56022,5e-05,77.12691]
[1778750914755,37.17,79765.175,0.0,0.56014,5e-05,77.12659]
[1778750917287,37.17,79765.14,0.0,0.56014,5e-05,77.1266]
[1778750918199,37.17,79765.14,0.0,0.56014,5e-05,77.1266]
[1778750921331,37.17,79756.4125,0.0,0.55967,5e-05,77.13211]
[1778750921396,37.17,79756.4125,0.0,0.55967,5e-05,77.13211]
[1778750926840,37.17,79755.485,0.0,0.55962,5e-05,77.13266]
[1778750931875,37.17,79752.8725,0.0,0.55948,5e-05,77.13427]
[1778750936910,37.17,79754.2125,0.0,0.55955,5e-05,77.13342]
[1778750941945,37.17,79753.8025,0.0,0.55953,5e-05,77.13366]
[1778750946980,37.17,79755.5875,0.0,0.55963,5e-05,77.13253]
[1778750952000,37.16,79759.0675,0.0,0.55982,5e-05,77.13032]
[1778750957005,37.16,79760.37,0.0,0.55989,5e-05,77.12948]
[1778750962013,37.16,79760.29,0.0,0.55989,5e-05,77.1295]
[1778750967018,37.16,79760.695,0.0,0.55991,5e-05,77.12922]
[1778750972023,37.16,79760.825,0.0,0.55992,5e-05,77.12789]
[1778750977028,37.16,79760.9875,0.0,0.55993,5e-05,77.12777]
[1778750982033,37.16,79762.045,0.0,0.55998,5e-05,77.12708]
[1778750987267,37.16,79762.2875,0.0,0.56,5e-05,77.1269]
[1778750993044,37.16,79761.7525,0.0,0.55997,5e-05,77.12722]
[1778750998344,37.15,79761.875,0.0,0.55998,5e-05,77.12711]
[1778751003379,37.15,79761.3425,0.0,0.55995,5e-05,77.12743]
[1778751005952,37.15,79760.8825,0.0,0.55992,5e-05,77.12772]
[1778751011063,37.15,79752.485,0.0,0.55947,5e-05,77.13297]
[1778751016698,37.15,79753.54,0.0,0.55953,5e-05,77.13229]
[1778751016731,37.15,79753.54,0.0,0.55953,5e-05,77.13229]
[1778751022512,37.15,79742.5,0.0,0.55893,5e-05,77.13905]
[1778751027547,37.15,79740.48,0.0,0.55882,5e-05,77.14025]
[1778751033085,37.15,79740.4775,0.0,0.55882,5e-05,77.13899]
[1778751038173,37.14,79740.5475,0.0,0.55883,5e-05,77.13892]
[1778751040523,37.14,79740.5475,0.0,0.55883,5e-05,77.13892]
[1778751045673,37.15,79735.39,0.0,0.55855,5e-05,77.14204]
[1778751050936,37.15,79735.9675,0.0,0.55858,5e-05,77.14174]
[1778751056750,37.15,79743.6325,0.0,0.55899,5e-05,77.13719]
[1778751059402,37.15,79743.7375,0.0,0.55899,5e-05,77.13715]
[1778751064806,37.16,79746.4375,0.0,0.55914,5e-05,77.13556]
[1778751069841,37.16,79746.535,0.0,0.55914,5e-05,77.13555]
[1778751074876,37.16,79745.4675,0.0,0.55908,5e-05,77.13625]
[1778751075349,37.16,79745.4675,0.0,0.55908,5e-05,77.13625]
[1778751075370,37.16,79745.4675,0.0,0.55908,5e-05,77.13625]
[1778751075512,37.16,79745.4675,0.0,0.55908,5e-05,77.13625]
[1778751077626,37.16,79745.4675,0.0,0.55908,5e-05,77.13626]
[1778751082932,37.16,79743.04,0.0,0.55895,5e-05,77.13777]
[1778751087967,37.17,79742.425,0.0,0.55891,5e-05,77.13817]
[1778751090054,37.17,79741.6875,0.0,0.55887,5e-05,77.13862]
[1778751090110,37.17,79741.6875,0.0,0.55887,5e-05,77.13862]
[1778751090206,37.17,79741.5225,0.0,0.55887,5e-05,77.13873]
[1778751093364,37.17,79731.355,0.0,0.55831,5e-05,77.14358]
[1778751098890,37.17,79729.665,0.0,0.55822,5e-05,77.14461]
[1778751104081,37.17,79728.4775,0.0,0.55815,5e-05,77.14535]
[1778751109119,37.17,79725.97,0.0,0.55802,5e-05,77.14683]
[1778751114154,37.17,79727.5925,0.0,0.5581,5e-05,77.1459]
[1778751119172,37.17,79727.63,0.0,0.55811,5e-05,77.14589]
[1778751123987,37.18,79728.4175,0.0,0.55815,5e-05,77.14545]
[1778751129182,37.18,79727.2375,0.0,0.55808,5e-05,77.14617]
[1778751134187,37.18,79725.685,0.0,0.558,5e-05,77.1471]
[1778751139192,37.18,79726.9125,0.0,0.55806,5e-05,77.14641]
[1778751141149,37.18,79726.905,0.0,0.55806,5e-05,77.14642]
[1778751146199,37.18,79723.4025,0.0,0.55787,5e-05,77.14849]
[1778751150649,37.18,79722.8075,0.0,0.55784,5e-05,77.14885]
[1778751150809,37.18,79722.8075,0.0,0.55784,5e-05,77.14885]
[1778751151121,37.18,79722.8075,0.0,0.55784,5e-05,77.14885]
[1778751151157,37.18,79722.8075,0.0,0.55784,5e-05,77.14763]
[1778751151944,37.18,79722.8075,0.0,0.55784,5e-05,77.14763]
[1778751153206,37.19,79707.3925,0.0,0.557,5e-05,77.15635]
[1778751155972,37.19,79701.84,0.0,0.5567,5e-05,77.15941]
[1778751156221,37.19,79701.84,0.0,0.5567,5e-05,77.15941]
[1778751159810,37.18,79694.825,0.0,0.55632,5e-05,77.1632]
[1778751163157,37.18,79681.2225,0.0,0.55558,5e-05,77.17036]
[1778751168534,37.18,79690.77,0.0,0.5561,5e-05,77.16533]
[1778751169704,37.18,79690.77,0.0,0.5561,5e-05,77.16533]
[1778751175484,37.18,79694.34,0.0,0.55629,5e-05,77.16341]
[1778751179613,37.18,79710.0125,0.0,0.55715,5e-05,77.15485]
[1778751185253,37.18,79713.4775,0.0,0.55733,5e-05,77.15291]
[1778751190692,37.18,79713.45,0.0,0.55733,5e-05,77.15294]
[1778751195731,37.18,79713.915,0.0,0.55736,5e-05,77.15269]
[1778751200766,37.18,79712.2125,0.0,0.55726,5e-05,77.15366]
[1778751205801,37.19,79713.4325,0.0,0.55733,5e-05,77.15299]
[1778751207362,37.19,79713.985,0.0,0.55736,5e-05,77.15268]
[1778751212850,37.19,79720.415,0.0,0.55771,5e-05,77.14782]
[1778751216891,37.19,79723.445,0.0,0.55787,5e-05,77.14609]
[1778751216895,37.19,79723.445,0.0,0.55787,5e-05,77.14609]
[1778751221913,37.19,79725.255,0.0,0.55797,5e-05,77.14507]
[1778751224451,37.19,79724.92,0.0,0.55795,5e-05,77.14528]
[1778751224934,37.19,79724.92,0.0,0.55795,5e-05,77.14528]
[1778751229969,37.19,79725.745,0.0,0.55799,5e-05,77.14484]
[1778751235015,37.19,79727.71,0.0,0.5581,5e-05,77.14372]
[1778751238382,37.2,79727.8775,0.0,0.55811,5e-05,77.14364]
[1778751238393,37.2,79727.8775,0.0,0.55811,5e-05,77.14364]
[1778751238453,37.2,79727.8775,0.0,0.55811,5e-05,77.14364]
[1778751238573,37.2,79727.8775,0.0,0.55811,5e-05,77.14364]
[1778751238972,37.2,79727.8775,0.0,0.55811,5e-05,77.14364]
[1778751243369,37.2,79736.99,0.0,0.5586,5e-05,77.13831]
[1778751249318,37.2,79735.9775,0.0,0.55854,5e-05,77.13896]
[1778751251342,37.2,79735.64,0.0,0.55853,5e-05,77.13917]
[1778751257164,37.2,79739.595,0.0,0.55874,5e-05,77.13685]
[1778751262199,37.21,79738.57,0.0,0.55868,5e-05,77.13749]
[1778751264956,37.21,79738.585,0.0,0.55868,5e-05,77.13749]
[1778751270255,37.21,79739.7075,0.0,0.55874,5e-05,77.13684]
[1778751275290,37.21,79739.92,0.0,0.55875,5e-05,77.13551]
[1778751280325,37.21,79741.9975,0.0,0.55887,5e-05,77.13429]
[1778751283380,37.21,79742.015,0.0,0.55887,5e-05,77.13429]
[1778751290361,37.21,79746.6175,0.0,0.55911,5e-05,77.13155]
[1778751295366,37.22,79749.525,0.0,0.55927,5e-05,77.1298]
[1778751300372,37.22,79751.3025,0.0,0.55937,5e-05,77.12875]
[1778751305378,37.22,79751.8625,0.0,0.5594,5e-05,77.12843]
[1778751307558,37.22,79751.8425,0.0,0.55939,5e-05,77.12845]
[1778751313386,37.22,79751.3675,0.0,0.55937,5e-05,77.12878]
[1778751313410,37.22,79751.3675,0.0,0.55937,5e-05,77.12878]
[1778751315319,37.22,79751.3675,0.0,0.55937,5e-05,77.12878]
[1778751320393,37.22,79751.535,0.0,0.55937,5e-05,77.12872]
[1778751325398,37.23,79750.72,0.0,0.55933,5e-05,77.12924]
[1778751327464,37.23,79750.5425,0.0,0.55932,5e-05,77.12936]
[1778751329529,37.23,79750.6525,0.0,0.55933,5e-05,77.1293]
[1778751333679,37.23,79757.9325,0.0,0.55972,5e-05,77.12352]
[1778751334785,37.22,79757.9325,0.0,0.55972,5e-05,77.12352]
[1778751340748,37.22,79754.0625,0.0,0.55951,5e-05,77.12589]
[1778751345782,37.22,79754.09,0.0,0.55952,5e-05,77.12584]
[1778751348183,37.22,79754.0775,0.0,0.55952,5e-05,77.12585]
[1778751348522,37.22,79754.0775,0.0,0.55952,5e-05,77.12584]
[1778751348888,37.22,79754.0775,0.0,0.55952,5e-05,77.12584]
[1778751348982,37.22,79754.0775,0.0,0.55952,5e-05,77.12584]
[1778751351131,37.22,79756.1225,0.0,0.55963,5e-05,77.12456]
[1778751351518,37.22,79756.1225,0.0,0.55963,5e-05,77.12456]
[1778751355428,37.22,79741.2025,0.0,0.55882,5e-05,77.13368]
[1778751355704,37.22,79741.2025,0.0,0.55882,5e-05,77.13368]
[1778751355717,37.22,79741.2025,0.0,0.55882,5e-05,77.13368]
[1778751358750,37.22,79737.755,0.0,0.55863,5e-05,77.13576]
[1778751364313,37.22,79725.105,0.0,0.55794,5e-05,77.1432]
[1778751369607,37.22,79719.41,0.0,0.55763,5e-05,77.1465]
[1778751371489,37.22,79717.5875,0.0,0.55753,5e-05,77.14754]
[1778751371539,37.22,79717.5875,0.0,0.55753,5e-05,77.14754]
[1778751372213,37.22,79717.5875,0.0,0.55753,5e-05,77.14754]
[1778751373993,37.22,79700.515,0.0,0.55661,5e-05,77.15701]
[1778751376241,37.22,79692.505,0.0,0.55617,5e-05,77.16131]
[1778751382051,37.22,79700.325,0.0,0.5566,5e-05,77.1571]
[1778751387208,37.22,79699.9325,0.0,0.55658,5e-05,77.15731]
[1778751387272,37.22,79699.9325,0.0,0.55658,5e-05,77.15731]
[1778751387408,37.22,79699.9325,0.0,0.55658,5e-05,77.15731]
[1778751388682,37.22,79696.065,0.0,0.55637,5e-05,77.15939]
[1778751388961,37.22,79696.065,0.0,0.55637,5e-05,77.15939]
[1778751389063,37.22,79696.065,0.0,0.55637,5e-05,77.15939]
[1778751391117,37.22,79675.6125,0.0,0.55526,5e-05,77.16881]
[1778751393177,37.22,79675.6125,0.0,0.55526,5e-05,77.1688]
[1778751394783,37.22,79674.5275,0.0,0.5552,5e-05,77.16935]
[1778751395856,37.22,79674.5275,0.0,0.5552,5e-05,77.16934]
[1778751400187,37.22,79692.97,0.0,0.5562,5e-05,77.15977]
[1778751405223,37.22,79695.45,0.0,0.55634,5e-05,77.15843]
[1778751410258,37.22,79697.1525,0.0,0.55643,5e-05,77.15751]
[1778751413251,37.22,79701.2125,0.0,0.55665,5e-05,77.15532]
[1778751418314,37.22,79702.84,0.0,0.55674,5e-05,77.15443]
[1778751423349,37.22,79703.96,0.0,0.5568,5e-05,77.15381]
[1778751428386,37.22,79703.13,0.0,0.55675,5e-05,77.15426]
[1778751430531,37.22,79702.6375,0.0,0.55673,5e-05,77.15452]
[1778751431553,37.22,79702.6375,0.0,0.55673,5e-05,77.15452]
[1778751434431,37.21,79684.74,0.0,0.55576,5e-05,77.16405]
[1778751436284,37.21,79680.11,0.0,0.5555,5e-05,77.16644]
[1778751436705,37.21,79680.11,0.0,0.5555,5e-05,77.16643]
[1778751437991,37.21,79680.11,0.0,0.5555,5e-05,77.16643]
[1778751438047,37.21,79680.11,0.0,0.5555,5e-05,77.16643]
[1778751438209,37.21,79680.11,0.0,0.5555,5e-05,77.16643]
[1778751438223,37.21,79680.11,0.0,0.5555,5e-05,77.16643]
[1778751438256,37.21,79680.11,0.0,0.5555,5e-05,77.16643]
[1778751439473,37.21,79680.11,0.0,0.5555,5e-05,77.16642]
[1778751439599,37.21,79666.68,0.0,0.55477,5e-05,77.17318]
[1778751442889,37.21,79663.2275,0.0,0.55459,5e-05,77.17487]
[1778751443109,37.21,79663.2275,0.0,0.55459,5e-05,77.17487]
[1778751443229,37.21,79663.2275,0.0,0.55459,5e-05,77.17487]
[1778751443656,37.21,79663.2275,0.0,0.55459,5e-05,77.17487]
[1778751443854,37.21,79663.2275,0.0,0.55459,5e-05,77.17487]
[1778751445195,37.21,79663.2275,0.0,0.55459,5e-05,77.17487]
[1778751445933,37.21,79663.2275,0.0,0.55459,5e-05,77.17487]
[1778751446832,37.21,79663.2275,0.0,0.55459,5e-05,77.17486]
[1778751446869,37.21,79663.2275,0.0,0.55459,5e-05,77.17486]
[1778751452537,37.21,79663.87,0.0,0.55462,5e-05,77.17331]
[1778751452679,37.21,79663.87,0.0,0.55462,5e-05,77.17331]
[1778751452729,37.21,79663.87,0.0,0.55462,5e-05,77.17331]
[1778751453201,37.21,79663.87,0.0,0.55462,5e-05,77.17331]
[1778751458543,37.21,79668.94,0.0,0.5549,5e-05,77.17079]
[1778751461284,37.21,79669.225,0.0,0.55491,5e-05,77.17064]
[1778751461818,37.21,79669.225,0.0,0.55491,5e-05,77.17064]
[1778751467555,37.21,79673.38,0.0,0.55514,5e-05,77.16854]
[1778751472384,37.21,79670.7125,0.0,0.555,5e-05,77.16987]
[1778751472453,37.21,79670.7125,0.0,0.555,5e-05,77.16987]
[1778751472467,37.21,79670.7125,0.0,0.555,5e-05,77.16987]
[1778751472860,37.21,79670.7125,0.0,0.555,5e-05,77.16987]
[1778751472921,37.21,79670.7125,0.0,0.555,5e-05,77.16987]
[1778751472931,37.21,79670.7125,0.0,0.555,5e-05,77.16987]
[1778751472952,37.21,79670.7125,0.0,0.555,5e-05,77.16987]
[1778751473105,37.21,79670.7125,0.0,0.555,5e-05,77.16987]
[1778751473120,37.21,79670.7125,0.0,0.555,5e-05,77.16987]
[1778751473362,37.21,79670.7125,0.0,0.555,5e-05,77.16987]
[1778751473463,37.21,79670.7125,0.0,0.555,5e-05,77.16987]
[1778751474158,37.21,79670.7125,0.0,0.555,5e-05,77.16987]
[1778751475563,37.21,79654.1475,0.0,0.5541,5e-05,77.17795]
[1778751476834,37.21,79654.1475,0.0,0.5541,5e-05,77.17795]
[1778751482570,37.21,79642.62,0.0,0.55347,5e-05,77.18337]
[1778751485251,37.21,79636.9875,0.0,0.55316,5e-05,77.18594]
[1778751485280,37.21,79636.9875,0.0,0.55316,5e-05,77.18594]
[1778751485420,37.21,79636.9875,0.0,0.55316,5e-05,77.18594]
[1778751486803,37.21,79636.5075,0.0,0.55313,5e-05,77.18616]
[1778751486965,37.21,79636.5075,0.0,0.55313,5e-05,77.18616]
[1778751487062,37.21,79636.5075,0.0,0.55313,5e-05,77.18616]
[1778751487110,37.21,79636.5075,0.0,0.55313,5e-05,77.18616]
[1778751487794,37.21,79636.5075,0.0,0.55313,5e-05,77.18616]
[1778751487919,37.21,79636.5075,0.0,0.55313,5e-05,77.18616]
[1778751493855,37.21,79625.7275,0.0,0.55255,5e-05,77.19094]
[1778751496731,37.21,79623.875,0.0,0.55245,5e-05,77.19175]
[1778751500080,37.21,79629.9375,0.0,0.55278,5e-05,77.18911]
[1778751505940,37.21,79633.995,0.0,0.553,5e-05,77.18733]
[1778751509061,37.21,79630.285,0.0,0.55279,5e-05,77.18898]
[1778751509090,37.21,79630.285,0.0,0.55279,5e-05,77.18898]
[1778751510254,37.21,79630.285,0.0,0.55279,5e-05,77.18898]
[1778751510355,37.21,79630.285,0.0,0.55279,5e-05,77.18897]
[1778751513461,37.21,79630.57,0.0,0.55281,5e-05,77.18762]
[1778751513555,37.21,79630.57,0.0,0.55281,5e-05,77.18762]
[1778751518516,37.21,79633.3325,0.0,0.55296,5e-05,77.18637]
[1778751518616,37.21,79634.2875,0.0,0.55301,5e-05,77.18594]
[1778751519487,37.21,79634.2875,0.0,0.55301,5e-05,77.18594]
[1778751519508,37.21,79634.2875,0.0,0.55301,5e-05,77.18594]
[1778751525075,37.21,79641.3075,0.0,0.5534,5e-05,77.18272]
[1778751528630,37.21,79641.5975,0.0,0.55341,5e-05,77.18257]
[1778751532415,37.2,79647.165,0.0,0.55372,5e-05,77.17997]
[1778751532437,37.2,79647.165,0.0,0.55372,5e-05,77.17997]
[1778751532496,37.2,79647.165,0.0,0.55372,5e-05,77.17996]
[1778751538638,37.2,79637.8675,0.0,0.55321,5e-05,77.18425]
[1778751544220,37.21,79629.285,0.0,0.55274,5e-05,77.18808]
[1778751549255,37.2,79627.1175,0.0,0.55263,5e-05,77.18902]
[1778751554290,37.21,79627.635,0.0,0.55265,5e-05,77.18881]
[1778751559659,37.21,79626.455,0.0,0.55259,5e-05,77.18932]
[1778751565367,37.21,79625.5675,0.0,0.55254,5e-05,77.18971]
[1778751570402,37.21,79624.035,0.0,0.55246,5e-05,77.19038]
[1778751574344,37.21,79624.025,0.0,0.55246,5e-05,77.18916]
[1778751574430,37.21,79624.025,0.0,0.55246,5e-05,77.18916]
[1778751577383,37.21,79627.8425,0.0,0.55267,5e-05,77.18749]
[1778751577451,37.2,79627.8425,0.0,0.55267,5e-05,77.18749]
[1778751581479,37.21,79642.3325,0.0,0.55345,5e-05,77.181]
[1778751584036,37.21,79643.195,0.0,0.5535,5e-05,77.18061]
[1778751588362,37.21,79645.0975,0.0,0.5536,5e-05,77.17975]
[1778751588828,37.21,79645.0975,0.0,0.5536,5e-05,77.17976]
[1778751588909,37.21,79645.0975,0.0,0.5536,5e-05,77.17976]
[1778751594576,37.21,79642.05,0.0,0.55344,5e-05,77.18119]
[1778751599611,37.21,79639.3225,0.0,0.55329,5e-05,77.18245]
[1778751602772,37.21,79639.44,0.0,0.55329,5e-05,77.18241]
[1778751603639,37.21,79639.44,0.0,0.55329,5e-05,77.18241]
[1778751603776,37.21,79639.44,0.0,0.55329,5e-05,77.18241]
[1778751604646,37.21,79639.44,0.0,0.55329,5e-05,77.18241]
[1778751607667,37.21,79624.78,0.0,0.5525,5e-05,77.18892]
[1778751612703,37.21,79623.445,0.0,0.55242,5e-05,77.1895]
[1778751616687,37.21,79624.295,0.0,0.55247,5e-05,77.18914]
[1778751616715,37.21,79624.2775,0.0,0.55247,5e-05,77.18915]
[1778751617365,37.21,79624.2775,0.0,0.55247,5e-05,77.18915]
[1778751617438,37.21,79624.2775,0.0,0.55247,5e-05,77.18915]
[1778751619232,37.21,79623.9475,0.0,0.55245,5e-05,77.18929]
[1778751619301,37.22,79623.9475,0.0,0.55245,5e-05,77.18929]
[1778751624724,37.22,79625.7,0.0,0.55254,5e-05,77.18854]
[1778751629530,37.22,79626.2675,0.0,0.55258,5e-05,77.1883]
[1778751629599,37.22,79626.2675,0.0,0.55258,5e-05,77.1883]
[1778751632972,37.22,79624.57,0.0,0.55248,5e-05,77.18781]
[1778751633073,37.22,79624.57,0.0,0.55248,5e-05,77.18781]
[1778751638738,37.22,79626.4225,0.0,0.55258,5e-05,77.18702]
[1778751643743,37.22,79627.4775,0.0,0.55264,5e-05,77.18656]
[1778751648957,37.22,79628.0,0.0,0.55267,5e-05,77.18635]
[1778751652497,37.22,79628.2625,0.0,0.55268,5e-05,77.18623]
[1778751652576,37.22,79628.2625,0.0,0.55268,5e-05,77.18624]
[1778751653885,37.22,79628.2025,0.0,0.55268,5e-05,77.18626]
[1778751659031,37.22,79622.0375,0.0,0.55234,5e-05,77.18894]
[1778751660726,37.22,79622.0375,0.0,0.55234,5e-05,77.18894]
[1778751660760,37.22,79625.7725,0.0,0.55255,5e-05,77.18733]
[1778751661963,37.22,79625.7725,0.0,0.55255,5e-05,77.18733]
[1778751662052,37.22,79625.7725,0.0,0.55255,5e-05,77.18733]
[1778751667087,37.22,79636.74,0.0,0.55314,5e-05,77.18249]
[1778751668826,37.22,79636.74,0.0,0.55314,5e-05,77.1825]
[1778751669102,37.22,79636.74,0.0,0.55314,5e-05,77.1825]
[1778751671353,37.22,79640.595,0.0,0.55335,5e-05,77.18076]
[1778751672181,37.22,79640.595,0.0,0.55335,5e-05,77.18076]
[1778751674186,37.22,79640.595,0.0,0.55335,5e-05,77.18077]
[1778751675144,37.22,79658.51,0.0,0.55433,5e-05,77.17238]
[1778751676560,37.22,79658.51,0.0,0.55433,5e-05,77.17238]
[1778751677874,37.22,79664.0675,0.0,0.55463,5e-05,77.16969]
[1778751678755,37.22,79664.0675,0.0,0.55463,5e-05,77.16969]
[1778751679284,37.22,79669.175,0.0,0.55491,5e-05,77.16718]
[1778751679921,37.23,79669.175,0.0,0.55491,5e-05,77.16719]
[1778751680091,37.23,79669.175,0.0,0.55491,5e-05,77.16719]
[1778751680557,37.23,79669.175,0.0,0.55491,5e-05,77.16719]
[1778751680954,37.23,79669.175,0.0,0.55491,5e-05,77.16719]
[1778751680980,37.23,79669.175,0.0,0.55491,5e-05,77.16719]
[1778751681048,37.23,79669.175,0.0,0.55491,5e-05,77.16719]
[1778751681390,37.23,79669.175,0.0,0.55491,5e-05,77.16719]
[1778751682985,37.23,79671.4475,0.0,0.55503,5e-05,77.16607]
[1778751683510,37.23,79671.4475,0.0,0.55503,5e-05,77.16607]
[1778751683563,37.23,79671.4475,0.0,0.55503,5e-05,77.16607]
[1778751683909,37.23,79671.4475,0.0,0.55503,5e-05,77.16608]
[1778751689314,37.23,79670.1675,0.0,0.55496,5e-05,77.16676]
[1778751690266,37.23,79670.1675,0.0,0.55496,5e-05,77.16677]
[1778751694583,37.23,79671.4625,0.0,0.55503,5e-05,77.16492]
[1778751700798,37.24,79673.63,0.0,0.55514,5e-05,77.16387]
[1778751706362,37.24,79671.6525,0.0,0.55503,5e-05,77.1649]
[1778751706853,37.24,79671.6525,0.0,0.55503,5e-05,77.1649]
[1778751712403,37.24,79673.02,0.0,0.55511,5e-05,77.16425]
[1778751717438,37.24,79670.395,0.0,0.55496,5e-05,77.1656]
[1778751722819,37.25,79668.5425,0.0,0.55486,5e-05,77.16656]
[1778751728515,37.25,79663.315,0.0,0.55457,5e-05,77.16917]
[1778751733550,37.25,79663.735,0.0,0.5546,5e-05,77.16899]
[1778751738585,37.25,79663.0325,0.0,0.55456,5e-05,77.16935]
[1778751739698,37.25,79663.0325,0.0,0.55456,5e-05,77.16935]
[1778751739956,37.25,79663.0325,0.0,0.55456,5e-05,77.16936]
[1778751740011,37.25,79663.0325,0.0,0.55456,5e-05,77.16936]
[1778751750669,37.26,79673.815,0.0,0.55514,5e-05,77.1641]
[1778751755704,37.26,79673.81,0.0,0.55514,5e-05,77.1629]
[1778751757807,37.26,79673.6725,0.0,0.55513,5e-05,77.16298]
[1778751763760,37.27,79674.965,0.0,0.5552,5e-05,77.16237]
[1778751768796,37.27,79671.72,0.0,0.55502,5e-05,77.16403]
[1778751773831,37.27,79671.5325,0.0,0.55501,5e-05,77.16415]
[1778751777859,37.27,79672.815,0.0,0.55508,5e-05,77.16355]
[1778751778866,37.27,79671.56,0.0,0.55501,5e-05,77.16418]
[1778751780571,37.27,79671.45,0.0,0.55501,5e-05,77.16424]
[1778751785882,37.28,79675.74,0.0,0.55524,5e-05,77.16213]
[1778751790887,37.28,79675.015,0.0,0.5552,5e-05,77.16252]
[1778751793126,37.28,79675.965,0.0,0.55525,5e-05,77.16205]
[1778751798895,37.28,79681.405,0.0,0.55554,5e-05,77.15932]
[1778751803900,37.28,79685.6325,0.0,0.55577,5e-05,77.15711]
[1778751806285,37.28,79684.6775,0.0,0.55572,5e-05,77.15759]
[1778751806629,37.28,79684.6775,0.0,0.55572,5e-05,77.15759]
[1778751814113,37.27,79680.89,0.0,0.55552,5e-05,77.15825]
[1778751819148,37.27,79678.8025,0.0,0.55541,5e-05,77.15928]
[1778751820580,37.27,79678.8025,0.0,0.55541,5e-05,77.15928]
[1778751826197,37.27,79688.9225,0.0,0.55596,5e-05,77.15401]
[1778751831232,37.27,79687.035,0.0,0.55586,5e-05,77.15496]
[1778751832217,37.27,79687.035,0.0,0.55586,5e-05,77.15496]
[1778751834395,37.26,79687.845,0.0,0.5559,5e-05,77.15453]
[1778751840295,37.26,79686.67,0.0,0.55584,5e-05,77.15509]
[1778751845330,37.26,79690.185,0.0,0.55603,5e-05,77.15321]
[1778751850365,37.26,79690.2525,0.0,0.55604,5e-05,77.15314]
[1778751855400,37.25,79691.74,0.0,0.55612,5e-05,77.15232]
[1778751860439,37.25,79691.41,0.0,0.5561,5e-05,77.15245]
[1778751865962,37.25,79693.0425,0.0,0.55619,5e-05,77.15155]
[1778751866903,37.25,79693.0425,0.0,0.55619,5e-05,77.15155]
[1778751872523,37.24,79692.4025,0.0,0.55616,5e-05,77.1506]
[1778751877558,37.24,79689.89,0.0,0.55602,5e-05,77.15189]
[1778751881897,37.24,79690.15,0.0,0.55604,5e-05,77.15173]
[1778751887628,37.24,79689.415,0.0,0.556,5e-05,77.15208]
[1778751892663,37.24,79691.835,0.0,0.55613,5e-05,77.15079]
[1778751897698,37.24,79695.5225,0.0,0.55633,5e-05,77.14881]
[1778751902733,37.23,79693.1575,0.0,0.55621,5e-05,77.15005]
[1778751908004,37.23,79690.51,0.0,0.55606,5e-05,77.15143]
[1778751910814,37.23,79690.51,0.0,0.55606,5e-05,77.15142]
[1778751916897,37.23,79685.8675,0.0,0.55581,5e-05,77.15384]
[1778751919535,37.23,79679.0775,0.0,0.55544,5e-05,77.15733]
[1778751924949,37.23,79678.42,0.0,0.55541,5e-05,77.15764]
[1778751925004,37.23,79678.42,0.0,0.55541,5e-05,77.15764]
[1778751930026,37.23,79680.55,0.0,0.55552,5e-05,77.15652]
[1778751935031,37.22,79681.6275,0.0,0.55558,5e-05,77.15471]
[1778751939531,37.22,79682.32,0.0,0.55562,5e-05,77.15434]
[1778751939567,37.22,79682.32,0.0,0.55562,5e-05,77.15434]
[1778751939924,37.22,79682.32,0.0,0.55562,5e-05,77.15434]
[1778751944088,37.22,79671.83,0.0,0.55505,5e-05,77.15967]
[1778751946920,37.22,79663.0475,0.0,0.55458,5e-05,77.16402]
[1778751952047,37.23,79659.5575,0.0,0.55438,5e-05,77.16575]
[1778751955418,37.23,79659.835,0.0,0.5544,5e-05,77.16564]
[1778751955441,37.23,79659.835,0.0,0.5544,5e-05,77.16564]
[1778751955441,37.23,79659.835,0.0,0.5544,5e-05,77.16564]
[1778751955484,37.23,79659.835,0.0,0.5544,5e-05,77.16564]
[1778751955509,37.23,79659.835,0.0,0.5544,5e-05,77.16564]
[1778751956328,37.23,79659.835,0.0,0.5544,5e-05,77.16564]
[1778751961043,37.23,79653.24,0.0,0.55404,5e-05,77.16881]
[1778751961477,37.23,79653.5025,0.0,0.55405,5e-05,77.16869]
[1778751967069,37.23,79644.1825,0.0,0.55355,5e-05,77.17308]
[1778751972073,37.23,79641.235,0.0,0.55338,5e-05,77.17444]
[1778751972608,37.23,79641.235,0.0,0.55338,5e-05,77.17444]
[1778751978079,37.23,79639.335,0.0,0.55328,5e-05,77.17532]
[1778751983465,37.23,79636.3275,0.0,0.55312,5e-05,77.17669]
[1778751989335,37.24,79633.78,0.0,0.55298,5e-05,77.17785]
[1778751991695,37.24,79633.385,0.0,0.55296,5e-05,77.17803]
[1778751998098,37.24,79635.4175,0.0,0.55307,5e-05,77.17591]
[1778752000746,37.24,79635.5275,0.0,0.55307,5e-05,77.17586]
[1778752006456,37.24,79643.605,0.0,0.55351,5e-05,77.17222]
[1778752011492,37.24,79640.0875,0.0,0.55332,5e-05,77.17384]
[1778752016527,37.24,79638.83,0.0,0.55325,5e-05,77.17442]
[1778752021562,37.24,79639.395,0.0,0.55328,5e-05,77.17417]
[1778752024808,37.24,79640.1625,0.0,0.55332,5e-05,77.17383]
[1778752025807,37.24,79640.1625,0.0,0.55332,5e-05,77.17383]
[1778752029109,37.24,79643.8225,0.0,0.55352,5e-05,77.17217]
[1778752034653,37.25,79648.6875,0.0,0.55378,5e-05,77.16995]
[1778752039688,37.25,79645.3275,0.0,0.5536,5e-05,77.17153]
[1778752042838,37.25,79647.845,0.0,0.55374,5e-05,77.17037]
[1778752043726,37.25,79647.845,0.0,0.55374,5e-05,77.17037]
[1778752049759,37.25,79639.4975,0.0,0.55328,5e-05,77.17423]
[1778752054794,37.25,79640.3925,0.0,0.55333,5e-05,77.1726]
[1778752059829,37.25,79641.5625,0.0,0.55339,5e-05,77.17209]
[1778752064865,37.25,79639.825,0.0,0.5533,5e-05,77.17289]
[1778752069898,37.26,79639.055,0.0,0.55326,5e-05,77.17325]
[1778752069908,37.26,79639.055,0.0,0.55326,5e-05,77.17325]
[1778752072385,37.26,79637.415,0.0,0.55317,5e-05,77.17399]
[1778752072922,37.26,79637.415,0.0,0.55317,5e-05,77.174]
[1778752077956,37.26,79627.28,0.0,0.55261,5e-05,77.17848]
[1778752082991,37.26,79625.6325,0.0,0.55253,5e-05,77.1792]
[1778752087152,37.26,79625.6325,0.0,0.55252,5e-05,77.1792]
[1778752087187,37.26,79625.5575,0.0,0.55252,5e-05,77.17923]
[1778752089578,37.26,79626.0475,0.0,0.55255,5e-05,77.17902]
[1778752092756,37.26,79630.9525,0.0,0.55281,5e-05,77.17689]
[1778752098096,37.26,79634.995,0.0,0.55303,5e-05,77.17511]
[1778752103131,37.26,79639.93,0.0,0.5533,5e-05,77.1729]
[1778752108166,37.26,79641.5825,0.0,0.55339,5e-05,77.17216]
[1778752113201,37.26,79637.6275,0.0,0.55318,5e-05,77.17273]
[1778752118216,37.26,79638.7475,0.0,0.55324,5e-05,77.17224]
[1778752123222,37.26,79639.1725,0.0,0.55326,5e-05,77.17205]
[1778752128226,37.26,79638.7875,0.0,0.55324,5e-05,77.17224]
[1778752130999,37.26,79638.5775,0.0,0.55323,5e-05,77.17234]
[1778752133398,37.26,79635.145,0.0,0.55304,5e-05,77.17388]
[1778752133583,37.26,79635.145,0.0,0.55304,5e-05,77.17388]
[1778752133856,37.26,79635.145,0.0,0.55304,5e-05,77.17388]
[1778752133859,37.26,79635.145,0.0,0.55304,5e-05,77.17388]
[1778752134577,37.26,79635.145,0.0,0.55304,5e-05,77.17388]
[1778752136234,37.26,79619.7425,0.0,0.5522,5e-05,77.18058]
[1778752141238,37.26,79619.7475,0.0,0.5522,5e-05,77.18057]
[1778752146243,37.26,79619.9925,0.0,0.55222,5e-05,77.18047]
[1778752147882,37.26,79619.7675,0.0,0.5522,5e-05,77.18056]
[1778752150083,37.26,79620.365,0.0,0.55224,5e-05,77.18031]
[1778752150240,37.26,79620.365,0.0,0.55224,5e-05,77.18031]
[1778752155708,37.26,79618.1925,0.0,0.55212,5e-05,77.18122]
[1778752162260,37.26,79617.41,0.0,0.55208,5e-05,77.18154]
[1778752167583,37.26,79617.37,0.0,0.55207,5e-05,77.18156]
[1778752172618,37.26,79621.4225,0.0,0.55229,5e-05,77.17861]
[1778752177653,37.26,79622.43,0.0,0.55235,5e-05,77.17818]
[1778752182688,37.26,79621.74,0.0,0.55231,5e-05,77.17848]
[1778752187723,37.26,79621.6975,0.0,0.55231,5e-05,77.17849]
[1778752192307,37.26,79621.7075,0.0,0.55231,5e-05,77.17849]
[1778752192761,37.26,79621.7075,0.0,0.55231,5e-05,77.17849]
[1778752197796,37.26,79622.9625,0.0,0.55238,5e-05,77.17795]
[1778752202831,37.26,79622.4975,0.0,0.55235,5e-05,77.17815]
[1778752207866,37.26,79622.2775,0.0,0.55234,5e-05,77.17824]
[1778752212901,37.26,79628.4975,0.0,0.55268,5e-05,77.17556]
[1778752218315,37.26,79631.015,0.0,0.55282,5e-05,77.17446]
[1778752223979,37.26,79630.365,0.0,0.55278,5e-05,77.17476]
[1778752229014,37.26,79629.8275,0.0,0.55275,5e-05,77.175]
[1778752231852,37.26,79628.94,0.0,0.5527,5e-05,77.17416]
[1778752232037,37.26,79628.94,0.0,0.5527,5e-05,77.17416]
[1778752237072,37.26,79632.5575,0.0,0.5529,5e-05,77.17257]
[1778752239911,37.26,79632.475,0.0,0.55289,5e-05,77.17261]
[1778752240319,37.26,79632.475,0.0,0.55289,5e-05,77.17261]
[1778752241391,37.27,79633.7575,0.0,0.55296,5e-05,77.17205]
[1778752243115,37.27,79649.175,0.0,0.5538,5e-05,77.16504]
[1778752248150,37.27,79643.055,0.0,0.55347,5e-05,77.16788]
[1778752253186,37.27,79644.7075,0.0,0.55356,5e-05,77.16714]
[1778752258353,37.27,79644.79,0.0,0.55356,5e-05,77.16712]
[1778752263358,37.27,79636.6425,0.0,0.55312,5e-05,77.17083]
[1778752268365,37.27,79635.2775,0.0,0.55304,5e-05,77.17144]
[1778752273369,37.27,79635.1625,0.0,0.55304,5e-05,77.1715]
[1778752279367,37.27,79634.9525,0.0,0.55303,5e-05,77.17161]
[1778752284381,37.27,79633.1575,0.0,0.55293,5e-05,77.17241]
[1778752288255,37.27,79631.6625,0.0,0.55285,5e-05,77.17307]
[1778752293390,37.27,79620.0825,0.0,0.55222,5e-05,77.17685]
[1778752298395,37.27,79619.19,0.0,0.55217,5e-05,77.17722]
[1778752302744,37.27,79619.3775,0.0,0.55218,5e-05,77.17714]
[1778752302810,37.27,79619.3775,0.0,0.55218,5e-05,77.17714]
[1778752308405,37.27,79619.63,0.0,0.55219,5e-05,77.17703]
[1778752312298,37.27,79619.7575,0.0,0.5522,5e-05,77.17697]
[1778752312313,37.27,79619.7575,0.0,0.5522,5e-05,77.17697]
[1778752317414,37.27,79618.7325,0.0,0.55214,5e-05,77.1774]
[1778752322668,37.27,79617.72,0.0,0.55209,5e-05,77.17782]
[1778752328201,37.27,79614.8425,0.0,0.55193,5e-05,77.17902]
[1778752328278,37.27,79614.8425,0.0,0.55193,5e-05,77.17902]
[1778752333745,37.27,79626.8475,0.0,0.55259,5e-05,77.17392]
[1778752338780,37.27,79625.01,0.0,0.55249,5e-05,77.17471]
[1778752343815,37.27,79621.8725,0.0,0.55232,5e-05,77.17606]
[1778752348850,37.27,79622.7525,0.0,0.55236,5e-05,77.17568]
[1778752354450,37.27,79623.5275,0.0,0.55241,5e-05,77.17412]
[1778752359455,37.27,79622.915,0.0,0.55237,5e-05,77.17438]
[1778752364963,37.27,79625.3225,0.0,0.5525,5e-05,77.17335]
[1778752369998,37.27,79623.3775,0.0,0.5524,5e-05,77.17418]
[1778752375034,37.27,79625.0,0.0,0.55249,5e-05,77.17349]
[1778752381076,37.27,79625.52,0.0,0.55251,5e-05,77.17326]
[1778752386482,37.27,79627.495,0.0,0.55262,5e-05,77.17241]
[1778752392154,37.27,79631.65,0.0,0.55285,5e-05,77.1706]
[1778752397189,37.27,79630.66,0.0,0.55279,5e-05,77.17104]
[1778752401960,37.27,79625.5575,0.0,0.55252,5e-05,77.17326]
[1778752407503,37.27,79622.1225,0.0,0.55233,5e-05,77.1747]
[1778752413477,37.27,79621.74,0.0,0.55231,5e-05,77.17361]
[1778752418514,37.26,79621.2825,0.0,0.55229,5e-05,77.17377]
[1778752424380,37.26,79621.9325,0.0,0.55232,5e-05,77.17345]
[1778752429524,37.26,79622.495,0.0,0.55236,5e-05,77.17318]
[1778752435457,37.25,79621.65,0.0,0.55231,5e-05,77.17351]
[1778752440535,37.25,79621.5725,0.0,0.55231,5e-05,77.17351]
[1778752446541,37.25,79621.785,0.0,0.55232,5e-05,77.17339]
[1778752451546,37.25,79621.68,0.0,0.55232,5e-05,77.17341]
[1778752456551,37.24,79621.31,0.0,0.5523,5e-05,77.17354]
[1778752461556,37.24,79620.4575,0.0,0.55225,5e-05,77.17387]
[1778752466561,37.24,79617.265,0.0,0.55208,5e-05,77.1752]
[1778752471566,37.24,79616.595,0.0,0.55204,5e-05,77.17423]
[1778752476571,37.23,79615.7325,0.0,0.552,5e-05,77.17457]
[1778752481576,37.23,79615.52,0.0,0.55199,5e-05,77.17464]
[1778752486821,37.23,79615.1625,0.0,0.55197,5e-05,77.17476]
[1778752491856,37.23,79615.5325,0.0,0.55199,5e-05,77.17459]
[1778752493559,37.23,79615.5325,0.0,0.55199,5e-05,77.17459]
[1778752493588,37.23,79615.5475,0.0,0.55199,5e-05,77.17458]
[1778752495369,37.23,79615.5475,0.0,0.55199,5e-05,77.17458]
[1778752495397,37.23,79615.5475,0.0,0.55199,5e-05,77.17458]
[1778752500919,37.23,79615.36,0.0,0.55198,5e-05,77.17463]
[1778752505958,37.22,79616.38,0.0,0.55204,5e-05,77.17418]
[1778752507184,37.22,79616.38,0.0,0.55204,5e-05,77.17418]
[1778752507285,37.22,79616.38,0.0,0.55204,5e-05,77.17418]
[1778752513609,37.22,79616.995,0.0,0.55207,5e-05,77.1739]
[1778752518614,37.22,79617.0,0.0,0.55207,5e-05,77.17388]
[1778752522633,37.22,79616.965,0.0,0.55207,5e-05,77.17387]
[1778752523077,37.22,79616.965,0.0,0.55207,5e-05,77.17387]
[1778752528112,37.22,79620.4175,0.0,0.55226,5e-05,77.17238]
[1778752532728,37.21,79619.4125,0.0,0.55221,5e-05,77.17157]
[1778752533149,37.21,79619.4125,0.0,0.55221,5e-05,77.17156]
[1778752535875,37.21,79619.555,0.0,0.55221,5e-05,77.1715]
[1778752535912,37.21,79619.555,0.0,0.55221,5e-05,77.1715]
[1778752538817,37.21,79614.9125,0.0,0.55196,5e-05,77.17346]
[1778752544640,37.21,79612.835,0.0,0.55185,5e-05,77.17432]
[1778752550268,37.21,79613.05,0.0,0.55186,5e-05,77.17421]
[1778752555303,37.21,79613.7525,0.0,0.5519,5e-05,77.17392]
[1778752560338,37.21,79605.005,0.0,0.55142,5e-05,77.17751]
[1778752565373,37.21,79604.755,0.0,0.55141,5e-05,77.1776]
[1778752570408,37.21,79605.1925,0.0,0.55143,5e-05,77.17741]
[1778752575443,37.21,79605.76,0.0,0.55147,5e-05,77.17717]
[1778752576234,37.21,79605.76,0.0,0.55147,5e-05,77.17717]
[1778752578521,37.21,79605.585,0.0,0.55146,5e-05,77.17724]
[1778752584646,37.21,79599.1175,0.0,0.5511,5e-05,77.17982]
[1778752589842,37.2,79602.27,0.0,0.55128,5e-05,77.17855]
[1778752595583,37.2,79604.1575,0.0,0.55138,5e-05,77.17655]
[1778752600618,37.2,79605.2575,0.0,0.55144,5e-05,77.17609]
[1778752604595,37.2,79604.7525,0.0,0.55141,5e-05,77.17629]
[1778752607043,37.2,79604.4075,0.0,0.55139,5e-05,77.17643]
[1778752612703,37.2,79613.465,0.0,0.55189,5e-05,77.1727]
[1778752612748,37.2,79613.465,0.0,0.55189,5e-05,77.1727]
[1778752612753,37.2,79613.465,0.0,0.55189,5e-05,77.1727]
[1778752618745,37.2,79624.0625,0.0,0.55247,5e-05,77.1682]
[1778752623163,37.2,79624.4025,0.0,0.55248,5e-05,77.16805]
[1778752623265,37.2,79624.4025,0.0,0.55248,5e-05,77.16806]
[1778752628757,37.2,79621.445,0.0,0.55232,5e-05,77.16931]
[1778752633762,37.2,79625.7725,0.0,0.55256,5e-05,77.16741]
[1778752634905,37.2,79625.735,0.0,0.55256,5e-05,77.16742]
[1778752635006,37.2,79625.735,0.0,0.55256,5e-05,77.16742]
[1778752640769,37.2,79624.8625,0.0,0.55251,5e-05,77.16781]
[1778752645774,37.2,79625.4725,0.0,0.55254,5e-05,77.16755]
[1778752648841,37.2,79625.705,0.0,0.55256,5e-05,77.16746]
[1778752649778,37.2,79627.26,0.0,0.55264,5e-05,77.16678]
[1778752655002,37.2,79628.7925,0.0,0.55273,5e-05,77.16485]
[1778752660036,37.2,79627.8075,0.0,0.55267,5e-05,77.16527]
[1778752665794,37.19,79627.675,0.0,0.55267,5e-05,77.16531]
[1778752668951,37.19,79628.3925,0.0,0.55271,5e-05,77.16499]
[1778752674136,37.19,79628.03,0.0,0.55269,5e-05,77.16511]
[1778752678964,37.19,79628.2875,0.0,0.5527,5e-05,77.16498]
[1778752679061,37.19,79628.2875,0.0,0.5527,5e-05,77.16498]
[1778752684207,37.18,79633.68,0.0,0.553,5e-05,77.16255]
[1778752685953,37.18,79633.93,0.0,0.55301,5e-05,77.16243]
[1778752686221,37.18,79633.93,0.0,0.55301,5e-05,77.16243]
[1778752691256,37.18,79633.61,0.0,0.55299,5e-05,77.16258]
[1778752696293,37.19,79633.5525,0.0,0.55299,5e-05,77.16262]
[1778752701327,37.19,79633.3575,0.0,0.55298,5e-05,77.16271]
[1778752702009,37.19,79633.3575,0.0,0.55298,5e-05,77.16271]
[1778752702211,37.19,79633.3575,0.0,0.55298,5e-05,77.16271]
[1778752702334,37.19,79633.3575,0.0,0.55298,5e-05,77.16272]
[1778752707369,37.18,79643.615,0.0,0.55354,5e-05,77.15801]
[1778752707871,37.18,79643.615,0.0,0.55354,5e-05,77.15801]
[1778752708376,37.18,79643.615,0.0,0.55354,5e-05,77.15802]
[1778752709856,37.18,79644.92,0.0,0.55361,5e-05,77.15742]
[1778752715605,37.19,79651.1425,0.0,0.55395,5e-05,77.1533]
[1778752720263,37.19,79662.7475,0.0,0.55458,5e-05,77.1477]
[1778752725501,37.19,79667.275,0.0,0.55483,5e-05,77.14546]
[1778752730536,37.19,79667.62,0.0,0.55485,5e-05,77.14528]
[1778752733027,37.18,79667.52,0.0,0.55484,5e-05,77.14533]
[1778752738592,37.18,79673.875,0.0,0.55519,5e-05,77.14213]
[1778752743629,37.18,79678.23,0.0,0.55542,5e-05,77.13989]
[1778752744017,37.18,79678.23,0.0,0.55542,5e-05,77.13989]
[1778752746016,37.18,79678.18,0.0,0.55542,5e-05,77.13991]
[1778752751685,37.18,79681.85,0.0,0.55562,5e-05,77.138]
[1778752753606,37.18,79682.3225,0.0,0.55565,5e-05,77.13776]
[1778752753701,37.18,79682.3225,0.0,0.55565,5e-05,77.13776]
[1778752753765,37.18,79682.3225,0.0,0.55565,5e-05,77.13776]
[1778752754116,37.18,79682.3225,0.0,0.55565,5e-05,77.13775]
[1778752754765,37.18,79682.3225,0.0,0.55565,5e-05,77.13775]
[1778752755074,37.18,79682.3225,0.0,0.55565,5e-05,77.13775]
[1778752755159,37.18,79682.3225,0.0,0.55565,5e-05,77.13775]
[1778752755278,37.18,79682.3225,0.0,0.55565,5e-05,77.13775]
[1778752755654,37.18,79682.3225,0.0,0.55565,5e-05,77.13775]
[1778752756464,37.18,79682.3225,0.0,0.55565,5e-05,77.13775]
[1778752756612,37.18,79682.3225,0.0,0.55565,5e-05,77.13775]
[1778752756865,37.18,79682.3225,0.0,0.55565,5e-05,77.13775]
[1778752759562,37.18,79681.855,0.0,0.55562,5e-05,77.13799]
[1778752763847,37.18,79691.825,0.0,0.55617,5e-05,77.13274]
[1778752763994,37.18,79691.4925,0.0,0.55615,5e-05,77.13292]
[1778752769812,37.18,79680.3075,0.0,0.55554,5e-05,77.13877]
[1778752771134,37.18,79680.41,0.0,0.55555,5e-05,77.13871]
[1778752776861,37.18,79669.6725,0.0,0.55496,5e-05,77.14293]
[1778752781896,37.18,79669.2325,0.0,0.55494,5e-05,77.14313]
[1778753542346,37.23,79749.2225,0.0,0.55926,5e-05,77.08465]
[1778753681844,37.26,79651.045,0.0,0.55391,5e-05,77.13458]
[1778755921125,37.3,79543.465,0.0,0.54805,5e-05,77.13154]
[1778756113903,37.32,79649.875,0.0,0.55383,5e-05,77.08668]
[1778757512643,37.51,79541.7525,0.1,0.5479,5e-05,77.10042]
[1778759086415,37.72,79318.69,6.5,0.53576,5e-05,77.09975]
[1778760272709,37.91,79368.73,6.5,0.53847,5e-05,77.07613]
[1778761205758,37.92,79320.51,6.5,0.53587,5e-05,77.0568]
[1778762018856,37.87,79433.45,6.5,0.54197,5e-05,77.03359]
[1778762798955,37.92,79717.5,6.5,0.55721,5e-05,76.92296]
[1778763754339,37.82,79753.1,6.5,0.55918,5e-05,76.88161]
[1778764582411,37.92,79949.52,8.5,0.56958,5e-05,76.72575]
[1778764972140,37.94,80044.73,8.5,0.5746,5e-05,76.62998]
[1778765419253,37.97,79945.9,8.5,0.56935,5e-05,76.71287]
[1778765858071,37.95,79827.44,8.5,0.56307,5e-05,76.79349]
[1778766209015,37.97,79847.39,8.5,0.56412,5e-05,76.77379]
[1778766741834,37.95,79988.63,8.5,0.57164,5e-05,76.6474]
[1778767517128,37.86,79833.25,8.5,0.56346,5e-05,76.75394]
[1778767740043,37.84,79710.18,8.5,0.55689,5e-05,76.82436]
[1778768334480,37.85,80159.23,8.5,0.58078,5e-05,76.43438]
[1778768415240,37.86,80242.86,8.5,0.58517,5e-05,76.33268]
[1778769335540,37.95,80150.2,8.5,0.58021,5e-05,76.42761]
[1778769757330,37.87,80376.49,8.5,0.59219,5e-05,76.12308]
[1778770142917,37.85,80677.88,8.5,0.60789,5e-05,75.61831]
[1778770550788,37.93,80918.3,8.5,0.62005,5e-05,75.13989]
[1778770861843,37.97,81125.37,8.5,0.63043,5e-05,74.6705]
[1778771197736,38.06,80941.58,8.5,0.62097,5e-05,75.0928]
[1778771988412,38.13,80998.39,8.5,0.62371,5e-05,74.9612]
[1778772674752,38.45,81036.58,8.5,0.62493,5e-05,74.90696]
[1778773617124,38.37,81062.95,8.5,0.62643,5e-05,74.8169]
[1778774498703,38.51,81389.31,8.5,0.64226,5e-05,74.02228]
[1778775950190,38.83,81529.33,8.5,0.64822,5e-05,73.68013]
[1778776144061,38.83,81582.68,8.5,0.65079,5e-05,73.52881]
[1778776968204,38.83,81589.6,8.5,0.65117,5e-05,73.48957]
[1778777989917,38.73,81851.57,8.5,0.66394,5e-05,72.67225]
[1778778576488,39.02,81990.34,8.5,0.66957,5e-05,72.29965]
[1778779034188,39.1,81510.04,8.5,0.64666,5e-05,73.71946]
[1778779314993,39.11,81451.06,8.5,0.64381,5e-05,73.87038]
[1778780129889,39.18,81638.44,8.5,0.6526,5e-05,73.36061]
[1778780792523,39.15,81694.48,8.5,0.65536,5e-05,73.18032]
[1778781879760,39.16,81502.18,8.5,0.64621,5e-05,73.68913]
[1778782468232,39.12,81844.87,8.5,0.66258,5e-05,72.69469]
[1778783694883,38.96,81563.53,8.5,0.64972,5e-05,73.44447]
[1778784456447,38.92,81594.26,8.5,0.65133,5e-05,73.33319]
[1778785201392,38.77,81594.51,8.5,0.6518,5e-05,73.28332]
[1778786403274,38.52,81605.38,8.5,0.65307,5e-05,73.171]
[1778787128270,38.46,81430.54,8.5,0.64476,5e-05,73.62833]
[1778788909091,38.36,81488.79,8.5,0.64793,5e-05,73.4096]
[1778790196717,38.34,81277.99,8.5,0.63762,5e-05,73.93924]
[1778790432487,38.28,81275.54,8.5,0.63767,5e-05,73.92844]
[1778792403236,38.25,81483.73,8.5,0.64807,5e-05,73.32601]
[1778793408822,38.23,81361.72,8.5,0.64216,5e-05,73.62998]
[1778794358382,38.31,81472.33,8.5,0.6474,5e-05,73.32662]
[1778795374649,38.3,81444.12,8.5,0.64608,5e-05,73.37918]
[1778796341785,38.22,81451.32,8.5,0.64669,5e-05,73.32166]
[1778797699228,38.39,81425.67,8.5,0.645,5e-05,73.39701]
[1778798687890,38.34,81516.66,8.5,0.64964,5e-05,73.11238]
[1778799560520,38.15,81451.05,8.5,0.64694,5e-05,73.23935]
[1778800526206,38.09,81269.21,8.5,0.63809,5e-05,73.69223]
[1778801966304,38.01,81298.83,8.5,0.63984,5e-05,73.56831]
[1778804115267,37.86,81437.24,8.5,0.64721,5e-05,73.11697]
[1778804253524,37.86,81402.0,8.5,0.64547,5e-05,73.20996]
[1778806148517,37.83,81558.76,8.5,0.6534,5e-05,72.71447]
[1778806240702,37.84,81590.82,8.5,0.65494,5e-05,72.61976]
[1778808131244,37.8,81482.26,8.5,0.64973,5e-05,72.88785]
[1778808788628,37.75,81268.03,8.5,0.63915,5e-05,73.4524]
[1778809276170,37.71,81397.94,8.5,0.64582,5e-05,73.08154]
[1778810478515,37.64,81138.18,8.5,0.63286,5e-05,73.72957]
[1778810938080,37.68,81067.26,8.5,0.62915,5e-05,73.8982]
[1778811783043,37.67,81007.23,8.5,0.62612,5e-05,74.0197]
[1778812265688,37.59,80912.11,8.5,0.62139,5e-05,74.21403]
[1778813632275,37.64,81336.01,8.5,0.643,5e-05,73.14378]
[1778814628286,37.59,81227.42,8.5,0.63766,5e-05,73.40257]
[1778815842836,37.55,81228.67,8.5,0.63787,5e-05,73.36366]
[1778817184325,37.57,81025.84,8.5,0.62743,5e-05,73.84474]
[1778818338403,37.56,81052.98,8.5,0.62889,5e-05,73.75343]
[1778820313281,37.55,80942.67,8.5,0.62325,5e-05,73.96634]
[1778822863355,37.59,80821.82,8.5,0.61694,5e-05,74.17869]
[1778823067844,37.56,80725.04,8.5,0.61192,5e-05,74.36947]
[1778824145432,37.45,80445.08,8.5,0.5973,5e-05,74.83949]
[1778824902873,37.51,80358.41,8.5,0.59258,5e-05,74.96179]
[1778825714991,37.68,80409.76,8.5,0.59509,5e-05,74.87885]
[1778826684860,37.6,80590.2,8.5,0.60481,5e-05,74.5506]
[1778828424755,37.6,80606.52,8.5,0.60571,5e-05,74.4836]
[1778829786249,37.57,80912.79,8.5,0.62188,5e-05,73.82977]
[1778830431295,37.47,80800.39,8.5,0.61621,5e-05,74.04682]
[1778831552881,37.25,80874.18,8.5,0.6206,5e-05,73.83438]
[1778832833902,37.21,80724.0,8.5,0.61278,5e-05,74.12141]
[1778834052681,36.87,80624.45,8.5,0.60814,5e-05,74.25704]
[1778836749577,36.75,80576.92,8.5,0.60586,5e-05,74.27732]
[1778836948992,36.74,80501.99,8.5,0.60181,5e-05,74.41037]
[1778839040670,36.86,80482.9,8.5,0.60059,5e-05,74.40942]
[1778839283390,36.85,80452.14,8.5,0.59893,5e-05,74.45707]
[1778841952480,36.87,80574.46,8.5,0.60559,5e-05,74.18153]
[1778842737845,36.83,80733.52,8.5,0.61428,5e-05,73.84378]
[1778843442598,36.78,80642.66,8.5,0.6095,5e-05,74.0081]
[1778846039109,36.64,80687.66,8.5,0.61227,5e-05,73.84572]
[1778847438973,36.73,80489.97,8.5,0.60136,5e-05,74.20529]
[1778848357229,36.9,80512.64,8.5,0.6023,5e-05,74.15965]
[1778848900247,36.9,80452.0,8.5,0.59901,5e-05,74.25376]
[1778850514080,37.23,80106.23,8.5,0.57963,5e-05,74.7378]
[1778851309357,37.37,80171.51,8.5,0.58304,5e-05,74.64867]
[1778851855109,37.5,79961.37,8.5,0.5714,5e-05,74.87413]
[1778852253449,37.63,79595.58,8.5,0.55115,6e-05,75.11605]
[1778852484316,37.78,79251.59,8.5,0.53202,6e-05,75.16524]
[1778852821965,37.83,79225.41,8.5,0.53056,6e-05,75.15442]
[1778852992854,37.85,79076.88,8.5,0.52229,6e-05,75.11319]
[1778853191611,37.85,78880.31,8.5,0.5113,6e-05,75.00977]
[1778853613649,37.87,78681.59,9.6,0.50017,6e-05,74.84207]
[1778853729118,37.9,78850.87,9.6,0.50968,6e-05,74.9785]
[1778853930631,37.88,78940.25,9.6,0.51467,6e-05,75.03106]
[1778854147538,37.88,79039.75,9.6,0.52023,6e-05,75.07479]
[1778854383771,37.89,79281.06,9.6,0.53366,6e-05,75.12731]
[1778854701699,37.86,79280.67,9.6,0.53364,6e-05,75.12103]
[1778854986090,37.7,79200.06,9.6,0.52913,6e-05,75.10544]
[1778855255236,37.67,79079.05,9.6,0.52234,6e-05,75.06698]
[1778855741125,37.58,79181.38,12.5,0.52806,6e-05,75.08586]
[1778855836100,37.56,79154.12,12.5,0.52652,6e-05,75.07859]
[1778856362114,37.47,79103.13,12.5,0.52362,6e-05,75.05325]
[1778856553491,37.47,79005.57,12.5,0.51812,6e-05,75.01117]
[1778857088341,37.39,79292.51,12.5,0.53428,6e-05,75.07163]
[1778857189578,37.4,79156.58,12.5,0.52662,6e-05,75.05078]
[1778857781684,37.38,79211.19,12.5,0.52969,6e-05,75.04897]
[1778858128430,37.38,79205.68,12.5,0.52938,6e-05,75.04179]
[1778858324161,37.37,79211.99,12.5,0.52974,6e-05,75.0378]
[1778859109176,37.24,79161.62,12.5,0.52686,6e-05,75.01219]
[1778859644554,37.26,79121.17,12.5,0.52457,6e-05,74.99038]
[1778859939802,37.21,79056.59,12.5,0.52088,6e-05,74.96241]
[1778860826130,37.06,79152.9,12.5,0.52632,6e-05,74.97547]
[1778861148119,37.08,79215.25,12.5,0.52987,6e-05,74.97974]
[1778861460991,36.99,79206.72,12.5,0.52937,6e-05,74.97238]
[1778862130031,37.04,79229.45,12.5,0.53068,6e-05,74.96152]
[1778862550981,37.06,79211.69,12.5,0.52967,6e-05,74.95031]
[1778863140495,37.08,79245.29,12.5,0.53158,6e-05,74.94175]
[1778863869539,37.08,79265.32,12.5,0.53272,6e-05,74.92825]
[1778864479413,37.13,79209.87,12.5,0.52957,6e-05,74.90958]
[1778865021821,37.12,79271.08,12.5,0.53305,6e-05,74.90461]
[1778865877790,37.0,79332.94,12.5,0.53657,6e-05,74.88616]
[1778866951813,36.88,79373.12,12.5,0.53887,6e-05,74.86028]
[1778867959539,36.72,79405.03,12.5,0.54072,6e-05,74.83533]
[1778868499322,36.67,79455.14,12.5,0.5436,6e-05,74.8136]
[1778869146806,36.65,79219.81,12.5,0.53007,6e-05,74.81356]
[1778869868092,36.6,79234.36,12.5,0.5309,6e-05,74.80015]
[1778870378652,36.49,79239.1,12.5,0.53116,6e-05,74.78939]
[1778871300976,36.51,79267.78,12.5,0.53283,6e-05,74.77241]
[1778872166473,36.49,79125.03,12.5,0.52454,6e-05,74.73203]
[1778872451556,36.5,79067.85,12.5,0.52122,6e-05,74.70745]
[1778873399483,36.55,79094.55,12.5,0.52278,6e-05,74.69627]
[1778874051856,36.47,79078.68,12.5,0.52183,6e-05,74.67734]
[1778875162525,36.37,79134.3,12.5,0.52504,6e-05,74.67172]
[1778875315798,36.39,79144.09,12.5,0.52561,6e-05,74.67032]
[1778877121559,36.58,79146.53,12.5,0.5258,6e-05,74.63244]
[1778877384134,36.6,79094.97,12.5,0.52281,6e-05,74.61291]
[1778878164227,36.62,79008.22,12.5,0.51777,6e-05,74.56258]
[1778880017887,36.57,79132.94,12.5,0.525,6e-05,74.56842]
[1778881508710,36.56,79118.1,12.5,0.52413,6e-05,74.53279]
[1778882118839,36.67,78994.99,12.5,0.517,6e-05,74.47283]
[1778883400458,36.82,79019.49,12.5,0.51849,6e-05,74.45571]
[1778884244406,36.8,79081.67,12.5,0.52208,6e-05,74.46238]
[1778885356239,36.61,79102.22,12.5,0.52321,6e-05,74.44694]
[1778887322179,36.64,79052.93,12.5,0.52034,6e-05,74.38794]
[1778888229797,36.68,79049.66,12.5,0.52016,6e-05,74.36754]
[1778890020003,36.65,79127.57,12.5,0.52468,6e-05,74.35526]
[1778892380883,36.61,79096.84,12.5,0.52287,6e-05,74.29698]
[1778893494259,36.64,79108.75,12.5,0.52357,6e-05,74.27642]
[1778895881269,36.57,79011.25,12.5,0.51784,6e-05,74.18946]
[1778896806677,36.6,79162.25,12.5,0.52667,6e-05,74.22024]
[1778900170512,36.75,79081.75,12.5,0.52201,6e-05,74.12649]
[1778902899664,36.84,79104.2,12.5,0.52334,6e-05,74.07488]
[1778904430552,36.81,79067.57,12.7,0.52119,6e-05,74.031]
[1778905999224,36.59,78841.21,13.0,0.50781,6e-05,73.8761]
[1778907706586,36.6,78939.08,13.2,0.51356,6e-05,73.90227]
[1778909436731,36.53,79003.49,13.2,0.5173,6e-05,73.8987]
[1778911795294,36.66,78933.84,13.6,0.51326,6e-05,73.81246]
[1778913197830,36.66,78846.43,13.6,0.50811,6e-05,73.72687]
[1778913696709,36.74,78767.22,13.6,0.50351,6e-05,73.65372]
[1778914740608,36.76,78610.12,13.8,0.49427,6e-05,73.48044]
[1778915446473,36.92,78424.16,13.8,0.48351,6e-05,73.23631]
[1778915797505,37.03,78229.21,13.8,0.47223,6e-05,72.93193]
[1778915988111,37.15,78316.22,13.8,0.47752,6e-05,73.07042]
[1778917596412,37.07,78459.58,13.8,0.48577,6e-05,73.23963]
[1778917790881,37.06,78407.41,13.8,0.48269,6e-05,73.16478]
[1778920665489,36.82,78440.05,13.8,0.48424,6e-05,73.14599]
[1778921794000,36.8,78388.2,14.1,0.48114,6e-05,73.04886]
[1778923073799,36.79,78172.68,14.8,0.46836,6e-05,72.67341]
[1778923157599,36.82,77919.95,14.8,0.45348,6e-05,72.17123]
[1778923324661,36.91,77992.05,14.8,0.45792,6e-05,72.32434]
[1778924444099,37.13,78116.68,14.8,0.46565,6e-05,72.55138]
[1778925089356,37.3,78074.25,14.8,0.46347,6e-05,72.46399]
[1778926123716,37.39,77862.19,14.8,0.45126,6e-05,72.00667]
[1778926220279,37.39,77844.1,14.8,0.4502,6e-05,71.96494]
[1778926998058,37.58,77846.0,14.8,0.45074,6e-05,71.96244]
[1778927675947,37.54,77923.66,14.8,0.45513,6e-05,72.11369]
[1778928451381,38.14,77934.55,14.8,0.45699,6e-05,72.14605]
[1778929725562,37.92,78052.24,14.8,0.46327,6e-05,72.34173]
[1778931565044,37.93,78178.98,14.8,0.47056,6e-05,72.53141]
[1778933574415,37.61,78039.84,14.8,0.46189,6e-05,72.22563]
[1778933791417,37.41,78017.28,14.8,0.46017,6e-05,72.17033]
[1778936586894,37.69,77942.06,14.8,0.4563,6e-05,71.96783]
[1778938084827,37.75,77901.85,14.8,0.45407,6e-05,71.85352]
[1778939269583,37.81,77888.65,14.8,0.4534,6e-05,71.80196]
[1778940192653,38.07,77939.33,14.8,0.45686,6e-05,71.90041]
[1778941658800,38.05,77976.39,14.8,0.45891,6e-05,71.94238]
[1778942728989,37.84,78234.31,14.8,0.47339,6e-05,72.38244]
[1778943181676,37.84,78116.78,14.8,0.46658,6e-05,72.17033]
[1778944597251,37.78,78102.31,14.8,0.46561,6e-05,72.11149]
[1778945528754,37.89,78170.68,14.8,0.46974,6e-05,72.21643]
[1778946598740,37.89,78231.29,14.8,0.47322,6e-05,72.29468]
[1778948054533,37.74,78193.75,14.8,0.47078,6e-05,72.1982]
[1778950253307,37.78,78130.55,14.8,0.46712,6e-05,72.0411]
[1778950477008,37.72,78175.01,14.8,0.46961,6e-05,72.11274]
[1778953107519,37.48,78287.42,14.8,0.47572,6e-05,72.23757]
[1778954297836,37.55,78206.31,14.8,0.47107,6e-05,72.08089]
[1778956031963,37.6,78145.59,14.8,0.46756,6e-05,71.93907]
[1778957205164,37.4,78229.9,14.8,0.47213,6e-05,72.05369]
[1778957677574,37.25,78253.67,14.8,0.47328,6e-05,72.07955]
[1778960121753,37.28,78282.71,14.8,0.475,6e-05,72.07525]
[1778961296177,37.39,78238.59,14.8,0.47256,6e-05,71.98001]
[1778963272193,37.51,78297.28,14.8,0.47617,6e-05,72.03364]
[1778963933650,37.42,78249.12,14.8,0.47317,6e-05,71.94079]
[1778966731323,37.25,78242.7,14.8,0.47248,6e-05,71.86601]
[1778968065942,37.15,78256.98,14.8,0.47313,6e-05,71.85898]
[1778969305381,37.04,78174.75,14.8,0.46803,6e-05,71.68995]
[1778971096826,36.68,78226.58,14.8,0.47046,6e-05,71.73274]
[1778973470350,36.33,78207.4,14.8,0.46865,6e-05,71.63879]
[1778975818470,36.38,78164.58,14.8,0.46609,6e-05,71.51173]
[1778976079302,36.37,78197.76,14.8,0.46808,6e-05,71.56663]
[1778978039038,36.15,78144.11,14.8,0.46437,6e-05,71.41865]
[1778979466091,36.31,78003.01,22.8,0.45604,6e-05,71.10957]
[1778979821828,36.29,77869.15,64.2,0.44784,6e-05,70.80265]
[1778980687276,36.35,78000.15,64.2,0.45593,6e-05,71.07923]
[1778982020273,36.31,77867.16,64.2,0.44772,6e-05,70.75215]
[1778982840690,36.18,77810.99,64.2,0.44395,6e-05,70.59139]
[1778983459025,36.04,77762.01,64.2,0.4406,6e-05,70.44734]
[1778985074552,36.01,77865.76,64.2,0.44684,6e-05,70.66499]
[1778986260511,35.95,77865.31,64.2,0.44663,6e-05,70.63404]
[1778988647582,35.93,77965.59,64.2,0.45271,6e-05,70.81123]
[1778989072254,35.85,78009.36,64.2,0.45523,6e-05,70.89406]
[1778991961271,35.98,78122.06,64.2,0.46239,6e-05,71.06745]
[1778992264169,35.92,78062.16,64.2,0.45856,6e-05,70.93858]
[1778994625514,35.77,78245.88,64.2,0.46961,6e-05,71.23357]
[1778995120033,35.96,78201.93,64.2,0.46722,6e-05,71.14792]
[1778998270197,35.99,78189.75,64.2,0.46646,6e-05,71.05841]
[1778999350787,35.86,78070.85,64.2,0.45883,6e-05,70.79934]
[1779000087953,35.86,78081.95,64.2,0.4595,6e-05,70.8062]
[1779003070914,35.62,78124.12,64.2,0.46158,6e-05,70.81663]
[1779004248180,35.67,78112.69,64.2,0.46095,6e-05,70.76945]
[1779006403484,35.78,78056.96,64.4,0.45763,6e-05,70.61214]
[1779008917938,35.68,78071.23,64.4,0.45827,6e-05,70.5827]
[1779009919911,35.6,78087.15,64.4,0.45907,6e-05,70.59117]
[1779011562517,35.59,78153.19,64.4,0.46317,6e-05,70.68581]
[1779012488301,35.75,78315.56,64.4,0.47359,6e-05,70.96057]
[1779013736863,35.62,78527.71,89.4,0.48665,6e-05,71.24172]
[1779015564579,35.77,78403.5,89.4,0.47906,6e-05,71.0316]
[1779016578941,35.53,78299.53,89.4,0.47214,6e-05,70.83992]
[1779017673620,35.65,78349.02,89.4,0.47544,6e-05,70.89843]
[1779020463154,35.52,78338.41,89.4,0.47451,6e-05,70.81835]
[1779021797531,35.74,78426.92,89.4,0.48039,6e-05,70.9288]
[1779023267771,35.67,78274.41,89.4,0.47067,6e-05,70.65229]
[1779024289278,35.91,78218.49,89.4,0.46758,6e-05,70.53707]
[1779026087357,35.97,78178.37,89.4,0.46515,6e-05,70.42549]
[1779026973691,36.06,78085.61,89.4,0.45954,6e-05,70.22851]
[1779027808733,36.06,77936.27,89.4,0.45023,6e-05,69.89108]
[1779028572107,36.02,77976.43,89.4,0.45263,6e-05,69.96186]
[1779029611727,36.17,78015.48,89.4,0.45535,6e-05,70.03036]
[1779031757418,36.16,77998.32,89.4,0.45419,6e-05,69.94508]
[1779032215955,36.09,78009.78,89.4,0.45476,6e-05,69.95644]
[1779032944314,36.17,78045.44,89.4,0.45713,6e-05,70.01912]
[1779034646829,36.27,78060.81,89.4,0.45825,6e-05,70.01745]
[1779036770568,36.4,78057.36,89.4,0.45825,6e-05,69.96732]
[1779037173086,36.46,77992.9,89.4,0.45439,6e-05,69.82587]
[1779038504814,36.65,77927.59,89.4,0.45075,6e-05,69.66249]
[1779039521583,36.71,77913.4,89.4,0.44998,6e-05,69.61072]
[1779039721887,36.7,77972.24,89.4,0.45357,6e-05,69.73594]
[1779041832211,36.74,78111.39,89.4,0.46214,6e-05,69.97455]
[1779043550224,36.77,78093.99,89.4,0.46108,6e-05,69.90309]
[1779044550234,36.67,78226.52,89.4,0.46902,6e-05,70.12345]
[1779045604945,36.75,78222.0,89.4,0.46885,6e-05,70.09355]
[1779046966881,36.72,78360.72,89.4,0.47732,6e-05,70.2884]
[1779048145421,36.77,78379.48,89.4,0.47852,6e-05,70.29191]
[1779049339769,36.87,78248.79,89.4,0.47064,6e-05,70.05984]
[1779050860380,36.71,78265.21,89.4,0.47135,6e-05,70.04952]
[1779052524215,36.78,78240.39,89.4,0.46991,6e-05,69.97299]
[1779053605800,36.99,78356.06,89.4,0.47732,6e-05,70.13911]
[1779054376873,37.02,78386.09,89.4,0.47918,6e-05,70.16665]
[1779055683479,36.83,78177.34,89.4,0.46605,6e-05,69.79237]
[1779056105982,36.88,78083.36,89.4,0.46036,6e-05,69.60719]
[1779056946070,37.0,77955.42,89.4,0.45275,6e-05,69.32932]
[1779057088498,37.01,78049.32,89.4,0.45852,6e-05,69.52288]
[1779058350916,36.93,77804.16,89.4,0.44331,6e-05,68.94947]
[1779058859552,37.02,77946.31,89.4,0.45219,6e-05,69.26772]
[1779059438839,36.98,77854.99,89.4,0.4465,6e-05,69.04708]
[1779059830645,37.05,77719.94,89.4,0.43839,6e-05,68.71479]
[1779060271827,37.15,77900.74,89.4,0.44965,6e-05,69.1424]
[1779061229130,37.12,77501.44,89.4,0.42523,6e-05,68.09887]
[1779061298296,37.13,77036.02,89.4,0.39713,6e-05,66.59763]
[1779061520386,37.13,77193.95,89.4,0.40664,6e-05,67.13916]
[1779061749788,37.04,77225.96,89.4,0.40827,6e-05,67.2279]
[1779062437857,36.67,77424.78,89.4,0.41917,6e-05,67.79807]
[1779062577344,36.67,77304.64,89.4,0.41182,6e-05,67.41872]
[1779063081179,36.84,76933.3,89.4,0.3898,6e-05,66.13058]
[1779063317459,37.02,77191.81,89.4,0.40605,6e-05,67.07515]
[1779063776398,37.0,77179.82,89.4,0.40523,6e-05,67.02081]
[1779064205602,36.94,77082.58,89.4,0.39913,6e-05,66.66651]
[1779064659918,36.97,77136.23,89.4,0.40248,6e-05,66.84829]
[1779064998469,36.91,77022.87,89.4,0.39538,6e-05,66.42981]
[1779065353054,36.94,77057.69,89.4,0.39757,6e-05,66.55142]
[1779065846675,36.92,77191.21,89.4,0.4056,6e-05,67.0026]
[1779066317281,36.87,77153.34,89.4,0.40311,6e-05,66.85539]
[1779066863508,36.69,77114.17,89.4,0.40005,6e-05,66.67838]
[1779067207760,36.82,76969.28,89.4,0.39172,6e-05,66.16667]
[1779067552618,36.9,76923.96,89.4,0.38925,6e-05,66.00216]
[1779067869562,36.97,76844.1,89.4,0.38469,6e-05,65.7022]
[1779068140324,37.0,76807.11,89.4,0.38258,6e-05,65.55707]
[1779068961818,37.12,76902.48,89.4,0.38872,6e-05,65.929]
[1779069319761,37.24,76951.2,89.3,0.39207,6e-05,66.12395]
[1779069883563,37.09,77135.38,89.3,0.40261,6e-05,66.74254]
[1779069966529,37.08,77082.36,89.3,0.39936,6e-05,66.55508]
[1779070683928,36.91,77038.52,89.3,0.39609,6e-05,66.35594]
[1779071094991,36.88,76983.8,89.3,0.39264,6e-05,66.14106]
[1779071877517,36.94,76915.55,89.3,0.38869,6e-05,65.87763]
[1779072475366,36.95,76886.45,89.3,0.38695,6e-05,65.75485]
[1779072821383,36.95,76692.47,89.3,0.37527,6e-05,64.97617]
[1779073627408,36.72,76942.21,114.3,0.38943,6e-05,65.89948]
[1779073933258,36.65,76926.27,114.3,0.38815,6e-05,65.81735]
[1779074935252,36.79,76966.89,114.3,0.3911,6e-05,65.97316]
[1779075393906,36.75,76887.68,114.3,0.38614,6e-05,65.65415]
[1779076497797,36.8,76886.21,114.3,0.38618,6e-05,65.63248]
[1779076918537,36.59,76905.61,114.3,0.38656,6e-05,65.65891]
[1779078498534,36.52,76770.14,114.3,0.37793,6e-05,65.06846]
[1779078675035,36.55,76752.21,114.3,0.37696,6e-05,64.99726]
[1779080219539,36.64,76983.76,114.3,0.39134,6e-05,65.88804]
[1779081086474,36.34,77053.13,114.3,0.39446,6e-05,66.07534]
[1779082259821,36.31,77042.75,114.3,0.39365,6e-05,66.0037]
[1779082995656,36.46,76902.26,114.3,0.38557,6e-05,65.48003]
[1779083658195,36.46,76921.43,114.3,0.3867,6e-05,65.53878]
[1779084428620,36.43,76787.41,114.3,0.37833,6e-05,64.98078]
[1779084696433,36.54,76741.5,114.3,0.37597,6e-05,64.80921]
[1779085219411,36.67,76762.09,114.3,0.37774,6e-05,64.91156]
[1779085581704,36.57,76742.04,114.3,0.37611,6e-05,64.80028]
[1779086244216,36.6,76771.13,114.3,0.37796,6e-05,64.90968]
[1779087176871,36.56,76883.13,114.3,0.38457,6e-05,65.32576]
[1779087914805,36.69,76950.22,114.3,0.38916,6e-05,65.5936]
[1779088877750,36.65,76745.39,114.3,0.37646,6e-05,64.75295]
[1779089650088,36.51,77040.2,114.4,0.3939,6e-05,65.85726]
[1779090689585,36.77,77014.8,114.4,0.39327,6e-05,65.78458]
[1779090974343,36.88,77031.07,114.4,0.39467,6e-05,65.85678]
[1779092708218,36.78,76983.94,114.4,0.39135,6e-05,65.62566]
[1779093461822,36.84,76892.9,114.4,0.38598,6e-05,65.27224]
[1779094933518,36.92,77010.91,114.4,0.39342,6e-05,65.69811]
[1779095749440,36.93,76927.86,114.4,0.38835,6e-05,65.36995]
[1779097291636,36.81,76961.79,114.4,0.38989,6e-05,65.43969]
[1779098670911,36.87,76908.01,114.4,0.38678,6e-05,65.21592]
[1779099024377,36.93,76845.31,114.4,0.38319,6e-05,64.97634]
[1779100218118,36.99,76832.11,114.4,0.38255,6e-05,64.90791]
[1779101033114,36.98,76802.77,114.4,0.3807,6e-05,64.77045]
[1779102599377,37.06,76680.98,114.4,0.37359,6e-05,64.25758]
[1779103207222,37.02,76801.58,114.4,0.3807,6e-05,64.72445]
[1779104024420,37.0,76800.73,114.4,0.38049,6e-05,64.69531]
[1779104434648,37.0,77286.08,114.4,0.41014,6e-05,66.44067]
[1779104738168,36.98,77303.77,114.4,0.41116,6e-05,66.48884]
[1779105309761,37.01,77282.71,114.4,0.40992,6e-05,66.41108]
[1779105812591,36.88,77367.09,114.5,0.41469,6e-05,66.65279]
[1779106078794,36.87,77429.58,114.5,0.41854,6e-05,66.84007]
[1779106632149,36.88,77362.61,114.5,0.41438,6e-05,66.6205]
[1779106966681,36.81,77476.8,114.5,0.42123,6e-05,66.95449]
[1779107485896,36.8,77294.71,114.5,0.40991,6e-05,66.3746]
[1779107848675,36.65,77522.87,114.5,0.4236,6e-05,67.05537]
[1779108077636,36.64,77649.72,114.5,0.43148,6e-05,67.40685]
[1779108385275,36.46,77739.01,114.5,0.4366,6e-05,67.6236]
[1779108831463,36.39,77568.76,114.5,0.42569,6e-05,67.14092]
[1779109243465,36.3,77575.15,114.5,0.4258,6e-05,67.14094]
[1779109893070,36.29,77437.54,114.5,0.41709,6e-05,66.71226]
[1779110800092,36.29,77289.2,114.5,0.40775,6e-05,66.21225]
[1779111190088,36.29,77143.25,114.5,0.3986,6e-05,65.69774]
[1779111255812,36.31,77206.4,114.5,0.40262,6e-05,65.92263]
[1779111488766,36.34,76734.5,113.8,0.37341,6e-05,64.10765]
[1779111618671,36.38,76970.89,113.8,0.38817,6e-05,65.06305]
[1779111830606,36.47,76979.98,113.8,0.38907,6e-05,65.10884]
[1779111920957,36.49,76706.85,113.8,0.37233,6e-05,64.01638]
[1779112108537,36.49,76973.38,114.5,0.38871,6e-05,65.08095]
[1779112346578,36.46,76994.57,114.5,0.38992,6e-05,65.15153]
[1779112509197,36.4,77011.95,114.5,0.39074,6e-05,65.20114]
[1779112804263,36.37,76905.45,114.5,0.38404,6e-05,64.77927]
[1779112961907,36.42,76804.38,114.5,0.37799,6e-05,64.38006]
[1779113299769,36.5,76737.32,114.5,0.37415,6e-05,64.11274]
[1779113411022,36.5,76790.37,114.5,0.37743,6e-05,64.33022]
[1779113617387,36.48,76675.57,114.5,0.37027,6e-05,63.83974]
[1779113881873,36.5,76479.95,115.3,0.35843,6e-05,62.97915]
[1779114016873,36.54,76626.51,115.3,0.36751,6e-05,63.63492]
[1779114339868,36.61,76749.31,115.3,0.37529,6e-05,64.16147]
[1779114782108,36.5,76449.49,115.3,0.35654,6e-05,62.81966]
[1779114911227,36.51,76342.65,115.3,0.35008,6e-05,62.32042]
[1779115039602,36.52,76329.19,115.3,0.34935,6e-05,62.25936]
[1779115133779,36.52,76456.88,115.3,0.35705,6e-05,62.84938]
[1779115440594,36.52,76509.82,115.3,0.36026,6e-05,63.08307]
[1779115783895,36.63,76365.29,115.3,0.352,6e-05,62.44392]
[1779115993080,36.63,76419.8,115.3,0.35528,6e-05,62.692]
[1779116469710,36.65,76306.45,115.3,0.34848,6e-05,62.15454]
[1779116564320,36.66,76227.44,117.5,0.34379,6e-05,61.77606]
[1779116670240,36.66,76210.58,117.5,0.34281,6e-05,61.69491]
[1779116935401,36.7,76241.84,117.5,0.34486,6e-05,61.85268]
[1779117314864,36.59,76261.19,117.5,0.34543,6e-05,61.89921]
[1779117831533,36.68,76069.74,117.5,0.33443,6e-05,60.97251]
[1779117898419,36.67,76169.11,117.5,0.34028,6e-05,61.46254]
[1779118400386,36.64,76157.94,117.5,0.33944,6e-05,61.38572]
[1779118630330,36.44,76265.45,117.5,0.3449,6e-05,61.84023]
[1779119282064,36.44,76316.1,117.5,0.34792,6e-05,62.06832]
[1779119721170,36.25,76390.5,117.5,0.35151,6e-05,62.3538]
[1779120319616,36.31,76288.88,117.5,0.34558,6e-05,61.87066]
[1779120649405,36.23,76382.64,117.5,0.3509,6e-05,62.28819]
[1779120905604,36.15,76512.14,117.5,0.35843,6e-05,62.86159]
[1779121446604,36.12,76402.48,117.5,0.35153,6e-05,62.32896]
[1779121693289,36.14,76192.45,117.5,0.33882,6e-05,61.30458]
[1779122169711,36.22,76409.47,117.5,0.35238,6e-05,62.37444]
[1779122329216,36.13,76413.34,117.5,0.35219,6e-05,62.36191]
[1779122641310,36.11,76404.21,117.5,0.35151,6e-05,62.30485]
[1779123080732,36.2,76381.86,117.5,0.35056,6e-05,62.21662]
[1779123378702,36.17,76421.57,117.5,0.35283,6e-05,62.38831]
[1779123970362,36.07,76595.46,117.5,0.36301,6e-05,63.14133]
[1779124758717,36.11,76672.1,117.5,0.36789,6e-05,63.47087]
[1779125301247,36.14,76625.19,117.5,0.36512,6e-05,63.2621]
[1779126316626,35.99,76674.92,117.5,0.36749,6e-05,63.41804]
[1779126580578,35.91,76681.65,117.5,0.36754,6e-05,63.4204]
[1779127414558,36.33,76548.73,124.3,0.36111,6e-05,62.91828]
[1779128359813,36.4,76306.3,124.3,0.34663,6e-05,61.7911]
[1779128769297,36.49,76176.41,124.3,0.33921,6e-05,61.17639]
[1779129155492,36.39,76400.14,124.3,0.35222,6e-05,62.21237]
[1779129791550,36.48,76283.21,124.3,0.3455,6e-05,61.66877]
[1779130292945,36.5,76276.38,124.3,0.34515,6e-05,61.62885]
[1779130898004,36.52,76571.71,124.3,0.36318,6e-05,62.98761]
[1779130994151,36.34,76789.32,124.3,0.37584,6e-05,63.87542]
[1779131112336,36.28,76808.75,124.3,0.37679,6e-05,63.93903]
[1779131280404,36.27,76584.15,123.1,0.36281,6e-05,62.96871]
[1779131916579,36.01,76585.19,123.1,0.36171,6e-05,62.89068]
[1779132317413,36.13,76540.35,123.1,0.35946,6e-05,62.71144]
[1779133213649,36.23,76727.16,122.8,0.37138,6e-05,63.53519]
[1779133565351,36.14,76931.13,122.8,0.38373,6e-05,64.34563]
[1779134047982,36.06,76897.91,122.8,0.38129,6e-05,64.18493]
[1779134512370,36.04,77009.05,122.8,0.38821,6e-05,64.60915]
[1779135346974,35.96,77055.94,122.8,0.39084,6e-05,64.75486]
[1779136057993,36.08,77070.06,122.8,0.39214,6e-05,64.81202]
[1779136703096,36.07,77069.54,122.8,0.39203,6e-05,64.79361]
[1779137893548,36.08,76887.7,122.8,0.38056,6e-05,64.05752]
[1779138329756,36.06,76852.19,122.8,0.37824,6e-05,63.89938]
[1779138975977,36.0,76908.54,122.8,0.38151,6e-05,64.10042]
[1779139989637,35.9,77092.71,122.8,0.39273,6e-05,64.77452]
[1779140417624,35.89,76984.72,122.8,0.38582,6e-05,64.3474]
[1779141625706,35.44,77118.49,176.8,0.39255,6e-05,64.75275]
[1779142017437,35.42,77105.17,176.8,0.3916,6e-05,64.68861]
[1779143312334,35.29,77138.44,176.8,0.39321,6e-05,64.76227]
[1779144100743,35.33,77032.35,176.8,0.38648,6e-05,64.33985]
[1779144344917,35.36,77010.87,176.8,0.38521,6e-05,64.25475]
[1779146073211,35.33,77074.02,176.8,0.38907,6e-05,64.4567]
[1779146868704,35.35,77036.27,176.8,0.38667,6e-05,64.29343]
[1779147582701,35.35,77026.66,176.8,0.38602,6e-05,64.23817]
[1779148447114,35.26,76938.02,176.8,0.37991,6e-05,63.84148]
[1779149048431,35.34,76995.46,176.8,0.38388,6e-05,64.07654]
[1779149403806,35.38,77048.58,176.8,0.38748,6e-05,64.28849]
[1779150049346,35.45,77227.84,176.8,0.39929,6e-05,64.96147]
[1779150565901,35.41,77190.28,176.8,0.39668,6e-05,64.80575]
[1779151362914,35.42,77142.7,176.8,0.39359,6e-05,64.60968]
[1779151917924,35.42,77256.76,175.2,0.40098,6e-05,65.01713]
[1779153206553,35.42,77072.14,175.2,0.38897,6e-05,64.29778]
[1779153584993,35.43,76950.45,175.2,0.38117,6e-05,63.80578]
[1779154231875,35.52,76686.79,175.9,0.36468,6e-05,62.68164]
[1779154718354,35.4,76816.73,175.9,0.37239,6e-05,63.20983]
[1779155528594,35.41,76704.33,175.9,0.36524,6e-05,62.70147]
[1779156103434,35.43,76685.25,175.9,0.36407,6e-05,62.60572]
[1779156710116,35.43,76617.02,175.9,0.35972,6e-05,62.28187]
[1779157204951,35.37,76769.17,175.9,0.36909,6e-05,62.93737]
[1779157719972,35.32,76846.23,175.9,0.37381,6e-05,63.24744]
[1779158494360,35.35,76764.89,175.9,0.36865,6e-05,62.88147]
[1779158977192,35.35,76683.82,175.9,0.36344,6e-05,62.50767]
[1779160378124,35.47,76736.84,175.9,0.3673,6e-05,62.74324]
[1779161014682,35.42,76710.13,175.9,0.36533,6e-05,62.59536]
[1779161882758,35.38,76776.28,175.9,0.36936,6e-05,62.85891]
[1779163292089,35.33,76773.08,175.9,0.36884,6e-05,62.79685]
[1779163784334,35.37,76832.87,177.4,0.37285,6e-05,63.05587]
[1779165803335,35.3,76879.45,177.4,0.37543,6e-05,63.19006]
[1779166033893,35.3,76866.71,177.4,0.37458,6e-05,63.12949]
[1779167691455,35.2,76847.29,177.4,0.37283,6e-05,62.98368]
[1779169256893,35.11,76912.81,177.4,0.37663,6e-05,63.20638]
[1779169919312,35.09,76934.07,177.4,0.37786,7e-05,63.27374]
[1779170995593,35.05,76980.55,177.4,0.3807,7e-05,63.43411]
[1779172062011,34.98,76993.93,177.4,0.38124,7e-05,63.4491]
[1779173029192,35.04,77038.02,177.4,0.38431,7e-05,63.61728]
[1779174427237,35.45,77008.14,177.4,0.38394,6e-05,63.54472]
[1779175146792,35.43,77186.58,177.4,0.39544,7e-05,64.21346]
[1779175985998,35.46,77161.88,177.4,0.3939,7e-05,64.10587]
[1779177009177,35.41,77226.08,177.4,0.39785,7e-05,64.31073]
[1779177747397,35.39,77172.36,177.4,0.39425,7e-05,64.09225]
[1779179400064,35.38,77060.83,178.7,0.38686,7e-05,63.62168]
[1779179753562,35.39,77117.05,178.7,0.39052,7e-05,63.83238]
[1779181115181,35.18,77062.84,178.7,0.38613,7e-05,63.55048]
[1779183847541,35.32,76763.39,178.7,0.36709,6e-05,62.2557]
[1779186080977,35.44,76745.35,178.7,0.36637,6e-05,62.15311]
[1779186827227,35.42,76903.77,178.7,0.37645,6e-05,62.81225]
[1779187691079,35.5,76837.83,178.7,0.37248,6e-05,62.5302]
[1779188244641,35.49,77012.72,178.7,0.38372,6e-05,63.23873]
[1779188907158,35.39,77027.72,178.7,0.38427,7e-05,63.26358]
[1779189992604,35.48,76869.76,178.7,0.37432,6e-05,62.60443]
[1779190638284,35.44,76829.42,178.7,0.37152,6e-05,62.40851]
[1779192017343,35.59,76704.48,178.7,0.36409,6e-05,61.8641]
[1779192745171,35.64,76770.68,178.3,0.36848,6e-05,62.14965]
[1779193595164,35.67,76806.59,178.3,0.37091,6e-05,62.29264]
[1779195019414,35.52,76900.33,178.3,0.37624,6e-05,62.62246]
[1779195872610,35.64,76924.61,178.3,0.37824,6e-05,62.72623]
[1779196626780,35.64,76811.91,178.3,0.37094,6e-05,62.23412]
[1779197003470,35.63,76792.32,178.3,0.36962,6e-05,62.13896]
[1779197424934,35.67,76611.26,178.3,0.35818,6e-05,61.32944]
[1779197794367,35.66,76994.77,178.3,0.38276,6e-05,62.96874]
[1779197955929,35.62,76976.19,178.3,0.38141,6e-05,62.88405]
[1779198171223,35.67,76838.38,178.3,0.37268,6e-05,62.31588]
[1779198482457,35.72,76892.81,178.3,0.37641,6e-05,62.5504]
[1779198798148,35.71,76911.12,178.3,0.3775,6e-05,62.61515]
[1779199308521,35.67,76747.08,178.3,0.36676,6e-05,61.89399]
[1779199540659,35.64,76932.62,178.3,0.37856,6e-05,62.67005]
[1779199751156,35.59,76719.99,178.3,0.36464,6e-05,61.74325]
[1779200141989,35.64,76615.15,178.3,0.35814,6e-05,61.27188]
[1779200310381,35.65,76556.09,178.3,0.3544,6e-05,60.99601]
[1779200536998,35.74,76357.75,178.3,0.34226,6e-05,60.05907]
[1779200869573,35.77,76444.56,178.3,0.34785,6e-05,60.48478]
[1779201350597,35.79,76326.5,178.3,0.34052,6e-05,59.90066]
[1779201487094,35.84,76388.2,178.3,0.34462,6e-05,60.21882]
[1779202082108,35.82,76271.96,178.3,0.33722,6e-05,59.61906]
[1779202179661,35.87,76261.07,178.3,0.33676,6e-05,59.57671]
[1779202956478,35.86,76470.99,178.3,0.34983,6e-05,60.58725]
[1779203421870,35.82,76483.15,178.3,0.35041,6e-05,60.62465]
[1779204053382,35.69,76522.16,178.3,0.35219,6e-05,60.75321]
[1779204408237,35.68,76431.84,178.3,0.34644,6e-05,60.30989]
[1779204680513,35.66,76598.73,178.3,0.35693,6e-05,61.09095]
[1779205535481,35.56,76501.92,178.3,0.35021,6e-05,60.58148]
[1779206042556,35.63,76536.53,178.3,0.35274,6e-05,60.75677]
[1779206589650,35.64,76542.14,178.3,0.3531,6e-05,60.77187]
[1779207391946,35.6,76476.11,178.3,0.34867,6e-05,60.42502]
[1779208096198,35.56,76591.96,178.3,0.35584,6e-05,60.94715]
[1779208924126,35.44,76761.16,178.5,0.36611,6e-05,61.66307]
[1779209523211,35.48,76846.21,178.5,0.37181,6e-05,62.03132]
[1779210362956,35.46,76953.4,178.5,0.37866,7e-05,62.45762]
[1779211112567,35.4,76981.21,178.5,0.38016,7e-05,62.53855]
[1779212379247,35.54,76948.66,178.5,0.37855,7e-05,62.40357]
[1779213234548,35.47,76816.86,178.5,0.36963,6e-05,61.80927]
[1779213618257,35.47,76837.87,178.5,0.37101,7e-05,61.89334]
[1779214793558,35.18,76950.66,178.5,0.37708,7e-05,62.27822]
[1779215752573,35.5,76831.34,178.5,0.37057,7e-05,61.81795]
[1779216592675,35.45,76852.21,178.5,0.37166,7e-05,61.87524]
[1779217138322,35.44,76803.7,178.5,0.36843,7e-05,61.64923]
[1779218030900,35.34,76989.41,178.5,0.38012,7e-05,62.39296]
[1779218627458,35.33,76904.43,178.5,0.37446,7e-05,62.02108]
[1779219429428,35.37,76866.45,178.5,0.37212,7e-05,61.85027]
[1779220326844,35.44,76839.88,178.5,0.37061,7e-05,61.72841]
[1779221576273,35.35,76915.04,178.5,0.37511,7e-05,62.00015]
[1779221897203,35.45,76939.36,178.5,0.37707,7e-05,62.11433]
[1779224268209,35.28,77027.14,178.5,0.38203,7e-05,62.38159]
[1779225227180,35.3,77005.46,178.5,0.38064,7e-05,62.27404]
[1779225850628,35.49,77032.93,178.5,0.38321,7e-05,62.40946]
[1779227970390,35.66,76982.31,178.5,0.38047,7e-05,62.18782]
[1779228825174,35.67,76787.28,178.5,0.36776,6e-05,61.34646]
[1779229288104,35.72,76759.53,178.5,0.36613,6e-05,61.22489]
[1779230167588,35.51,76772.56,178.5,0.36601,7e-05,61.20912]
[1779230965556,35.48,76754.15,178.5,0.36462,7e-05,61.09995]
[1779231684019,35.47,76687.96,178.5,0.36024,6e-05,60.7811]
[1779233112838,35.34,76886.17,178.5,0.37254,7e-05,61.591]
[1779233729395,35.28,76977.27,178.5,0.37826,7e-05,61.94686]
[1779234767605,35.33,76883.42,178.5,0.37221,7e-05,61.53472]
[1779235756366,35.3,76710.57,178.5,0.36072,7e-05,60.73912]
[1779236123771,35.3,76537.93,178.5,0.34947,6e-05,59.91802]
[1779236608055,35.31,76541.89,178.5,0.34971,6e-05,59.92642]
[1779237075760,35.51,76853.6,178.5,0.37093,7e-05,61.39291]
[1779238088209,35.7,76711.72,178.5,0.36247,6e-05,60.7905]
[1779238289395,35.69,76729.95,178.5,0.36361,6e-05,60.86547]
[1779239229302,35.53,76716.75,178.5,0.36197,7e-05,60.74102]
[1779240145691,35.42,76868.13,178.5,0.37133,7e-05,61.35921]
[1779240719431,35.61,76647.75,178.5,0.35776,6e-05,60.40962]
[1779241043698,35.58,76561.01,178.5,0.35198,6e-05,59.98695]
[1779241524172,35.46,76586.07,178.5,0.35303,6e-05,60.06072]
[1779241852465,35.43,76881.23,178.5,0.37212,7e-05,61.37372]
[1779242160957,35.38,76826.49,178.5,0.36828,7e-05,61.11734]
[1779243067608,35.26,76810.29,178.5,0.36665,7e-05,60.99522]
[1779243959665,35.23,76848.88,178.5,0.36901,7e-05,61.13544]
[1779245177274,35.4,76603.07,178.5,0.3536,7e-05,60.03076]
[1779245385735,35.41,76663.82,178.5,0.35761,7e-05,60.31258]
[1779247022994,35.24,76666.09,178.5,0.35687,7e-05,60.23583]
[1779247244319,35.33,76676.1,178.5,0.35792,7e-05,60.30085]
[1779247905610,35.41,76755.38,178.5,0.36345,7e-05,60.66764]
[1779249758985,35.44,76804.2,178.5,0.36667,7e-05,60.84513]
[1779251564219,35.49,76784.99,178.5,0.36553,7e-05,60.72807]
[1779252404102,35.49,76795.37,178.5,0.36616,7e-05,60.75289]
[1779253786576,35.32,77029.35,178.5,0.38086,7e-05,61.67522]
[1779253919608,35.32,77250.57,178.5,0.39567,7e-05,62.53191]
[1779254296551,35.34,77167.35,178.5,0.39015,7e-05,62.21332]
[1779255091227,35.34,77251.81,178.5,0.39577,7e-05,62.51175]
[1779255362184,35.35,77268.39,178.5,0.39691,7e-05,62.56699]
[1779256192900,35.27,77170.65,178.5,0.39,7e-05,62.16647]
[1779257276462,35.32,77193.46,178.5,0.39164,7e-05,62.2344]
[1779258010800,35.33,77316.65,178.5,0.39995,7e-05,62.67388]
[1779258984704,35.27,77249.14,178.5,0.39513,7e-05,62.39437]
[1779259668519,35.26,77314.02,178.5,0.39946,7e-05,62.61338]
[1779261153274,35.31,77401.56,178.5,0.40548,7e-05,62.89157]
[1779261312115,35.28,77377.64,178.5,0.40373,7e-05,62.80074]
[1779262357560,35.4,77330.03,178.5,0.40089,7e-05,62.62397]
[1779263912417,35.38,77274.12,178.5,0.39698,7e-05,62.38158]
[1779265378907,35.4,77218.42,178.5,0.39325,7e-05,62.14365]
[1779266267011,35.1,77345.34,178.5,0.40067,7e-05,62.53934]
[1779266528012,35.16,77533.39,178.5,0.4137,7e-05,63.182]
[1779267617250,35.12,77446.46,178.5,0.40761,7e-05,62.86356]
[1779268126288,35.12,77431.94,178.5,0.40659,7e-05,62.80085]
[1779269260119,35.18,77409.48,178.5,0.40519,7e-05,62.70273]
[1779269976245,35.21,77523.78,178.5,0.41306,7e-05,63.07184]
[1779270713333,35.34,77479.35,178.5,0.41044,7e-05,62.92443]
[1779271784017,35.34,77560.11,178.5,0.41589,7e-05,63.15886]
[1779273337437,35.4,77631.26,178.5,0.42088,7e-05,63.34746]
[1779273448737,35.42,77610.45,178.5,0.41951,7e-05,63.28446]
[1779275315794,35.35,77525.85,178.5,0.41345,7e-05,62.9647]
[1779276275488,35.4,77486.75,178.5,0.41091,7e-05,62.81979]
[1779277525340,35.3,77382.36,178.5,0.4034,7e-05,62.42348]
[1779278408216,35.35,77358.53,178.5,0.40191,7e-05,62.32444]
[1779278649477,35.38,77467.98,178.5,0.40946,7e-05,62.6978]
[1779279940644,35.28,77503.4,178.5,0.41149,7e-05,62.77037]
[1779280504287,35.52,77539.13,178.5,0.41469,7e-05,62.90028]
[1779281811953,35.8,77654.91,178.5,0.42332,7e-05,63.24895]
[1779281923585,35.74,77651.9,178.5,0.42294,7e-05,63.23179]
[1779282784130,35.81,77489.75,178.5,0.41215,7e-05,62.71824]
[1779283621073,35.76,77324.15,178.5,0.40079,7e-05,62.13283]
[1779283868502,35.71,77341.26,178.5,0.40177,7e-05,62.18046]
[1779284153990,35.75,77183.15,178.5,0.39126,7e-05,61.60437]
[1779284270863,35.72,77027.61,178.5,0.38076,7e-05,60.99043]
[1779284548681,35.67,77038.39,178.5,0.38127,7e-05,61.01837]
[1779284589931,35.68,77007.93,178.5,0.37927,7e-05,60.895]
[1779284859829,35.57,77341.6,178.5,0.40127,7e-05,62.13752]
[1779285012847,35.55,77212.87,178.5,0.39248,7e-05,61.66243]
[1779285445634,35.53,77170.41,178.5,0.38952,7e-05,61.48808]
[1779285643182,35.47,77242.85,178.5,0.39417,7e-05,61.74519]
[1779285874138,35.45,77211.54,178.5,0.39198,7e-05,61.61907]
[1779286261309,35.38,77092.69,183.0,0.38366,7e-05,61.13665]
[1779286401329,35.48,76925.54,183.0,0.37287,7e-05,60.46691]
[1779286539110,35.47,77175.75,183.0,0.38959,7e-05,61.46937]
[1779286610578,35.38,77417.05,183.0,0.40564,7e-05,62.32989]
[1779286669797,35.37,77348.66,183.0,0.40094,7e-05,62.08871]
[1779286865395,35.31,77446.52,183.0,0.40739,7e-05,62.41472]
[1779287037110,35.25,77393.12,183.0,0.40353,7e-05,62.21939]
[1779287300749,35.22,77416.72,183.0,0.40505,7e-05,62.29185]
[1779287806024,35.24,77369.14,183.0,0.40184,7e-05,62.11543]
[1779288032844,35.25,77319.03,183.0,0.39843,7e-05,61.93111]
[1779288488622,35.25,77418.72,183.0,0.40523,7e-05,62.27307]
[1779288800616,35.32,77519.38,183.0,0.41232,7e-05,62.61024]
[1779288946573,35.34,77559.14,183.0,0.41512,7e-05,62.73642]
[1779289747965,35.23,77381.05,184.0,0.40251,7e-05,62.10755]
[1779290143607,35.27,77697.3,184.0,0.42436,7e-05,63.12179]
[1779290237277,35.2,77710.34,184.0,0.42505,7e-05,63.15202]
[1779290278987,35.2,77669.18,184.0,0.42219,7e-05,63.02872]
[1779290631239,35.38,77703.78,184.0,0.42509,7e-05,63.13842]
[1779290841089,35.31,77532.2,184.0,0.41309,7e-05,62.60079]
[1779291136004,35.27,77635.29,183.7,0.42004,7e-05,62.91274]
[1779291622735,35.18,77478.92,183.7,0.40897,7e-05,62.39089]
[1779291970030,35.15,77526.13,183.7,0.41211,7e-05,62.53482]
[1779292883731,34.92,77520.71,183.7,0.41095,7e-05,62.46789]
[1779292985962,34.96,77495.01,183.7,0.40929,7e-05,62.38404]
[1779293651300,34.87,77499.81,183.7,0.40931,7e-05,62.3733]
[1779294061131,35.0,77216.75,183.7,0.3902,7e-05,61.35953]
[1779294589653,34.97,77088.2,183.7,0.38126,7e-05,60.83071]
[1779294963876,34.96,77171.91,183.7,0.38695,7e-05,61.15645]
[1779295297151,34.89,77249.5,183.7,0.39199,7e-05,61.43635]
[1779295728034,34.81,77305.9,183.7,0.39554,7e-05,61.62458]
[1779296307480,34.76,77250.26,183.7,0.39149,7e-05,61.39306]
[1779296549197,34.77,77342.02,183.7,0.39786,7e-05,61.73288]
[1779297032188,34.72,77304.37,183.7,0.39504,7e-05,61.57338]
[1779297792638,34.67,77530.62,183.7,0.41059,7e-05,62.3493]
[1779298016958,34.68,77546.18,183.7,0.41171,7e-05,62.3965]
[1779298379812,34.68,77537.35,183.7,0.41109,7e-05,62.35874]
[1779299032724,34.71,77660.99,183.7,0.4198,7e-05,62.74156]
[1779300075138,34.87,77572.3,183.7,0.41407,7e-05,62.45363]
[1779300189404,34.84,77578.34,183.7,0.41437,7e-05,62.46599]
[1779301420385,34.75,77499.82,183.7,0.40853,7e-05,62.16458]
[1779301930020,34.71,77515.59,183.7,0.40948,7e-05,62.20105]
[1779302138789,34.69,77500.65,183.7,0.40838,7e-05,62.14298]
[1779303184299,34.74,77410.97,183.7,0.40224,7e-05,61.8123]
[1779303805969,34.72,77394.58,183.7,0.40101,7e-05,61.73661]
[1779304537540,34.72,77402.62,183.7,0.40152,7e-05,61.74546]
[1779305418109,34.7,77609.13,183.7,0.41588,7e-05,62.42137]
[1779305969239,34.78,77583.2,183.7,0.41428,7e-05,62.33326]
[1779306480076,34.62,77638.81,183.7,0.41767,7e-05,62.48046]
[1779307115135,34.63,77701.03,183.7,0.42205,7e-05,62.65693]
[1779307648838,34.6,77623.65,183.7,0.41648,7e-05,62.40178]
[1779308400524,34.65,77670.9,183.7,0.41993,7e-05,62.53556]
[1779308632508,34.63,77565.63,183.7,0.41247,7e-05,62.19276]
[1779309012878,34.62,77708.81,183.7,0.42249,7e-05,62.63349]
[1779309722089,34.7,77694.32,183.7,0.42169,7e-05,62.57968]
[1779310538273,34.63,77713.77,183.7,0.42283,7e-05,62.61148]
[1779312234157,34.51,77653.28,183.7,0.41811,7e-05,62.37201]
[1779313272870,34.69,77651.69,183.7,0.41852,7e-05,62.36049]
[1779313984367,34.63,77584.78,183.7,0.41357,7e-05,62.12253]
[1779314708850,34.64,77442.06,183.7,0.40352,7e-05,61.62172]
[1779315329758,34.63,77376.99,183.7,0.39892,7e-05,61.37278]
[1779315750094,34.64,77295.17,183.7,0.3932,7e-05,61.059]
[1779316271632,34.5,77485.97,183.7,0.40607,7e-05,61.71829]
[1779318022066,34.74,77475.04,183.7,0.40603,7e-05,61.66755]
[1779318340010,34.77,77492.65,183.7,0.40738,7e-05,61.72398]
[1779319182595,34.66,77454.07,183.7,0.40424,7e-05,61.55454]
[1779320457212,34.65,77463.54,183.7,0.4048,7e-05,61.55437]
[1779321884781,34.55,77616.5,183.7,0.41524,7e-05,62.02035]
[1779322146174,34.62,77592.4,183.7,0.41374,7e-05,61.94381]
[1779323591877,34.69,77715.5,183.7,0.4226,7e-05,62.29989]
[1779324328650,34.69,77762.07,183.7,0.4259,7e-05,62.42057]
[1779324413046,34.65,77821.31,183.7,0.42997,7e-05,62.5832]
[1779325112663,34.63,77970.83,183.7,0.44055,7e-05,62.9615]
[1779325786801,34.68,77999.69,183.7,0.44272,7e-05,63.01984]
[1779326188088,34.53,78109.07,183.7,0.45019,7e-05,63.26032]
[1779326771867,34.62,77826.74,183.7,0.43018,7e-05,62.53803]
[1779327327174,34.65,77897.44,183.7,0.4353,7e-05,62.71999]
[1779327905025,34.62,77875.89,183.7,0.43366,7e-05,62.64545]
[1779328398860,34.68,77809.36,183.7,0.42906,7e-05,62.45401]
[1779329229042,34.58,77870.93,183.7,0.43316,7e-05,62.59677]
[1779330117425,34.58,77997.59,183.7,0.44218,7e-05,62.90267]
[1779330871387,34.64,78028.63,184.7,0.44452,7e-05,62.96365]
[1779331498602,34.66,78016.57,184.7,0.44369,7e-05,62.91951]
[1779332391145,34.54,77961.08,184.7,0.43938,7e-05,62.75233]
[1779333374532,34.52,77944.86,184.7,0.43815,7e-05,62.68618]
[1779335194653,34.8,78019.71,184.7,0.44414,7e-05,62.84289]
[1779335441305,34.75,77998.52,184.7,0.4425,7e-05,62.78289]
[1779336517930,34.7,78121.65,184.7,0.45116,7e-05,63.04048]
[1779338166385,34.62,77970.47,184.7,0.44007,7e-05,62.63877]
[1779339757750,34.72,78041.39,184.7,0.44536,7e-05,62.77803]
[1779340435343,34.82,77913.25,184.7,0.43642,7e-05,62.44835]
[1779341293335,34.68,77861.8,184.7,0.43234,7e-05,62.28008]
[1779342699140,34.8,77766.06,184.7,0.42578,7e-05,61.98375]
[1779343140930,34.77,77781.31,184.7,0.42675,7e-05,62.01466]
[1779344287145,34.82,77701.91,184.7,0.42122,7e-05,61.75684]
[1779345034825,34.7,77775.96,184.7,0.42611,7e-05,61.94586]
[1779346351554,34.73,77548.26,184.7,0.4099,7e-05,61.20635]
[1779346809049,34.72,77578.67,184.7,0.41201,7e-05,61.29356]
[1779347348062,34.78,77591.09,184.7,0.41307,7e-05,61.32769]
[1779349227482,34.79,77656.7,184.7,0.4177,7e-05,61.49149]
[1779350641815,34.65,77953.69,184.7,0.43852,7e-05,62.28842]
[1779351000966,34.46,78089.31,184.7,0.44785,7e-05,62.59924]
[1779351747373,34.36,77995.87,184.7,0.44081,7e-05,62.35102]
[1779352378125,34.27,77988.57,184.7,0.44003,7e-05,62.31088]
[1779353350839,34.23,77905.75,184.7,0.43385,7e-05,62.06676]
[1779354307041,34.26,77886.27,184.7,0.43249,7e-05,61.9923]
[1779354943629,34.26,77927.9,184.7,0.43549,7e-05,62.08808]
[1779356123017,34.35,77779.97,184.7,0.42494,7e-05,61.65118]
[1779356439674,34.4,77694.1,184.7,0.41886,7e-05,61.38629]
[1779357717521,34.39,77626.56,184.7,0.41391,7e-05,61.139]
[1779359057994,34.34,77629.91,184.7,0.41393,7e-05,61.11091]
[1779359178583,34.34,77335.64,184.7,0.39272,7e-05,60.06526]
[1779359434758,34.31,77249.55,184.7,0.38643,7e-05,59.716]
[1779359467749,34.31,77246.14,184.7,0.38617,7e-05,59.70182]
[1779360024384,34.39,77245.51,184.7,0.38645,7e-05,59.7013]
[1779360104149,34.42,77284.27,184.7,0.38931,7e-05,59.85565]
[1779360889329,34.4,77257.32,184.7,0.38727,7e-05,59.72647]
[1779361266093,34.45,77176.27,184.7,0.38166,7e-05,59.39861]
[1779361864134,34.5,77265.99,184.7,0.38825,7e-05,59.75427]
[1779362462039,34.51,77307.05,184.7,0.39118,7e-05,59.90006]
[1779363398566,34.26,77294.7,184.7,0.38925,7e-05,59.78408]
[1779364442486,33.66,77239.9,184.7,0.38283,7e-05,59.42828]
[1779364843956,33.78,77240.92,184.7,0.38335,7e-05,59.44375]
[1779366012605,33.86,77207.96,184.7,0.38125,7e-05,59.29394]
[1779366442728,33.83,77094.01,184.7,0.37289,7e-05,58.78998]
[1779366999881,33.82,77295.11,184.7,0.38734,7e-05,59.6164]
[1779367423578,33.87,77236.48,184.7,0.38326,7e-05,59.37622]
[1779368171026,33.85,77327.56,184.7,0.38979,7e-05,59.72255]
[1779368994833,33.88,77333.72,184.7,0.39029,7e-05,59.72973]
[1779370204688,34.04,77286.69,185.6,0.38745,7e-05,59.5403]
[1779370403557,34.03,77147.36,185.6,0.37737,7e-05,58.96093]
[1779370707844,33.96,77084.83,185.6,0.37253,7e-05,58.66711]
[1779370794698,33.96,76860.82,184.1,0.35652,7e-05,57.63662]
[1779371059585,33.9,76790.13,184.1,0.3512,7e-05,57.27016]
[1779371200842,33.91,76907.35,184.1,0.35957,7e-05,57.8335]
[1779371432341,33.96,76799.0,184.1,0.35208,7e-05,57.3188]
[1779371652240,33.94,76981.52,184.2,0.365,7e-05,58.17574]
[1779371714302,33.95,77134.04,184.2,0.37596,7e-05,58.8517]
[1779372076991,33.9,77160.23,184.2,0.37763,7e-05,58.94469]
[1779372531961,33.89,77093.87,184.2,0.37277,7e-05,58.64347]
[1779372818414,33.88,77045.32,184.5,0.36921,7e-05,58.41819]
[1779373046909,33.93,77005.16,184.5,0.36652,7e-05,58.24295]
[1779373319869,33.95,76868.03,184.5,0.35681,7e-05,57.60122]
[1779373942212,33.74,77129.12,184.5,0.37457,7e-05,58.72834]
[1779374041454,33.7,77073.07,184.5,0.37035,7e-05,58.47027]
[1779374786965,33.71,76984.55,184.5,0.36396,7e-05,58.05136]
[1779375045492,33.68,76931.13,184.5,0.35992,7e-05,57.78358]
[1779375722852,33.51,77003.68,184.5,0.36434,7e-05,58.06414]
[1779376022774,33.46,76931.35,184.5,0.35886,7e-05,57.70283]
[1779376440116,33.45,77218.77,184.5,0.37975,7e-05,58.98944]
[1779376785970,33.42,77230.12,184.5,0.38044,7e-05,59.02217]
[1779377048211,33.28,77266.24,184.5,0.38249,7e-05,59.14038]
[1779377644174,33.14,77215.87,184.5,0.37811,7e-05,58.88098]
[1779377938144,33.06,77121.53,184.5,0.37077,7e-05,58.43862]
[1779378752434,32.97,77254.15,184.5,0.38019,7e-05,58.98438]
[1779379212417,32.95,77273.92,184.5,0.38153,7e-05,59.05125]
[1779379687452,32.89,77294.79,184.5,0.38281,7e-05,59.11508]
[1779380316441,32.81,77194.02,184.5,0.37489,7e-05,58.6448]
[1779381231615,32.75,77274.43,184.5,0.38061,8e-05,58.96065]
[1779381516865,32.78,77086.63,184.5,0.36666,7e-05,58.11659]
[1779382381035,32.86,77087.54,184.5,0.36709,7e-05,58.12044]
[1779382866105,32.72,77260.1,184.5,0.37933,8e-05,58.85147]
[1779383117939,32.71,77230.24,184.5,0.37703,8e-05,58.71297]
[1779383486199,32.77,77515.02,185.4,0.39875,8e-05,59.88093]
[1779383621352,32.75,77446.72,185.4,0.39347,8e-05,59.60832]
[1779383813215,32.68,77783.98,185.4,0.41896,8e-05,60.80515]
[1779384061585,32.54,77900.29,185.4,0.42749,8e-05,61.14786]
[1779384134314,32.52,77976.5,185.4,0.43334,8e-05,61.36613]
[1779384329461,32.49,77918.36,185.4,0.42874,8e-05,61.1914]
[1779384628781,32.48,77978.8,185.4,0.43337,8e-05,61.35694]
[1779384816176,32.5,77886.45,185.4,0.42628,8e-05,61.08317]
[1779385033104,32.51,77993.43,185.4,0.43459,8e-05,61.39008]
[1779385592756,32.54,77837.21,185.4,0.42255,8e-05,60.91514]
[1779385746220,32.6,77828.3,185.4,0.42206,8e-05,60.89015]
[1779386452135,32.59,77892.04,185.4,0.42691,8e-05,61.06653]
[1779386654481,32.57,77786.83,185.4,0.4187,8e-05,60.73121]
[1779386927323,32.64,77723.56,185.4,0.41408,8e-05,60.5229]
[1779387256991,32.76,77689.22,185.4,0.4118,8e-05,60.41138]
[1779387957381,32.85,77841.42,185.4,0.42375,8e-05,60.89807]
[1779388553778,32.81,77778.53,185.4,0.41876,8e-05,60.68022]
[1779389092707,32.75,77750.9,185.4,0.41643,8e-05,60.57037]
[1779389494756,32.78,77544.01,185.4,0.40068,8e-05,59.83541]
[1779389607610,32.78,77425.61,185.4,0.39168,8e-05,59.37632]
[1779389999081,32.79,77374.65,185.4,0.38785,8e-05,59.16182]
[1779390135966,32.73,77463.83,185.4,0.39439,8e-05,59.50651]
[1779390499324,32.7,77469.55,185.4,0.39469,8e-05,59.51473]
[1779391266624,32.58,77569.67,185.4,0.40183,8e-05,59.85817]
[1779392540359,32.37,77608.63,185.4,0.40399,8e-05,59.94022]
[1779393229692,32.47,77786.43,185.4,0.41807,8e-05,60.55145]
[1779393290516,32.46,77745.26,185.4,0.41487,8e-05,60.41321]
[1779394384282,32.48,77665.15,185.4,0.40869,8e-05,60.11174]
[1779394658647,32.47,77682.12,185.4,0.40995,8e-05,60.16252]
[1779396564031,32.5,77788.61,185.4,0.41821,8e-05,60.4777]
[1779397287719,32.57,77776.49,187.3,0.41746,8e-05,60.42681]
[1779398967722,32.69,77789.93,187.3,0.41883,8e-05,60.4405]
[1779400645933,32.57,77676.99,187.3,0.40961,8e-05,60.00372]
[1779401094173,32.45,77733.5,187.3,0.41356,8e-05,60.17187]
[1779401806840,32.45,77600.13,187.3,0.40318,8e-05,59.68058]
[1779402814322,32.46,77702.35,187.3,0.4111,8e-05,60.02165]
[1779404150784,32.51,77635.33,187.3,0.406,8e-05,59.75652]
[1779405326658,32.37,77552.67,187.3,0.39903,8e-05,59.40055]
[1779407190209,32.57,77679.0,187.3,0.40948,8e-05,59.84292]
[1779407532220,32.61,77702.2,187.3,0.41138,8e-05,59.91822]
[1779408938101,32.45,77417.18,187.3,0.38869,8e-05,58.7824]
[1779409565435,32.4,77516.33,187.3,0.39614,8e-05,59.1558]
[1779410520872,32.5,77436.01,187.3,0.39025,8e-05,58.82668]
[1779411205526,32.47,77426.5,187.3,0.38938,8e-05,58.76662]
[1779412213298,32.58,77404.55,187.3,0.38809,8e-05,58.66986]
[1779412960742,32.46,77480.73,187.3,0.39342,8e-05,58.93532]
[1779413612709,32.37,77390.56,187.3,0.38607,8e-05,58.53644]
[1779414619093,32.45,77649.51,187.3,0.40641,8e-05,59.53047]
[1779415256141,32.42,77663.78,187.3,0.40737,8e-05,59.56045]
[1779416569721,32.45,77685.76,187.3,0.40915,8e-05,59.60867]
[1779417062920,32.49,77693.83,187.3,0.40989,8e-05,59.62904]
[1779417945601,32.54,77634.15,187.3,0.40536,8e-05,59.39937]
[1779419112336,32.49,77773.36,187.3,0.41602,8e-05,59.8476]
[1779420960327,32.42,77788.64,187.3,0.41689,8e-05,59.84202]
[1779421640667,32.31,77785.3,187.3,0.41625,8e-05,59.80258]
[1779422618006,32.34,77810.35,187.3,0.41828,8e-05,59.86211]
[1779424733855,32.36,77741.73,187.3,0.41285,8e-05,59.58063]
[1779426068339,32.53,77639.14,187.3,0.40533,8e-05,59.20568]
[1779427259638,32.41,77662.66,187.3,0.40671,8e-05,59.2447]
[1779428026398,32.38,77587.29,187.3,0.40064,8e-05,58.94243]
[1779429392643,32.43,77580.98,187.3,0.40027,8e-05,58.89175]
[1779429981514,32.4,77505.87,187.3,0.39426,8e-05,58.58203]
[1779430812310,32.44,77432.15,187.3,0.38862,8e-05,58.26951]
[1779431519612,32.33,77405.95,187.3,0.3861,8e-05,58.12304]
[1779432296477,32.24,77427.89,187.3,0.38741,8e-05,58.17814]
[1779433210159,32.26,77413.19,187.3,0.38627,8e-05,58.09566]
[1779433941984,32.17,77365.45,187.3,0.38211,8e-05,57.8571]
[1779434694557,31.95,77453.13,187.3,0.38802,8e-05,58.1659]
[1779435505696,31.91,77467.88,187.3,0.38899,8e-05,58.20026]
[1779437704430,31.85,77382.14,187.3,0.38185,8e-05,57.76705]
[1779438261225,31.82,77490.26,187.3,0.39023,8e-05,58.20317]
[1779439010007,31.67,77301.21,187.3,0.37456,8e-05,57.33343]
[1779439546293,31.66,77321.17,187.3,0.37604,8e-05,57.40623]
[1779440482813,31.69,77220.17,187.3,0.36816,8e-05,56.92199]
[1779441067623,31.78,77221.67,187.3,0.36866,8e-05,56.93391]
[1779442351469,31.77,77210.92,187.7,0.36768,8e-05,56.84526]
[1779443118079,31.69,77302.08,187.7,0.37447,8e-05,57.23274]
[1779444068592,31.81,77284.12,187.7,0.37356,8e-05,57.15246]
[1779445896493,31.82,77316.12,187.7,0.37599,8e-05,57.24864]
[1779446542975,31.85,77312.66,187.7,0.37585,8e-05,57.22525]
[1779447479674,31.81,77292.16,187.7,0.37396,8e-05,57.09662]
[1779448764867,31.77,77211.4,187.7,0.36735,8e-05,56.6785]
[1779449888457,31.74,77329.13,187.7,0.37643,8e-05,57.18473]
[1779450481645,31.64,77358.98,187.7,0.37835,8e-05,57.28274]
[1779451241880,31.37,77407.29,187.7,0.38096,8e-05,57.42053]
[1779452472200,31.36,77517.09,187.7,0.38973,8e-05,57.85853]
[1779453239263,31.61,77435.17,187.7,0.38413,8e-05,57.53637]
[1779454103640,31.59,77450.67,187.7,0.38524,8e-05,57.57673]
[1779455040691,31.4,77473.24,187.7,0.3862,8e-05,57.61195]
[1779455531124,31.19,77494.4,187.7,0.38701,8e-05,57.65151]
[1779456244792,31.39,77379.83,187.7,0.37855,8e-05,57.16965]
[1779456708288,31.55,77292.09,187.7,0.37222,8e-05,56.79121]
[1779456848675,31.57,77128.13,187.7,0.35924,8e-05,56.00061]
[1779457030605,31.57,77192.46,187.7,0.36436,8e-05,56.31442]
[1779457303511,31.54,77271.86,187.7,0.37049,8e-05,56.67691]
[1779457510922,31.49,77224.92,187.7,0.3665,8e-05,56.4374]
[1779457801774,31.39,77218.35,187.7,0.36549,8e-05,56.37341]
[1779458045272,31.37,77228.72,187.7,0.36621,8e-05,56.41218]
[1779458721004,31.42,77118.18,187.7,0.3576,8e-05,55.86071]
[1779458856893,31.41,76974.62,187.7,0.34621,8e-05,55.10563]
[1779459504737,31.4,76932.37,187.7,0.34278,8e-05,54.85672]
[1779459515583,31.42,76908.0,187.7,0.34097,8e-05,54.72753]
[1779460237841,31.38,76765.63,187.7,0.32962,8e-05,53.89137]
[1779460598657,31.48,76797.26,187.7,0.33258,8e-05,54.09764]
[1779461385564,31.59,76806.07,187.7,0.33386,8e-05,54.16852]
[1779461732718,31.27,76776.58,188.3,0.32973,8e-05,53.87195]
[1779462005133,31.12,76697.1,188.3,0.3226,8e-05,53.33329]
[1779462492141,30.92,76912.95,188.3,0.33838,8e-05,54.50379]
[1779462868942,30.8,76741.57,188.6,0.32411,8e-05,53.44851]
[1779463440867,30.74,76611.55,188.6,0.31353,8e-05,52.60474]
[1779463603058,30.68,76673.94,188.6,0.31802,8e-05,52.96334]
[1779464079900,30.55,76915.97,188.7,0.3364,8e-05,54.34502]
[1779464316674,30.53,76721.69,188.7,0.32078,8e-05,53.17219]
[1779464527823,30.51,76636.1,188.7,0.31391,8e-05,52.62494]
[1779465435921,30.44,76780.48,188.7,0.32477,8e-05,53.46182]
[1779465891004,30.43,76848.3,188.7,0.3301,8e-05,53.85244]
[1779466251583,30.37,76794.19,188.7,0.32538,8e-05,53.49331]
[1779466342770,30.36,76806.31,188.7,0.32628,8e-05,53.56071]
[1779467300239,30.41,76854.5,188.7,0.33039,8e-05,53.84384]
[1779467762815,30.36,76850.67,188.7,0.32972,8e-05,53.78673]
[1779468669000,30.32,76944.89,188.7,0.33703,8e-05,54.30022]
[1779469577721,30.15,76909.02,188.7,0.33307,8e-05,54.00305]
[1779470371262,30.25,76887.39,188.7,0.33183,8e-05,53.89066]
[1779470614285,30.22,76783.94,188.7,0.32334,8e-05,53.24867]
[1779470900853,30.24,76972.0,190.2,0.33862,8e-05,54.36708]
[1779471102024,30.25,76961.03,190.2,0.33779,8e-05,54.30187]
[1779471567102,30.24,76943.88,190.2,0.33629,8e-05,54.1864]
[1779472808752,30.43,76720.47,190.2,0.3194,8e-05,52.88558]
[1779473111391,30.4,76707.02,190.2,0.31808,8e-05,52.77731]
[1779474088432,30.17,76851.06,190.2,0.32814,8e-05,53.53946]
[1779474265893,30.2,76848.38,190.2,0.32812,8e-05,53.53201]
[1779475100386,30.33,76576.09,190.2,0.30717,8e-05,51.85641]
[1779475275810,30.35,76619.34,190.2,0.31068,8e-05,52.14065]
[1779475583204,30.55,76189.19,190.2,0.27891,7e-05,49.32458]
[1779475704758,30.55,76310.95,190.2,0.28809,8e-05,50.17288]
[1779475965675,30.59,76440.19,190.6,0.29826,8e-05,51.06673]
[1779476614440,30.64,76412.88,192.4,0.29642,8e-05,50.88963]
[1779476883068,30.69,76299.34,192.4,0.28811,8e-05,50.1412]
[1779477324457,30.9,76245.56,192.4,0.28542,7e-05,49.87454]
[1779477673798,30.95,76317.44,192.4,0.29116,8e-05,50.38518]
[1779478234835,30.9,76048.84,192.4,0.27078,7e-05,48.4648]
[1779478290323,30.95,75780.35,192.4,0.2518,7e-05,46.52381]
[1779478442581,31.04,75872.0,192.4,0.25896,7e-05,47.2639]
[1779478713558,31.05,75854.21,214.7,0.25778,7e-05,47.13462]
[1779479109615,31.23,75771.51,214.8,0.2532,7e-05,46.63745]
[1779479468842,31.35,75783.32,214.8,0.25492,7e-05,46.80328]
[1779479543106,31.35,75852.43,214.8,0.2598,7e-05,47.30887]
[1779480336250,31.32,75899.69,214.8,0.26283,7e-05,47.60341]
[1779480987185,31.25,75955.5,214.8,0.26627,7e-05,47.94265]
[1779481608900,31.17,75929.45,214.8,0.26377,7e-05,47.68364]
[1779482215204,31.12,75934.82,214.8,0.26374,7e-05,47.67161]
[1779483259688,31.23,76043.95,215.3,0.27229,7e-05,48.49203]
[1779483694956,31.26,76005.71,215.3,0.26968,7e-05,48.22547]
[1779484689759,31.2,76010.97,215.3,0.26956,7e-05,48.19853]
[1779486141440,30.99,76013.57,215.3,0.26811,7e-05,48.03995]
[1779487047424,31.05,75981.21,215.4,0.26613,7e-05,47.82128]
[1779488148200,31.34,75885.24,215.4,0.26117,7e-05,47.28148]
[1779489178681,31.46,75807.2,215.4,0.25639,7e-05,46.76311]
[1779490192473,31.65,75732.35,204.5,0.25247,7e-05,46.3202]
[1779490473458,31.57,75729.07,204.5,0.25161,7e-05,46.22903]
[1779492916024,31.71,75684.61,206.5,0.24934,7e-05,45.9332]
[1779493511144,31.75,75609.49,206.5,0.24438,7e-05,45.38448]
[1779494223477,32.05,75507.34,204.9,0.23963,7e-05,44.82945]
[1779494836160,32.08,75476.87,204.9,0.23779,7e-05,44.61069]
[1779495749603,32.17,75409.67,204.9,0.23387,7e-05,44.14758]
[1779496379673,32.09,75289.64,204.9,0.22528,7e-05,43.15064]
[1779496745406,32.25,75235.65,204.9,0.22303,6e-05,42.86713]
[1779497699629,32.41,75323.8,204.9,0.22982,7e-05,43.63301]
[1779498677379,32.34,75437.81,204.9,0.23672,7e-05,44.40367]
[1779500472190,32.26,75436.32,204.9,0.23578,7e-05,44.27097]
[1779501391469,32.13,75446.83,204.9,0.23539,7e-05,44.21844]
[1779502497679,32.06,75416.24,204.9,0.23275,7e-05,43.90422]
[1779504306501,32.14,75464.63,204.9,0.23637,7e-05,44.27427]
[1779506863034,31.74,75544.51,204.9,0.2385,7e-05,44.48917]
[1779508996486,31.58,75586.28,204.9,0.23991,7e-05,44.61685]
[1779509315749,31.58,75592.72,204.9,0.24031,7e-05,44.65349]
[1779512684871,31.91,75474.42,204.9,0.23445,7e-05,43.91853]
[1779512995129,31.95,75487.49,204.9,0.23555,7e-05,44.03407]
[1779515452349,31.92,75442.92,204.9,0.23208,7e-05,43.60008]
[1779517665910,32.07,75428.71,204.9,0.23204,7e-05,43.5454]
[1779519763146,31.85,75334.91,204.9,0.22391,7e-05,42.58735]
[1779521050858,32.08,75240.7,204.9,0.21938,6e-05,42.01609]
[1779521956266,32.17,75281.87,204.9,0.22268,7e-05,42.38344]
[1779522682040,32.86,74480.38,204.9,0.17915,6e-05,36.78245]
[1779523333748,33.34,74522.69,204.9,0.18517,6e-05,37.56143]
[1779524797644,33.2,74629.44,204.9,0.19006,6e-05,38.19936]
[1779526128844,33.82,74540.89,203.7,0.18957,6e-05,38.07155]
[1779526745945,33.51,74597.22,203.7,0.19035,6e-05,38.18627]
[1779528817481,33.2,74627.26,203.7,0.18947,6e-05,38.0568]
[1779532360414,32.9,74672.95,203.7,0.1894,6e-05,38.01159]
[1779533912190,32.89,74666.66,203.7,0.18883,6e-05,37.91208]
[1779536819707,32.57,74736.53,203.7,0.19009,6e-05,38.0525]
[1779538513579,32.82,74664.98,203.7,0.18762,6e-05,37.68281]
[1779540879268,32.99,74675.08,203.7,0.18927,6e-05,37.85123]
[1779541957680,32.34,74877.11,233.7,0.19621,6e-05,38.77827]
[1779543260095,32.36,74912.79,233.7,0.19841,6e-05,39.03719]
[1779545112261,32.27,75075.36,239.2,0.20758,6e-05,40.15789]
[1779546449681,32.07,75233.04,239.2,0.21603,7e-05,41.16864]
[1779548130760,31.81,75407.87,239.2,0.22535,7e-05,42.24311]
[1779548562692,32.01,75436.06,244.2,0.22869,7e-05,42.60129]
[1779549469825,31.95,75551.63,244.2,0.23604,7e-05,43.40598]
[1779550874313,32.6,75476.0,244.2,0.23557,7e-05,43.2876]
[1779552722230,32.45,75490.22,244.2,0.2352,7e-05,43.22177]
[1779554441330,32.68,75459.67,244.2,0.23468,7e-05,43.11738]
[1779554777695,32.65,75430.46,244.2,0.23245,7e-05,42.86654]
[1779557483305,32.86,75418.59,244.2,0.23292,7e-05,42.85528]
[1779557803002,32.81,75367.06,244.2,0.22912,7e-05,42.42788]
[1779559692307,32.7,75467.24,244.2,0.23478,7e-05,43.02774]
[1779560590513,32.24,75811.07,244.2,0.25499,7e-05,45.1701]
[1779561658135,32.12,75789.07,244.4,0.25244,7e-05,44.8969]
[1779562321963,32.24,75775.1,244.4,0.25224,7e-05,44.85623]
[1779563579160,32.2,75731.89,244.4,0.24881,7e-05,44.48106]
[1779564809395,32.18,75835.24,244.4,0.25587,7e-05,45.17861]
[1779565871605,32.42,75865.83,244.4,0.2596,7e-05,45.5147]
[1779567301635,32.56,76014.29,244.4,0.27108,7e-05,46.58582]
[1779568242442,32.55,75960.53,244.4,0.26703,7e-05,46.1816]
[1779568399836,32.49,76282.76,244.6,0.29029,7e-05,48.30022]
[1779568703714,32.44,76660.4,244.8,0.31873,8e-05,50.59475]
[1779568894458,32.43,76782.14,244.8,0.32813,8e-05,51.28052]
[1779569027470,32.45,76767.7,244.8,0.32713,8e-05,51.2048]
[1779569352872,32.66,76746.16,244.8,0.32657,8e-05,51.14781]
[1779569583547,32.75,76706.67,244.8,0.32398,8e-05,50.94945]
[1779569838204,32.77,77107.22,245.0,0.35558,8e-05,53.07007]
[1779570006029,32.76,77276.54,245.0,0.36914,8e-05,53.86398]
[1779570179449,32.76,77061.22,245.0,0.35184,8e-05,52.82967]
[1779570426903,32.82,77034.33,245.0,0.35001,8e-05,52.70594]
[1779570745508,32.83,76922.42,245.0,0.34118,8e-05,52.12343]
[1779571231431,32.72,76986.85,245.0,0.34569,8e-05,52.41376]
[1779571536167,32.73,76786.34,245.0,0.32992,8e-05,51.33299]
[1779571819989,32.71,76495.34,245.0,0.30736,8e-05,49.63046]
[1779572246828,32.67,76828.21,245.0,0.33282,8e-05,51.52464]
[1779572497798,32.66,76499.0,245.0,0.30725,8e-05,49.60812]
[1779573065574,32.69,76629.69,245.0,0.3174,8e-05,50.38309]
[1779573605071,32.71,76739.23,245.0,0.32598,8e-05,51.00417]
[1779575046922,32.93,76531.69,245.0,0.31112,8e-05,49.84307]
[1779575136521,32.9,76467.19,245.0,0.30604,8e-05,49.44087]
[1779575844572,32.9,76347.15,245.0,0.29695,7e-05,48.6827]
[1779576940056,32.9,76505.21,245.0,0.30878,8e-05,49.61788]
[1779577922334,32.74,76665.69,245.0,0.32002,8e-05,50.46668]
[1779578558840,32.71,76570.68,245.0,0.31251,8e-05,49.88268]
[1779579177931,32.58,76658.18,245.0,0.31842,8e-05,50.32569]
[1779579955262,32.71,76621.96,245.0,0.31632,8e-05,50.14283]
[1779580688186,32.69,76677.93,245.0,0.32044,8e-05,50.43676]
[1779581883093,32.8,76619.44,245.0,0.31647,8e-05,50.10638]
[1779582748333,32.61,76704.97,245.0,0.32194,8e-05,50.50477]
[1779583592148,32.54,76690.58,245.0,0.32031,8e-05,50.36861]
[1779584276731,32.63,76774.02,245.0,0.3273,8e-05,50.85621]
[1779585002327,32.55,76706.31,245.0,0.32146,8e-05,50.41992]
[1779586721552,32.33,76826.21,245.0,0.32956,8e-05,50.97316]
[1779588334071,32.18,76758.57,271.3,0.32318,8e-05,50.48626]
[1779589239057,32.14,76879.79,322.4,0.33254,8e-05,51.13175]
[1779590287869,32.41,76697.65,322.4,0.31953,8e-05,50.16226]
[1779590919263,32.31,76750.37,322.4,0.32306,8e-05,50.41112]
[1779592326109,32.26,76905.52,322.4,0.33501,8e-05,51.22366]
[1779593023593,32.47,76808.78,322.4,0.32842,8e-05,50.73949]
[1779594029343,32.56,76746.51,322.4,0.32389,8e-05,50.38894]
[1779595242857,32.45,76718.72,322.4,0.321,8e-05,50.15373]
[1779595970911,32.37,76738.98,322.4,0.32207,8e-05,50.21931]
[1779597076336,32.2,76671.68,322.4,0.31564,8e-05,49.7259]
[1779598686468,32.38,76715.74,322.4,0.32001,8e-05,50.00547]
[1779599649859,32.16,76658.62,322.4,0.31413,8e-05,49.55466]
[1779601536025,32.46,76569.42,322.4,0.30877,8e-05,49.08405]
[1779602505523,32.38,76753.35,322.4,0.32264,8e-05,50.1091]
[1779604987705,32.15,76732.55,322.4,0.31945,8e-05,49.8297]
[1779605296213,32.12,76718.32,322.4,0.31811,8e-05,49.72544]
[1779606221903,32.18,76889.4,322.4,0.33211,8e-05,50.69967]
[1779607390300,32.18,76784.0,322.4,0.32351,8e-05,50.06793]
[1779610009010,32.49,76669.92,322.4,0.31605,8e-05,49.44412]
[1779611382474,32.18,76758.42,322.4,0.32113,8e-05,49.8013]
[1779612857837,31.79,76753.72,322.4,0.31829,8e-05,49.5789]
[1779614806036,31.81,76834.01,322.4,0.32476,8e-05,50.00023]
[1779615623404,31.76,76920.7,322.4,0.3315,8e-05,50.45491]
[1779617460307,31.57,76896.95,322.4,0.3283,8e-05,50.19807]
[1779618441267,31.46,77197.54,322.6,0.35275,8e-05,51.77168]
[1779619159334,31.55,77118.07,322.6,0.34644,8e-05,51.36058]
[1779620047636,31.73,77123.61,322.6,0.34777,8e-05,51.41475]
[1779620920138,31.65,77237.15,322.6,0.35686,8e-05,51.94798]
[1779622496913,31.73,77264.39,322.6,0.35942,8e-05,52.05608]
[1779623044304,31.89,77195.65,322.6,0.35439,8e-05,51.73949]
[1779624972754,31.93,77134.51,322.6,0.34931,8e-05,51.38204]
[1779626200580,32.39,77040.58,322.6,0.34387,8e-05,50.98993]
[1779626827144,32.4,77055.28,322.6,0.34504,8e-05,51.04958]
[1779629094350,32.46,77007.93,322.6,0.34129,8e-05,50.75209]
[1779629766559,32.42,76871.12,322.6,0.32988,8e-05,49.97649]
[1779630431625,32.46,76924.38,322.6,0.33438,8e-05,50.2647]
[1779631343975,32.47,76714.74,322.5,0.31745,8e-05,49.05421]
[1779631954505,32.49,76518.14,322.5,0.302,8e-05,47.85921]
[1779632209221,32.58,76277.28,322.5,0.28398,8e-05,46.36012]
[1779632483123,32.72,76278.77,322.5,0.28495,8e-05,46.43111]
[1779632868351,32.68,76294.19,322.5,0.28581,8e-05,46.49771]
[1779633455155,32.65,76396.51,322.5,0.29343,8e-05,47.12451]
[1779634164556,32.59,76349.95,371.8,0.28941,8e-05,46.77842]
[1779635729871,32.18,76463.23,372.3,0.29538,8e-05,47.25868]
[1779635846584,32.12,76378.25,372.3,0.28832,8e-05,46.67392]
[1779636854064,31.94,76385.7,372.3,0.28765,8e-05,46.60381]
[1779637905466,31.68,76343.9,372.3,0.28255,8e-05,46.15805]
[1779639250278,31.74,76517.24,372.3,0.29644,8e-05,47.28651]
[1779639651251,31.68,76559.24,372.3,0.29941,8e-05,47.51859]
[1779640458601,31.69,76485.05,372.3,0.29346,8e-05,47.01939]
[1779641490133,31.7,76528.25,372.3,0.29686,8e-05,47.27188]
[1779642596897,31.69,76648.0,372.3,0.30633,8e-05,47.99221]
[1779643444122,31.72,76565.03,373.0,0.29976,8e-05,47.45791]
[1779644253605,31.76,76579.07,373.0,0.30104,8e-05,47.53776]
[1779645797937,31.56,76619.29,373.0,0.30285,8e-05,47.65585]
[1779646607177,31.6,76695.43,373.0,0.30921,8e-05,48.1234]
[1779647456332,31.59,76558.45,373.0,0.29798,8e-05,47.23041]
[1779649159144,31.65,76610.2,373.0,0.30235,8e-05,47.53456]
[1779649883234,31.55,76617.89,373.0,0.30229,8e-05,47.51809]
[1779651014209,31.61,76602.41,373.0,0.30126,8e-05,47.40842]
[1779653361033,31.41,76667.52,373.0,0.30508,8e-05,47.66087]
[1779653868581,31.52,76602.38,373.0,0.30041,8e-05,47.27907]
[1779655170651,31.65,76608.79,373.0,0.30167,8e-05,47.3424]
[1779656034275,31.69,76591.1,373.0,0.30039,8e-05,47.2195]
[1779656891661,31.57,76636.32,373.0,0.30317,8e-05,47.42331]
[1779658351094,31.67,76506.92,373.0,0.29322,8e-05,46.59538]
[1779658804612,31.91,76153.52,374.3,0.26707,8e-05,44.31588]
[1779659186166,31.92,76051.81,374.3,0.25944,8e-05,43.59778]
[1779659760717,31.82,76189.7,374.3,0.26912,8e-05,44.48631]
[1779660057271,31.87,76214.17,374.5,0.27132,8e-05,44.67513]
[1779660244728,31.77,76520.88,383.4,0.29477,8e-05,46.6721]
[1779660407219,31.71,76621.92,480.9,0.30252,8e-05,47.28395]
[1779660750307,31.61,76842.43,505.9,0.32006,8e-05,48.58611]
[1779661009864,31.57,76777.27,505.9,0.31435,8e-05,48.16858]
[1779661382366,31.45,76851.32,505.9,0.31978,8e-05,48.55748]
[1779661880275,31.45,76911.95,505.9,0.32481,8e-05,48.89948]
[1779662770135,31.56,76829.76,505.9,0.31847,8e-05,48.42639]
[1779663135200,31.59,76841.64,505.9,0.31962,8e-05,48.49845]
[1779663642366,31.64,76814.61,505.9,0.31764,8e-05,48.34106]
[1779664225406,31.57,76892.89,505.9,0.32373,8e-05,48.76222]
[1779664952168,31.54,76853.86,505.9,0.32016,8e-05,48.49612]
[1779665478678,31.45,76873.09,505.9,0.32124,8e-05,48.56302]
[1779665768858,31.45,76943.81,505.9,0.32717,8e-05,48.96684]
[1779666301805,31.45,77146.8,505.9,0.34442,9e-05,50.07762]
[1779666633773,31.42,77084.16,505.9,0.33885,9e-05,49.71866]
[1779667328831,31.48,77058.35,505.9,0.33692,9e-05,49.57554]
[1779667628163,31.34,77087.8,505.9,0.33864,9e-05,49.68464]
[1779667963336,31.25,77102.37,505.9,0.33934,9e-05,49.72474]
[1779668622063,31.2,77164.55,505.9,0.34441,9e-05,50.02828]
[1779668961028,31.13,77159.88,505.9,0.34362,9e-05,49.97481]
[1779669761147,31.09,77094.85,505.9,0.33765,9e-05,49.57847]
[1779670873095,31.02,77064.79,505.9,0.3346,9e-05,49.35691]
[1779671109600,30.98,77030.97,505.9,0.33143,9e-05,49.14353]
[1779671703695,30.88,77140.16,505.9,0.34026,9e-05,49.70601]
[1779672027990,30.89,77192.46,505.9,0.34487,9e-05,49.98575]
[1779672659719,30.88,77066.48,505.9,0.33375,9e-05,49.26296]
[1779673170015,30.84,77075.29,505.9,0.33428,9e-05,49.28758]
[1779673621483,30.84,77113.92,505.9,0.33759,9e-05,49.4896]
[1779674081652,30.78,77019.97,505.9,0.32902,9e-05,48.91769]
[1779674470990,30.85,76970.37,505.9,0.32509,9e-05,48.63916]
[1779674742583,30.82,77105.54,505.9,0.33664,9e-05,49.40148]
[1779674867351,30.7,77418.58,505.9,0.3638,9e-05,51.01924]
[1779675126639,30.63,77342.82,505.9,0.3566,9e-05,50.61311]
[1779675378524,30.61,77284.16,505.9,0.35125,9e-05,50.29643]
[1779675858554,30.5,77200.64,505.9,0.34319,9e-05,49.80066]
[1779676365765,30.48,77125.09,505.9,0.33629,9e-05,49.35289]
[1779676425994,30.46,77139.32,505.9,0.33743,9e-05,49.42493]
[1779676825564,30.45,77100.66,505.9,0.33393,9e-05,49.1904]
[1779677359818,30.45,77115.4,505.9,0.33521,9e-05,49.26004]
[1779677868675,30.44,77077.7,505.9,0.33176,9e-05,49.02182]
[1779678155153,30.46,77087.68,505.9,0.3327,9e-05,49.07561]
[1779678297787,30.47,77070.73,505.9,0.33125,9e-05,48.97688]
[1779678810739,30.41,77048.35,505.9,0.32891,9e-05,48.81124]
[1779679075721,30.39,77090.9,505.9,0.33252,9e-05,49.0442]
[1779679505105,30.3,77060.87,505.9,0.3293,9e-05,48.82445]
[1779679789521,30.22,77046.0,505.9,0.32745,9e-05,48.69667]
[1779680056397,30.19,77036.56,505.9,0.32641,9e-05,48.62203]
[1779680812297,30.3,76987.23,505.9,0.32269,9e-05,48.34307]
[1779681908969,30.4,76993.62,505.9,0.32371,9e-05,48.38317]
[1779683183294,30.41,77116.98,505.9,0.33457,9e-05,49.07609]
[1779683994037,30.43,77170.06,505.9,0.33934,9e-05,49.35931]
[1779685293972,30.34,77317.22,505.9,0.35194,9e-05,50.09457]
[1779686282408,30.27,77394.92,505.7,0.3586,9e-05,50.45393]
[1779686883649,30.13,77367.53,505.7,0.35531,9e-05,50.25747]
[1779688043725,30.16,77366.58,505.7,0.35526,9e-05,50.22471]
[1779689247429,29.94,77330.81,505.7,0.35071,9e-05,49.93853]
[1779689412496,29.97,77422.72,505.7,0.35933,9e-05,50.42548]
[1779690626232,30.13,77224.16,508.5,0.34195,9e-05,49.36841]
[1779691006919,30.12,77341.36,508.5,0.3525,9e-05,49.99018]
[1779692042433,29.91,77401.73,508.5,0.35686,9e-05,50.22141]
[1779692703896,29.97,77437.45,508.5,0.36045,9e-05,50.40193]
[1779693164570,29.98,77294.1,508.5,0.34726,9e-05,49.63159]
[1779694177439,30.21,77166.59,508.5,0.33685,9e-05,48.95517]
[1779694258133,30.24,77169.2,508.5,0.33728,9e-05,48.97961]
[1779695757848,30.32,77288.0,509.0,0.3483,9e-05,49.61501]
[1779695944390,30.3,77309.39,509.0,0.35014,9e-05,49.7198]
[1779697076498,30.08,77242.42,509.0,0.34275,9e-05,49.25576]
[1779699154433,30.21,77327.62,509.0,0.35104,9e-05,49.69268]
[1779700346581,29.96,77426.24,509.0,0.35877,9e-05,50.11202]
[1779701351203,29.99,77477.39,509.0,0.36359,9e-05,50.34769]
[1779701740272,29.96,77573.55,509.0,0.3724,9e-05,50.79811]
[1779702808058,30.11,77586.97,509.0,0.37432,9e-05,50.86248]
[1779703628440,29.95,77539.3,509.0,0.36899,9e-05,50.5745]
[1779704837432,29.92,77460.58,509.0,0.3614,9e-05,50.14096]
[1779705812329,29.98,77454.67,509.0,0.36107,9e-05,50.09577]
[1779706794528,30.0,77481.05,509.0,0.36356,9e-05,50.20316]
[1779708033687,30.15,77373.6,509.0,0.35423,9e-05,49.64999]
[1779709062127,30.26,77466.16,509.0,0.36326,9e-05,50.1188]
[1779710488103,30.48,77272.97,508.8,0.34654,9e-05,49.1285]
[1779711974771,30.3,77314.54,508.8,0.34922,9e-05,49.25483]
[1779712777897,30.12,77291.92,508.8,0.34608,9e-05,49.05484]
[1779714004399,30.11,77279.3,508.8,0.34477,9e-05,48.9459]
[1779714748783,30.01,77301.1,508.8,0.34617,9e-05,49.01484]
[1779715838046,30.0,77280.1,508.8,0.34405,9e-05,48.85969]
[1779716527923,30.05,77259.59,508.8,0.34239,9e-05,48.74039]
[1779717142525,30.07,77252.93,508.8,0.34185,9e-05,48.6912]
[1779717969241,30.06,77423.78,508.8,0.35755,9e-05,49.58208]
[1779718102972,30.04,77411.21,508.8,0.35629,9e-05,49.50961]
[1779718908344,29.95,77466.49,508.9,0.36092,9e-05,49.74514]
[1779719714045,29.94,77508.61,508.9,0.36479,9e-05,49.93192]
[1779720400939,29.93,77614.5,508.9,0.37473,0.0001,50.42017]
[1779720800396,29.85,77631.28,508.9,0.37595,0.0001,50.47295]
[1779721506772,29.73,77676.97,508.9,0.37972,0.0001,50.6389]
[1779722044919,29.58,77723.38,508.9,0.38347,0.0001,50.80476]
[1779722115992,29.56,77603.86,508.9,0.3718,0.0001,50.2418]
[1779722709858,29.25,77583.57,508.9,0.36827,0.0001,50.05691]
[1779724098263,28.77,77556.17,508.9,0.36307,0.0001,49.76468]
[1779724887038,28.82,77590.22,509.1,0.36659,0.0001,49.92714]
[1779725625629,28.94,77490.55,509.1,0.35743,0.0001,49.41347]
[1779726241521,29.03,77569.28,509.1,0.36551,0.0001,49.82709]
[1779727334055,29.09,77593.42,509.1,0.3681,0.0001,49.93014]
[1779727799767,29.09,77739.97,509.1,0.38246,0.0001,50.61713]
[1779728420846,29.18,77751.65,510.1,0.384,0.0001,50.66903]
[1779728811395,29.29,77722.5,510.3,0.38156,0.0001,50.54189]
[1779729365919,29.3,77549.11,510.3,0.36466,0.0001,49.69106]
[1779730166422,29.38,77618.47,510.3,0.37174,0.0001,50.02942]
[1779731175560,29.44,77539.81,510.3,0.36434,0.0001,49.62171]
[1779732518699,29.49,77612.38,510.3,0.37148,0.0001,49.94872]
[1779734502964,29.46,77570.27,510.3,0.36713,0.0001,49.67604]
[1779735658713,29.63,77505.54,510.3,0.36163,0.0001,49.35251]
[1779735748877,29.64,77462.23,510.3,0.35753,0.0001,49.12933]
[1779737724609,29.72,77366.7,510.3,0.34866,9e-05,48.57592]
[1779737958417,29.7,77362.21,510.3,0.34811,9e-05,48.53872]
[1779739167935,29.54,77408.58,510.3,0.35154,0.0001,48.7096]
[1779739722851,29.44,77415.52,510.3,0.35162,0.0001,48.70152]
[1779740640291,29.31,77432.91,510.5,0.35254,0.0001,48.73418]
[1779741386014,29.33,77288.4,510.5,0.33873,0.0001,47.90563]
[1779741614758,29.37,77326.62,511.0,0.34259,0.0001,48.13059]
[1779742608203,29.56,77280.49,511.0,0.33919,9e-05,47.89269]
[1779743079490,29.57,77307.01,511.0,0.3417,9e-05,48.03145]
[1779743940487,29.45,77270.97,511.0,0.33753,9e-05,47.76134]
[1779744985279,29.47,77250.83,511.0,0.33561,9e-05,47.61575]
[1779746543742,29.49,77290.02,511.0,0.33931,0.0001,47.8014]
[1779746619911,29.52,77291.95,511.0,0.33962,0.0001,47.81618]
[1779747195890,29.48,77381.56,511.0,0.3479,0.0001,48.29272]
[1779748121007,29.55,77235.3,511.0,0.33433,9e-05,47.45137]
[1779748729538,29.71,77126.44,511.0,0.32501,9e-05,46.83377]
[1779749518264,29.66,77214.49,511.0,0.33284,9e-05,47.31849]
[1779750020089,29.64,77068.95,511.0,0.31909,9e-05,46.41072]
[1779750932306,29.51,77279.77,511.0,0.33802,0.0001,47.60735]
[1779751607919,29.58,77262.51,511.0,0.33671,9e-05,47.50739]
[1779752944436,29.58,77278.01,511.0,0.33807,0.0001,47.55634]
[1779753614081,29.57,77285.08,511.0,0.33863,0.0001,47.57345]
[1779754495382,29.53,77199.47,511.0,0.3302,9e-05,47.02864]
[1779755088052,29.6,77111.92,511.0,0.32229,9e-05,46.49754]
[1779755610809,29.62,77114.78,511.0,0.32268,9e-05,46.51004]
[1779756244750,29.89,76831.66,511.0,0.29836,9e-05,44.77005]
[1779756785170,29.99,76576.98,511.0,0.27652,9e-05,43.0322]
[1779757189280,30.0,76760.01,511.0,0.2926,9e-05,44.30479]
[1779757221511,30.0,76677.94,511.0,0.28536,9e-05,43.73926]
[1779758098033,29.96,76799.74,511.0,0.29575,9e-05,44.52505]
[1779758187085,29.93,76796.76,511.0,0.29527,9e-05,44.48891]
[1779759446457,30.02,76652.11,511.0,0.28299,9e-05,43.4955]
[1779759949123,30.07,76670.31,511.0,0.2848,9e-05,43.62617]
[1779760639015,29.53,76757.0,511.0,0.2887,9e-05,43.94129]
[1779761215448,29.47,76721.92,511.0,0.28503,9e-05,43.64125]
[1779761885649,29.26,76703.19,511.0,0.28177,9e-05,43.37425]
[1779762362261,29.24,76704.4,511.0,0.28166,9e-05,43.35461]
[1779762927023,29.29,76668.59,511.2,0.27879,9e-05,43.10671]
[1779763572874,29.36,76535.15,511.2,0.26744,9e-05,42.1385]
[1779764276490,29.48,76573.57,511.2,0.27158,9e-05,42.46819]
[1779766101865,29.63,76466.27,511.2,0.26316,9e-05,41.69776]
[1779766188820,29.65,76532.98,511.2,0.26907,9e-05,42.20306]
[1779766760936,29.5,76673.53,511.2,0.28028,9e-05,43.12763]
[1779768027062,29.49,76639.91,511.2,0.27702,9e-05,42.83282]
[1779769727165,29.32,76663.59,511.2,0.27771,9e-05,42.85554]
[1779770459426,29.38,76731.82,511.2,0.2842,9e-05,43.35791]
[1779771197641,29.39,76735.2,511.5,0.2845,9e-05,43.36348]
[1779772795855,29.53,76824.35,511.5,0.29333,9e-05,44.00253]
[1779774031314,29.45,76873.77,511.5,0.29722,9e-05,44.26795]
[1779775033222,29.6,76864.16,511.5,0.29724,9e-05,44.2379]
[1779775743670,29.58,76881.51,511.5,0.29858,9e-05,44.32054]
[1779777178382,29.72,76806.27,511.5,0.29248,9e-05,43.82261]
[1779777608382,29.56,76962.06,511.5,0.30568,9e-05,44.78964]
[1779778107317,29.31,76946.23,511.5,0.30248,9e-05,44.55863]
[1779779389054,29.36,76730.33,511.5,0.28285,9e-05,43.03689]
[1779780309031,29.44,76684.88,511.5,0.27916,9e-05,42.7174]
[1779780761351,29.49,76623.37,511.5,0.274,9e-05,42.28265]
[1779781602520,29.64,76609.46,511.5,0.27379,9e-05,42.23826]
[1779783553247,29.46,76730.2,511.5,0.28302,9e-05,42.94598]
[1779784531965,29.4,76723.6,511.5,0.28184,9e-05,42.83087]
[1779785409434,29.34,76719.97,511.6,0.28103,9e-05,42.74876]
[1779786159285,29.2,76663.59,511.7,0.27478,9e-05,42.23153]
[1779787047458,29.3,76713.77,511.7,0.27994,9e-05,42.62451]
[1779787968035,29.13,76700.85,511.7,0.27742,9e-05,42.40677]
[1779788701566,29.29,76643.47,511.7,0.27335,9e-05,42.05054]
[1779789663654,29.4,76625.08,511.7,0.27234,9e-05,41.93969]
[1779790389600,29.37,76666.31,511.7,0.27578,9e-05,42.20553]
[1779790897258,29.04,76918.39,511.7,0.29651,9e-05,43.81392]
[1779791249079,28.99,77136.23,511.7,0.31695,0.0001,45.2419]
[1779791448378,28.98,77204.24,511.7,0.32346,0.0001,45.66218]
[1779791660143,28.95,77166.28,511.7,0.31956,0.0001,45.40556]
[1779791975422,29.02,77375.74,512.3,0.34053,0.0001,46.69397]
[1779792024486,29.01,77448.88,512.3,0.34776,0.0001,47.10744]
[1779792607808,28.98,77545.42,513.3,0.35722,0.0001,47.60697]
[1779792906855,29.08,77449.07,514.5,0.34806,0.0001,47.09795]
[1779793171711,29.1,77390.69,514.5,0.34234,0.0001,46.76384]
[1779793970741,29.1,77293.46,514.5,0.33267,0.0001,46.16898]
[1779794448147,29.05,77187.74,514.6,0.32197,0.0001,45.48515]
[1779795017168,29.18,77196.83,514.6,0.32363,0.0001,45.57309]
[1779795378528,29.15,77141.15,514.6,0.318,0.0001,45.19826]
[1779796573050,29.35,77175.39,514.6,0.32244,0.0001,45.44924]
[1779797072212,29.52,77161.16,514.6,0.32207,0.0001,45.40527]
[1779797283098,29.57,76875.99,514.6,0.29551,9e-05,43.55889]
[1779797741055,29.74,77046.48,514.6,0.31245,9e-05,44.74191]
[1779798682179,29.85,76972.85,514.6,0.30617,9e-05,44.28116]
[1779799106518,29.9,76996.23,514.6,0.30867,9e-05,44.44224]
[1779799726537,29.76,77068.53,514.6,0.31447,9e-05,44.82642]
[1779801379112,29.76,77018.19,514.6,0.30952,9e-05,44.44845]
[1779801761648,29.86,76759.85,514.6,0.28629,9e-05,42.7402]
[1779802247661,29.87,76752.0,514.6,0.28561,9e-05,42.67519]
[1779802266925,29.88,76728.66,514.6,0.28355,9e-05,42.51516]
[1779802535526,30.0,76761.55,514.6,0.28733,9e-05,42.79504]
[1779802874642,30.39,76779.29,518.1,0.29158,9e-05,43.09311]
[1779803121393,30.41,76927.88,518.1,0.30513,9e-05,44.07265]
[1779803337300,29.96,77216.31,520.5,0.32934,0.0001,45.68513]
[1779803443211,29.84,77327.53,520.5,0.33939,0.0001,46.2909]
[1779803581817,29.89,77223.34,520.5,0.3296,0.0001,45.69691]
[1779803883491,29.95,77222.41,520.5,0.3298,0.0001,45.69939]
[1779804227067,29.98,77163.1,520.5,0.3243,0.0001,45.34384]
[1779804501395,29.95,77206.96,520.5,0.32828,0.0001,45.58897]
[1779805048596,30.0,77380.1,520.5,0.34519,0.0001,46.57746]
[1779805107276,29.94,77524.68,521.2,0.35904,0.0001,47.32853]
[1779805446440,30.03,77764.15,521.6,0.38323,0.0001,48.47508]
[1779805474857,30.02,77809.13,522.2,0.38768,0.0001,48.66615]
[1779805583508,30.08,77926.4,525.5,0.39975,0.0001,49.15177]
[1779805794134,30.32,77944.04,527.4,0.40243,0.0001,49.24134]
[1779805941730,30.49,77566.19,527.4,0.36576,0.0001,47.63017]
[1779806042376,30.54,77548.65,527.4,0.36432,0.0001,47.5527]
[1779806204112,30.59,77384.59,527.4,0.34869,0.0001,46.72124]
[1779806341961,30.73,77130.19,527.4,0.32547,9e-05,45.33474]
[1779806395690,30.78,76909.2,527.4,0.30547,9e-05,43.99716]
[1779806490330,30.84,76863.35,527.4,0.30166,9e-05,43.72352]
[1779806603949,30.88,76780.82,526.2,0.29452,9e-05,43.19962]
[1779806816150,30.84,76705.81,526.2,0.28759,9e-05,42.6742]
[1779806923366,30.85,76930.74,526.2,0.30777,9e-05,44.14136]
[1779807094351,30.79,77032.29,526.2,0.31666,9e-05,44.74168]
[1779807595216,30.74,76856.08,526.2,0.3002,9e-05,43.59464]
[1779807756533,30.68,76805.34,526.2,0.29527,9e-05,43.23282]
[1779807853398,30.65,76736.82,526.2,0.28894,9e-05,42.75953]
[1779807908840,30.63,76811.11,526.2,0.29543,9e-05,43.24398]
[1779808408218,30.42,76884.75,526.2,0.30066,9e-05,43.6207]
[1779808866641,30.32,76769.47,526.2,0.28947,9e-05,42.78826]
[1779809091349,30.4,76670.41,526.2,0.28111,9e-05,42.13443]
[1779809395225,30.44,76594.99,526.2,0.27474,9e-05,41.61726]
[1779809537087,30.54,76408.95,525.8,0.25933,9e-05,40.32052]
[1779809790786,30.56,76347.19,525.8,0.2542,8e-05,39.86591]
[1779809877237,30.55,76384.47,525.8,0.25727,8e-05,40.13322]
[1779810081811,30.56,76425.47,525.8,0.2608,9e-05,40.4344]
[1779810326886,30.54,76433.83,525.8,0.26137,9e-05,40.47802]
[1779810751865,30.59,76297.42,525.8,0.25014,8e-05,39.47829]
[1779810814757,30.64,76249.89,525.8,0.24652,8e-05,39.1472]
[1779811369478,30.54,76438.65,525.8,0.26164,9e-05,40.47603]
[1779811446865,30.53,76372.89,525.8,0.25593,8e-05,39.98083]
[1779811747350,30.61,76360.66,525.8,0.25546,8e-05,39.92853]
[1779812437125,30.56,76393.48,525.8,0.25774,9e-05,40.11365]
[1779812914801,30.38,76435.36,525.8,0.25991,9e-05,40.29826]
[1779813201393,30.25,76505.78,525.8,0.26506,9e-05,40.73701]
[1779813780633,30.25,76562.92,525.8,0.26995,9e-05,41.13017]
[1779814246337,30.29,76372.13,525.8,0.2537,9e-05,39.72993]
[1779814698145,30.29,76484.28,525.8,0.26326,9e-05,40.54825]
[1779815621662,30.16,76443.5,525.8,0.25865,9e-05,40.13651]
[1779815983413,30.25,76249.19,525.8,0.24277,8e-05,38.70503]
[1779816352655,30.47,76095.75,525.8,0.23178,8e-05,37.64849]
[1779816606013,30.55,75910.64,525.8,0.21764,8e-05,36.23444]
[1779816721992,30.52,75860.06,525.8,0.21346,8e-05,35.8023]
[1779817160498,30.39,75927.24,527.6,0.2176,8e-05,36.22662]
[1779817770559,30.31,76042.36,527.6,0.22605,8e-05,37.06603]
[1779818263359,30.19,75960.68,527.6,0.21844,8e-05,36.29789]
[1779818357247,30.2,75848.89,527.6,0.20976,8e-05,35.3985]
[1779819232924,30.47,75918.01,527.6,0.21715,8e-05,36.13325]
[1779819690506,30.33,76052.36,527.6,0.22671,8e-05,37.08921]
[1779820245118,30.27,75973.43,527.6,0.21983,8e-05,36.39335]
[1779820747557,31.05,76016.96,527.6,0.22935,8e-05,37.28981]
[1779821458498,31.31,75879.6,527.6,0.22054,8e-05,36.38887]
[1779822261392,31.24,75809.42,527.6,0.21445,8e-05,35.75533]
[1779822566886,31.18,75809.46,527.6,0.21391,8e-05,35.69666]
[1779823481397,31.15,75792.6,527.6,0.21227,8e-05,35.5078]
[1779824097546,31.14,75853.25,527.7,0.21679,8e-05,35.96138]
[1779824745528,31.04,75971.43,527.7,0.22505,8e-05,36.78204]
[1779825552826,30.86,75948.96,527.7,0.22176,8e-05,36.44682]
[1779826302332,30.72,76023.88,527.7,0.22649,8e-05,36.90576]
[1779827689315,30.81,75970.94,527.7,0.22283,8e-05,36.50979]
[1779830067023,31.09,75827.72,527.7,0.21351,8e-05,35.5039]
[1779830859618,30.97,75981.49,527.7,0.22443,8e-05,36.59204]
[1779832748493,31.0,75803.14,527.7,0.21047,8e-05,35.13712]
[1779833517172,31.29,75744.12,527.7,0.20819,8e-05,34.86934]
[1779834376374,31.36,75713.12,527.7,0.20629,7e-05,34.64801]
[1779835128708,31.28,75728.03,527.7,0.20666,8e-05,34.67503]
[1779836109120,31.33,75667.71,527.7,0.20242,7e-05,34.20272]
[1779837284839,31.04,75853.17,527.7,0.21399,8e-05,35.40384]
[1779838103985,30.92,75836.28,527.7,0.21157,8e-05,35.14441]
[1779839826687,30.74,75847.76,527.7,0.21078,8e-05,35.03474]
[1779840989487,30.84,75815.38,527.7,0.20891,8e-05,34.81294]
[1779841891551,30.86,75896.68,527.7,0.21527,8e-05,35.44677]
[1779843731367,30.48,75972.71,527.7,0.21793,8e-05,35.69425]
[1779845562597,31.01,75804.42,527.7,0.20872,8e-05,34.68922]
[1779846817120,30.9,75876.88,527.7,0.21326,8e-05,35.13508]
[1779847024590,30.85,75850.38,527.7,0.21075,8e-05,34.87651]
[1779849203029,30.9,75678.03,527.7,0.19768,7e-05,33.45038]
[1779850432717,30.9,75719.67,527.7,0.20065,8e-05,33.74365]
[1779851549982,30.63,75805.64,527.8,0.20487,8e-05,34.18199]
[1779852538580,30.61,75747.77,527.9,0.20005,8e-05,33.65138]
[1779853795807,30.91,75589.33,527.9,0.19051,7e-05,32.5732]
[1779855455125,31.27,75486.56,527.9,0.18569,7e-05,31.98368]
[1779856154227,31.01,75415.33,527.9,0.17844,7e-05,31.15497]
[1779857464041,31.38,75453.29,527.9,0.18387,7e-05,31.7346]
[1779858739292,31.57,75530.98,527.9,0.19073,7e-05,32.46984]
[1779859905516,31.53,75623.39,527.9,0.19697,7e-05,33.12834]
[1779861372473,31.62,75630.54,528.1,0.19797,7e-05,33.20254]
[1779862342791,31.25,75630.4,528.1,0.19488,7e-05,32.86708]
[1779863803795,31.28,75681.96,528.3,0.19875,7e-05,33.25131]
[1779866789094,30.76,75782.04,528.4,0.20165,8e-05,33.52346]
[1779867824432,31.12,75813.91,543.4,0.20682,8e-05,34.02345]
[1779869576553,31.29,75832.84,543.4,0.20934,8e-05,34.23764]
[1779870610031,31.05,75965.65,543.4,0.2177,8e-05,35.06601]
[1779872296838,31.09,75781.65,544.4,0.20344,8e-05,33.58155]
[1779872915110,31.12,75718.34,544.4,0.19872,8e-05,33.07059]
[1779874064475,31.14,75775.92,544.4,0.20308,8e-05,33.50485]
[1779875988956,30.95,75845.56,544.4,0.20663,8e-05,33.84069]
[1779877166713,31.05,75910.92,544.4,0.21233,8e-05,34.3905]
[1779878774689,31.19,75834.61,544.4,0.20725,8e-05,33.83463]
[1779879655396,31.29,75835.81,544.4,0.20795,8e-05,33.88284]
[1779880495945,31.34,75878.07,544.4,0.21149,8e-05,34.22173]
[1779881925428,31.4,75788.2,544.4,0.20485,8e-05,33.51147]
[1779883534281,31.45,75680.83,544.4,0.19683,7e-05,32.63689]
[1779884318524,31.87,75663.34,544.4,0.19867,7e-05,32.797]
[1779884354540,31.84,75782.43,544.4,0.20746,8e-05,33.70816]
[1779884941374,31.46,75890.64,544.7,0.21277,8e-05,34.24834]
[1779885390880,31.53,75856.77,544.7,0.21055,8e-05,34.0143]
[1779886070734,31.61,75735.99,544.7,0.20179,8e-05,33.09949]
[1779886822491,31.73,75705.53,544.7,0.20032,8e-05,32.92556]
[1779887594014,32.0,75425.07,544.7,0.18195,7e-05,30.9087]
[1779888041766,32.03,75386.58,544.7,0.17937,7e-05,30.60794]
[1779888558493,32.24,75142.2,544.7,0.16439,7e-05,28.84603]
[1779888718683,32.22,75108.37,544.7,0.16193,7e-05,28.54867]
[1779888937169,32.01,75139.67,547.4,0.1623,7e-05,28.59878]
[1779889085386,32.06,75040.24,547.4,0.15617,6e-05,27.84789]
[1779889432950,32.5,74824.97,547.4,0.14614,6e-05,26.56172]
[1779889772893,32.56,74887.43,547.4,0.15037,6e-05,27.09017]
[1779890156357,32.58,74886.16,547.4,0.15042,6e-05,27.08845]
[1779890500022,32.52,75141.58,547.4,0.16619,7e-05,29.01197]
[1779891178208,32.54,74942.97,547.2,0.15344,6e-05,27.45085]
[1779891745866,32.53,74900.73,547.2,0.15064,6e-05,27.09243]
[1779892153249,32.59,74718.97,547.3,0.13999,6e-05,25.71895]
[1779892630069,32.51,74882.29,547.3,0.14922,6e-05,26.89932]
[1779892949402,32.34,74922.46,547.3,0.15029,6e-05,27.0374]
[1779893460263,32.23,75001.31,547.3,0.15429,6e-05,27.53176]
[1779894662083,32.0,75080.28,547.3,0.15738,6e-05,27.90124]
[1779895398037,31.73,75184.2,547.3,0.16192,7e-05,28.45093]
[1779896230496,31.68,75357.76,547.3,0.17317,7e-05,29.76141]
[1779896780495,31.84,75207.81,547.3,0.16412,7e-05,28.68354]
[1779897337519,31.84,75178.71,547.3,0.16208,7e-05,28.42903]
[1779897989639,31.8,75197.64,547.4,0.16298,7e-05,28.52746]
[1779899218961,32.02,75064.28,547.4,0.15576,6e-05,27.62114]
[1779899840606,32.05,74981.77,547.8,0.15057,6e-05,26.96797]
[1779900696569,31.96,75196.29,547.8,0.16369,7e-05,28.55506]
[1779902378566,32.0,74890.92,547.8,0.14407,6e-05,26.10401]
[1779903493519,32.11,74925.7,547.8,0.14695,6e-05,26.4469]
[1779904651765,32.31,74726.67,547.8,0.13623,6e-05,25.03674]
[1779905478038,32.39,74763.08,547.8,0.13889,6e-05,25.3694]
[1779906383186,32.34,74838.69,547.8,0.14285,6e-05,25.86747]
[1779907583841,32.32,74897.97,547.6,0.14612,6e-05,26.26471]
[1779908897858,32.33,74908.82,547.7,0.14667,6e-05,26.3121]
[1779909862121,32.34,74985.04,547.7,0.15137,6e-05,26.88207]
[1779910828036,32.34,74955.65,547.7,0.14931,6e-05,26.60924]
[1779912273495,32.29,75100.99,547.7,0.15799,7e-05,27.64896]
[1779913157454,31.97,75313.49,547.7,0.16956,7e-05,29.01248]
[1779914440497,32.09,75182.09,547.7,0.16135,7e-05,28.02208]
[1779915756946,32.07,75146.27,547.7,0.15864,7e-05,27.67448]
[1779916744409,32.08,75074.38,547.7,0.15387,6e-05,27.08029]
[1779918264510,32.49,74437.09,547.7,0.1189,5e-05,22.4804]
[1779918360232,32.62,74531.8,547.7,0.1251,6e-05,23.3253]
[1779919202655,33.21,74408.23,547.7,0.12259,5e-05,22.94448]
[1779919698049,33.1,74555.96,547.7,0.12983,6e-05,23.92113]
[1779919944514,33.18,74329.3,547.7,0.11805,5e-05,22.30804]
[1779920764296,33.26,74491.74,547.7,0.12726,6e-05,23.55257]
[1779921471224,33.22,74548.86,547.7,0.13003,6e-05,23.91455]
[1779922559009,33.19,74412.4,547.7,0.12209,5e-05,22.82752]
[1779923968878,33.23,74449.23,547.7,0.12414,5e-05,23.08505]
[1779924707398,33.47,74273.92,547.7,0.11645,5e-05,22.00348]
[1779925448563,33.53,74292.46,547.7,0.11772,5e-05,22.16861]
[1779926917006,33.66,74448.43,547.8,0.12674,5e-05,23.37218]
[1779927891027,33.51,74407.17,547.8,0.12324,5e-05,22.89143]
[1779928599555,33.44,74484.53,546.8,0.12682,6e-05,23.36648]
[1779929352799,33.32,74455.4,546.8,0.12421,5e-05,23.00943]
[1779931082667,33.44,74094.05,546.8,0.10603,5e-05,20.43513]
[1779931573111,33.47,74349.89,546.8,0.11926,5e-05,22.29544]
[1779932484781,33.3,74160.82,546.8,0.10814,5e-05,20.72551]
[1779932621442,33.33,74193.12,546.8,0.10997,5e-05,20.9836]
[1779934848366,33.15,74193.75,546.8,0.1083,5e-05,20.7222]
[1779935756542,33.39,74096.15,548.8,0.105,5e-05,20.22537]
[1779937143934,33.29,74206.68,548.8,0.10957,5e-05,20.86742]
[1779937875506,33.15,74158.25,548.8,0.10605,5e-05,20.35828]
[1779938245592,33.21,74032.49,548.8,0.10024,5e-05,19.50458]
[1779938510706,33.8,73707.66,548.9,0.08945,4e-05,17.85075]
[1779938965699,33.75,73708.38,557.1,0.0891,4e-05,17.79495]
[1779939408326,34.11,73400.54,557.1,0.0787,4e-05,16.13778]
[1779939785529,34.35,73427.81,557.1,0.08122,4e-05,16.52872]
[1779940187011,34.52,73395.52,557.1,0.08095,4e-05,16.47502]
[1779940818215,35.13,73113.23,557.0,0.07391,4e-05,15.30932]
[1779940956766,35.18,72989.94,557.0,0.06977,3e-05,14.62049]
[1779941168228,35.59,73003.84,557.0,0.07264,4e-05,15.08153]
[1779942462983,35.95,72881.25,557.0,0.0702,3e-05,14.65277]
[1779943039854,35.73,73060.17,557.0,0.07521,4e-05,15.47824]
[1779944438423,35.17,73081.89,557.0,0.07246,4e-05,15.03257]
[1779945466044,35.13,72935.11,557.1,0.06693,3e-05,14.10286]
[1779946249949,35.34,72944.82,557.1,0.06834,3e-05,14.32593]
[1779947359414,35.22,72843.15,557.1,0.06409,3e-05,13.60087]
[1779948438136,34.78,72919.36,557.1,0.06402,3e-05,13.59293]
[1779949913385,34.78,72829.71,557.1,0.06084,3e-05,13.03408]
[1779950822795,35.03,73037.6,557.1,0.06911,3e-05,14.42198]
[1779952218730,34.78,73123.4,557.1,0.0705,4e-05,14.64612]
[1779953344098,34.5,73181.37,557.1,0.07073,4e-05,14.68364]
[1779954564623,34.59,73333.67,557.1,0.0768,4e-05,15.65521]
[1779957075158,34.34,73138.3,555.1,0.06771,4e-05,14.15076]
[1779958124990,34.36,73237.69,555.1,0.07125,4e-05,14.72626]
[1779959619968,33.96,73223.51,555.1,0.06813,4e-05,14.20849]
[1779959901566,33.94,73245.52,555.1,0.06872,4e-05,14.30482]
[1779962192769,33.6,73463.59,555.1,0.07445,4e-05,15.23122]
[1779963086090,33.46,73516.54,555.1,0.07553,4e-05,15.40065]
[1779964431602,33.5,73330.63,554.9,0.06851,4e-05,14.24068]
[1779965356926,33.64,73451.32,558.0,0.07374,4e-05,15.08352]
[1779966650404,34.02,73284.44,558.0,0.06964,4e-05,14.38897]
[1779967751160,34.1,73250.77,558.0,0.06872,4e-05,14.22419]
[1779968588654,34.17,73325.26,558.0,0.07174,4e-05,14.7086]
[1779970108939,34.38,73403.81,558.0,0.07578,4e-05,15.33732]
[1779971192677,34.77,73196.6,559.0,0.07022,4e-05,14.41583]
[1779972050216,34.71,73406.8,559.0,0.07763,4e-05,15.59932]
[1779973845808,34.45,73261.42,560.0,0.07029,4e-05,14.41018]
[1779974360984,34.65,73177.38,560.0,0.06835,4e-05,14.08194]
[1779975319381,35.05,72841.78,560.0,0.05917,3e-05,12.5204]
[1779975820190,35.19,72755.26,562.3,0.05718,3e-05,12.16934]
[1779976735876,35.19,72936.48,566.3,0.0628,3e-05,13.11986]
[1779977645497,35.99,73044.82,596.5,0.07089,4e-05,14.42217]
[1779977956679,35.26,73461.86,598.2,0.08226,4e-05,16.23873]
[1779978504786,35.22,72851.26,598.2,0.05992,3e-05,12.61683]
[1779979123261,35.4,72819.0,598.2,0.05979,3e-05,12.58322]
[1779979729308,35.65,72772.85,598.2,0.05958,3e-05,12.53578]
[1779980768828,35.32,73055.0,598.2,0.06697,3e-05,13.77174]
[1779981561436,35.14,72680.34,598.2,0.05386,3e-05,11.54632]
[1779982436359,35.32,72770.67,600.5,0.05739,3e-05,12.14654]
[1779983472438,35.19,72863.15,600.5,0.05943,3e-05,12.49138]
[1779984244696,35.19,72764.49,600.5,0.05626,3e-05,11.94124]
[1779985067573,35.04,72988.06,600.5,0.06246,3e-05,12.99184]
[1779986386817,34.98,73161.8,602.2,0.06788,4e-05,13.87841]
[1779987340618,34.84,73314.33,602.2,0.07243,4e-05,14.60741]
[1779987494531,34.78,73337.48,602.2,0.07295,4e-05,14.6917]
[1779989288843,34.62,73322.62,602.2,0.07116,4e-05,14.39155]
[1779990201532,34.59,73448.33,602.2,0.07558,4e-05,15.08551]
[1779990793110,34.31,73506.91,602.2,0.07609,4e-05,15.16839]
[1779992297925,34.3,73579.73,602.5,0.07865,4e-05,15.55309]
[1779993873628,34.39,73525.91,599.9,0.07682,4e-05,15.24632]
[1779994921595,34.36,73487.73,596.2,0.07497,4e-05,14.947]
[1779995608963,34.59,73396.44,596.2,0.07276,4e-05,14.58327]
[1779997537420,34.95,73414.45,596.2,0.07526,4e-05,14.94631]
[1779998507113,35.02,73328.62,596.2,0.07226,4e-05,14.46066]
[1779999765612,34.95,73558.7,596.2,0.0806,4e-05,15.74806]
[1780001100664,34.56,73628.32,538.5,0.08079,4e-05,15.77416]
[1780002185309,34.7,73517.38,538.5,0.077,4e-05,15.17451]
[1780004025497,34.43,73641.9,538.5,0.08004,4e-05,15.63175]
[1780005042481,34.3,73735.98,538.5,0.08298,4e-05,16.06932]
[1780006759661,34.41,73627.9,538.5,0.07892,4e-05,15.43007]
[1780007732288,34.7,73503.24,538.5,0.07555,4e-05,14.89013]
[1780010860438,34.69,73555.49,538.5,0.07701,4e-05,15.08212]
[1780012808363,34.49,73610.36,538.5,0.07768,4e-05,15.16991]
[1780013435032,34.38,73705.37,538.5,0.08077,4e-05,15.63584]
[1780014976816,33.99,73737.97,538.5,0.0794,4e-05,15.42319]
[1780016671807,34.04,73706.31,538.5,0.07809,4e-05,15.2027]
[1780017601561,34.01,73651.31,538.5,0.07553,4e-05,14.80151]
[1780018933265,34.67,73446.27,538.5,0.07129,4e-05,14.10661]
[1780020328829,34.54,73528.75,538.5,0.07346,4e-05,14.43446]
[1780021555458,34.66,73409.96,538.5,0.06945,4e-05,13.78993]
[1780023190032,35.37,73248.0,538.5,0.06736,4e-05,13.4223]
[1780025266399,35.26,73331.88,538.5,0.06949,4e-05,13.74024]
[1780027599220,35.43,73232.43,538.5,0.06646,4e-05,13.23199]
[1780027793871,35.34,73169.99,538.5,0.06376,3e-05,12.80115]
[1780030464576,34.57,73359.17,538.5,0.06565,4e-05,13.10072]
[1780030740796,34.47,73450.97,538.5,0.06838,4e-05,13.53346]
[1780032639041,34.26,73514.6,538.5,0.06919,4e-05,13.64761]
[1780034501628,33.8,73639.46,538.5,0.07095,4e-05,13.91546]
[1780035782481,33.46,73884.35,538.4,0.07861,4e-05,15.08297]
[1780036853059,33.6,73641.18,538.4,0.06936,4e-05,13.64991]
[1780037699432,33.53,73744.41,538.4,0.07292,4e-05,14.1942]
[1780039879699,33.27,73574.94,538.4,0.0644,4e-05,12.84557]
[1780040896632,33.94,73378.14,538.4,0.06105,3e-05,12.27694]
[1780042568625,32.3,73688.84,538.4,0.06242,4e-05,12.52704]
[1780044082280,31.14,73800.03,548.4,0.05931,4e-05,12.04077]
[1780045500816,31.89,73649.8,548.7,0.05809,4e-05,11.8069]
[1780047822733,30.32,73803.1,548.7,0.05388,4e-05,11.12747]
[1780049477341,30.8,73665.35,548.9,0.05167,3e-05,10.73023]
[1780051957998,31.09,73609.5,548.9,0.05108,3e-05,10.60228]
[1780053354701,31.1,73629.44,548.9,0.0516,3e-05,10.67841]
[1780056706947,31.97,73336.26,548.9,0.04651,3e-05,9.76177]
[1780059130237,32.72,73298.74,548.9,0.04894,3e-05,10.14182]
[1780060093384,32.27,73172.44,548.9,0.04275,3e-05,9.07351]
[1780061681631,33.23,72884.01,548.9,0.03935,3e-05,8.43838]
[1780062643026,32.67,73152.1,551.8,0.04383,3e-05,9.23594]
[1780063248761,32.94,73144.42,551.8,0.04485,3e-05,9.40306]
[1780064701209,33.86,72618.6,551.8,0.03527,2e-05,7.66839]
[1780065362548,34.15,72760.46,551.1,0.03992,3e-05,8.49758]
[1780066285069,34.0,72733.83,551.0,0.03846,2e-05,8.23333]
[1780066816254,33.27,73002.22,551.0,0.042,3e-05,8.87292]
[1780067299965,32.75,73455.25,551.0,0.05289,3e-05,10.73618]
[1780068231912,32.19,73484.54,551.0,0.05062,3e-05,10.36235]
[1780068363763,32.15,73392.6,551.0,0.04751,3e-05,9.83758]
[1780068956699,31.59,74055.56,551.0,0.06801,4e-05,13.15838]
[1780069036150,31.51,74054.57,551.0,0.06744,4e-05,13.07345]
[1780069375200,31.41,73807.43,551.0,0.05715,4e-05,11.44664]
[1780070444173,31.76,73737.36,551.0,0.05651,4e-05,11.32528]
[1780071351821,31.66,73873.71,551.0,0.06084,4e-05,12.01251]
[1780071936061,31.98,73527.64,551.0,0.05032,3e-05,10.2874]
[1780072294682,32.07,73735.29,551.0,0.05797,4e-05,11.53482]
[1780072669197,31.9,73913.56,551.0,0.0636,4e-05,12.42886]
[1780073175017,31.81,73959.64,551.0,0.06481,4e-05,12.61529]
[1780074000222,31.74,73971.26,551.0,0.06466,4e-05,12.58412]
[1780074573678,31.6,74041.15,551.0,0.06653,4e-05,12.87074]
[1780074913845,31.18,74174.39,551.0,0.06933,4e-05,13.30751]
[1780075543653,30.97,74116.14,551.0,0.06545,4e-05,12.7107]
[1780076213609,30.99,74156.71,551.0,0.06715,4e-05,12.96628]
[1780077314875,31.13,73886.8,551.0,0.05713,4e-05,11.37721]
[1780077898254,31.04,73942.07,551.0,0.0586,4e-05,11.60869]
[1780079301204,30.7,73717.01,551.0,0.04841,3e-05,9.93541]
[1780079424437,30.96,73730.79,551.0,0.0503,3e-05,10.24527]
[1780080878184,31.8,73270.06,551.0,0.0403,3e-05,8.50733]
[1780082218932,31.55,73314.47,551.0,0.04017,3e-05,8.47882]
[1780083639941,31.45,73646.84,551.0,0.04955,3e-05,10.07298]
[1780084682447,31.27,73468.97,551.0,0.04286,3e-05,8.93611]
[1780086018288,30.91,73602.83,551.0,0.04484,3e-05,9.27403]
[1780087264097,30.83,73620.81,552.0,0.0448,3e-05,9.25883]
[1780088428679,30.91,73622.86,547.2,0.04512,3e-05,9.30305]
[1780090086547,30.86,73483.12,547.2,0.04046,3e-05,8.48823]
[1780091397435,31.07,73426.8,547.2,0.03967,3e-05,8.33859]
[1780093198083,31.78,73429.47,547.2,0.04304,3e-05,8.8937]
[1780094965139,31.53,73449.33,547.2,0.04214,3e-05,8.73162]
[1780097933916,31.37,73296.67,547.2,0.0367,3e-05,7.7648]
[1780098297464,31.31,73368.4,547.2,0.03829,3e-05,8.04462]
[1780100168627,30.86,73450.57,547.2,0.03812,3e-05,8.01069]
[1780103154719,30.76,73460.3,547.1,0.03746,3e-05,7.8765]
[1780105420689,30.87,73540.29,547.1,0.03998,3e-05,8.2967]
[1780106906143,30.47,73611.65,547.1,0.03983,3e-05,8.26772]
[1780108274414,30.4,73591.4,547.0,0.03871,3e-05,8.06601]
[1780110843796,29.81,73703.48,547.0,0.03862,3e-05,8.04412]
[1780112478425,30.48,73507.67,547.0,0.03616,3e-05,7.59046]
[1780115040438,31.43,73346.32,547.0,0.03593,3e-05,7.51715]
[1780116257065,31.28,73216.85,547.0,0.03185,2e-05,6.78796]
[1780118620917,31.15,73473.9,545.1,0.03757,3e-05,7.78383]
[1780120251244,30.96,73554.43,545.1,0.03872,3e-05,7.97324]
[1780121527034,31.08,73460.5,545.1,0.0365,3e-05,7.57888]
[1780124131897,30.82,73523.0,545.1,0.0366,3e-05,7.58364]
[1780124973762,30.59,73465.9,545.1,0.03389,3e-05,7.10818]
[1780128633495,30.5,73467.98,545.1,0.033,3e-05,6.93091]
[1780129078328,30.49,73442.93,545.1,0.03229,3e-05,6.80123]
[1780131764546,29.57,73424.56,545.1,0.02753,2e-05,5.94231]
[1780133184516,29.51,73476.07,545.1,0.02826,2e-05,6.06994]
[1780136518300,29.0,73555.9,542.8,0.02754,2e-05,5.92746]
[1780138098486,28.71,73563.42,542.8,0.0263,2e-05,5.69574]
[1780140412187,28.79,73514.83,542.8,0.0253,2e-05,5.49634]
[1780142545269,28.83,73518.69,542.8,0.0253,2e-05,5.48502]
[1780144322815,28.66,73636.01,542.8,0.02705,2e-05,5.80097]
[1780147013894,28.31,73648.12,542.8,0.02551,2e-05,5.50986]
[1780148505059,27.53,73655.25,532.7,0.02233,2e-05,4.91817]
[1780150183548,27.34,73864.28,532.7,0.02599,2e-05,5.59468]
[1780151448888,26.91,73953.52,532.7,0.02613,2e-05,5.61883]
[1780154639392,26.81,73809.47,532.7,0.02203,2e-05,4.84393]
[1780155065415,26.91,73833.09,532.7,0.02292,2e-05,5.00619]
[1780157029237,27.09,73833.24,532.7,0.02343,2e-05,5.08998]
[1780159348607,27.84,73879.22,532.7,0.02744,2e-05,5.80056]
[1780162908669,28.69,73858.67,532.7,0.0303,3e-05,6.27364]
[1780164559289,28.12,73951.77,532.7,0.0299,3e-05,6.20206]
[1780165815172,28.14,73911.66,533.3,0.02876,3e-05,5.99386]
[1780168644135,28.08,73969.98,533.3,0.02965,3e-05,6.13421]
[1780170296689,28.29,73941.91,533.3,0.02964,3e-05,6.12005]
[1780172938223,28.65,73886.91,533.3,0.02948,3e-05,6.07123]
[1780174325412,28.86,73886.78,533.3,0.03021,3e-05,6.1873]
[1780177124601,28.8,73895.31,533.3,0.0298,3e-05,6.09947]
[1780178539546,28.95,73839.46,533.3,0.02886,3e-05,5.92594]
[1780180152963,29.54,73802.96,533.3,0.03031,3e-05,6.15764]
[1780182702760,29.38,73793.15,533.3,0.02899,3e-05,5.91785]
[1780183960322,29.69,73743.81,533.3,0.02889,2e-05,5.88948]
[1780187548963,29.53,73901.89,533.3,0.03183,3e-05,6.36963]
[1780187825909,29.62,73900.79,533.3,0.03216,3e-05,6.42201]
[1780190113701,29.85,74066.65,533.3,0.0377,3e-05,7.31672]
[1780191431363,29.79,74123.62,533.3,0.03895,3e-05,7.5084]
[1780194758281,30.13,73877.28,533.3,0.03281,3e-05,6.47703]
[1780196010744,29.84,73946.24,533.3,0.03318,3e-05,6.53483]
[1780197624202,30.02,74087.67,533.3,0.03798,3e-05,7.30119]
[1780199549679,30.17,74086.13,533.3,0.03837,3e-05,7.34673]
[1780202272796,30.24,74118.26,533.4,0.03925,3e-05,7.46459]
[1780204047228,30.21,74125.91,533.4,0.03905,3e-05,7.41831]
[1780205626345,30.5,74063.05,533.4,0.03825,3e-05,7.27572]
[1780207385680,30.72,73940.36,533.4,0.03531,3e-05,6.79015]
[1780209885243,30.89,73986.5,533.4,0.03704,3e-05,7.04613]
[1780211710085,31.08,73885.2,533.4,0.03469,3e-05,6.65349]
[1780213955934,31.58,73778.92,533.4,0.0336,3e-05,6.45602]
[1780215521898,31.44,73862.77,533.4,0.03507,3e-05,6.68191]
[1780217697145,30.59,73827.8,533.4,0.03001,3e-05,5.85812]
[1780221270273,30.12,73819.57,533.4,0.02732,2e-05,5.39595]
[1780222938740,30.88,73689.27,533.4,0.02699,2e-05,5.32166]
[1780224066535,30.81,73722.88,533.4,0.02734,2e-05,5.37392]
[1780227099375,30.58,73854.52,533.4,0.0292,3e-05,5.66588]
[1780229674457,29.48,73835.02,542.4,0.02395,2e-05,4.78438]
[1780231412717,29.73,73902.71,550.4,0.02625,2e-05,5.1609]
[1780232669218,29.93,73820.83,550.4,0.02495,2e-05,4.93384]
[1780235891294,30.72,73770.52,550.4,0.02642,2e-05,5.15192]
[1780237111203,31.2,73542.67,550.4,0.02297,2e-05,4.55965]
[1780238442322,31.27,73598.0,551.4,0.02422,2e-05,4.76392]
[1780240505029,32.31,73604.5,551.4,0.02796,2e-05,5.35912]
[1780242027569,32.14,73648.0,551.4,0.02811,2e-05,5.37611]
[1780244505029,33.66,73558.76,551.4,0.03152,3e-05,5.88682]
[1780245699545,33.51,73434.76,551.4,0.02772,2e-05,5.27436]
[1780247984839,33.57,73452.78,551.4,0.02802,2e-05,5.30837]
[1780249640510,32.73,73656.67,551.4,0.02944,2e-05,5.5346]
[1780253241282,33.25,73540.76,551.4,0.02806,2e-05,5.28511]
[1780254733119,33.36,73522.76,559.4,0.02782,2e-05,5.23599]
[1780256620400,34.0,73458.26,559.4,0.02838,2e-05,5.30608]
[1780258595231,33.79,73585.13,559.4,0.0303,2e-05,5.5975]
[1780260891414,34.39,73660.35,559.4,0.03427,3e-05,6.18516]
[1780262330701,34.72,73657.18,536.6,0.03526,3e-05,6.31911]
[1780263917836,36.48,73672.29,487.7,0.04292,3e-05,7.40202]
[1780264980098,36.3,73718.32,486.6,0.04332,3e-05,7.45297]
[1780266936441,35.27,73905.68,479.3,0.04421,3e-05,7.57588]
[1780268690412,34.99,74013.63,479.3,0.04615,3e-05,7.83533]
[1780269862128,34.85,73743.77,479.3,0.03683,3e-05,6.49157]
[1780273094234,34.88,73664.16,479.3,0.03409,3e-05,6.06054]
[1780273485013,34.74,73724.41,479.3,0.03509,3e-05,6.20822]
[1780276262622,34.15,73544.54,455.5,0.02772,2e-05,5.07601]
[1780277599492,33.81,73509.88,455.5,0.0255,2e-05,4.72366]
[1780278179625,34.8,73475.36,463.5,0.02811,2e-05,5.1172]
[1780280559187,34.46,73442.01,463.5,0.02576,2e-05,4.74069]
[1780282247899,34.1,73757.96,463.5,0.03178,3e-05,5.65616]
[1780283147956,33.63,73839.39,463.5,0.0319,3e-05,5.67302]
[1780283793730,33.71,73791.37,463.5,0.0308,3e-05,5.50246]
[1780286208403,34.25,73674.41,463.5,0.02947,2e-05,5.27834]
[1780287526957,34.47,73432.53,464.8,0.02447,2e-05,4.49682]
[1780289595368,35.05,73427.25,464.8,0.02599,2e-05,4.71604]
[1780290931807,34.86,73445.58,464.8,0.02552,2e-05,4.63603]
[1780292361934,35.5,73319.08,464.8,0.02469,2e-05,4.49312]
[1780294353694,35.64,73227.23,497.6,0.02294,2e-05,4.20594]
[1780295194825,35.98,73099.27,497.6,0.02141,2e-05,3.95685]
[1780296435414,36.56,72916.7,497.6,0.01963,2e-05,3.66146]
[1780297804567,37.32,73114.57,497.6,0.02539,2e-05,4.55154]
[1780300736527,37.58,72710.47,497.5,0.01835,2e-05,3.42586]
[1780301105930,37.5,72737.35,497.5,0.01852,2e-05,3.45228]
[1780304229291,37.93,72801.14,497.5,0.02026,2e-05,3.71249]
[1780306230455,37.18,72919.86,497.5,0.01997,2e-05,3.66251]
[1780307608585,38.05,72841.62,497.5,0.02077,2e-05,3.77506]
[1780309102076,38.48,72683.28,497.5,0.01904,2e-05,3.49051]
[1780310561103,39.15,72623.72,497.5,0.01956,2e-05,3.56146]
[1780311846374,38.89,72659.65,497.5,0.0193,2e-05,3.51579]
[1780314397299,39.24,72667.4,497.5,0.01992,2e-05,3.59736]
[1780315620591,40.84,72250.91,497.5,0.01726,1e-05,3.15999]
[1780316486746,42.14,72133.42,497.5,0.0184,1e-05,3.3274]
[1780319485066,45.34,71773.42,460.0,0.01994,1e-05,3.529]
[1780319651549,45.94,71726.95,460.0,0.02058,1e-05,3.62134]
[1780321283442,46.45,71611.91,460.0,0.01979,1e-05,3.48981]
[1780321549710,47.56,71630.09,459.6,0.02249,2e-05,3.88741]
[1780322320548,48.67,71630.44,459.6,0.02499,2e-05,4.24238]
[1780323484907,47.86,71616.61,459.6,0.02264,2e-05,3.89711]
[1780324742516,47.55,71433.91,459.6,0.0191,1e-05,3.35984]
[1780325792878,49.0,71348.86,459.6,0.0208,1e-05,3.60134]
[1780326356210,48.63,71472.7,459.6,0.02172,1e-05,3.73801]
[1780328176366,48.37,71330.62,459.6,0.01889,1e-05,3.30538]
[1780329084068,48.43,71050.73,459.6,0.01543,1e-05,2.76606]
[1780330792217,49.71,70806.42,459.6,0.01474,1e-05,2.64299]
[1780331608613,50.21,71087.43,459.6,0.01883,1e-05,3.26725]
[1780332733207,48.35,71276.08,459.6,0.01745,1e-05,3.06445]
[1780334197176,47.0,71470.43,459.6,0.01706,1e-05,3.00676]
[1780335029032,47.1,71693.07,459.6,0.02017,1e-05,3.4744]
[1780335910132,46.61,71665.33,459.6,0.0186,1e-05,3.23713]
[1780337322132,45.93,71471.75,459.6,0.01464,1e-05,2.62391]
[1780341026574,46.97,71369.97,459.6,0.01484,1e-05,2.636]
[1780341417173,47.01,71358.98,459.6,0.01474,1e-05,2.61725]
[1780344890817,46.88,71503.93,459.6,0.01569,1e-05,2.75244]
[1780346794140,46.98,71522.2,459.6,0.01583,1e-05,2.76413]
[1780348305872,46.68,71127.48,459.6,0.011,1e-05,2.00337]
[1780349230145,47.91,71027.01,459.6,0.01178,1e-05,2.11893]
[1780350639820,49.85,71021.46,459.6,0.01458,1e-05,2.54133]
[1780352239354,48.83,70981.95,459.6,0.01237,1e-05,2.19779]
[1780352591049,48.3,71107.47,459.6,0.01273,1e-05,2.25704]
[1780354282898,47.4,71274.64,459.6,0.01277,1e-05,2.26183]
[1780355536790,46.76,71361.35,459.6,0.01248,1e-05,2.21421]
[1780358030582,48.93,71367.25,459.6,0.01584,1e-05,2.70876]
[1780358591908,49.65,71291.63,459.6,0.01614,1e-05,2.74651]
[1780359703394,49.96,71144.53,459.6,0.01482,1e-05,2.54301]
[1780361758884,50.03,71174.01,459.6,0.01497,1e-05,2.55562]
[1780363502823,50.42,71211.78,459.6,0.01579,1e-05,2.67001]
[1780365822760,51.17,70578.16,459.6,0.0104,1e-05,1.83558]
[1780366855958,53.91,70259.85,459.6,0.01116,1e-05,1.94047]
[1780367606199,53.59,70664.54,459.6,0.01434,1e-05,2.42089]
[1780368363587,52.75,70604.48,459.6,0.01243,1e-05,2.13538]
[1780370278246,52.6,70899.04,459.6,0.01486,1e-05,2.49286]
[1780371198842,51.22,70901.45,459.6,0.01266,1e-05,2.16641]
[1780372922991,50.69,70911.85,459.6,0.01177,1e-05,2.02808]
[1780373933274,51.42,70785.61,459.6,0.0115,1e-05,1.98097]
[1780375802473,50.72,70827.43,459.6,0.0107,1e-05,1.85432]
[1780377560987,52.16,70639.94,459.6,0.01077,1e-05,1.85508]
[1780378803659,52.91,70479.3,459.6,0.01025,1e-05,1.76779]
[1780380811770,54.1,70177.57,459.6,0.00912,1e-05,1.58404]
[1780381983891,54.85,70274.44,459.5,0.01058,1e-05,1.8017]
[1780384422393,55.99,69931.05,459.5,0.00903,1e-05,1.55443]
[1780384805108,54.89,70080.71,459.5,0.00886,1e-05,1.53029]
[1780388132963,54.92,69926.22,459.6,0.00755,1e-05,1.31787]
[1780389764634,55.67,69821.35,460.1,0.00746,1e-05,1.29882]
[1780392060957,57.56,69446.46,460.3,0.0068,1e-05,1.18465]
[1780393532448,59.57,69358.83,458.3,0.0079,1e-05,1.34648]
[1780395683466,59.2,69558.66,458.3,0.00855,1e-05,1.44089]
[1780397794498,59.34,69577.9,458.3,0.00856,1e-05,1.43667]
[1780398656736,59.34,69512.31,458.3,0.00806,1e-05,1.35914]
[1780401159444,59.34,69469.49,458.3,0.00754,1e-05,1.27401]
[1780402667188,59.34,69181.94,458.3,0.0059,0.0,1.01955]
[1780404325228,59.36,69138.82,458.3,0.00558,0.0,0.96601]
[1780406173526,61.84,68803.52,458.3,0.00565,0.0,0.96762]
[1780407506380,64.65,68786.09,458.3,0.00751,1e-05,1.24075]
[1780409507189,65.27,68332.24,458.3,0.0056,0.0,0.94736]
[1780410578389,68.09,67741.36,458.3,0.00491,0.0,0.83396]
[1780413422103,70.5,67568.03,458.3,0.0054,0.0,0.89885]
[1780415235426,74.4,67285.88,451.9,0.00643,0.0,1.04097]
[1780416464682,74.91,67367.51,451.9,0.00698,0.0,1.11801]
[1780417215791,74.63,67936.46,451.9,0.00965,1e-05,1.49694]
[1780419642183,73.96,67344.91,451.9,0.00597,0.0,0.96647]
[1780420987564,74.01,67639.88,451.9,0.00714,0.0,1.13463]
[1780423099066,73.94,67385.71,451.9,0.00579,0.0,0.93487]
[1780424004406,73.94,67501.18,451.9,0.00617,0.0,0.98857]
[1780426091354,73.94,67166.61,451.9,0.00473,0.0,0.77315]
[1780428483227,73.94,66866.14,451.9,0.00366,0.0,0.60763]
[1780429380748,74.0,66660.45,451.9,0.00311,0.0,0.52272]
[1780431487204,74.0,67104.74,451.9,0.00414,0.0,0.67621]
[1780433950870,73.98,67498.53,451.9,0.00522,0.0,0.83283]
[1780436136250,73.9,67797.23,451.9,0.00614,0.0,0.96007]
[1780436438329,73.88,67688.89,451.9,0.00565,0.0,0.89004]
[1780439673569,73.82,67015.73,451.9,0.00323,0.0,0.53124]
[1780441293685,73.82,66211.89,451.9,0.00166,0.0,0.28558]
[1780442675441,73.82,66344.58,451.9,0.00179,0.0,0.30558]
[1780443862724,73.82,66558.44,451.9,0.00207,0.0,0.34922]
[1780446032786,73.82,66983.17,451.9,0.00276,0.0,0.45302]
[1780448135190,73.82,66939.28,451.9,0.00255,0.0,0.41866]
[1780449036525,73.82,66659.21,451.9,0.00199,0.0,0.333]
[1780451381771,73.82,66543.55,451.9,0.00171,0.0,0.28789]
[1780452836190,73.82,66753.37,451.8,0.00197,0.0,0.32635]
[1780454298674,73.82,66680.33,451.8,0.00179,0.0,0.29772]
[1780456510568,73.82,66435.81,451.8,0.00137,0.0,0.23184]
[1780457739633,73.82,65994.58,451.8,0.0009,0.0,0.1557]
[1780458758014,73.94,65728.37,451.8,0.0007,0.0,0.1223]
[1780461050002,76.89,66330.77,451.8,0.00166,0.0,0.27275]
[1780461473059,76.89,66330.7,451.8,0.00165,0.0,0.26972]
[1780464167811,76.89,66962.36,451.8,0.00256,0.0,0.40393]
[1780465423052,76.89,66924.89,451.8,0.00241,0.0,0.38082]
[1780466014356,76.89,67180.39,451.8,0.00291,0.0,0.45207]
[1780468873425,76.89,67384.27,451.8,0.00319,0.0,0.4888]
[1780470377556,76.89,66959.0,451.8,0.00219,0.0,0.34414]
[1780472649368,76.89,67092.29,451.8,0.0023,0.0,0.35835]
[1780473502452,76.89,67125.09,451.8,0.00231,0.0,0.35925]
[1780476421430,76.89,66952.28,451.8,0.00185,0.0,0.29021]
[1780477841586,76.89,66878.01,451.8,0.00167,0.0,0.26264]
[1780479423827,76.89,66701.35,451.8,0.00137,0.0,0.21744]
[1780481583516,76.89,67129.44,451.8,0.00186,0.0,0.28784]
[1780484180045,76.89,67170.6,451.8,0.00179,0.0,0.27571]
[1780486722592,76.89,67033.22,451.8,0.00147,0.0,0.22788]
[1780487129227,76.89,67021.24,451.8,0.00143,0.0,0.22309]
[1780490321193,76.89,66835.1,451.8,0.00109,0.0,0.17145]
[1780492140300,76.89,66940.11,451.8,0.00113,0.0,0.1766]
[1780493734215,76.89,66869.01,451.8,0.001,0.0,0.15696]
[1780494781976,76.89,66770.12,451.8,0.00088,0.0,0.13867]
[1780496585296,76.89,66592.2,451.8,0.00069,0.0,0.11039]
[1780498328332,76.89,66771.93,451.8,0.00077,0.0,0.12187]
[1780500106451,76.89,66133.59,451.8,0.00038,0.0,0.06178]
[1780501412060,76.89,66209.73,451.8,0.00039,0.0,0.06294]
[1780502677432,76.89,66007.09,451.8,0.0003,0.0,0.04858]
[1780503687266,76.89,65759.6,451.8,0.00022,0.0,0.03598]
[1780505378475,76.89,65786.83,451.8,0.0002,0.0,0.03406]
[1780506677216,76.89,65701.69,451.8,0.00017,0.0,0.02923]
[1780508841081,76.89,65952.24,451.8,0.00021,0.0,0.03435]
[1780511910239,76.89,65821.93,451.8,0.00015,0.0,0.02549]
[1780512479309,76.89,65966.73,451.8,0.00018,0.0,0.02897]
[1780513959918,76.89,65824.63,451.8,0.00014,0.0,0.02285]
[1780517004504,76.89,65208.19,451.8,5e-05,0.0,0.00931]
[1780517604939,76.89,65485.51,451.8,7e-05,0.0,0.01255]
[1780520219493,76.89,64749.99,451.8,2e-05,0.0,0.00421]
[1780522171877,81.07,65421.15,451.8,0.00012,0.0,0.01868]
[1780523384171,81.07,65726.35,451.8,0.00015,0.0,0.02443]
[1780523899399,81.07,65595.55,451.8,0.00013,0.0,0.02055]
[1780526409799,81.07,64928.98,451.8,5e-05,0.0,0.00804]
[1780527539454,81.07,64796.23,451.8,4e-05,0.0,0.00631]
[1780528461248,81.08,64574.86,451.8,3e-05,0.0,0.00448]
[1780529994922,81.08,64192.13,451.8,1e-05,0.0,0.00241]
[1780531746410,81.08,64180.01,451.8,1e-05,0.0,0.00205]
[1780532819691,81.08,63534.76,451.8,0.0,0.0,0.00075]
[1780533321354,81.75,63675.14,451.8,1e-05,0.0,0.00104]
[1780535396283,83.98,63143.62,451.8,0.0,0.0,0.00068]
[1780536487773,85.16,62611.22,451.8,0.0,0.0,0.00038]
[1780537709720,87.49,62539.86,451.8,0.0,0.0,0.00053]
[1780538282972,93.64,62138.28,451.8,1e-05,0.0,0.00112]
[1780539157213,101.13,62249.29,451.8,3e-05,0.0,0.00463]
[1780539882435,101.31,62831.1,451.8,6e-05,0.0,0.00846]
[1780540826296,101.31,63268.09,451.8,9e-05,0.0,0.01249]
[1780541647925,101.31,63178.89,451.8,7e-05,0.0,0.0107]
[1780542550542,101.31,63826.07,451.8,0.00014,0.0,0.01942]
[1780544686839,101.31,64301.88,451.8,0.00019,0.0,0.02676]
[1780545239892,101.31,64277.48,451.8,0.00018,0.0,0.02518]
[1780547153577,101.31,64630.54,451.8,0.00023,0.0,0.03117]
[1780548320376,101.31,64325.93,451.8,0.00015,0.0,0.02129]
[1780550857953,101.31,63801.14,451.8,7e-05,0.0,0.01007]
[1780551396138,101.31,64211.51,451.8,0.00011,0.0,0.01495]
[1780552597244,101.31,63896.32,451.8,7e-05,0.0,0.00967]
[1780555238238,101.31,64254.87,451.8,8e-05,0.0,0.01146]
[1780555692558,101.31,64134.42,451.8,7e-05,0.0,0.00969]
[1780558081211,101.37,63508.75,451.8,3e-05,0.0,0.0038]
[1780559958912,101.37,63544.16,451.8,2e-05,0.0,0.00329]
[1780560909111,101.37,63217.94,451.8,1e-05,0.0,0.00197]
[1780561762603,101.37,63413.03,451.8,2e-05,0.0,0.00231]
[1780563280505,101.98,63512.05,451.8,2e-05,0.0,0.00244]
[1780564305858,102.04,63259.96,451.8,1e-05,0.0,0.00159]
[1780565222931,102.04,62829.11,451.8,1e-05,0.0,0.0008]
[1780566438142,102.1,62975.83,451.8,1e-05,0.0,0.00085]
[1780567866432,102.11,62746.68,451.8,0.0,0.0,0.00051]
[1780568829341,102.11,62643.36,451.8,0.0,0.0,0.00039]
[1780569610888,102.11,62667.85,451.8,0.0,0.0,0.00036]
[1780571425905,102.11,62243.59,451.8,0.0,0.0,0.00014]
[1780572561732,102.11,62509.04,451.8,0.0,0.0,0.00018]
[1780573829303,102.11,62410.31,451.8,0.0,0.0,0.00013]
[1780574049216,102.11,62325.36,451.8,0.0,0.0,0.00011]
[1780575995539,102.18,63056.07,451.8,0.0,0.0,0.00024]
[1780576784589,102.19,63580.55,451.8,0.0,0.0,0.00048]
[1780578003720,102.43,63659.45,451.8,0.0,0.0,0.00047]
[1780578904156,102.44,63495.58,451.3,0.0,0.0,0.00032]
[1780579741000,102.44,63188.86,451.3,0.0,0.0,0.00017]
[1780580904239,102.44,63788.71,451.3,0.0,0.0,0.00036]
[1780581305690,102.44,63724.9,451.3,0.0,0.0,0.0003]
[1780582455190,102.44,64303.84,451.3,0.0,0.0,0.00061]
[1780583330142,102.44,64071.35,451.3,0.0,0.0,0.00037]
[1780585253755,102.44,63905.44,451.3,0.0,0.0,0.0002]
[1780585746578,102.5,64251.39,451.3,0.0,0.0,0.00032]
[1780586684858,102.5,63912.99,451.3,0.0,0.0,0.00015]
[1780588289948,102.5,63719.22,451.3,0.0,0.0,8e-05]
[1780589262127,102.5,63755.55,451.3,0.0,0.0,7e-05]
[1780591519037,102.5,63703.53,451.3,0.0,0.0,4e-05]
[1780593018261,102.5,63473.07,451.3,0.0,0.0,2e-05]
[1780593921248,102.5,63105.44,451.3,0.0,0.0,1e-05]
[1780594825922,102.5,62927.98,451.3,0.0,0.0,0.0]
[1780596090739,102.62,63439.83,451.3,0.0,0.0,1e-05]
[1780597123185,102.62,63326.31,451.3,0.0,0.0,0.0]
[1780598397662,102.56,63889.55,451.3,0.0,0.0,1e-05]
[1780599364219,102.56,63946.86,451.3,0.0,0.0,1e-05]
[1780600763461,102.56,63876.78,451.3,0.0,0.0,0.0]
[1780601919821,102.56,63695.63,451.3,0.0,0.0,0.0]
[1780602931441,102.56,63524.86,451.3,0.0,0.0,0.0]
[1780605057297,102.56,63362.68,451.3,0.0,0.0,0.0]
[1780606129161,102.56,63423.27,451.3,0.0,0.0,0.0]
[1780607705693,102.56,63749.12,451.3,0.0,0.0,0.0]
[1780607973877,102.56,63532.45,451.3,0.0,0.0,0.0]
[1780610057534,102.56,63413.01,451.3,0.0,0.0,0.0]
[1780610738117,102.56,63263.07,451.3,0.0,0.0,0.0]
[1780611844369,102.56,63349.53,451.3,0.0,0.0,0.0]
[1780612650856,102.56,63303.0,451.3,0.0,0.0,0.0]
[1780613944647,102.56,63671.21,451.3,0.0,0.0,0.0]
[1780615261505,102.56,63345.89,451.3,0.0,0.0,0.0]
[1780615916331,102.56,63540.82,451.3,0.0,0.0,0.0]
[1780617392146,102.56,63777.97,451.3,0.0,0.0,0.0]
[1780618281519,102.56,63683.01,451.3,0.0,0.0,0.0]
[1780619843300,102.56,63696.89,451.3,0.0,0.0,0.0]
[1780620400769,102.56,63693.77,451.3,0.0,0.0,0.0]
[1780621291961,102.56,63237.6,451.3,0.0,0.0,0.0]
[1780622375511,102.56,63266.98,451.3,0.0,0.0,0.0]
[1780623994736,102.56,63298.08,451.3,0.0,0.0,0.0]
[1780624843193,102.56,63335.28,451.3,0.0,0.0,0.0]
[1780625000442,102.56,63316.93,451.3,0.0,0.0,0.0]
[1780626534359,102.56,62695.56,451.3,0.0,0.0,0.0]
[1780627452586,102.56,62744.14,451.3,0.0,0.0,0.0]
[1780627915173,102.56,62691.75,451.3,0.0,0.0,0.0]
[1780628649717,102.56,62491.62,451.3,0.0,0.0,0.0]
[1780629569788,102.56,62722.27,451.3,0.0,0.0,0.0]
[1780630186557,102.56,62525.25,451.3,0.0,0.0,0.0]
[1780630987562,102.56,62554.83,451.3,0.0,0.0,0.0]
[1780631778761,102.56,62749.0,451.3,0.0,0.0,0.0]
[1780632371775,102.56,62695.0,451.3,0.0,0.0,0.0]
[1780633231604,102.56,62614.23,451.3,0.0,0.0,0.0]
[1780634342993,102.56,63062.25,451.3,0.0,0.0,0.0]
[1780635540025,102.56,63421.24,451.3,0.0,0.0,0.0]
[1780635646011,102.75,63517.66,451.3,0.0,0.0,0.0]
[1780637212406,102.75,63364.21,451.3,0.0,0.0,0.0]
[1780637770619,102.75,63164.71,451.3,0.0,0.0,0.0]
[1780638519871,102.75,62748.91,451.3,0.0,0.0,0.0]
[1780639029266,102.75,62596.87,451.3,0.0,0.0,0.0]
[1780639519185,102.76,62201.26,451.3,0.0,0.0,0.0]
[1780640038742,102.76,62140.69,451.3,0.0,0.0,0.0]
[1780640301800,102.76,61962.66,451.3,0.0,0.0,0.0]
[1780640721541,102.76,61437.12,451.3,0.0,0.0,0.0]
[1780640986866,102.76,61586.47,451.3,0.0,0.0,0.0]
[1780641261347,102.76,61764.89,451.3,0.0,0.0,0.0]
[1780641889027,102.76,62066.54,451.3,0.0,0.0,0.0]
[1780642243351,102.76,61747.1,451.3,0.0,0.0,0.0]
[1780642852285,102.76,61840.18,451.3,0.0,0.0,0.0]
[1780643777479,102.76,61576.2,451.3,0.0,0.0,0.0]
[1780643877333,102.76,61640.13,451.3,0.0,0.0,0.0]
[1780643882369,102.76,61670.49,451.3,0.0,0.0,0.0]
[1780643887422,102.76,61740.28,451.3,0.0,0.0,0.0]
[1780643892505,102.76,61697.98,451.3,0.0,0.0,0.0]
[1780643897549,102.76,61687.56,451.3,0.0,0.0,0.0]
[1780643902584,102.76,61695.35,451.3,0.0,0.0,0.0]
[1780643907620,102.76,61697.11,451.3,0.0,0.0,0.0]
[1780643912654,102.76,61679.3,451.3,0.0,0.0,0.0]
[1780643917692,102.76,61644.24,451.3,0.0,0.0,0.0]
[1780643922727,102.76,61634.61,451.3,0.0,0.0,0.0]
[1780643927765,102.76,61617.77,451.3,0.0,0.0,0.0]
[1780643932800,102.76,61614.54,451.3,0.0,0.0,0.0]
[1780643937835,102.76,61609.13,451.3,0.0,0.0,0.0]
[1780643942873,102.76,61572.71,451.3,0.0,0.0,0.0]
[1780643947912,102.76,61631.45,451.3,0.0,0.0,0.0]
[1780643952946,102.76,61629.46,451.3,0.0,0.0,0.0]
[1780643957987,102.76,61674.83,451.3,0.0,0.0,0.0]
[1780643963031,102.76,61661.49,451.3,0.0,0.0,0.0]
[1780643968064,102.76,61655.01,451.3,0.0,0.0,0.0]
[1780643973108,102.76,61667.41,451.3,0.0,0.0,0.0]
[1780643978143,102.76,61665.97,451.3,0.0,0.0,0.0]
[1780643983182,102.76,61624.54,451.3,0.0,0.0,0.0]
[1780643988219,102.76,61641.28,451.3,0.0,0.0,0.0]
[1780643993254,102.76,61633.03,451.3,0.0,0.0,0.0]
[1780643998289,102.76,61609.28,451.3,0.0,0.0,0.0]
[1780644003355,102.76,61637.28,451.3,0.0,0.0,0.0]
[1780644008387,102.76,61595.38,451.3,0.0,0.0,0.0]
[1780644013422,102.76,61575.42,451.3,0.0,0.0,0.0]
[1780644018464,102.76,61548.98,451.3,0.0,0.0,0.0]
[1780644023503,102.76,61566.48,451.3,0.0,0.0,0.0]
[1780644028538,102.76,61577.42,451.3,0.0,0.0,0.0]
[1780644033623,102.76,61602.33,451.3,0.0,0.0,0.0]
[1780644039618,102.76,61625.87,451.3,0.0,0.0,0.0]
[1780644044657,102.76,61632.31,451.3,0.0,0.0,0.0]
[1780644049692,102.76,61628.0,451.3,0.0,0.0,0.0]
[1780644054727,102.76,61591.4,451.3,0.0,0.0,0.0]
[1780644059761,102.76,61580.53,451.3,0.0,0.0,0.0]
[1780644064882,102.76,61597.32,451.3,0.0,0.0,0.0]
[1780644069918,102.76,61613.84,451.3,0.0,0.0,0.0]
[1780644074970,102.76,61618.7,451.3,0.0,0.0,0.0]
[1780644080010,102.76,61643.93,451.3,0.0,0.0,0.0]
[1780644085052,102.76,61654.45,451.3,0.0,0.0,0.0]
[1780644090092,102.76,61679.65,451.3,0.0,0.0,0.0]
[1780644095127,102.76,61670.01,451.3,0.0,0.0,0.0]
[1780644100166,102.76,61710.06,451.3,0.0,0.0,0.0]
[1780644105204,102.76,61712.1,451.3,0.0,0.0,0.0]
[1780644110245,102.76,61675.59,451.3,0.0,0.0,0.0]
[1780644115285,102.76,61703.24,451.3,0.0,0.0,0.0]
[1780644120325,102.76,61733.8,451.3,0.0,0.0,0.0]
[1780644125368,102.76,61713.87,451.3,0.0,0.0,0.0]
[1780644130416,102.76,61715.28,451.3,0.0,0.0,0.0]
[1780644135451,102.76,61723.11,451.3,0.0,0.0,0.0]
[1780644140518,102.76,61737.75,451.3,0.0,0.0,0.0]
[1780644145533,102.76,61720.51,451.3,0.0,0.0,0.0]
[1780644150577,102.76,61703.15,451.3,0.0,0.0,0.0]
[1780644155612,102.76,61722.29,451.3,0.0,0.0,0.0]
[1780644160647,102.76,61736.77,451.3,0.0,0.0,0.0]
[1780644165682,102.76,61718.39,451.3,0.0,0.0,0.0]
[1780644170718,102.76,61719.54,451.3,0.0,0.0,0.0]
[1780644175817,102.76,61704.54,451.3,0.0,0.0,0.0]
[1780644180821,102.76,61724.5,451.3,0.0,0.0,0.0]
[1780644185872,102.76,61734.69,451.3,0.0,0.0,0.0]
[1780644190908,102.76,61744.07,451.3,0.0,0.0,0.0]
[1780644195943,102.76,61740.42,451.3,0.0,0.0,0.0]
[1780644200978,102.76,61783.93,451.3,0.0,0.0,0.0]
[1780644206017,102.76,61787.68,451.3,0.0,0.0,0.0]
[1780644211165,102.76,61768.9,451.3,0.0,0.0,0.0]
[1780644216247,102.76,61797.66,451.3,0.0,0.0,0.0]
[1780644221288,102.76,61821.43,451.3,0.0,0.0,0.0]
[1780644226319,102.76,61834.57,451.3,0.0,0.0,0.0]
[1780644231354,102.76,61852.31,451.3,0.0,0.0,0.0]
[1780644236397,102.76,61861.39,451.3,0.0,0.0,0.0]
[1780644241458,102.76,61870.12,451.3,0.0,0.0,0.0]
[1780644246492,102.76,61889.26,451.3,0.0,0.0,0.0]
[1780644251529,102.76,61909.5,451.3,0.0,0.0,0.0]
[1780644256569,102.76,61933.82,451.3,0.0,0.0,0.0]
[1780644261610,102.76,61897.42,451.3,0.0,0.0,0.0]
[1780644266645,102.76,61889.02,451.3,0.0,0.0,0.0]
[1780644271688,102.76,61842.15,451.3,0.0,0.0,0.0]
[1780644276727,102.76,61805.35,451.3,0.0,0.0,0.0]
[1780644281762,102.76,61786.87,451.3,0.0,0.0,0.0]
[1780644286799,102.76,61775.86,451.3,0.0,0.0,0.0]
[1780644291839,102.76,61784.99,451.3,0.0,0.0,0.0]
[1780644296880,102.76,61784.36,451.3,0.0,0.0,0.0]
[1780644301924,102.76,61760.57,451.3,0.0,0.0,0.0]
[1780644306952,102.76,61737.92,451.3,0.0,0.0,0.0]
[1780644311989,102.76,61744.05,451.3,0.0,0.0,0.0]
[1780644317027,102.76,61728.74,451.3,0.0,0.0,0.0]
[1780644322063,102.76,61743.91,451.3,0.0,0.0,0.0]
[1780644327098,102.76,61770.53,451.3,0.0,0.0,0.0]
[1780644332133,102.76,61761.15,451.3,0.0,0.0,0.0]
[1780644337168,102.76,61786.27,451.3,0.0,0.0,0.0]
[1780644342203,102.76,61812.17,451.3,0.0,0.0,0.0]
[1780644347252,102.76,61805.35,451.3,0.0,0.0,0.0]
[1780644352317,102.76,61846.54,451.3,0.0,0.0,0.0]
[1780644357353,102.76,61824.66,451.3,0.0,0.0,0.0]
[1780644362392,102.76,61827.08,451.3,0.0,0.0,0.0]
[1780644367449,102.76,61871.05,451.3,0.0,0.0,0.0]
[1780644372479,102.76,61963.64,451.3,0.0,0.0,0.0]
[1780644377520,102.76,61986.19,451.3,0.0,0.0,0.0]
[1780644382560,102.76,62025.32,451.3,0.0,0.0,0.0]
[1780644387614,102.76,62021.45,451.3,0.0,0.0,0.0]
[1780644392649,102.76,61991.84,451.3,0.0,0.0,0.0]
[1780644397693,102.76,62031.0,451.3,0.0,0.0,0.0]
[1780644402743,102.76,62028.61,451.3,0.0,0.0,0.0]
[1780644407779,102.76,62025.45,451.3,0.0,0.0,0.0]
[1780644412816,102.76,62015.3,451.3,0.0,0.0,0.0]
[1780644417855,102.76,62028.67,451.3,0.0,0.0,0.0]
[1780644422890,102.76,62030.77,451.3,0.0,0.0,0.0]
[1780644427935,102.76,62052.19,451.3,0.0,0.0,0.0]
[1780644432970,102.76,62075.65,451.3,0.0,0.0,0.0]
[1780644438011,102.76,62160.78,451.3,0.0,0.0,0.0]
[1780644443046,102.76,62190.2,451.3,0.0,0.0,0.0]
[1780644448101,102.76,62157.73,451.3,0.0,0.0,0.0]
[1780644453138,102.76,62151.0,451.3,0.0,0.0,0.0]
[1780644458173,102.76,62147.07,451.3,0.0,0.0,0.0]
[1780644463210,102.76,62145.0,451.3,0.0,0.0,0.0]
[1780644468246,102.76,62176.36,451.3,0.0,0.0,0.0]
[1780644473283,102.76,62190.1,451.3,0.0,0.0,0.0]
[1780644478327,102.76,62201.04,451.3,0.0,0.0,0.0]
[1780644483366,102.76,62192.67,451.3,0.0,0.0,0.0]
[1780644488401,102.76,62220.85,451.3,0.0,0.0,0.0]
[1780644493439,102.76,62216.38,451.3,0.0,0.0,0.0]
[1780644498481,102.76,62278.05,451.3,0.0,0.0,0.0]
[1780644503540,102.76,62240.45,451.3,0.0,0.0,0.0]
[1780644508575,102.76,62244.02,451.3,0.0,0.0,0.0]
[1780644513629,102.76,62232.05,451.3,0.0,0.0,0.0]
[1780644518649,102.76,62237.9,451.3,0.0,0.0,0.0]
[1780644523692,102.76,62196.45,451.3,0.0,0.0,0.0]
[1780644528726,102.76,62205.58,451.3,0.0,0.0,0.0]
[1780644533761,102.76,62194.39,451.3,0.0,0.0,0.0]
[1780644538797,102.76,62191.52,451.3,0.0,0.0,0.0]
[1780644543854,102.76,62165.65,451.3,0.0,0.0,0.0]
[1780644548884,102.76,62165.71,451.3,0.0,0.0,0.0]
[1780644553920,102.76,62143.0,451.3,0.0,0.0,0.0]
[1780644558956,102.76,62140.7,451.3,0.0,0.0,0.0]
[1780644563991,102.76,62142.28,451.3,0.0,0.0,0.0]
[1780644569037,102.76,62145.93,451.3,0.0,0.0,0.0]
[1780644574073,102.76,62199.3,451.3,0.0,0.0,0.0]
[1780644579108,102.76,62208.73,451.3,0.0,0.0,0.0]
[1780644584145,102.76,62204.4,451.3,0.0,0.0,0.0]
[1780644589188,102.76,62210.55,451.3,0.0,0.0,0.0]
[1780644594225,102.76,62207.87,451.3,0.0,0.0,0.0]
[1780644599260,102.76,62207.01,451.3,0.0,0.0,0.0]
[1780644604335,102.76,62182.36,451.3,0.0,0.0,0.0]
[1780644609373,102.76,62179.36,451.3,0.0,0.0,0.0]
[1780644614411,102.76,62202.68,451.3,0.0,0.0,0.0]
[1780644619446,102.76,62228.91,451.3,0.0,0.0,0.0]
[1780644624558,102.76,62283.43,451.3,0.0,0.0,0.0]
[1780644629601,102.76,62305.59,451.3,0.0,0.0,0.0]
[1780644634640,102.76,62304.12,451.3,0.0,0.0,0.0]
[1780644639675,102.76,62302.56,451.3,0.0,0.0,0.0]
[1780644644737,102.76,62337.62,451.3,0.0,0.0,0.0]
[1780644649774,102.76,62371.5,451.3,0.0,0.0,0.0]
[1780644654818,102.76,62327.82,451.3,0.0,0.0,0.0]
[1780644659853,102.76,62319.3,451.3,0.0,0.0,0.0]
[1780644664889,102.76,62269.13,451.3,0.0,0.0,0.0]
[1780644669925,102.76,62258.72,451.3,0.0,0.0,0.0]
[1780644674980,102.76,62232.25,451.3,0.0,0.0,0.0]
[1780644680023,102.76,62222.27,451.3,0.0,0.0,0.0]
[1780644685063,102.76,62234.31,451.3,0.0,0.0,0.0]
[1780644690102,102.76,62201.22,451.3,0.0,0.0,0.0]
[1780644695140,102.76,62220.3,451.3,0.0,0.0,0.0]
[1780644700180,102.76,62205.48,451.3,0.0,0.0,0.0]
[1780644705223,102.76,62163.77,451.3,0.0,0.0,0.0]
[1780644710273,102.76,62147.56,451.3,0.0,0.0,0.0]
[1780644715316,102.76,62155.04,451.3,0.0,0.0,0.0]
[1780644720351,102.76,62142.94,451.3,0.0,0.0,0.0]
[1780644725386,102.76,62147.27,451.3,0.0,0.0,0.0]
[1780644730425,102.76,62198.19,451.3,0.0,0.0,0.0]
[1780644735683,102.76,62247.44,451.3,0.0,0.0,0.0]
[1780644741517,102.76,62261.01,451.3,0.0,0.0,0.0]
[1780644746557,102.76,62278.7,451.3,0.0,0.0,0.0]
[1780644751592,102.76,62278.93,451.3,0.0,0.0,0.0]
[1780644756627,102.76,62273.08,451.3,0.0,0.0,0.0]
[1780644761665,102.76,62268.85,451.3,0.0,0.0,0.0]
[1780644766704,102.76,62256.62,451.3,0.0,0.0,0.0]
[1780644771755,102.76,62283.41,451.3,0.0,0.0,0.0]
[1780644776784,102.76,62285.05,451.3,0.0,0.0,0.0]
[1780644781824,102.76,62273.48,451.3,0.0,0.0,0.0]
[1780644786995,102.76,62249.41,451.3,0.0,0.0,0.0]
[1780644792991,102.76,62281.36,451.3,0.0,0.0,0.0]
[1780644798038,102.76,62314.04,451.3,0.0,0.0,0.0]
[1780644803075,102.76,62364.63,451.3,0.0,0.0,0.0]
[1780644808111,102.76,62371.11,451.3,0.0,0.0,0.0]
[1780644813145,102.76,62361.48,451.3,0.0,0.0,0.0]
[1780644818182,102.76,62392.33,451.3,0.0,0.0,0.0]
[1780644823225,102.76,62436.72,451.3,0.0,0.0,0.0]
[1780644828276,102.76,62403.86,451.3,0.0,0.0,0.0]
[1780644833329,102.76,62428.7,451.3,0.0,0.0,0.0]
[1780644838376,102.76,62443.8,451.3,0.0,0.0,0.0]
[1780644844439,102.76,62419.27,451.3,0.0,0.0,0.0]
[1780644848455,102.76,62423.19,451.3,0.0,0.0,0.0]
[1780644853495,102.76,62388.62,451.3,0.0,0.0,0.0]
[1780644858528,102.76,62390.9,451.3,0.0,0.0,0.0]
[1780644863568,102.76,62387.44,451.3,0.0,0.0,0.0]
[1780644868609,102.76,62368.8,451.3,0.0,0.0,0.0]
[1780644873667,102.76,62375.82,451.3,0.0,0.0,0.0]
[1780644878711,102.76,62398.2,451.3,0.0,0.0,0.0]
[1780644883746,102.76,62390.21,451.3,0.0,0.0,0.0]
[1780644888781,102.76,62393.06,451.3,0.0,0.0,0.0]
[1780644893816,102.76,62374.17,451.3,0.0,0.0,0.0]
[1780644898851,102.76,62369.74,451.3,0.0,0.0,0.0]
[1780644903895,102.76,62381.1,451.3,0.0,0.0,0.0]
[1780644908933,102.76,62372.1,451.3,0.0,0.0,0.0]
[1780644913969,102.76,62365.32,451.3,0.0,0.0,0.0]
[1780644919008,102.76,62359.02,451.3,0.0,0.0,0.0]
[1780644924040,102.76,62360.18,451.3,0.0,0.0,0.0]
[1780644929077,102.76,62394.49,451.3,0.0,0.0,0.0]
[1780644934110,102.76,62385.72,451.3,0.0,0.0,0.0]
[1780644939148,102.76,62409.2,451.3,0.0,0.0,0.0]
[1780644944182,102.76,62390.08,451.3,0.0,0.0,0.0]
[1780644949217,102.76,62403.12,451.3,0.0,0.0,0.0]
[1780644954256,102.76,62408.54,451.3,0.0,0.0,0.0]
[1780644959298,102.76,62459.7,451.3,0.0,0.0,0.0]
[1780644964386,102.76,62478.41,451.3,0.0,0.0,0.0]
[1780644969457,102.76,62460.1,451.3,0.0,0.0,0.0]
[1780644975743,102.76,62555.03,451.3,0.0,0.0,0.0]
[1780644982268,102.76,62546.32,451.3,0.0,0.0,0.0]
[1780644987697,102.76,62574.76,451.3,0.0,0.0,0.0]
[1780644992747,102.76,62546.23,451.3,0.0,0.0,0.0]
[1780644997824,102.76,62530.74,451.3,0.0,0.0,0.0]
[1780645002862,102.76,62491.59,451.3,0.0,0.0,0.0]
[1780645007919,102.76,62419.39,451.3,0.0,0.0,0.0]
[1780645012954,102.76,62418.75,451.3,0.0,0.0,0.0]
[1780645018004,102.76,62433.1,451.3,0.0,0.0,0.0]
[1780645023050,102.76,62489.88,451.3,0.0,0.0,0.0]
[1780645028087,102.76,62552.18,451.3,0.0,0.0,0.0]
[1780645033141,102.76,62572.19,451.3,0.0,0.0,0.0]
[1780645038197,102.76,62564.77,451.3,0.0,0.0,0.0]
[1780645043252,102.76,62558.11,451.3,0.0,0.0,0.0]
[1780645048289,102.76,62564.81,451.3,0.0,0.0,0.0]
[1780645053336,102.76,62606.85,451.3,0.0,0.0,0.0]
[1780645058376,102.76,62660.19,451.3,0.0,0.0,0.0]
[1780645063416,102.76,62642.92,451.3,0.0,0.0,0.0]
[1780645068456,102.76,62636.27,451.3,0.0,0.0,0.0]
[1780645073492,102.76,62649.06,451.3,0.0,0.0,0.0]
[1780645078528,102.76,62667.44,451.3,0.0,0.0,0.0]
[1780645083568,102.76,62623.26,451.3,0.0,0.0,0.0]
[1780645088620,102.76,62641.73,451.3,0.0,0.0,0.0]
[1780645093665,102.76,62613.31,451.3,0.0,0.0,0.0]
[1780645098700,102.76,62633.34,451.3,0.0,0.0,0.0]
[1780645103737,102.76,62649.77,451.3,0.0,0.0,0.0]
[1780645108773,102.76,62648.35,451.3,0.0,0.0,0.0]
[1780645113895,102.76,62647.19,451.3,0.0,0.0,0.0]
[1780645119850,102.76,62651.35,451.3,0.0,0.0,0.0]
[1780645124887,102.76,62636.99,451.3,0.0,0.0,0.0]
[1780645129922,102.76,62664.97,451.3,0.0,0.0,0.0]
[1780645134957,102.76,62644.08,451.3,0.0,0.0,0.0]
[1780645140000,102.76,62640.1,451.3,0.0,0.0,0.0]
[1780645145044,102.76,62611.9,451.3,0.0,0.0,0.0]
[1780645150081,102.76,62600.39,451.3,0.0,0.0,0.0]
[1780645155422,102.76,62572.3,451.3,0.0,0.0,0.0]
[1780645161166,102.76,62567.62,451.3,0.0,0.0,0.0]
[1780645166211,102.76,62559.85,451.3,0.0,0.0,0.0]
[1780645171740,102.76,62546.28,451.3,0.0,0.0,0.0]
[1780645177353,102.76,62571.89,451.3,0.0,0.0,0.0]
[1780645182387,102.76,62585.78,451.3,0.0,0.0,0.0]
[1780645187426,102.76,62623.05,451.3,0.0,0.0,0.0]
[1780645192464,102.76,62664.72,451.3,0.0,0.0,0.0]
[1780645197499,102.76,62659.21,451.3,0.0,0.0,0.0]
[1780645202620,102.76,62592.14,451.3,0.0,0.0,0.0]
[1780645208612,102.76,62561.52,451.3,0.0,0.0,0.0]
[1780645213648,102.76,62560.85,451.3,0.0,0.0,0.0]
[1780645218691,102.76,62549.96,451.3,0.0,0.0,0.0]
[1780645223728,102.76,62568.68,451.3,0.0,0.0,0.0]
[1780645228763,102.76,62555.17,451.3,0.0,0.0,0.0]
[1780645233809,102.76,62528.88,451.3,0.0,0.0,0.0]
[1780645238859,102.76,62525.14,451.3,0.0,0.0,0.0]
[1780645243894,102.76,62552.91,451.3,0.0,0.0,0.0]
[1780645248940,102.76,62568.88,451.3,0.0,0.0,0.0]
[1780645253975,102.76,62578.26,451.3,0.0,0.0,0.0]
[1780645259022,102.76,62631.6,451.3,0.0,0.0,0.0]
[1780645264081,102.76,62645.28,451.3,0.0,0.0,0.0]
[1780645269150,102.76,62677.48,451.3,0.0,0.0,0.0]
[1780645274161,102.76,62668.81,451.3,0.0,0.0,0.0]
[1780645279207,102.76,62647.44,451.3,0.0,0.0,0.0]
[1780645284243,102.76,62646.92,451.3,0.0,0.0,0.0]
[1780645289277,102.76,62640.18,451.3,0.0,0.0,0.0]
[1780645294316,102.76,62617.37,451.3,0.0,0.0,0.0]
[1780645299351,102.76,62627.93,451.3,0.0,0.0,0.0]
[1780645304387,102.76,62630.78,451.3,0.0,0.0,0.0]
[1780645309431,102.76,62641.71,451.3,0.0,0.0,0.0]
[1780645314471,102.76,62669.86,451.3,0.0,0.0,0.0]
[1780645319510,102.76,62685.95,451.3,0.0,0.0,0.0]
[1780645324550,102.76,62673.57,451.3,0.0,0.0,0.0]
[1780645329594,102.76,62698.33,451.3,0.0,0.0,0.0]
[1780645334640,102.76,62665.66,451.3,0.0,0.0,0.0]
[1780645339675,102.76,62677.28,451.3,0.0,0.0,0.0]
[1780645344710,102.76,62670.92,451.3,0.0,0.0,0.0]
[1780645349759,102.76,62657.8,451.3,0.0,0.0,0.0]
[1780645354803,102.76,62663.1,451.3,0.0,0.0,0.0]
[1780645359857,102.76,62642.58,451.3,0.0,0.0,0.0]
[1780645364893,102.76,62644.67,451.3,0.0,0.0,0.0]
[1780645369928,102.76,62660.21,451.3,0.0,0.0,0.0]
[1780645374963,102.76,62669.57,451.3,0.0,0.0,0.0]
[1780645380569,102.76,62666.93,451.3,0.0,0.0,0.0]
[1780645386086,102.76,62653.85,451.3,0.0,0.0,0.0]
[1780645391419,102.76,62675.69,451.3,0.0,0.0,0.0]
[1780645397178,102.76,62674.88,451.3,0.0,0.0,0.0]
[1780645402551,102.76,62653.6,451.3,0.0,0.0,0.0]
[1780645408260,102.76,62648.81,451.3,0.0,0.0,0.0]
[1780645413302,102.76,62675.3,451.3,0.0,0.0,0.0]
[1780645418337,102.76,62649.06,451.3,0.0,0.0,0.0]
[1780645423372,102.76,62649.24,451.3,0.0,0.0,0.0]
[1780645428433,102.76,62671.66,451.3,0.0,0.0,0.0]
[1780645433469,102.76,62671.44,451.3,0.0,0.0,0.0]
[1780645438504,102.76,62687.74,451.3,0.0,0.0,0.0]
[1780645443561,102.76,62637.89,451.3,0.0,0.0,0.0]
[1780645448595,102.76,62630.15,451.3,0.0,0.0,0.0]
[1780645453634,102.76,62594.14,451.3,0.0,0.0,0.0]
[1780645458669,102.76,62621.32,451.3,0.0,0.0,0.0]
[1780645463715,102.76,62621.52,451.3,0.0,0.0,0.0]
[1780645468750,102.76,62624.82,451.3,0.0,0.0,0.0]
[1780645473798,102.76,62667.97,451.3,0.0,0.0,0.0]
[1780645478843,102.76,62694.17,451.3,0.0,0.0,0.0]
[1780645483879,102.76,62665.98,451.3,0.0,0.0,0.0]
[1780645488915,102.76,62677.7,451.3,0.0,0.0,0.0]
[1780645493954,102.76,62692.31,451.3,0.0,0.0,0.0]
[1780645498991,102.76,62692.84,451.3,0.0,0.0,0.0]
[1780645504133,102.76,62682.87,451.3,0.0,0.0,0.0]
[1780645509153,102.76,62656.76,451.3,0.0,0.0,0.0]
[1780645514206,102.76,62645.38,451.3,0.0,0.0,0.0]
[1780645519239,102.76,62699.27,451.3,0.0,0.0,0.0]
[1780645524285,102.76,62691.36,451.3,0.0,0.0,0.0]
[1780645529324,102.76,62701.93,451.3,0.0,0.0,0.0]
[1780645534359,102.76,62704.24,451.3,0.0,0.0,0.0]
[1780645539399,102.76,62680.22,451.3,0.0,0.0,0.0]
[1780645544439,102.76,62694.12,451.3,0.0,0.0,0.0]
[1780645549478,102.76,62687.13,451.3,0.0,0.0,0.0]
[1780645554528,102.76,62694.22,451.3,0.0,0.0,0.0]
[1780645559564,102.76,62696.39,451.3,0.0,0.0,0.0]
[1780645564606,102.76,62722.51,451.3,0.0,0.0,0.0]
[1780645569685,102.76,62734.03,451.3,0.0,0.0,0.0]
[1780645574737,102.76,62765.61,451.3,0.0,0.0,0.0]
[1780645579774,102.76,62733.65,451.3,0.0,0.0,0.0]
[1780645584817,102.76,62659.44,451.3,0.0,0.0,0.0]
[1780645589852,102.76,62617.88,451.3,0.0,0.0,0.0]
[1780645594888,102.76,62630.82,451.3,0.0,0.0,0.0]
[1780645599922,102.76,62626.84,451.3,0.0,0.0,0.0]
[1780645604965,102.76,62614.43,451.3,0.0,0.0,0.0]
[1780645609999,102.76,62601.94,451.3,0.0,0.0,0.0]
[1780645615037,102.76,62605.42,451.3,0.0,0.0,0.0]
[1780645620073,102.76,62586.28,451.3,0.0,0.0,0.0]
[1780645625123,102.76,62615.76,451.3,0.0,0.0,0.0]
[1780645630164,102.76,62603.97,451.3,0.0,0.0,0.0]
[1780645635207,102.76,62634.09,451.3,0.0,0.0,0.0]
[1780645640250,102.76,62627.82,451.3,0.0,0.0,0.0]
[1780645645285,102.76,62630.31,451.3,0.0,0.0,0.0]
[1780645650322,102.76,62653.73,451.3,0.0,0.0,0.0]
[1780645655437,102.76,62658.07,451.3,0.0,0.0,0.0]
[1780645661406,102.76,62700.06,451.3,0.0,0.0,0.0]
[1780645666441,102.76,62696.33,451.3,0.0,0.0,0.0]
[1780645671477,102.76,62706.79,451.3,0.0,0.0,0.0]
[1780645676512,102.76,62701.57,451.3,0.0,0.0,0.0]
[1780645681567,102.76,62733.16,451.3,0.0,0.0,0.0]
[1780645686638,102.76,62733.43,451.3,0.0,0.0,0.0]
[1780645691675,102.76,62717.56,451.3,0.0,0.0,0.0]
[1780645696710,102.76,62702.96,451.3,0.0,0.0,0.0]
[1780645701786,102.76,62741.8,451.3,0.0,0.0,0.0]
[1780645706790,102.76,62701.49,451.3,0.0,0.0,0.0]
[1780645711827,102.76,62709.36,451.3,0.0,0.0,0.0]
[1780645716866,102.76,62683.56,451.3,0.0,0.0,0.0]
[1780645721902,102.76,62680.33,451.3,0.0,0.0,0.0]
[1780645726937,102.76,62689.19,451.3,0.0,0.0,0.0]
[1780645731998,102.76,62738.49,451.3,0.0,0.0,0.0]
[1780645737041,102.76,62704.97,451.3,0.0,0.0,0.0]
[1780645742122,102.76,62699.64,451.3,0.0,0.0,0.0]
[1780645747190,102.76,62659.6,451.3,0.0,0.0,0.0]
[1780645752238,102.76,62688.63,451.3,0.0,0.0,0.0]
[1780645757280,102.76,62682.86,451.3,0.0,0.0,0.0]
[1780645762332,102.76,62705.17,451.3,0.0,0.0,0.0]
[1780645767365,102.76,62674.49,451.3,0.0,0.0,0.0]
[1780645772400,102.76,62685.21,451.3,0.0,0.0,0.0]
[1780645777441,102.76,62621.65,451.3,0.0,0.0,0.0]
[1780645782494,102.76,62629.44,451.3,0.0,0.0,0.0]
[1780645787533,102.76,62662.17,451.3,0.0,0.0,0.0]
[1780645792568,102.76,62662.81,451.3,0.0,0.0,0.0]
[1780645797614,102.76,62650.87,451.3,0.0,0.0,0.0]
[1780645802675,102.76,62643.72,451.3,0.0,0.0,0.0]
[1780645807714,102.76,62642.76,451.3,0.0,0.0,0.0]
[1780645812749,102.76,62667.02,451.3,0.0,0.0,0.0]
[1780645817798,102.76,62615.33,451.3,0.0,0.0,0.0]
[1780645822846,102.76,62613.88,451.3,0.0,0.0,0.0]
[1780645827890,102.76,62606.7,451.3,0.0,0.0,0.0]
[1780645832925,102.76,62631.56,451.3,0.0,0.0,0.0]
[1780645837960,102.76,62647.73,451.3,0.0,0.0,0.0]
[1780645843001,102.76,62682.78,451.3,0.0,0.0,0.0]
[1780645848040,102.76,62686.9,451.3,0.0,0.0,0.0]
[1780645853075,102.76,62665.94,451.3,0.0,0.0,0.0]
[1780645858110,102.76,62652.13,451.3,0.0,0.0,0.0]
[1780645863175,102.76,62636.08,451.3,0.0,0.0,0.0]
[1780645868217,102.76,62658.1,451.3,0.0,0.0,0.0]
[1780645873265,102.76,62696.79,451.3,0.0,0.0,0.0]
[1780645878300,102.76,62684.05,451.3,0.0,0.0,0.0]
[1780645883336,102.76,62702.28,451.3,0.0,0.0,0.0]
[1780645888389,102.76,62726.96,451.3,0.0,0.0,0.0]
[1780645893422,102.76,62726.3,451.3,0.0,0.0,0.0]
[1780645898457,102.76,62727.01,451.3,0.0,0.0,0.0]
[1780645903492,102.76,62723.03,451.3,0.0,0.0,0.0]
[1780645908528,102.76,62727.79,451.3,0.0,0.0,0.0]
[1780645913566,102.76,62731.11,451.3,0.0,0.0,0.0]
[1780645918613,102.76,62711.15,451.3,0.0,0.0,0.0]
[1780645923707,102.76,62668.61,451.3,0.0,0.0,0.0]
[1780645929015,102.76,62686.96,451.3,0.0,0.0,0.0]
[1780645934817,102.76,62695.29,451.3,0.0,0.0,0.0]
[1780645939917,102.76,62754.54,451.3,0.0,0.0,0.0]
[1780645945895,102.76,62724.82,451.3,0.0,0.0,0.0]
[1780645950942,102.76,62687.34,451.3,0.0,0.0,0.0]
[1780645955981,102.76,62709.27,451.3,0.0,0.0,0.0]
[1780645961022,102.76,62690.69,451.3,0.0,0.0,0.0]
[1780645966064,102.76,62697.6,451.3,0.0,0.0,0.0]
[1780645971103,102.76,62692.48,451.3,0.0,0.0,0.0]
[1780645976139,102.76,62697.32,451.3,0.0,0.0,0.0]
[1780645981182,102.76,62685.6,451.3,0.0,0.0,0.0]
[1780645986224,102.76,62692.63,451.3,0.0,0.0,0.0]
[1780645991255,102.76,62672.81,451.3,0.0,0.0,0.0]
[1780645996291,102.76,62622.73,451.3,0.0,0.0,0.0]
[1780646001326,102.76,62650.62,451.3,0.0,0.0,0.0]
[1780646006364,102.76,62654.29,451.3,0.0,0.0,0.0]
[1780646011399,102.76,62656.71,451.3,0.0,0.0,0.0]
[1780646016434,102.76,62642.64,451.3,0.0,0.0,0.0]
[1780646021472,102.76,62640.34,451.3,0.0,0.0,0.0]
[1780646026509,102.76,62680.41,451.3,0.0,0.0,0.0]
[1780646031547,102.76,62677.63,451.3,0.0,0.0,0.0]
[1780646036583,102.76,62679.76,451.3,0.0,0.0,0.0]
[1780646041631,102.76,62684.39,451.3,0.0,0.0,0.0]
[1780646046664,102.76,62686.57,451.3,0.0,0.0,0.0]
[1780646051698,102.76,62703.74,451.3,0.0,0.0,0.0]
[1780646056734,102.76,62703.82,451.3,0.0,0.0,0.0]
[1780646061771,102.76,62707.79,451.3,0.0,0.0,0.0]
[1780646066811,102.76,62712.84,451.3,0.0,0.0,0.0]
[1780646071846,102.76,62722.39,451.3,0.0,0.0,0.0]
[1780646076881,102.76,62731.74,451.3,0.0,0.0,0.0]
[1780646081923,102.76,62715.78,451.3,0.0,0.0,0.0]
[1780646086958,102.76,62714.43,451.3,0.0,0.0,0.0]
[1780646092010,102.76,62674.4,451.3,0.0,0.0,0.0]
[1780646097065,102.76,62692.93,451.3,0.0,0.0,0.0]
[1780646102611,102.76,62700.79,451.3,0.0,0.0,0.0]
[1780646108594,102.76,62692.62,451.3,0.0,0.0,0.0]
[1780646113640,102.76,62688.73,451.3,0.0,0.0,0.0]
[1780646118666,102.76,62692.59,451.3,0.0,0.0,0.0]
[1780646123703,102.76,62690.17,451.3,0.0,0.0,0.0]
[1780646128742,102.76,62688.02,451.3,0.0,0.0,0.0]
[1780646133777,102.76,62688.86,451.3,0.0,0.0,0.0]
[1780646138812,102.76,62689.97,451.3,0.0,0.0,0.0]
[1780646143847,102.76,62690.52,451.3,0.0,0.0,0.0]
[1780646148881,102.76,62689.92,451.3,0.0,0.0,0.0]
[1780646153917,102.76,62690.45,451.3,0.0,0.0,0.0]
[1780646158952,102.76,62689.49,451.3,0.0,0.0,0.0]
[1780646163989,102.76,62691.1,451.3,0.0,0.0,0.0]
[1780646169052,102.76,62693.58,451.3,0.0,0.0,0.0]
[1780646174115,102.76,62693.6,451.3,0.0,0.0,0.0]
[1780646179163,102.76,62693.85,451.3,0.0,0.0,0.0]
[1780646184198,102.76,62695.22,451.3,0.0,0.0,0.0]
[1780646189233,102.76,62695.21,451.3,0.0,0.0,0.0]
[1780646194272,102.76,62696.63,451.3,0.0,0.0,0.0]
[1780646199307,102.76,62697.3,451.3,0.0,0.0,0.0]
[1780646204343,102.76,62695.05,451.3,0.0,0.0,0.0]
[1780646209378,102.76,62694.49,451.3,0.0,0.0,0.0]
[1780646214413,102.76,62696.14,451.3,0.0,0.0,0.0]
[1780646219452,102.76,62695.87,451.3,0.0,0.0,0.0]
[1780646224510,102.76,62691.64,451.3,0.0,0.0,0.0]
[1780646229562,102.76,62691.29,451.3,0.0,0.0,0.0]
[1780646234612,102.76,62694.73,451.3,0.0,0.0,0.0]
[1780646239651,102.76,62697.41,451.3,0.0,0.0,0.0]
[1780646244694,102.76,62698.89,451.3,0.0,0.0,0.0]
[1780646249739,102.76,62699.33,451.3,0.0,0.0,0.0]
[1780646254774,102.76,62699.6,451.3,0.0,0.0,0.0]
[1780646259809,102.76,62699.0,451.3,0.0,0.0,0.0]
[1780646264845,102.76,62699.38,451.3,0.0,0.0,0.0]
[1780646269880,102.76,62699.01,451.3,0.0,0.0,0.0]
[1780646274915,102.76,62698.61,451.3,0.0,0.0,0.0]
[1780646279951,102.76,62700.1,451.3,0.0,0.0,0.0]
[1780646284989,102.76,62698.89,451.3,0.0,0.0,0.0]
[1780646290038,102.76,62699.06,451.3,0.0,0.0,0.0]
[1780646295073,102.76,62699.59,451.3,0.0,0.0,0.0]
[1780646300120,102.76,62700.34,451.3,0.0,0.0,0.0]
[1780646305157,102.76,62700.31,451.3,0.0,0.0,0.0]
[1780646310228,102.76,62701.16,451.3,0.0,0.0,0.0]
[1780646315277,102.76,62701.1,451.3,0.0,0.0,0.0]
[1780646320312,102.76,62699.94,451.3,0.0,0.0,0.0]
[1780646325347,102.76,62700.86,451.3,0.0,0.0,0.0]
[1780646330382,102.76,62701.38,451.3,0.0,0.0,0.0]
[1780646335417,102.76,62701.54,451.3,0.0,0.0,0.0]
[1780646340452,102.76,62702.0,451.3,0.0,0.0,0.0]
[1780646345488,102.76,62701.65,451.3,0.0,0.0,0.0]
[1780646350971,102.76,62702.91,451.3,0.0,0.0,0.0]
[1780646356581,102.76,62703.82,451.3,0.0,0.0,0.0]
[1780646361615,102.76,62702.97,451.3,0.0,0.0,0.0]
[1780646366651,102.76,62702.9,451.3,0.0,0.0,0.0]
[1780646371695,102.76,62702.67,451.3,0.0,0.0,0.0]
[1780646376736,102.76,62702.94,451.3,0.0,0.0,0.0]
[1780646381771,102.76,62702.98,451.3,0.0,0.0,0.0]
[1780646386806,102.76,62703.19,451.3,0.0,0.0,0.0]
[1780646391841,102.76,62703.35,451.3,0.0,0.0,0.0]
[1780646396882,102.76,62703.37,451.3,0.0,0.0,0.0]
[1780646400904,102.76,62703.37,451.3,0.0,0.0,0.0]
[1780646400067,102.76,62703.37,0.0,0.0,0.0,0.0]
[1780646414287,102.76,62703.37,0.0,0.0,0.0,0.0]