{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1023527,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":103,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745621490,137.43,79722.85,0.0,-0.4077,1e-05,75.98419]
[1778745626525,137.43,79721.46,0.0,-0.40773,1e-05,75.98378]
[1778745630553,137.43,79743.01,0.0,-0.40741,1e-05,75.99009]
[1778745634584,137.43,79724.37,0.0,-0.40768,1e-05,75.98346]
[1778745639618,137.43,79723.04,0.0,-0.4077,1e-05,75.98307]
[1778745644653,137.43,79722.87,0.0,-0.40771,1e-05,75.98302]
[1778745649688,137.43,79727.28,0.0,-0.40764,1e-05,75.98432]
[1778745651579,45.0,79775.4675,0.0,-0.39783,4e-05,75.55702]
[1778745652580,44.87,79782.885,0.0,-0.39734,4e-05,75.53915]
[1778745653581,44.75,79793.18,0.0,-0.39673,4e-05,75.51742]
[1778745654582,44.62,79796.485,0.0,-0.39642,4e-05,75.50474]
[1778745655583,44.5,79794.2175,0.0,-0.39636,4e-05,75.4995]
[1778745656584,44.38,79793.8475,0.0,-0.39622,4e-05,75.49186]
[1778745657585,44.27,79795.0575,0.0,-0.39601,4e-05,75.48218]
[1778745658751,44.04,79790.0575,0.0,-0.39592,4e-05,75.47317]
[1778745659758,43.93,79781.8975,0.0,-0.39614,4e-05,75.4766]
[1778745661589,43.83,79781.6325,0.0,-0.396,4e-05,75.46939]
[1778745662779,43.62,79781.095,0.0,-0.39574,5e-05,75.45528]
[1778745664795,43.42,79774.68,0.0,-0.39575,5e-05,75.44979]
[1778745666809,43.23,79773.95,0.0,-0.39552,5e-05,75.4368]
[1778745668823,43.04,79774.0875,0.0,-0.39525,5e-05,75.42295]
[1778745670837,42.86,79773.9575,0.0,-0.395,5e-05,75.40985]
[1778745672852,42.69,79774.4425,0.0,-0.39473,5e-05,75.3962]
[1778745674866,42.53,79765.8825,0.0,-0.39488,5e-05,75.39621]
[1778745676880,42.37,79760.07,0.0,-0.39492,5e-05,75.39268]
[1778745678898,42.22,79761.56,0.0,-0.39463,5e-05,75.37875]
[1778745680914,42.08,79762.6025,0.0,-0.39436,5e-05,75.36578]
[1778745682928,41.94,79764.4925,0.0,-0.39406,5e-05,75.35183]
[1778745684942,41.8,79762.88,0.0,-0.39393,5e-05,75.34351]
[1778745686956,41.67,79761.37,0.0,-0.3938,5e-05,75.3354]
[1778745688970,41.55,79759.3775,0.0,-0.39371,5e-05,75.32838]
[1778745691991,41.37,79754.5875,0.0,-0.39366,5e-05,75.32007]
[1778745694005,41.26,79756.485,0.0,-0.39339,5e-05,75.30779]
[1778745696019,41.15,79756.6975,0.0,-0.39321,5e-05,75.29843]
[1778745698033,41.05,79758.275,0.0,-0.39297,5e-05,75.28717]
[1778745701054,40.9,79758.7225,0.0,-0.39271,5e-05,75.27382]
[1778745704075,40.76,79761.0025,0.0,-0.39238,5e-05,75.25808]
[1778745707096,40.63,79756.495,0.0,-0.39238,5e-05,75.25401]
[1778745709110,40.55,79765.635,0.0,-0.3918,5e-05,75.2316]
[1778745712131,40.43,79767.6375,0.0,-0.39151,5e-05,75.21765]
[1778745715153,40.32,79768.2725,0.0,-0.39129,5e-05,75.20647]
[1778745719181,40.18,79767.0075,0.0,-0.39112,5e-05,75.19593]
[1778745724216,40.02,79760.9775,0.0,-0.39114,5e-05,75.1916]
[1778745727237,39.94,79746.815,0.0,-0.39169,5e-05,75.20767]
[1778745732272,39.8,79741.1625,0.0,-0.39174,5e-05,75.2049]
[1778745736300,39.7,79722.995,0.0,-0.39246,5e-05,75.22678]
[1778745740328,39.61,79707.43,0.0,-0.39308,5e-05,75.24481]
[1778745745363,39.5,79705.595,0.0,-0.39299,5e-05,75.23839]
[1778745747377,39.46,79690.4175,0.0,-0.39368,5e-05,75.2605]
[1778745751405,39.39,79699.215,0.0,-0.39311,5e-05,75.23752]
[1778745755434,39.32,79707.8,0.0,-0.39256,5e-05,75.21632]
[1778745760469,39.23,79710.3225,0.0,-0.39229,5e-05,75.20443]
[1778745765505,39.16,79697.46,0.0,-0.39281,5e-05,75.21985]
[1778745770540,39.09,79694.755,0.0,-0.39283,5e-05,75.21827]
[1778745775575,39.03,79696.5525,0.0,-0.39263,5e-05,75.20939]
[1778745780610,38.97,79704.875,0.0,-0.39211,5e-05,75.18955]
[1778745785646,38.92,79705.2225,0.0,-0.392,5e-05,75.18408]
[1778745790680,38.88,79705.295,0.0,-0.39192,5e-05,75.17953]
[1778745795715,38.83,79709.6775,0.0,-0.39162,5e-05,75.16771]
[1778745800727,38.79,79710.81,0.0,-0.39149,5e-05,75.16199]
[1778745805732,38.76,79703.865,0.0,-0.39178,5e-05,75.17099]
[1778745810737,38.73,79704.7675,0.0,-0.39168,5e-05,75.16633]
[1778745815742,38.7,79704.0625,0.0,-0.39166,5e-05,75.16355]
[1778745820747,38.67,79713.5475,0.0,-0.39113,5e-05,75.14396]
[1778745825926,38.64,79708.855,0.0,-0.39132,5e-05,75.14954]
[1778745830961,38.62,79705.57,0.0,-0.39144,5e-05,75.15325]
[1778745835996,38.6,79703.335,0.0,-0.39152,5e-05,75.15522]
[1778745841032,38.58,79700.4575,0.0,-0.39163,5e-05,75.15852]
[1778745846773,38.56,79691.28,0.0,-0.39207,5e-05,75.17325]
[1778745852110,38.54,79684.91,0.0,-0.39236,5e-05,75.18277]
[1778745857145,38.53,79687.0925,0.0,-0.39222,5e-05,75.17749]
[1778745862181,38.51,79691.1475,0.0,-0.39199,5e-05,75.16895]
[1778745867215,38.5,79691.8775,0.0,-0.39193,5e-05,75.16645]
[1778745872250,38.49,79693.6875,0.0,-0.39182,5e-05,75.16087]
[1778745877285,38.48,79694.245,0.0,-0.39177,5e-05,75.15886]
[1778745882320,38.47,79694.2325,0.0,-0.39175,5e-05,75.15796]
[1778745887355,38.46,79699.83,0.0,-0.39145,5e-05,75.14701]
[1778745892390,38.45,79709.735,0.0,-0.39093,5e-05,75.12824]
[1778745897426,38.45,79696.685,0.0,-0.39158,5e-05,75.15119]
[1778745902461,38.44,79691.0125,0.0,-0.39186,5e-05,75.16075]
[1778745907496,38.43,79686.3125,0.0,-0.39209,5e-05,75.16859]
[1778745912531,38.43,79674.9575,0.0,-0.39266,5e-05,75.18834]
[1778745915515,38.42,79668.8025,0.0,-0.39297,5e-05,75.19907]
[1778745915524,38.42,79668.8025,0.0,-0.39297,5e-05,75.19907]
[1778745915552,38.42,79668.8025,0.0,-0.39297,5e-05,75.19896]
[1778745917534,38.41,79669.1375,0.0,-0.39293,5e-05,75.1974]
[1778745917535,38.41,79669.1375,0.0,-0.39293,5e-05,75.1974]
[1778745917566,38.4,79669.1375,0.0,-0.39292,5e-05,75.19646]
[1778745922601,38.36,79665.2075,0.0,-0.39303,5e-05,75.19909]
[1778745927636,38.32,79665.01,0.0,-0.39298,5e-05,75.19591]
[1778745932671,38.29,79667.0625,0.0,-0.39282,5e-05,75.18814]
[1778745937706,38.27,79674.26,0.0,-0.39241,5e-05,75.17311]
[1778745942741,38.25,79675.8,0.0,-0.3923,5e-05,75.16876]
[1778745947776,38.24,79685.6875,0.0,-0.39177,5e-05,75.14987]
[1778745952811,38.24,79691.7475,0.0,-0.39145,5e-05,75.13844]
[1778745957846,38.23,79694.835,0.0,-0.39129,5e-05,75.13253]
[1778745959570,38.23,79689.3825,0.0,-0.39157,5e-05,75.14239]
[1778745959571,38.23,79689.3825,0.0,-0.39157,5e-05,75.14239]
[1778745959860,38.23,79689.3825,0.0,-0.39157,5e-05,75.14228]
[1778745964895,38.2,79686.6275,0.0,-0.39166,5e-05,75.14448]
[1778745969901,38.18,79686.5675,0.0,-0.39162,5e-05,75.14226]
[1778745974906,38.16,79690.2875,0.0,-0.39139,5e-05,75.1336]
[1778745979911,38.14,79682.8475,0.0,-0.39174,5e-05,75.14556]
[1778745984916,38.13,79681.515,0.0,-0.39178,5e-05,75.14647]
[1778745985390,38.13,79681.515,0.0,-0.39178,5e-05,75.14647]
[1778745990922,38.12,79689.0775,0.0,-0.39137,5e-05,75.1314]
[1778745996114,38.11,79689.255,0.0,-0.39135,5e-05,75.129]
[1778746001149,38.1,79693.15,0.0,-0.39114,5e-05,75.12142]
[1778746005630,38.1,79697.7,0.0,-0.3909,5e-05,75.11297]
[1778746006101,38.1,79697.7,0.0,-0.3909,5e-05,75.11295]
[1778746006619,38.1,79697.7,0.0,-0.3909,5e-05,75.11295]
[1778746007090,38.1,79697.7,0.0,-0.3909,5e-05,75.11295]
[1778746012228,38.1,79703.8425,0.0,-0.39059,5e-05,75.10182]
[1778746015114,38.11,79704.89,0.0,-0.39054,5e-05,75.09998]
[1778746020952,38.11,79711.65,0.0,-0.3902,5e-05,75.08794]
[1778746026325,38.11,79705.4,0.0,-0.39053,5e-05,75.09981]
[1778746031360,38.12,79707.5625,0.0,-0.39042,5e-05,75.09595]
[1778746036396,38.12,79707.905,0.0,-0.3904,5e-05,75.09546]
[1778746041434,38.12,79704.9125,0.0,-0.39056,5e-05,75.101]
[1778746045512,38.12,79705.1725,0.0,-0.39054,5e-05,75.10048]
[1778746051504,38.11,79701.895,0.0,-0.39071,5e-05,75.10508]
[1778746056569,38.11,79702.82,0.0,-0.39066,5e-05,75.1033]
[1778746061992,38.12,79717.105,0.0,-0.38993,5e-05,75.07721]
[1778746067617,38.12,79718.725,0.0,-0.38986,5e-05,75.0748]
[1778746069314,38.13,79718.4375,0.0,-0.38988,5e-05,75.07544]
[1778746069631,38.13,79718.4375,0.0,-0.38988,5e-05,75.07556]
[1778746072324,38.12,79724.6025,0.0,-0.38955,5e-05,75.06328]
[1778746072601,38.12,79724.6025,0.0,-0.38955,5e-05,75.06328]
[1778746072677,38.12,79724.6025,0.0,-0.38955,5e-05,75.06328]
[1778746072767,38.12,79724.6025,0.0,-0.38954,5e-05,75.06305]
[1778746073593,38.12,79724.6025,0.0,-0.38954,5e-05,75.06305]
[1778746073849,38.12,79724.6025,0.0,-0.38954,5e-05,75.06305]
[1778746074341,38.11,79724.6025,0.0,-0.38953,5e-05,75.06233]
[1778746074666,38.1,79724.6025,0.0,-0.38952,5e-05,75.06166]
[1778746075106,38.1,79724.6025,0.0,-0.38952,5e-05,75.06166]
[1778746075673,38.1,79724.6025,0.0,-0.38952,5e-05,75.06159]
[1778746076680,38.1,79744.6425,0.0,-0.38848,5e-05,75.02299]
[1778746081715,38.07,79750.8075,0.0,-0.38811,5e-05,75.0086]
[1778746086750,38.06,79753.5325,0.0,-0.38794,5e-05,75.00146]
[1778746091785,38.04,79744.2975,0.0,-0.38838,5e-05,75.01723]
[1778746096820,38.02,79747.26,0.0,-0.3882,5e-05,75.01]
[1778746101855,38.01,79751.1225,0.0,-0.38798,5e-05,75.00151]
[1778746106890,38.01,79753.34,0.0,-0.38785,5e-05,74.99655]
[1778746111925,38.0,79753.85,0.0,-0.38782,5e-05,74.99376]
[1778746116960,38.0,79751.4025,0.0,-0.38793,5e-05,74.9979]
[1778746121995,37.99,79750.4325,0.0,-0.38797,5e-05,74.99921]
[1778746127060,37.99,79748.87,0.0,-0.38804,5e-05,75.0017]
[1778746132065,37.98,79747.9925,0.0,-0.38808,5e-05,75.0029]
[1778746137069,37.98,79747.3,0.0,-0.38811,5e-05,75.00377]
[1778746142074,37.98,79757.1025,0.0,-0.3876,5e-05,74.98469]
[1778746147079,37.98,79769.91,0.0,-0.38695,5e-05,74.96038]
[1778746152084,37.99,79770.705,0.0,-0.38692,5e-05,74.95963]
[1778746157089,37.99,79770.8625,0.0,-0.38693,5e-05,74.96]
[1778746162094,38.0,79770.5575,0.0,-0.38695,5e-05,74.96115]
[1778746167312,38.01,79772.15,0.0,-0.38688,5e-05,74.95864]
[1778746172347,38.01,79773.4,0.0,-0.38683,5e-05,74.95544]
[1778746177382,38.01,79773.215,0.0,-0.38684,5e-05,74.9562]
[1778746182417,38.02,79773.7025,0.0,-0.38682,5e-05,74.95559]
[1778746185507,38.02,79773.5075,0.0,-0.38684,5e-05,74.95615]
[1778746186932,38.02,79773.5075,0.0,-0.38684,5e-05,74.95632]
[1778746187467,38.02,79773.5075,0.0,-0.38684,5e-05,74.95651]
[1778746187879,38.02,79773.5075,0.0,-0.38684,5e-05,74.95651]
[1778746188154,38.02,79773.5075,0.0,-0.38685,5e-05,74.95678]
[1778746188460,38.02,79773.5075,0.0,-0.38685,5e-05,74.95678]
[1778746188908,38.02,79773.5075,0.0,-0.38685,5e-05,74.95678]
[1778746189466,38.03,79797.11,0.0,-0.38564,5e-05,74.91083]
[1778746192556,38.03,79789.9,0.0,-0.38602,5e-05,74.92547]
[1778746192904,38.03,79789.9,0.0,-0.38602,5e-05,74.92547]
[1778746193030,38.03,79789.9,0.0,-0.38602,5e-05,74.92547]
[1778746193099,38.03,79789.9,0.0,-0.38602,5e-05,74.92563]
[1778746193831,38.03,79789.9,0.0,-0.38602,5e-05,74.92563]
[1778746194048,38.01,79789.9,0.0,-0.38599,5e-05,74.92342]
[1778746199536,38.03,79796.5675,0.0,-0.38567,5e-05,74.91167]
[1778746204574,38.04,79805.4925,0.0,-0.38524,5e-05,74.89567]
[1778746209609,38.05,79799.9825,0.0,-0.38555,5e-05,74.9079]
[1778746214871,38.06,79804.7075,0.0,-0.38532,5e-05,74.89947]
[1778746214972,38.06,79804.7075,0.0,-0.38533,5e-05,74.89975]
[1778746219679,38.05,79818.39,0.0,-0.3846,5e-05,74.87131]
[1778746222421,38.05,79818.3225,0.0,-0.3846,5e-05,74.87113]
[1778746222700,38.05,79818.3225,0.0,-0.3846,5e-05,74.87101]
[1778746227735,38.02,79824.345,0.0,-0.38424,5e-05,74.85563]
[1778746232770,38.0,79823.8975,0.0,-0.38421,5e-05,74.85265]
[1778746237805,37.98,79827.6175,0.0,-0.38399,5e-05,74.84319]
[1778746242840,37.98,79843.305,0.0,-0.38317,5e-05,74.81042]
[1778746246868,37.98,79858.5225,0.0,-0.38239,5e-05,74.77936]
[1778746251903,37.99,79867.455,0.0,-0.38195,5e-05,74.7617]
[1778746256938,37.99,79868.0675,0.0,-0.38193,5e-05,74.76119]
[1778746261975,38.0,79884.065,0.0,-0.38114,5e-05,74.72917]
[1778746267010,38.01,79881.21,0.0,-0.38131,5e-05,74.73645]
[1778746272050,38.02,79884.5975,0.0,-0.38115,5e-05,74.73049]
[1778746277088,38.03,79881.37,0.0,-0.38133,5e-05,74.73804]
[1778746282123,38.03,79878.2975,0.0,-0.38149,5e-05,74.74486]
[1778746285144,38.04,79892.885,0.0,-0.38076,5e-05,74.71499]
[1778746290179,38.05,79896.11,0.0,-0.38062,5e-05,74.70955]
[1778746294960,38.06,79898.91,0.0,-0.38049,5e-05,74.70347]
[1778746295214,38.06,79898.91,0.0,-0.3805,5e-05,74.70372]
[1778746295233,38.06,79898.91,0.0,-0.3805,5e-05,74.70372]
[1778746295256,38.06,79898.91,0.0,-0.3805,5e-05,74.70372]
[1778746295271,38.06,79898.91,0.0,-0.3805,5e-05,74.70372]
[1778746295276,38.06,79898.91,0.0,-0.3805,5e-05,74.70372]
[1778746296221,38.07,79898.91,0.0,-0.38052,5e-05,74.70533]
[1778746296501,38.07,79898.91,0.0,-0.38052,5e-05,74.70533]
[1778746296734,38.03,79898.91,0.0,-0.38044,5e-05,74.7005]
[1778746298225,38.03,79913.2775,0.0,-0.3797,5e-05,74.66922]
[1778746303230,38.0,79911.7925,0.0,-0.37971,5e-05,74.66878]
[1778746303864,38.0,79911.7925,0.0,-0.37971,5e-05,74.66878]
[1778746304212,38.0,79911.7925,0.0,-0.37971,5e-05,74.66878]
[1778746304231,38.0,79911.89,0.0,-0.3797,5e-05,74.66793]
[1778746308235,38.01,79897.17,0.0,-0.38049,5e-05,74.70155]
[1778746313240,38.03,79884.46,0.0,-0.38116,5e-05,74.72976]
[1778746318245,38.03,79885.4975,0.0,-0.38113,5e-05,74.7286]
[1778746323252,38.04,79879.2575,0.0,-0.38145,5e-05,74.74221]
[1778746328257,38.04,79869.4825,0.0,-0.38195,5e-05,74.76263]
[1778746333262,38.04,79866.4825,0.0,-0.3821,5e-05,74.76845]
[1778746338515,38.03,79858.795,0.0,-0.38248,5e-05,74.78367]
[1778746343550,38.02,79857.605,0.0,-0.38253,5e-05,74.78539]
[1778746348585,38.02,79862.05,0.0,-0.3823,5e-05,74.77578]
[1778746353620,38.02,79862.7475,0.0,-0.38226,5e-05,74.77286]
[1778746358655,38.02,79861.2375,0.0,-0.38233,5e-05,74.77579]
[1778746363690,38.02,79860.5825,0.0,-0.38236,5e-05,74.77693]
[1778746368725,38.02,79871.175,0.0,-0.38182,5e-05,74.75516]
[1778746373760,38.02,79866.1275,0.0,-0.38208,5e-05,74.76581]
[1778746378795,38.02,79861.93,0.0,-0.38229,5e-05,74.7743]
[1778746383830,38.01,79860.8575,0.0,-0.38234,5e-05,74.77629]
[1778746388865,38.01,79859.18,0.0,-0.38243,5e-05,74.77951]
[1778746393900,38.01,79867.695,0.0,-0.38199,5e-05,74.76209]
[1778746398935,38.02,79868.7075,0.0,-0.38195,5e-05,74.76027]
[1778746403970,38.02,79868.92,0.0,-0.38194,5e-05,74.76013]
[1778746409005,38.02,79868.2475,0.0,-0.38198,5e-05,74.76171]
[1778746414040,38.02,79868.0975,0.0,-0.38199,5e-05,74.7609]
[1778746419349,38.02,79864.5175,0.0,-0.38217,5e-05,74.76825]
[1778746425117,38.02,79868.64,0.0,-0.38196,5e-05,74.75973]
[1778746430152,38.02,79866.495,0.0,-0.38207,5e-05,74.76417]
[1778746432472,38.02,79865.8425,0.0,-0.3821,5e-05,74.76551]
[1778746438100,38.02,79864.885,0.0,-0.38215,5e-05,74.7674]
[1778746443251,38.02,79863.635,0.0,-0.38221,5e-05,74.7698]
[1778746448286,38.02,79864.76,0.0,-0.38215,5e-05,74.76731]
[1778746453321,38.02,79864.875,0.0,-0.38214,5e-05,74.76696]
[1778746458356,38.02,79864.155,0.0,-0.38218,5e-05,74.76836]
[1778746463392,38.02,79864.02,0.0,-0.38218,5e-05,74.76857]
[1778746468397,38.01,79859.31,0.0,-0.38242,5e-05,74.77811]
[1778746473402,38.01,79859.6025,0.0,-0.3824,5e-05,74.77593]
[1778746478408,38.01,79857.8925,0.0,-0.38248,5e-05,74.77917]
[1778746483413,38.01,79855.94,0.0,-0.38257,5e-05,74.78278]
[1778746488418,38.0,79856.985,0.0,-0.38252,5e-05,74.7803]
[1778746493424,38.0,79861.74,0.0,-0.38227,5e-05,74.77042]
[1778746498636,38.0,79866.36,0.0,-0.38204,5e-05,74.76114]
[1778746503671,38.01,79871.1425,0.0,-0.3818,5e-05,74.75164]
[1778746508706,38.01,79869.4775,0.0,-0.38189,5e-05,74.75549]
[1778746513747,38.02,79877.76,0.0,-0.38148,5e-05,74.73901]
[1778746515001,38.02,79877.76,0.0,-0.38148,5e-05,74.73901]
[1778746515103,38.02,79877.76,0.0,-0.38149,5e-05,74.73928]
[1778746517761,38.01,79888.1975,0.0,-0.38094,5e-05,74.71669]
[1778746517776,38.01,79888.1975,0.0,-0.38094,5e-05,74.71638]
[1778746522810,38.02,79882.5825,0.0,-0.38125,5e-05,74.72944]
[1778746527845,38.03,79887.2375,0.0,-0.38103,5e-05,74.72083]
[1778746532881,38.04,79888.9375,0.0,-0.38096,5e-05,74.7171]
[1778746537915,38.05,79887.9325,0.0,-0.38102,5e-05,74.72002]
[1778746542950,38.05,79882.4725,0.0,-0.38131,5e-05,74.73182]
[1778746547985,38.05,79880.3675,0.0,-0.38142,5e-05,74.73645]
[1778746553486,38.05,79879.5975,0.0,-0.38146,5e-05,74.73826]
[1778746559062,38.06,79881.9325,0.0,-0.38135,5e-05,74.73373]
[1778746564099,38.06,79881.125,0.0,-0.38139,5e-05,74.73571]
[1778746564921,38.06,79881.125,0.0,-0.38139,5e-05,74.73571]
[1778746565107,38.06,79881.125,0.0,-0.3814,5e-05,74.73578]
[1778746569134,38.04,79894.6575,0.0,-0.38067,5e-05,74.70562]
[1778746574169,38.03,79896.155,0.0,-0.38057,5e-05,74.70062]
[1778746575748,38.03,79888.7225,0.0,-0.38094,5e-05,74.71584]
[1778746576183,38.02,79888.7225,0.0,-0.38093,5e-05,74.71543]
[1778746581218,38.03,79885.9625,0.0,-0.38109,5e-05,74.72242]
[1778746586253,38.04,79885.9225,0.0,-0.38111,5e-05,74.72347]
[1778746591288,38.04,79881.8575,0.0,-0.38133,5e-05,74.7313]
[1778746596323,38.05,79882.9525,0.0,-0.38128,5e-05,74.7295]
[1778746601358,38.05,79883.41,0.0,-0.38126,5e-05,74.72901]
[1778746606393,38.06,79888.7625,0.0,-0.381,5e-05,74.71838]
[1778746611428,38.06,79890.71,0.0,-0.38091,5e-05,74.71504]
[1778746616463,38.07,79894.31,0.0,-0.38074,5e-05,74.70827]
[1778746616577,38.07,79894.31,0.0,-0.38074,5e-05,74.70827]
[1778746617470,38.07,79894.31,0.0,-0.38074,5e-05,74.70776]
[1778746622505,38.05,79894.0075,0.0,-0.38071,5e-05,74.70605]
[1778746627347,38.04,79898.32,0.0,-0.38047,5e-05,74.69552]
[1778746627540,38.03,79898.32,0.0,-0.38046,5e-05,74.69518]
[1778746632566,38.04,79888.94,0.0,-0.38096,5e-05,74.71611]
[1778746637571,38.05,79887.9775,0.0,-0.38102,5e-05,74.71906]
[1778746642578,38.06,79888.0025,0.0,-0.38104,5e-05,74.71977]
[1778746647583,38.06,79888.08,0.0,-0.38104,5e-05,74.72021]
[1778746651413,38.06,79893.695,0.0,-0.38076,5e-05,74.70892]
[1778746651514,38.07,79893.695,0.0,-0.38077,5e-05,74.70784]
[1778746655555,38.05,79893.295,0.0,-0.38076,5e-05,74.70724]
[1778746655591,38.05,79893.1675,0.0,-0.38076,5e-05,74.70706]
[1778746660596,38.06,79886.365,0.0,-0.38112,5e-05,74.72202]
[1778746665814,38.06,79884.7575,0.0,-0.38121,5e-05,74.72589]
[1778746670849,38.06,79885.28,0.0,-0.38119,5e-05,74.72517]
[1778746675884,38.07,79885.2375,0.0,-0.3812,5e-05,74.72551]
[1778746680919,38.06,79875.73,0.0,-0.38168,5e-05,74.74507]
[1778746685955,38.06,79874.54,0.0,-0.38173,5e-05,74.74721]
[1778746690990,38.06,79874.4925,0.0,-0.38173,5e-05,74.74701]
[1778746696025,38.06,79873.5975,0.0,-0.38177,5e-05,74.74861]
[1778746701060,38.05,79873.28,0.0,-0.38178,5e-05,74.74904]
[1778746706095,38.05,79874.6475,0.0,-0.38171,5e-05,74.7461]
[1778746711130,38.05,79869.34,0.0,-0.38198,5e-05,74.75556]
[1778746716165,38.04,79860.725,0.0,-0.3824,5e-05,74.77258]
[1778746721200,38.04,79861.7775,0.0,-0.38234,5e-05,74.7698]
[1778746726236,38.03,79861.055,0.0,-0.38237,5e-05,74.77076]
[1778746731270,38.03,79858.7925,0.0,-0.38247,5e-05,74.77485]
[1778746736306,38.03,79857.475,0.0,-0.38253,5e-05,74.77703]
[1778746741349,38.02,79856.9575,0.0,-0.38255,5e-05,74.77761]
[1778746746382,38.02,79870.4225,0.0,-0.38187,5e-05,74.75007]
[1778746751417,38.03,79871.75,0.0,-0.38181,5e-05,74.74772]
[1778746756452,38.03,79872.1025,0.0,-0.38179,5e-05,74.74733]
[1778746761489,38.03,79868.39,0.0,-0.38199,5e-05,74.7552]
[1778746766522,38.03,79866.6275,0.0,-0.38208,5e-05,74.75882]
[1778746766707,38.03,79866.6275,0.0,-0.38208,5e-05,74.75882]
[1778746772564,38.03,79866.2925,0.0,-0.38209,5e-05,74.7582]
[1778746777599,38.03,79865.775,0.0,-0.38212,5e-05,74.7592]
[1778746782634,38.03,79867.2625,0.0,-0.38204,5e-05,74.75613]
[1778746787669,38.03,79866.89,0.0,-0.38206,5e-05,74.75688]
[1778746792704,38.03,79861.3825,0.0,-0.38234,5e-05,74.76799]
[1778746797736,38.02,79859.3275,0.0,-0.38243,5e-05,74.77188]
[1778746802741,38.02,79858.745,0.0,-0.38246,5e-05,74.77273]
[1778746807746,38.02,79858.4,0.0,-0.38247,5e-05,74.77313]
[1778746812751,38.02,79855.925,0.0,-0.38259,5e-05,74.77792]
[1778746812754,38.02,79855.925,0.0,-0.38259,5e-05,74.77792]
[1778746813752,38.02,79854.3575,0.0,-0.38268,5e-05,74.78169]
[1778746818757,38.04,79851.665,0.0,-0.38286,5e-05,74.78951]
[1778746820606,38.04,79851.3075,0.0,-0.38288,5e-05,74.79064]
[1778746820705,38.05,79851.3075,0.0,-0.38289,5e-05,74.79101]
[1778746825764,38.04,79842.61,0.0,-0.38332,5e-05,74.80796]
[1778746830813,38.03,79842.9025,0.0,-0.38329,5e-05,74.80634]
[1778746836009,38.02,79842.605,0.0,-0.38329,5e-05,74.80471]
[1778746841044,38.02,79842.8275,0.0,-0.38326,5e-05,74.80358]
[1778746846830,38.01,79842.62,0.0,-0.38326,5e-05,74.80345]
[1778746852121,38.01,79841.895,0.0,-0.38329,5e-05,74.80431]
[1778746857159,38.0,79829.9275,0.0,-0.38388,5e-05,74.82759]
[1778746862197,37.99,79828.97,0.0,-0.38392,5e-05,74.82862]
[1778746867235,37.98,79825.0,0.0,-0.3841,5e-05,74.83559]
[1778746872269,37.97,79817.6125,0.0,-0.38446,5e-05,74.84926]
[1778746877304,37.96,79813.7375,0.0,-0.38464,5e-05,74.85588]
[1778746882558,37.95,79814.5375,0.0,-0.38458,5e-05,74.85341]
[1778746887054,37.96,79812.5525,0.0,-0.38469,5e-05,74.8579]
[1778746887380,37.96,79812.5525,0.0,-0.3847,5e-05,74.85805]
[1778746888042,37.96,79812.5525,0.0,-0.3847,5e-05,74.85805]
[1778746888381,37.96,79812.5525,0.0,-0.3847,5e-05,74.85823]
[1778746893417,37.96,79808.4425,0.0,-0.38491,5e-05,74.86509]
[1778746896398,37.96,79807.775,0.0,-0.38494,5e-05,74.86637]
[1778746901473,37.95,79803.79,0.0,-0.38514,5e-05,74.87396]
[1778746906508,37.95,79804.055,0.0,-0.38512,5e-05,74.87311]
[1778746911543,37.95,79797.4625,0.0,-0.38545,5e-05,74.88569]
[1778746916578,37.94,79794.0,0.0,-0.38561,5e-05,74.89193]
[1778746921115,37.94,79795.3125,0.0,-0.38554,5e-05,74.88886]
[1778746921613,37.93,79795.3125,0.0,-0.38554,5e-05,74.88876]
[1778746926648,37.94,79794.0725,0.0,-0.38561,5e-05,74.89169]
[1778746931115,37.94,79794.67,0.0,-0.38558,5e-05,74.8908]
[1778746931683,37.94,79794.67,0.0,-0.38558,5e-05,74.89082]
[1778746935617,37.95,79791.225,0.0,-0.38578,5e-05,74.89893]
[1778746940746,37.97,79792.0825,0.0,-0.38578,5e-05,74.89936]
[1778746945781,37.98,79786.99,0.0,-0.38606,5e-05,74.91066]
[1778746950816,37.99,79785.735,0.0,-0.38614,5e-05,74.91391]
[1778746955851,37.99,79782.945,0.0,-0.38629,5e-05,74.91863]
[1778746960886,38.0,79782.5775,0.0,-0.38631,5e-05,74.9198]
[1778746965921,38.0,79777.3675,0.0,-0.38658,5e-05,74.93011]
[1778746970953,38.0,79770.63,0.0,-0.38692,5e-05,74.94299]
[1778746975958,37.99,79771.4425,0.0,-0.38688,5e-05,74.94107]
[1778746980403,37.99,79768.5825,0.0,-0.38702,5e-05,74.94634]
[1778746985968,37.99,79761.69,0.0,-0.38738,5e-05,74.96031]
[1778746991974,38.0,79762.9525,0.0,-0.38733,5e-05,74.95844]
[1778746991978,38.0,79762.9525,0.0,-0.38733,5e-05,74.95844]
[1778746998151,37.99,79755.1925,0.0,-0.38772,5e-05,74.97302]
[1778746999544,37.99,79755.1925,0.0,-0.38772,5e-05,74.97302]
[1778747005204,37.99,79745.1825,0.0,-0.38822,5e-05,74.99177]
[1778747010236,37.99,79754.5225,0.0,-0.38774,5e-05,74.97364]
[1778747015272,37.99,79749.7375,0.0,-0.38798,5e-05,74.98151]
[1778747020308,37.99,79751.44,0.0,-0.38789,5e-05,74.9781]
[1778747025343,37.99,79750.94,0.0,-0.38792,5e-05,74.979]
[1778747030378,37.99,79750.28,0.0,-0.38795,5e-05,74.98021]
[1778747035413,37.99,79756.525,0.0,-0.38763,5e-05,74.96827]
[1778747040449,37.99,79753.8675,0.0,-0.38777,5e-05,74.9736]
[1778747045484,37.99,79750.5075,0.0,-0.38794,5e-05,74.97995]
[1778747050519,37.99,79753.195,0.0,-0.3878,5e-05,74.97468]
[1778747055554,37.99,79754.0075,0.0,-0.38776,5e-05,74.97317]
[1778747060592,37.99,79755.145,0.0,-0.38771,5e-05,74.97108]
[1778747065627,37.99,79759.7725,0.0,-0.38747,5e-05,74.96237]
[1778747070663,37.99,79759.01,0.0,-0.38752,5e-05,74.96411]
[1778747075697,37.99,79758.6325,0.0,-0.38754,5e-05,74.96377]
[1778747081064,37.99,79757.58,0.0,-0.38759,5e-05,74.96589]
[1778747086069,38.0,79759.655,0.0,-0.38749,5e-05,74.96199]
[1778747091809,38.0,79764.0025,0.0,-0.38727,5e-05,74.95392]
[1778747096844,38.01,79775.345,0.0,-0.3867,5e-05,74.93263]
[1778747102088,38.02,79779.6525,0.0,-0.3865,5e-05,74.92518]
[1778747103896,38.02,79779.6525,0.0,-0.3865,5e-05,74.92524]
[1778747109092,38.02,79789.2925,0.0,-0.38602,5e-05,74.90702]
[1778747111453,38.03,79789.2925,0.0,-0.38602,5e-05,74.90731]
[1778747116984,38.03,79800.405,0.0,-0.38546,5e-05,74.88581]
[1778747122020,38.03,79800.2025,0.0,-0.38548,5e-05,74.88654]
[1778747127055,38.04,79800.02,0.0,-0.38549,5e-05,74.88713]
[1778747132116,38.04,79797.76,0.0,-0.38561,5e-05,74.89044]
[1778747132119,38.04,79797.76,0.0,-0.38561,5e-05,74.89044]
[1778747138124,38.05,79798.5525,0.0,-0.38559,5e-05,74.8899]
[1778747142786,38.05,79798.74,0.0,-0.38559,5e-05,74.89009]
[1778747148134,38.05,79799.5525,0.0,-0.38554,5e-05,74.88838]
[1778747153139,38.05,79798.8525,0.0,-0.38558,5e-05,74.88959]
[1778747153142,38.05,79798.8525,0.0,-0.38558,5e-05,74.88959]
[1778747159145,38.06,79800.8,0.0,-0.38549,5e-05,74.88649]
[1778747164321,38.06,79797.895,0.0,-0.38565,5e-05,74.89286]
[1778747169356,38.06,79799.0175,0.0,-0.3856,5e-05,74.891]
[1778747174392,38.07,79798.9875,0.0,-0.3856,5e-05,74.89138]
[1778747179427,38.07,79798.2025,0.0,-0.38565,5e-05,74.8931]
[1778747185170,38.07,79799.7,0.0,-0.38557,5e-05,74.89033]
[1778747190504,38.07,79799.5525,0.0,-0.38559,5e-05,74.89081]
[1778747196181,38.07,79800.2275,0.0,-0.38555,5e-05,74.88837]
[1778747201603,38.07,79800.1625,0.0,-0.38556,5e-05,74.88865]
[1778747206638,38.08,79801.7225,0.0,-0.38548,5e-05,74.88571]
[1778747211673,38.08,79802.465,0.0,-0.38545,5e-05,74.88442]
[1778747216708,38.08,79802.455,0.0,-0.38545,5e-05,74.8846]
[1778747221051,38.08,79802.45,0.0,-0.38545,5e-05,74.88469]
[1778747226778,38.07,79789.93,0.0,-0.38608,5e-05,74.9089]
[1778747231813,38.07,79787.765,0.0,-0.38618,5e-05,74.91253]
[1778747235355,38.07,79787.465,0.0,-0.38619,5e-05,74.91277]
[1778747240876,38.07,79798.8175,0.0,-0.38561,5e-05,74.89032]
[1778747245911,38.07,79797.855,0.0,-0.38566,5e-05,74.89232]
[1778747250946,38.07,79798.425,0.0,-0.38563,5e-05,74.8913]
[1778747256245,38.07,79803.565,0.0,-0.38537,5e-05,74.88016]
[1778747262023,38.07,79805.48,0.0,-0.38527,5e-05,74.87584]
[1778747267059,38.06,79803.935,0.0,-0.38534,5e-05,74.87854]
[1778747272094,38.06,79817.2275,0.0,-0.38466,5e-05,74.8523]
[1778747277129,38.07,79817.8625,0.0,-0.38464,5e-05,74.85142]
[1778747277447,38.07,79817.8625,0.0,-0.38464,5e-05,74.85142]
[1778747278136,38.07,79817.8625,0.0,-0.38464,5e-05,74.8515]
[1778747284178,38.05,79818.5775,0.0,-0.38457,5e-05,74.84816]
[1778747284962,38.05,79818.5775,0.0,-0.38457,5e-05,74.84816]
[1778747285192,38.05,79818.5775,0.0,-0.38456,5e-05,74.84792]
[1778747288212,38.04,79837.3625,0.0,-0.38358,5e-05,74.8088]
[1778747294254,38.03,79836.2575,0.0,-0.38361,5e-05,74.80919]
[1778747299284,38.01,79836.37,0.0,-0.38358,5e-05,74.80771]
[1778747304289,38.01,79836.1275,0.0,-0.38358,5e-05,74.8072]
[1778747309294,38.0,79838.3075,0.0,-0.38345,5e-05,74.80196]
[1778747315300,37.99,79841.5025,0.0,-0.38327,5e-05,74.79357]
[1778747320305,37.99,79843.1875,0.0,-0.38318,5e-05,74.7899]
[1778747325471,37.99,79846.4925,0.0,-0.38302,5e-05,74.78316]
[1778747331513,37.99,79842.5075,0.0,-0.38322,5e-05,74.79114]
[1778747336548,37.99,79844.065,0.0,-0.38314,5e-05,74.78789]
[1778747341583,37.99,79844.2875,0.0,-0.38312,5e-05,74.78743]
[1778747346618,37.99,79838.23,0.0,-0.38343,5e-05,74.79964]
[1778747351654,37.99,79838.395,0.0,-0.38342,5e-05,74.79899]
[1778747356689,37.98,79835.4275,0.0,-0.38356,5e-05,74.80465]
[1778747362346,37.98,79844.3325,0.0,-0.38311,5e-05,74.78653]
[1778747368280,37.98,79839.525,0.0,-0.38335,5e-05,74.79636]
[1778747373813,37.98,79844.4475,0.0,-0.3831,5e-05,74.78506]
[1778747378848,37.98,79841.045,0.0,-0.38327,5e-05,74.79198]
[1778747384369,37.98,79838.345,0.0,-0.38341,5e-05,74.79732]
[1778747389771,37.98,79835.8825,0.0,-0.38353,5e-05,74.80212]
[1778747393953,37.97,79820.63,0.0,-0.3843,5e-05,74.83228]
[1778747398518,37.96,79816.7975,0.0,-0.38448,5e-05,74.83907]
[1778747398596,37.96,79816.7975,0.0,-0.38448,5e-05,74.83884]
[1778747404026,37.97,79819.6475,0.0,-0.38434,5e-05,74.83372]
[1778747409062,37.97,79821.065,0.0,-0.38428,5e-05,74.83159]
[1778747414097,37.98,79821.0525,0.0,-0.38429,5e-05,74.8321]
[1778747419132,37.98,79818.045,0.0,-0.38445,5e-05,74.83849]
[1778747424167,37.98,79818.12,0.0,-0.38445,5e-05,74.83855]
[1778747425909,37.98,79816.72,0.0,-0.38452,5e-05,74.8414]
[1778747426181,37.98,79816.72,0.0,-0.38452,5e-05,74.84143]
[1778747427565,37.98,79817.3275,0.0,-0.38449,5e-05,74.84012]
[1778747428195,37.98,79817.3275,0.0,-0.38449,5e-05,74.84003]
[1778747429370,37.98,79817.3275,0.0,-0.38449,5e-05,74.84003]
[1778747429420,37.98,79815.365,0.0,-0.38459,5e-05,74.844]
[1778747432772,37.98,79825.5225,0.0,-0.38407,5e-05,74.82232]
[1778747433230,37.98,79825.5225,0.0,-0.38407,5e-05,74.82238]
[1778747438265,37.99,79821.23,0.0,-0.3843,5e-05,74.83148]
[1778747443300,37.99,79818.08,0.0,-0.38446,5e-05,74.83796]
[1778747448335,37.99,79816.8375,0.0,-0.38453,5e-05,74.84047]
[1778747451400,37.99,79822.465,0.0,-0.38424,5e-05,74.82928]
[1778747451438,37.99,79822.465,0.0,-0.38424,5e-05,74.82928]
[1778747451442,37.99,79825.5725,0.0,-0.38408,5e-05,74.82309]
[1778747457398,38.0,79845.5375,0.0,-0.38307,5e-05,74.78335]
[1778747462433,38.01,79841.195,0.0,-0.38331,5e-05,74.79324]
[1778747467458,38.01,79844.6325,0.0,-0.38315,5e-05,74.78679]
[1778747472463,38.02,79847.9625,0.0,-0.38299,5e-05,74.78085]
[1778747477468,38.03,79846.67,0.0,-0.38307,5e-05,74.78418]
[1778747482473,38.03,79846.695,0.0,-0.38308,5e-05,74.78466]
[1778747487477,38.03,79848.425,0.0,-0.383,5e-05,74.78171]
[1778747491922,38.04,79844.9575,0.0,-0.38318,5e-05,74.78786]
[1778747497678,38.04,79836.37,0.0,-0.38362,5e-05,74.80513]
[1778747502714,38.03,79834.275,0.0,-0.38372,5e-05,74.80901]
[1778747507749,38.03,79830.3325,0.0,-0.38391,5e-05,74.8165]
[1778747512786,38.03,79837.64,0.0,-0.38353,5e-05,74.80155]
[1778747515541,38.03,79835.2025,0.0,-0.38366,5e-05,74.80646]
[1778747516966,38.03,79835.2025,0.0,-0.38366,5e-05,74.80643]
[1778747522854,38.03,79835.2675,0.0,-0.38365,5e-05,74.80627]
[1778747527889,38.02,79833.995,0.0,-0.38372,5e-05,74.8087]
[1778747532924,38.02,79830.2425,0.0,-0.3839,5e-05,74.816]
[1778747533727,38.02,79830.2425,0.0,-0.3839,5e-05,74.816]
[1778747538969,38.02,79842.2375,0.0,-0.38329,5e-05,74.79173]
[1778747544006,38.03,79843.48,0.0,-0.38324,5e-05,74.78964]
[1778747549039,38.03,79842.285,0.0,-0.3833,5e-05,74.79235]
[1778747554176,38.03,79843.61,0.0,-0.38324,5e-05,74.78868]
[1778747560118,38.04,79849.1375,0.0,-0.38297,5e-05,74.77808]
[1778747565153,38.04,79847.0525,0.0,-0.38308,5e-05,74.78259]
[1778747570188,38.05,79855.3775,0.0,-0.38266,5e-05,74.76626]
[1778747575231,38.05,79856.3375,0.0,-0.38263,5e-05,74.76505]
[1778747580353,38.06,79855.0975,0.0,-0.3827,5e-05,74.76809]
[1778747583003,38.06,79855.0975,0.0,-0.38271,5e-05,74.76866]
[1778747586308,38.07,79876.4075,0.0,-0.38163,5e-05,74.72538]
[1778747591344,38.07,79874.9175,0.0,-0.38172,5e-05,74.72938]
[1778747591749,38.07,79874.9175,0.0,-0.38172,5e-05,74.72938]
[1778747598393,38.09,79874.465,0.0,-0.38178,5e-05,74.73193]
[1778747602583,38.09,79877.06,0.0,-0.38165,5e-05,74.72717]
[1778747608464,38.08,79876.48,0.0,-0.38165,5e-05,74.7267]
[1778747613604,38.07,79875.7475,0.0,-0.38167,5e-05,74.72568]
[1778747619541,38.06,79875.115,0.0,-0.38168,5e-05,74.72571]
[1778747623070,38.05,79874.9225,0.0,-0.38168,5e-05,74.72556]
[1778747628604,38.07,79882.3475,0.0,-0.38133,5e-05,74.712]
[1778747633626,38.09,79891.0825,0.0,-0.38093,5e-05,74.69613]
[1778747638631,38.11,79892.64,0.0,-0.38088,5e-05,74.69494]
[1778747638634,38.11,79892.64,0.0,-0.38088,5e-05,74.69494]
[1778747644637,38.1,79893.2425,0.0,-0.38084,5e-05,74.69268]
[1778747645889,38.1,79893.25,0.0,-0.38083,5e-05,74.69253]
[1778747646116,38.1,79893.25,0.0,-0.38083,5e-05,74.69253]
[1778747652645,38.09,79906.4625,0.0,-0.38014,5e-05,74.66382]
[1778747657650,38.09,79906.9925,0.0,-0.38011,5e-05,74.66248]
[1778747662655,38.09,79911.0275,0.0,-0.37991,5e-05,74.65385]
[1778747667877,38.09,79913.2875,0.0,-0.37979,5e-05,74.64924]
[1778747672912,38.09,79915.9875,0.0,-0.37966,5e-05,74.64258]
[1778747677947,38.09,79918.13,0.0,-0.37956,5e-05,74.63847]
[1778747682982,38.1,79918.94,0.0,-0.37953,5e-05,74.63717]
[1778747688682,38.1,79919.515,0.0,-0.3795,5e-05,74.63633]
[1778747693687,38.1,79919.9275,0.0,-0.37949,5e-05,74.63579]
[1778747699695,38.11,79918.6525,0.0,-0.37956,5e-05,74.6388]
[1778747703999,38.11,79920.8875,0.0,-0.37945,5e-05,74.63421]
[1778747707126,38.11,79916.77,0.0,-0.37965,5e-05,74.6427]
[1778747707146,38.11,79916.77,0.0,-0.37965,5e-05,74.6427]
[1778747707154,38.1,79916.77,0.0,-0.37965,5e-05,74.64257]
[1778747712201,38.08,79922.615,0.0,-0.37929,5e-05,74.62639]
[1778747717236,38.05,79923.08,0.0,-0.37922,5e-05,74.62248]
[1778747721040,38.04,79922.6675,0.0,-0.37921,5e-05,74.62184]
[1778747721141,38.04,79922.6675,0.0,-0.37921,5e-05,74.62141]
[1778747726299,38.03,79923.785,0.0,-0.37913,5e-05,74.61814]
[1778747729560,38.03,79922.025,0.0,-0.37922,5e-05,74.62153]
[1778747729661,38.03,79922.025,0.0,-0.37922,5e-05,74.62134]
[1778747735731,38.03,79919.1175,0.0,-0.37937,5e-05,74.62676]
[1778747738988,38.03,79918.8175,0.0,-0.37939,5e-05,74.62754]
[1778747739390,38.03,79918.8175,0.0,-0.37939,5e-05,74.62759]
[1778747744740,38.02,79922.1325,0.0,-0.3792,5e-05,74.61959]
[1778747749745,38.02,79923.695,0.0,-0.37911,5e-05,74.61558]
[1778747752442,38.02,79923.665,0.0,-0.37911,5e-05,74.6155]
[1778747752484,38.02,79923.665,0.0,-0.37911,5e-05,74.61547]
[1778747754624,38.02,79928.735,0.0,-0.37885,5e-05,74.60437]
[1778747756749,38.01,79930.4525,0.0,-0.37876,5e-05,74.60034]
[1778747762554,38.01,79933.7325,0.0,-0.37858,5e-05,74.59244]
[1778747767590,38.0,79932.71,0.0,-0.37862,5e-05,74.59423]
[1778747770066,38.0,79932.2075,0.0,-0.37864,5e-05,74.59515]
[1778747770766,38.0,79932.2175,0.0,-0.37864,5e-05,74.59505]
[1778747776652,38.0,79932.4525,0.0,-0.37863,5e-05,74.59472]
[1778747777144,38.0,79932.4525,0.0,-0.37863,5e-05,74.59472]
[1778747777659,38.0,79932.4525,0.0,-0.37863,5e-05,74.59474]
[1778747782778,38.0,79934.785,0.0,-0.37851,5e-05,74.58947]
[1778747786344,38.0,79934.39,0.0,-0.37853,5e-05,74.59021]
[1778747786722,38.0,79934.39,0.0,-0.37853,5e-05,74.59017]
[1778747788679,38.0,79934.3925,0.0,-0.37853,5e-05,74.59017]
[1778747788736,38.0,79934.3925,0.0,-0.37853,5e-05,74.59017]
[1778747790502,38.0,79934.3925,0.0,-0.37853,5e-05,74.59043]
[1778747790750,38.0,79934.3925,0.0,-0.37854,5e-05,74.59066]
[1778747794214,38.0,79926.8025,0.0,-0.37891,5e-05,74.60532]
[1778747794627,38.0,79926.8025,0.0,-0.37891,5e-05,74.60532]
[1778747794778,38.0,79926.8025,0.0,-0.37891,5e-05,74.60522]
[1778747799794,38.0,79935.0825,0.0,-0.37848,5e-05,74.58674]
[1778747804799,37.99,79936.6875,0.0,-0.37839,5e-05,74.58288]
[1778747809804,37.99,79936.0975,0.0,-0.37842,5e-05,74.58384]
[1778747814809,37.99,79935.2475,0.0,-0.37846,5e-05,74.58534]
[1778747819814,37.99,79935.52,0.0,-0.37844,5e-05,74.58454]
[1778747821692,37.99,79935.6,0.0,-0.37843,5e-05,74.58432]
[1778747821693,37.99,79935.6,0.0,-0.37843,5e-05,74.58432]
[1778747822508,37.99,79935.6,0.0,-0.37843,5e-05,74.58426]
[1778747823270,37.99,79935.6,0.0,-0.37843,5e-05,74.5842]
[1778747824463,37.98,79935.6,0.0,-0.37843,5e-05,74.58405]
[1778747830032,37.98,79928.2525,0.0,-0.37879,5e-05,74.59884]
[1778747835066,37.97,79926.92,0.0,-0.37885,5e-05,74.60129]
[1778747840102,37.97,79936.4825,0.0,-0.37836,5e-05,74.58064]
[1778747845137,37.97,79936.1325,0.0,-0.37838,5e-05,74.58155]
[1778747850172,37.97,79937.2025,0.0,-0.37833,5e-05,74.57935]
[1778747852867,37.98,79936.975,0.0,-0.37834,5e-05,74.57873]
[1778747859004,37.97,79948.255,0.0,-0.37776,5e-05,74.55373]
[1778747864271,37.98,79943.7425,0.0,-0.378,5e-05,74.56415]
[1778747869306,37.98,79945.045,0.0,-0.37794,5e-05,74.56187]
[1778747874343,37.98,79942.7825,0.0,-0.37806,5e-05,74.56715]
[1778747879378,37.99,79946.105,0.0,-0.3779,5e-05,74.56032]
[1778747879877,37.99,79946.105,0.0,-0.3779,5e-05,74.56032]
[1778747885420,37.98,79946.6325,0.0,-0.37785,5e-05,74.55799]
[1778747890455,37.97,79951.6875,0.0,-0.37758,5e-05,74.54643]
[1778747895490,37.97,79951.1175,0.0,-0.37761,5e-05,74.54727]
[1778747900525,37.97,79950.0825,0.0,-0.37765,5e-05,74.54911]
[1778747905560,37.97,79950.2875,0.0,-0.37764,5e-05,74.54829]
[1778747906210,37.97,79950.2875,0.0,-0.37764,5e-05,74.54829]
[1778747911602,37.97,79942.0075,0.0,-0.37807,5e-05,74.56567]
[1778747916637,37.97,79948.8775,0.0,-0.37773,5e-05,74.55141]
[1778747921676,37.98,79954.8975,0.0,-0.37744,5e-05,74.53945]
[1778747926924,38.0,79962.68,0.0,-0.37707,5e-05,74.52394]
[1778747932754,37.99,79958.21,0.0,-0.37729,5e-05,74.53317]
[1778747937790,37.99,79952.805,0.0,-0.37755,5e-05,74.54431]
[1778747942825,37.98,79954.295,0.0,-0.37747,5e-05,74.54055]
[1778747947861,37.98,79962.645,0.0,-0.37704,5e-05,74.5223]
[1778747947949,37.98,79962.645,0.0,-0.37704,5e-05,74.5223]
[1778747953903,38.0,79963.75,0.0,-0.37702,5e-05,74.52185]
[1778747958938,38.0,79957.49,0.0,-0.37735,5e-05,74.53657]
[1778747961049,38.01,79957.77,0.0,-0.37735,5e-05,74.53629]
[1778747966964,38.01,79958.025,0.0,-0.37734,5e-05,74.53595]
[1778747971969,38.01,79959.02,0.0,-0.37728,5e-05,74.53254]
[1778747976974,38.01,79964.495,0.0,-0.37701,5e-05,74.52081]
[1778747977099,38.01,79964.495,0.0,-0.37701,5e-05,74.52081]
[1778747982980,38.02,79968.67,0.0,-0.37682,5e-05,74.51294]
[1778747988142,38.03,79970.38,0.0,-0.37675,5e-05,74.51057]
[1778747993176,38.04,79969.6,0.0,-0.37681,5e-05,74.51322]
[1778747998211,38.04,79964.935,0.0,-0.37706,5e-05,74.52399]
[1778748004001,38.04,79963.665,0.0,-0.37712,5e-05,74.52704]
[1778748009288,38.04,79959.43,0.0,-0.37734,5e-05,74.53634]
[1778748014323,38.04,79957.2175,0.0,-0.37745,5e-05,74.54093]
[1778748019358,38.04,79954.5175,0.0,-0.37758,5e-05,74.54647]
[1778748024393,38.04,79951.565,0.0,-0.37772,5e-05,74.55248]
[1778748029432,38.03,79948.795,0.0,-0.37786,5e-05,74.55799]
[1778748034467,38.03,79943.1825,0.0,-0.37813,5e-05,74.5682]
[1778748039502,38.02,79939.0,0.0,-0.37833,5e-05,74.57629]
[1778748044537,38.01,79937.82,0.0,-0.37837,5e-05,74.57796]
[1778748047321,38.01,79938.085,0.0,-0.37835,5e-05,74.57707]
[1778748052593,38.0,79933.075,0.0,-0.37859,5e-05,74.58676]
[1778748057628,37.99,79929.4,0.0,-0.37876,5e-05,74.59371]
[1778748061397,37.99,79927.33,0.0,-0.37885,5e-05,74.59747]
[1778748061656,37.99,79927.33,0.0,-0.37885,5e-05,74.59716]
[1778748066691,37.99,79917.9625,0.0,-0.37933,5e-05,74.61764]
[1778748071646,37.99,79917.705,0.0,-0.37935,5e-05,74.6184]
[1778748071650,37.99,79917.705,0.0,-0.37935,5e-05,74.6184]
[1778748071726,37.99,79917.705,0.0,-0.37935,5e-05,74.61845]
[1778748076761,38.01,79917.64,0.0,-0.37939,5e-05,74.62054]
[1778748080499,38.01,79918.005,0.0,-0.37939,5e-05,74.62076]
[1778748081626,38.02,79918.005,0.0,-0.37939,5e-05,74.62107]
[1778748084827,38.03,79910.7275,0.0,-0.37978,5e-05,74.63781]
[1778748090860,38.04,79905.12,0.0,-0.38011,5e-05,74.65204]
[1778748095895,38.05,79905.67,0.0,-0.3801,5e-05,74.65099]
[1778748100930,38.06,79905.5875,0.0,-0.38012,5e-05,74.6523]
[1778748106107,38.07,79905.93,0.0,-0.38012,5e-05,74.65255]
[1778748112009,38.08,79900.305,0.0,-0.38042,5e-05,74.66517]
[1778748117044,38.08,79896.3225,0.0,-0.38063,5e-05,74.67362]
[1778748119130,38.08,79896.2375,0.0,-0.38063,5e-05,74.6738]
[1778748125100,38.07,79885.675,0.0,-0.38116,5e-05,74.6953]
[1778748129128,38.07,79900.3275,0.0,-0.38041,5e-05,74.66457]
[1778748129144,38.07,79900.3275,0.0,-0.38041,5e-05,74.66457]
[1778748135135,38.08,79898.3725,0.0,-0.38052,5e-05,74.66911]
[1778748140140,38.08,79896.195,0.0,-0.38063,5e-05,74.67389]
[1778748145145,38.07,79890.28,0.0,-0.38093,5e-05,74.68598]
[1778748150150,38.07,79894.67,0.0,-0.38071,5e-05,74.67681]
[1778748155311,38.08,79895.6425,0.0,-0.38066,5e-05,74.67361]
[1778748160345,38.08,79893.695,0.0,-0.38076,5e-05,74.6777]
[1778748165380,38.08,79894.2925,0.0,-0.38073,5e-05,74.67647]
[1778748170415,38.08,79894.1925,0.0,-0.38073,5e-05,74.67672]
[1778748176176,38.08,79893.805,0.0,-0.38075,5e-05,74.67754]
[1778748181492,38.08,79894.415,0.0,-0.38072,5e-05,74.67632]
[1778748186527,38.08,79894.5525,0.0,-0.38071,5e-05,74.67609]
[1778748192192,38.08,79894.2825,0.0,-0.38073,5e-05,74.6767]
[1778748197197,38.08,79894.6225,0.0,-0.38071,5e-05,74.67607]
[1778748203203,38.08,79895.0725,0.0,-0.38069,5e-05,74.67521]
[1778748208207,38.08,79895.0,0.0,-0.3807,5e-05,74.67544]
[1778748213720,38.08,79894.2875,0.0,-0.38073,5e-05,74.67573]
[1778748218755,38.08,79892.1675,0.0,-0.38084,5e-05,74.68011]
[1778748223790,38.08,79893.4625,0.0,-0.38077,5e-05,74.67742]
[1778748228825,38.08,79887.38,0.0,-0.38108,5e-05,74.68998]
[1778748233860,38.08,79888.1375,0.0,-0.38104,5e-05,74.68827]
[1778748238645,38.08,79890.4625,0.0,-0.38092,5e-05,74.68331]
[1778748241916,38.07,79909.4275,0.0,-0.37995,5e-05,74.64307]
[1778748246951,38.07,79910.0225,0.0,-0.37991,5e-05,74.6416]
[1778748251986,38.07,79914.29,0.0,-0.3797,5e-05,74.63266]
[1778748253914,38.07,79914.055,0.0,-0.37971,5e-05,74.63317]
[1778748254000,38.07,79914.055,0.0,-0.37971,5e-05,74.63318]
[1778748259043,38.06,79920.545,0.0,-0.37935,5e-05,74.61771]
[1778748264263,38.05,79927.4875,0.0,-0.37898,5e-05,74.60191]
[1778748264771,38.05,79927.4875,0.0,-0.37898,5e-05,74.60191]
[1778748265085,38.05,79927.4875,0.0,-0.37898,5e-05,74.60177]
[1778748270120,38.05,79935.8825,0.0,-0.37854,5e-05,74.58271]
[1778748275155,38.04,79946.8825,0.0,-0.37797,5e-05,74.55744]
[1778748280190,38.04,79940.5325,0.0,-0.37829,5e-05,74.571]
[1778748280604,38.04,79940.5325,0.0,-0.37829,5e-05,74.571]
[1778748284218,38.04,79924.55,0.0,-0.3791,5e-05,74.60467]
[1778748289288,38.03,79925.0075,0.0,-0.37905,5e-05,74.60256]
[1778748292922,38.02,79924.8125,0.0,-0.37905,5e-05,74.60245]
[1778748298297,38.02,79924.7175,0.0,-0.37905,5e-05,74.60224]
[1778748303302,38.02,79925.2125,0.0,-0.37902,5e-05,74.60099]
[1778748303847,38.02,79925.2125,0.0,-0.37902,5e-05,74.60099]
[1778748303938,38.02,79925.2125,0.0,-0.37902,5e-05,74.60097]
[1778748309308,38.03,79927.6725,0.0,-0.37892,5e-05,74.59719]
[1778748312748,38.04,79928.805,0.0,-0.37888,5e-05,74.59562]
[1778748312838,38.04,79928.805,0.0,-0.37888,5e-05,74.59589]
[1778748318320,38.03,79930.61,0.0,-0.37877,5e-05,74.59072]
[1778748321550,38.02,79930.8675,0.0,-0.37875,5e-05,74.58954]
[1778748321641,38.02,79930.8675,0.0,-0.37874,5e-05,74.58934]
[1778748322967,38.02,79930.8675,0.0,-0.37874,5e-05,74.58934]
[1778748325532,38.03,79915.7325,0.0,-0.37952,5e-05,74.62212]
[1778748330567,38.02,79909.8025,0.0,-0.37982,5e-05,74.63443]
[1778748332901,38.02,79909.725,0.0,-0.37982,5e-05,74.63327]
[1778748333102,38.02,79909.725,0.0,-0.37982,5e-05,74.63327]
[1778748334095,38.02,79908.045,0.0,-0.3799,5e-05,74.63677]
[1778748334114,38.02,79908.045,0.0,-0.3799,5e-05,74.63677]
[1778748336609,38.01,79891.0775,0.0,-0.38076,5e-05,74.6718]
[1778748342142,38.01,79891.0825,0.0,-0.38074,5e-05,74.67078]
[1778748344053,38.0,79891.8775,0.0,-0.38069,5e-05,74.66867]
[1778748344055,38.0,79891.8775,0.0,-0.38069,5e-05,74.66867]
[1778748349700,38.02,79890.1875,0.0,-0.38081,5e-05,74.67385]
[1778748354242,38.02,79886.13,0.0,-0.38102,5e-05,74.68302]
[1778748354244,38.02,79886.13,0.0,-0.38102,5e-05,74.68302]
[1778748360362,38.03,79879.4975,0.0,-0.38139,5e-05,74.69844]
[1778748360380,38.03,79879.4975,0.0,-0.38139,5e-05,74.69844]
[1778748362139,38.03,79879.4975,0.0,-0.38139,5e-05,74.69849]
[1778748365367,38.04,79898.8025,0.0,-0.38042,5e-05,74.65872]
[1778748366148,38.04,79898.8025,0.0,-0.38042,5e-05,74.65872]
[1778748371855,38.05,79898.245,0.0,-0.38048,5e-05,74.66174]
[1778748377381,38.06,79894.2075,0.0,-0.38069,5e-05,74.6709]
[1778748382932,38.04,79886.2,0.0,-0.38105,5e-05,74.68479]
[1778748387967,38.02,79885.5625,0.0,-0.38105,5e-05,74.68409]
[1778748393002,38.01,79890.97,0.0,-0.38075,5e-05,74.66998]
[1778748398037,38.0,79892.0825,0.0,-0.38067,5e-05,74.66661]
[1778748403072,37.99,79889.8775,0.0,-0.38077,5e-05,74.67036]
[1778748408107,37.99,79888.455,0.0,-0.38083,5e-05,74.67252]
[1778748413142,37.98,79888.9675,0.0,-0.38079,5e-05,74.67076]
[1778748418177,37.98,79888.4925,0.0,-0.38081,5e-05,74.67122]
[1778748423212,37.97,79888.9125,0.0,-0.38078,5e-05,74.66989]
[1778748428247,37.97,79890.3525,0.0,-0.3807,5e-05,74.66657]
[1778748433434,37.97,79897.265,0.0,-0.38035,5e-05,74.65211]
[1778748438439,37.97,79899.6375,0.0,-0.38023,5e-05,74.64731]
[1778748441388,37.97,79899.645,0.0,-0.38023,5e-05,74.64742]
[1778748447448,38.0,79889.825,0.0,-0.38079,5e-05,74.67121]
[1778748449227,38.0,79889.7675,0.0,-0.3808,5e-05,74.67171]
[1778748454455,38.02,79888.44,0.0,-0.38089,5e-05,74.67513]
[1778748459460,38.03,79888.51,0.0,-0.38091,5e-05,74.67624]
[1778748464465,38.04,79888.0975,0.0,-0.38095,5e-05,74.67813]
[1778748469470,38.04,79888.7025,0.0,-0.38093,5e-05,74.67773]
[1778748474475,38.05,79888.2025,0.0,-0.38097,5e-05,74.67947]
[1778748479480,38.05,79888.2,0.0,-0.38098,5e-05,74.68001]
[1778748485486,38.06,79888.9,0.0,-0.38095,5e-05,74.6791]
[1778748490682,38.06,79889.1,0.0,-0.38095,5e-05,74.67916]
[1778748496497,38.06,79889.1175,0.0,-0.38096,5e-05,74.67944]
[1778748499346,38.06,79889.12,0.0,-0.38096,5e-05,74.67955]
[1778748504787,38.06,79877.6825,0.0,-0.38154,5e-05,74.70312]
[1778748509820,38.06,79877.125,0.0,-0.38156,5e-05,74.70384]
[1778748514855,38.05,79876.29,0.0,-0.38159,5e-05,74.70394]
[1778748519890,38.05,79876.35,0.0,-0.38158,5e-05,74.70343]
[1778748525526,38.05,79870.97,0.0,-0.38185,5e-05,74.71403]
[1778748530967,38.04,79871.0025,0.0,-0.38184,5e-05,74.71341]
[1778748536003,38.04,79870.7275,0.0,-0.38184,5e-05,74.71361]
[1778748538056,38.04,79872.195,0.0,-0.38177,5e-05,74.7105]
[1778748544060,38.04,79858.8325,0.0,-0.38245,5e-05,74.73779]
[1778748549550,38.03,79857.95,0.0,-0.38248,5e-05,74.73918]
[1778748554555,38.03,79857.1225,0.0,-0.38252,5e-05,74.74049]
[1778748560172,38.03,79857.02,0.0,-0.38252,5e-05,74.74032]
[1778748565207,38.03,79863.475,0.0,-0.38219,5e-05,74.72709]
[1778748570243,38.03,79863.1675,0.0,-0.38221,5e-05,74.72781]
[1778748575278,38.03,79857.945,0.0,-0.38247,5e-05,74.73721]
[1778748580581,38.02,79855.645,0.0,-0.38258,5e-05,74.74161]
[1778748586356,38.02,79852.8375,0.0,-0.38272,5e-05,74.74695]
[1778748591390,38.02,79852.465,0.0,-0.38273,5e-05,74.74731]
[1778748596429,38.01,79847.1125,0.0,-0.38299,5e-05,74.75764]
[1778748598677,38.01,79841.6525,0.0,-0.38327,5e-05,74.76843]
[1778748602474,38.0,79826.895,0.0,-0.384,5e-05,74.79726]
[1778748603601,38.0,79826.895,0.0,-0.384,5e-05,74.79726]
[1778748603604,37.99,79826.4575,0.0,-0.38402,5e-05,74.79784]
[1778748605438,38.0,79826.4575,0.0,-0.38402,5e-05,74.79803]
[1778748606181,38.0,79826.4575,0.0,-0.38402,5e-05,74.79812]
[1778748606425,38.0,79826.4575,0.0,-0.38402,5e-05,74.79812]
[1778748607209,38.0,79826.4575,0.0,-0.38402,5e-05,74.79817]
[1778748608521,38.0,79813.005,0.0,-0.38472,5e-05,74.82534]
[1778748613555,38.0,79812.9275,0.0,-0.38472,5e-05,74.82554]
[1778748615163,38.0,79813.23,0.0,-0.38471,5e-05,74.82494]
[1778748615569,38.0,79813.23,0.0,-0.38471,5e-05,74.82495]
[1778748620604,37.99,79817.485,0.0,-0.38448,5e-05,74.8158]
[1778748624466,37.99,79820.2025,0.0,-0.38433,5e-05,74.81019]
[1778748624550,37.99,79820.2025,0.0,-0.38433,5e-05,74.81007]
[1778748625536,37.99,79820.2025,0.0,-0.38433,5e-05,74.81007]
[1778748625984,37.99,79820.2025,0.0,-0.38434,5e-05,74.8103]
[1778748626084,37.99,79820.2025,0.0,-0.38434,5e-05,74.81049]
[1778748631632,37.99,79815.265,0.0,-0.38459,5e-05,74.81928]
[1778748636637,38.0,79817.385,0.0,-0.38449,5e-05,74.81517]
[1778748641641,38.0,79824.235,0.0,-0.38414,5e-05,74.80184]
[1778748644815,38.0,79823.275,0.0,-0.3842,5e-05,74.80405]
[1778748644916,38.0,79823.275,0.0,-0.3842,5e-05,74.80413]
[1778748650651,38.01,79830.6725,0.0,-0.38383,5e-05,74.78941]
[1778748653836,38.01,79847.435,0.0,-0.38298,5e-05,74.75608]
[1778748659660,38.02,79849.9225,0.0,-0.38288,5e-05,74.75222]
[1778748665666,38.03,79851.475,0.0,-0.38282,5e-05,74.75035]
[1778748671672,38.04,79850.57,0.0,-0.38288,5e-05,74.75326]
[1778748676997,38.05,79841.9325,0.0,-0.38333,5e-05,74.77128]
[1778748682033,38.04,79833.5375,0.0,-0.38376,5e-05,74.7881]
[1778748687110,38.04,79833.075,0.0,-0.38377,5e-05,74.78872]
[1778748693113,38.03,79827.96,0.0,-0.38402,5e-05,74.79707]
[1778748698149,38.03,79827.385,0.0,-0.38404,5e-05,74.79775]
[1778748703480,38.03,79827.9325,0.0,-0.38401,5e-05,74.79632]
[1778748709226,38.03,79831.24,0.0,-0.38384,5e-05,74.7894]
[1778748710441,38.03,79831.24,0.0,-0.38384,5e-05,74.7894]
[1778748715716,38.02,79824.205,0.0,-0.38419,5e-05,74.80323]
[1778748721312,38.02,79824.685,0.0,-0.38416,5e-05,74.80176]
[1778748726347,38.02,79826.985,0.0,-0.38404,5e-05,74.79691]
[1778748731732,38.01,79827.1075,0.0,-0.38403,5e-05,74.79651]
[1778748737424,38.01,79827.3075,0.0,-0.38401,5e-05,74.79597]
[1778748742459,38.01,79827.0375,0.0,-0.38403,5e-05,74.79643]
[1778748747494,38.01,79827.1425,0.0,-0.38402,5e-05,74.79613]
[1778748752529,38.01,79826.92,0.0,-0.38403,5e-05,74.79524]
[1778748757564,38.01,79826.4925,0.0,-0.38405,5e-05,74.79602]
[1778748762599,38.01,79824.075,0.0,-0.38417,5e-05,74.80072]
[1778748767634,38.01,79823.65,0.0,-0.38419,5e-05,74.80137]
[1778748772512,38.01,79823.63,0.0,-0.38419,5e-05,74.80127]
[1778748772670,38.01,79823.63,0.0,-0.38419,5e-05,74.80127]
[1778748772763,38.01,79823.63,0.0,-0.38419,5e-05,74.80127]
[1778748772801,38.01,79823.8275,0.0,-0.38418,5e-05,74.80084]
[1778748775145,38.01,79824.965,0.0,-0.38412,5e-05,74.79853]
[1778748780727,38.01,79836.235,0.0,-0.38355,5e-05,74.7762]
[1778748785762,38.02,79838.8825,0.0,-0.38342,5e-05,74.77138]
[1778748790796,38.02,79839.955,0.0,-0.38338,5e-05,74.76968]
[1778748794800,38.03,79853.4725,0.0,-0.3827,5e-05,74.74275]
[1778748799805,38.04,79854.69,0.0,-0.38266,5e-05,74.74147]
[1778748804810,38.04,79852.9875,0.0,-0.38276,5e-05,74.74596]
[1778748804813,38.04,79852.9875,0.0,-0.38276,5e-05,74.74596]
[1778748805265,38.04,79852.9875,0.0,-0.38276,5e-05,74.74596]
[1778748805402,38.04,79852.9875,0.0,-0.38276,5e-05,74.74596]
[1778748810816,38.03,79853.425,0.0,-0.38271,5e-05,74.74321]
[1778748815821,38.02,79853.6025,0.0,-0.38267,5e-05,74.7404]
[1778748821013,38.01,79854.95,0.0,-0.38259,5e-05,74.73654]
[1778748826048,38.01,79857.2675,0.0,-0.38246,5e-05,74.73115]
[1778748831083,38.0,79857.7425,0.0,-0.38243,5e-05,74.72975]
[1778748836118,38.0,79857.855,0.0,-0.38242,5e-05,74.7292]
[1778748841845,38.0,79866.465,0.0,-0.38198,5e-05,74.71157]
[1778748847851,38.0,79866.355,0.0,-0.38199,5e-05,74.71202]
[1778748853237,38.0,79866.4875,0.0,-0.38198,5e-05,74.7119]
[1778748858273,38.0,79864.91,0.0,-0.38206,5e-05,74.7152]
[1778748863308,38.0,79865.0075,0.0,-0.38206,5e-05,74.71502]
[1778748868343,38.0,79864.3225,0.0,-0.38209,5e-05,74.7164]
[1778748869548,38.0,79864.3225,0.0,-0.38209,5e-05,74.7164]
[1778748874878,38.0,79865.275,0.0,-0.38204,5e-05,74.71316]
[1778748880395,38.0,79865.1875,0.0,-0.38205,5e-05,74.71337]
[1778748885890,38.0,79858.395,0.0,-0.38239,5e-05,74.72721]
[1778748891896,38.0,79861.2125,0.0,-0.38224,5e-05,74.72107]
[1778748897546,38.0,79861.32,0.0,-0.38224,5e-05,74.72073]
[1778748901313,38.0,79859.3875,0.0,-0.38233,5e-05,74.72463]
[1778748902695,38.0,79859.3875,0.0,-0.38233,5e-05,74.72459]
[1778748908913,37.99,79846.1525,0.0,-0.38299,5e-05,74.75082]
[1778748914668,37.98,79845.4,0.0,-0.38302,5e-05,74.75143]
[1778748919703,37.98,79844.84,0.0,-0.38303,5e-05,74.75191]
[1778748924738,37.97,79843.655,0.0,-0.38308,5e-05,74.75374]
[1778748925880,37.97,79843.655,0.0,-0.38308,5e-05,74.75374]
[1778748931935,37.96,79842.7875,0.0,-0.38311,5e-05,74.75354]
[1778748937941,37.96,79841.8825,0.0,-0.38315,5e-05,74.75489]
[1778748943947,37.96,79842.2825,0.0,-0.38312,5e-05,74.75363]
[1778748949915,37.95,79843.465,0.0,-0.38306,5e-05,74.75092]
[1778748954950,37.95,79843.8125,0.0,-0.38304,5e-05,74.75008]
[1778748959963,37.95,79842.33,0.0,-0.38311,5e-05,74.75293]
[1778748964968,37.95,79842.775,0.0,-0.38308,5e-05,74.75184]
[1778748969973,37.95,79841.9275,0.0,-0.38313,5e-05,74.75343]
[1778748974978,37.95,79839.975,0.0,-0.38322,5e-05,74.75728]
[1778748976269,37.95,79839.295,0.0,-0.38326,5e-05,74.75863]
[1778748976353,37.95,79839.295,0.0,-0.38326,5e-05,74.75863]
[1778748976533,37.95,79839.295,0.0,-0.38326,5e-05,74.75863]
[1778748979192,37.94,79829.8875,0.0,-0.38374,5e-05,74.77759]
[1778748979209,37.94,79829.8875,0.0,-0.38373,5e-05,74.77736]
[1778748984987,37.96,79825.215,0.0,-0.38401,5e-05,74.78877]
[1778748989992,37.97,79825.9225,0.0,-0.384,5e-05,74.7889]
[1778748995998,37.99,79826.815,0.0,-0.38398,5e-05,74.78742]
[1778749001272,38.0,79827.1525,0.0,-0.38398,5e-05,74.78801]
[1778749004419,38.0,79827.8275,0.0,-0.38395,5e-05,74.78708]
[1778749004448,38.0,79827.8275,0.0,-0.38395,5e-05,74.78708]
[1778749004495,38.0,79827.8275,0.0,-0.38396,5e-05,74.78733]
[1778749007079,38.0,79833.31,0.0,-0.38366,5e-05,74.77549]
[1778749007484,38.0,79833.31,0.0,-0.38366,5e-05,74.77549]
[1778749010335,37.99,79848.79,0.0,-0.38286,5e-05,74.74314]
[1778749012041,37.99,79851.7175,0.0,-0.38271,5e-05,74.73702]
[1778749017384,37.99,79860.345,0.0,-0.38226,5e-05,74.71901]
[1778749018024,37.99,79860.345,0.0,-0.38226,5e-05,74.71901]
[1778749024028,37.99,79864.83,0.0,-0.38204,5e-05,74.70999]
[1778749029033,37.99,79865.2325,0.0,-0.38202,5e-05,74.70951]
[1778749034504,38.0,79864.4975,0.0,-0.38207,5e-05,74.71134]
[1778749039539,38.0,79864.26,0.0,-0.38208,5e-05,74.71201]
[1778749044575,38.0,79865.035,0.0,-0.38204,5e-05,74.71059]
[1778749049610,38.0,79865.2575,0.0,-0.38204,5e-05,74.71028]
[1778749055060,38.0,79865.4175,0.0,-0.38203,5e-05,74.70883]
[1778749060688,38.0,79862.48,0.0,-0.38218,5e-05,74.71494]
[1778749065722,38.0,79858.3625,0.0,-0.38239,5e-05,74.72324]
[1778749071077,38.0,79857.19,0.0,-0.38244,5e-05,74.72534]
[1778749076802,37.99,79858.0175,0.0,-0.38239,5e-05,74.72333]
[1778749081837,37.99,79857.5975,0.0,-0.38241,5e-05,74.724]
[1778749086872,37.99,79857.6375,0.0,-0.38241,5e-05,74.72375]
[1778749091907,37.99,79856.7325,0.0,-0.38245,5e-05,74.72544]
[1778749096942,37.99,79857.8425,0.0,-0.38239,5e-05,74.72305]
[1778749102108,37.99,79857.455,0.0,-0.38241,5e-05,74.72375]
[1778749108114,37.99,79857.3425,0.0,-0.38241,5e-05,74.72387]
[1778749113118,37.99,79857.4025,0.0,-0.38241,5e-05,74.72243]
[1778749119098,37.99,79856.3525,0.0,-0.38246,5e-05,74.72447]
[1778749123646,37.99,79856.13,0.0,-0.38247,5e-05,74.72484]
[1778749129135,37.98,79856.2775,0.0,-0.38246,5e-05,74.72441]
[1778749134140,37.98,79847.4175,0.0,-0.38291,5e-05,74.7423]
[1778749135617,37.98,79847.195,0.0,-0.38292,5e-05,74.74264]
[1778749138273,37.98,79847.0,0.0,-0.38292,5e-05,74.74272]
[1778749144150,37.97,79845.07,0.0,-0.38301,5e-05,74.74604]
[1778749149155,37.97,79844.9575,0.0,-0.38301,5e-05,74.74581]
[1778749155161,37.96,79844.8725,0.0,-0.383,5e-05,74.74555]
[1778749160386,37.96,79844.6675,0.0,-0.38301,5e-05,74.74559]
[1778749165421,37.96,79844.1125,0.0,-0.38303,5e-05,74.74648]
[1778749170456,37.96,79844.445,0.0,-0.38301,5e-05,74.74559]
[1778749175542,37.96,79844.89,0.0,-0.38299,5e-05,74.74331]
[1778749176477,37.96,79844.89,0.0,-0.38299,5e-05,74.74328]
[1778749176532,37.96,79844.89,0.0,-0.38299,5e-05,74.74328]
[1778749177379,37.96,79844.89,0.0,-0.38298,5e-05,74.74326]
[1778749182540,37.96,79845.8675,0.0,-0.38293,5e-05,74.74121]
[1778749187575,37.96,79845.885,0.0,-0.38293,5e-05,74.74115]
[1778749192610,37.96,79845.04,0.0,-0.38297,5e-05,74.74283]
[1778749197645,37.96,79847.0375,0.0,-0.38287,5e-05,74.73874]
[1778749201589,37.96,79846.9975,0.0,-0.38288,5e-05,74.73886]
[1778749201699,37.96,79846.9975,0.0,-0.38288,5e-05,74.73886]
[1778749201703,37.96,79846.9975,0.0,-0.38288,5e-05,74.73886]
[1778749201855,37.96,79846.9975,0.0,-0.38288,5e-05,74.73886]
[1778749201999,37.96,79846.9975,0.0,-0.38288,5e-05,74.73886]
[1778749202045,37.96,79846.9975,0.0,-0.38288,5e-05,74.73888]
[1778749202548,37.96,79846.9975,0.0,-0.38288,5e-05,74.73888]
[1778749203080,37.96,79846.9975,0.0,-0.38289,5e-05,74.73954]
[1778749203434,37.96,79846.9975,0.0,-0.38289,5e-05,74.73954]
[1778749203873,37.96,79846.9975,0.0,-0.38289,5e-05,74.73954]
[1778749203988,37.96,79846.9975,0.0,-0.38289,5e-05,74.73954]
[1778749204082,37.96,79846.9975,0.0,-0.38289,5e-05,74.73954]
[1778749204193,37.96,79846.9975,0.0,-0.38289,5e-05,74.73954]
[1778749204211,37.96,79868.6,0.0,-0.38178,5e-05,74.69504]
[1778749204240,37.96,79868.6,0.0,-0.38178,5e-05,74.69504]
[1778749204887,37.96,79868.6,0.0,-0.38178,5e-05,74.69504]
[1778749204890,37.96,79868.6,0.0,-0.38178,5e-05,74.69504]
[1778749205046,37.96,79868.6,0.0,-0.38178,5e-05,74.69504]
[1778749205247,37.96,79868.6,0.0,-0.38178,5e-05,74.69488]
[1778749205309,37.96,79868.6,0.0,-0.38178,5e-05,74.69488]
[1778749205915,37.96,79868.6,0.0,-0.38178,5e-05,74.69488]
[1778749206065,37.96,79868.6,0.0,-0.38178,5e-05,74.69488]
[1778749206659,37.96,79868.6,0.0,-0.38178,5e-05,74.69488]
[1778749206717,37.96,79868.6,0.0,-0.38178,5e-05,74.69488]
[1778749206762,37.96,79868.6,0.0,-0.38178,5e-05,74.69488]
[1778749206892,37.96,79868.6,0.0,-0.38178,5e-05,74.69488]
[1778749207008,37.96,79868.6,0.0,-0.38178,5e-05,74.69488]
[1778749207214,37.96,79905.74,0.0,-0.37988,5e-05,74.61664]
[1778749207910,37.96,79905.74,0.0,-0.37988,5e-05,74.61664]
[1778749208077,37.96,79905.74,0.0,-0.37988,5e-05,74.61683]
[1778749208412,37.96,79905.74,0.0,-0.37988,5e-05,74.61683]
[1778749208453,37.96,79905.74,0.0,-0.37988,5e-05,74.61683]
[1778749208920,37.96,79905.74,0.0,-0.37988,5e-05,74.61683]
[1778749209078,37.96,79905.74,0.0,-0.37988,5e-05,74.61683]
[1778749209179,37.97,79905.74,0.0,-0.37989,5e-05,74.61706]
[1778749209756,37.97,79924.5325,0.0,-0.37893,5e-05,74.5771]
[1778749211807,37.97,79923.4125,0.0,-0.37899,5e-05,74.57978]
[1778749211816,37.97,79923.4125,0.0,-0.37899,5e-05,74.57978]
[1778749212079,37.97,79923.4125,0.0,-0.37899,5e-05,74.57978]
[1778749212096,37.97,79923.4125,0.0,-0.37899,5e-05,74.57978]
[1778749212803,37.97,79916.0525,0.0,-0.37937,5e-05,74.59581]
[1778749213058,37.97,79916.0525,0.0,-0.37937,5e-05,74.59581]
[1778749213825,37.98,79916.0525,0.0,-0.37938,5e-05,74.59617]
[1778749214221,37.98,79928.35,0.0,-0.37876,5e-05,74.57043]
[1778749215138,37.98,79928.35,0.0,-0.37876,5e-05,74.57043]
[1778749220339,37.99,79916.5725,0.0,-0.37938,5e-05,74.59644]
[1778749220516,37.99,79916.5725,0.0,-0.37938,5e-05,74.59644]
[1778749224593,37.99,79908.885,0.0,-0.37977,5e-05,74.61303]
[1778749224638,37.99,79908.885,0.0,-0.37977,5e-05,74.61303]
[1778749225401,37.99,79908.885,0.0,-0.37977,5e-05,74.61302]
[1778749230906,37.99,79915.8825,0.0,-0.37942,5e-05,74.59821]
[1778749235946,37.99,79918.6125,0.0,-0.37928,5e-05,74.59128]
[1778749241248,37.99,79917.9725,0.0,-0.37931,5e-05,74.59272]
[1778749247023,37.99,79915.8475,0.0,-0.37943,5e-05,74.59769]
[1778749249719,38.0,79915.0075,0.0,-0.37947,5e-05,74.59965]
[1778749250698,38.0,79915.0075,0.0,-0.37947,5e-05,74.59972]
[1778749251048,38.0,79915.0075,0.0,-0.37947,5e-05,74.59972]
[1778749252868,38.0,79908.6575,0.0,-0.3798,5e-05,74.61328]
[1778749256350,37.99,79900.5375,0.0,-0.38021,5e-05,74.63018]
[1778749260755,37.99,79893.9575,0.0,-0.38054,5e-05,74.64405]
[1778749262004,37.99,79893.9575,0.0,-0.38054,5e-05,74.64402]
[1778749262145,37.99,79893.9575,0.0,-0.38054,5e-05,74.64402]
[1778749262961,37.99,79893.9575,0.0,-0.38054,5e-05,74.644]
[1778749263004,37.99,79893.9575,0.0,-0.38054,5e-05,74.644]
[1778749263070,37.99,79893.9575,0.0,-0.38054,5e-05,74.644]
[1778749263224,37.99,79893.9575,0.0,-0.38054,5e-05,74.644]
[1778749269655,37.99,79897.125,0.0,-0.38038,5e-05,74.63717]
[1778749271958,37.99,79895.0875,0.0,-0.38048,5e-05,74.64144]
[1778749277236,37.99,79899.9775,0.0,-0.38023,5e-05,74.63098]
[1778749280946,37.99,79900.8575,0.0,-0.38018,5e-05,74.62907]
[1778749286297,37.99,79890.585,0.0,-0.38071,5e-05,74.6507]
[1778749289832,37.99,79890.4475,0.0,-0.38071,5e-05,74.65091]
[1778749295305,37.99,79895.28,0.0,-0.38046,5e-05,74.63932]
[1778749300310,37.99,79896.2925,0.0,-0.38041,5e-05,74.63709]
[1778749305315,37.99,79896.67,0.0,-0.38039,5e-05,74.63621]
[1778749310320,37.98,79896.3725,0.0,-0.3804,5e-05,74.63676]
[1778749314603,37.98,79895.5,0.0,-0.38045,5e-05,74.63854]
[1778749320540,37.98,79891.94,0.0,-0.38063,5e-05,74.64593]
[1778749325579,37.98,79891.42,0.0,-0.38065,5e-05,74.64692]
[1778749326843,37.98,79891.42,0.0,-0.38065,5e-05,74.64692]
[1778749333343,37.98,79881.045,0.0,-0.38118,5e-05,74.66856]
[1778749338348,37.98,79880.5675,0.0,-0.3812,5e-05,74.66938]
[1778749343705,37.98,79877.13,0.0,-0.38137,5e-05,74.67636]
[1778749349004,37.98,79876.5825,0.0,-0.3814,5e-05,74.67735]
[1778749354782,37.97,79873.095,0.0,-0.38157,5e-05,74.6831]
[1778749359817,37.97,79876.2525,0.0,-0.3814,5e-05,74.67629]
[1778749361359,37.97,79876.2525,0.0,-0.3814,5e-05,74.67629]
[1778749361683,37.97,79876.3275,0.0,-0.3814,5e-05,74.67609]
[1778749362424,37.97,79876.3275,0.0,-0.3814,5e-05,74.67606]
[1778749365024,37.97,79870.295,0.0,-0.38171,5e-05,74.68858]
[1778749365047,37.97,79870.295,0.0,-0.38171,5e-05,74.68858]
[1778749365420,37.97,79870.295,0.0,-0.38171,5e-05,74.68853]
[1778749366661,37.97,79870.295,0.0,-0.38171,5e-05,74.68848]
[1778749366811,37.97,79870.295,0.0,-0.38171,5e-05,74.68848]
[1778749367199,37.97,79870.295,0.0,-0.38171,5e-05,74.68848]
[1778749367259,37.97,79870.295,0.0,-0.38171,5e-05,74.68848]
[1778749367410,37.97,79870.295,0.0,-0.38171,5e-05,74.68846]
[1778749367664,37.97,79870.295,0.0,-0.38171,5e-05,74.68846]
[1778749367836,37.97,79870.295,0.0,-0.38171,5e-05,74.68846]
[1778749368103,37.97,79870.295,0.0,-0.38171,5e-05,74.68846]
[1778749368167,37.97,79870.295,0.0,-0.38171,5e-05,74.68846]
[1778749368669,37.97,79870.295,0.0,-0.3817,5e-05,74.68844]
[1778749368822,37.97,79870.295,0.0,-0.3817,5e-05,74.68844]
[1778749369887,37.97,79901.8325,0.0,-0.38009,5e-05,74.62198]
[1778749370433,37.97,79901.8325,0.0,-0.38009,5e-05,74.62198]
[1778749370880,37.97,79901.8325,0.0,-0.38009,5e-05,74.62198]
[1778749370939,37.97,79901.8325,0.0,-0.38009,5e-05,74.62198]
[1778749374200,37.97,79906.7475,0.0,-0.37984,5e-05,74.61153]
[1778749379957,37.97,79909.68,0.0,-0.37969,5e-05,74.60532]
[1778749384992,37.97,79908.435,0.0,-0.37975,5e-05,74.60801]
[1778749390106,37.97,79908.1525,0.0,-0.37977,5e-05,74.60863]
[1778749394482,37.97,79910.4375,0.0,-0.37965,5e-05,74.60378]
[1778749394521,37.97,79910.4375,0.0,-0.37965,5e-05,74.60378]
[1778749395948,37.97,79910.4375,0.0,-0.37965,5e-05,74.60379]
[1778749398022,37.97,79909.555,0.0,-0.3797,5e-05,74.60569]
[1778749399182,37.97,79909.555,0.0,-0.3797,5e-05,74.60569]
[1778749399306,37.97,79909.555,0.0,-0.3797,5e-05,74.60569]
[1778749405132,37.97,79901.815,0.0,-0.38009,5e-05,74.62217]
[1778749410167,37.97,79901.1125,0.0,-0.38013,5e-05,74.62364]
[1778749415202,37.97,79900.1575,0.0,-0.38018,5e-05,74.62438]
[1778749420237,37.97,79897.065,0.0,-0.38033,5e-05,74.6309]
[1778749421228,37.97,79897.065,0.0,-0.38033,5e-05,74.6309]
[1778749421236,37.97,79897.065,0.0,-0.38033,5e-05,74.6309]
[1778749422019,37.97,79897.065,0.0,-0.38033,5e-05,74.63089]
[1778749427287,37.97,79906.3475,0.0,-0.37986,5e-05,74.61114]
[1778749430853,37.97,79906.3575,0.0,-0.37986,5e-05,74.61112]
[1778749436350,37.97,79900.2375,0.0,-0.38017,5e-05,74.62413]
[1778749441385,37.97,79900.105,0.0,-0.38018,5e-05,74.62438]
[1778749446463,37.97,79900.5175,0.0,-0.38015,5e-05,74.62347]
[1778749450321,37.97,79900.5,0.0,-0.38016,5e-05,74.62349]
[1778749451163,37.97,79900.5,0.0,-0.38016,5e-05,74.62349]
[1778749456474,37.97,79903.335,0.0,-0.38001,5e-05,74.61745]
[1778749461479,37.97,79903.2675,0.0,-0.38001,5e-05,74.61758]
[1778749466484,37.97,79901.0025,0.0,-0.38013,5e-05,74.62238]
[1778749471489,37.97,79900.0125,0.0,-0.38018,5e-05,74.6232]
[1778749471753,37.97,79900.0125,0.0,-0.38018,5e-05,74.6232]
[1778749477495,37.97,79899.8525,0.0,-0.38019,5e-05,74.6235]
[1778749478850,37.97,79899.7725,0.0,-0.38019,5e-05,74.62367]
[1778749484084,37.97,79898.0,0.0,-0.38028,5e-05,74.62739]
[1778749485702,37.97,79882.11,0.0,-0.38109,5e-05,74.66088]
[1778749490723,37.97,79878.1075,0.0,-0.38129,5e-05,74.66914]
[1778749495772,37.96,79887.205,0.0,-0.38083,5e-05,74.64984]
[1778749496807,37.96,79887.205,0.0,-0.38083,5e-05,74.64984]
[1778749496936,37.96,79887.205,0.0,-0.38083,5e-05,74.64984]
[1778749500647,37.96,79882.705,0.0,-0.38105,5e-05,74.65922]
[1778749500673,37.96,79882.705,0.0,-0.38105,5e-05,74.65922]
[1778749500970,37.96,79882.705,0.0,-0.38105,5e-05,74.65922]
[1778749504739,37.96,79872.425,0.0,-0.38158,5e-05,74.68062]
[1778749509870,37.96,79882.985,0.0,-0.38103,5e-05,74.65827]
[1778749514905,37.96,79883.805,0.0,-0.38099,5e-05,74.65642]
[1778749519940,37.96,79886.85,0.0,-0.38083,5e-05,74.64988]
[1778749524975,37.96,79886.87,0.0,-0.38083,5e-05,74.64973]
[1778749526207,37.96,79886.87,0.0,-0.38083,5e-05,74.64973]
[1778749532024,37.96,79889.4075,0.0,-0.3807,5e-05,74.64299]
[1778749536081,37.96,79887.1125,0.0,-0.38081,5e-05,74.64778]
[1778749537702,37.96,79886.5775,0.0,-0.38084,5e-05,74.64887]
[1778749539747,37.96,79887.805,0.0,-0.38078,5e-05,74.64624]
[1778749545115,37.96,79888.5375,0.0,-0.38074,5e-05,74.64458]
[1778749550150,37.95,79889.7075,0.0,-0.38067,5e-05,74.64202]
[1778749552624,37.95,79889.575,0.0,-0.38068,5e-05,74.64227]
[1778749559585,37.95,79889.295,0.0,-0.38069,5e-05,74.64275]
[1778749565255,37.95,79888.7025,0.0,-0.38072,5e-05,74.6439]
[1778749566165,37.95,79888.7025,0.0,-0.38072,5e-05,74.6439]
[1778749571298,37.95,79885.6525,0.0,-0.38088,5e-05,74.65022]
[1778749576333,37.95,79886.035,0.0,-0.38085,5e-05,74.64931]
[1778749581368,37.95,79889.0225,0.0,-0.3807,5e-05,74.64291]
[1778749582157,37.95,79889.0225,0.0,-0.3807,5e-05,74.64291]
[1778749587410,37.95,79889.3725,0.0,-0.38068,5e-05,74.64208]
[1778749592445,37.95,79889.1775,0.0,-0.38069,5e-05,74.64116]
[1778749597480,37.95,79899.51,0.0,-0.38016,5e-05,74.61921]
[1778749600107,37.95,79900.5125,0.0,-0.38011,5e-05,74.61707]
[1778749600109,37.95,79900.5125,0.0,-0.38011,5e-05,74.61707]
[1778749600173,37.95,79900.5125,0.0,-0.38011,5e-05,74.61707]
[1778749600346,37.95,79900.5125,0.0,-0.38011,5e-05,74.61707]
[1778749601567,37.95,79900.5125,0.0,-0.38011,5e-05,74.61707]
[1778749604529,37.95,79914.19,0.0,-0.37941,5e-05,74.5879]
[1778749609639,37.95,79917.2875,0.0,-0.37925,5e-05,74.58134]
[1778749610307,37.95,79917.2875,0.0,-0.37925,5e-05,74.58134]
[1778749611003,37.95,79917.2875,0.0,-0.37925,5e-05,74.58137]
[1778749614643,37.95,79918.2975,0.0,-0.3792,5e-05,74.57927]
[1778749615606,37.95,79919.12,0.0,-0.37916,5e-05,74.57754]
[1778749620642,37.95,79921.2175,0.0,-0.37905,5e-05,74.57311]
[1778749622169,37.95,79921.3525,0.0,-0.37905,5e-05,74.57284]
[1778749622246,37.95,79921.3525,0.0,-0.37905,5e-05,74.57284]
[1778749622287,37.95,79921.3525,0.0,-0.37905,5e-05,74.57284]
[1778749622381,37.95,79921.3525,0.0,-0.37905,5e-05,74.57286]
[1778749627454,37.95,79909.43,0.0,-0.37966,5e-05,74.59853]
[1778749632665,37.95,79906.7125,0.0,-0.3798,5e-05,74.6044]
[1778749637670,37.95,79906.9225,0.0,-0.37979,5e-05,74.60399]
[1778749640527,37.95,79906.775,0.0,-0.3798,5e-05,74.60432]
[1778749645678,37.95,79905.075,0.0,-0.37988,5e-05,74.60799]
[1778749651685,37.95,79899.66,0.0,-0.38016,5e-05,74.61827]
[1778749654498,37.95,79899.68,0.0,-0.38016,5e-05,74.61822]
[1778749659937,37.95,79903.9975,0.0,-0.37994,5e-05,74.60903]
[1778749665298,37.95,79904.425,0.0,-0.37992,5e-05,74.60814]
[1778749670576,37.95,79904.6625,0.0,-0.3799,5e-05,74.60765]
[1778749675714,37.95,79905.4,0.0,-0.37987,5e-05,74.60611]
[1778749681084,37.95,79900.3375,0.0,-0.38013,5e-05,74.6169]
[1778749681717,37.95,79900.3375,0.0,-0.38013,5e-05,74.6169]
[1778749687126,37.95,79901.7375,0.0,-0.38005,5e-05,74.61392]
[1778749692161,37.95,79900.5975,0.0,-0.38011,5e-05,74.61634]
[1778749697196,37.95,79901.6625,0.0,-0.38006,5e-05,74.61407]
[1778749701432,37.95,79903.0875,0.0,-0.37999,5e-05,74.61105]
[1778749703749,37.95,79903.265,0.0,-0.37998,5e-05,74.61067]
[1778749709280,37.95,79893.9025,0.0,-0.38046,5e-05,74.63051]
[1778749714155,37.95,79892.56,0.0,-0.38052,5e-05,74.63205]
[1778749719351,37.95,79889.6575,0.0,-0.38067,5e-05,74.63811]
[1778749724386,37.95,79888.6875,0.0,-0.38072,5e-05,74.64008]
[1778749729760,37.95,79894.6625,0.0,-0.38041,5e-05,74.62736]
[1778749735463,37.95,79893.9425,0.0,-0.38045,5e-05,74.62883]
[1778749740498,37.95,79892.76,0.0,-0.38051,5e-05,74.63128]
[1778749745533,37.95,79893.2525,0.0,-0.38048,5e-05,74.63019]
[1778749750781,37.95,79894.71,0.0,-0.3804,5e-05,74.62705]
[1778749755786,37.95,79895.3975,0.0,-0.38037,5e-05,74.62556]
[1778749761645,37.95,79894.925,0.0,-0.38039,5e-05,74.62652]
[1778749766680,37.95,79894.0525,0.0,-0.38044,5e-05,74.62833]
[1778749768060,37.95,79894.0375,0.0,-0.38044,5e-05,74.62835]
[1778749773238,37.95,79895.0425,0.0,-0.38038,5e-05,74.62492]
[1778749774126,37.95,79895.0425,0.0,-0.38038,5e-05,74.62492]
[1778749779771,37.95,79902.23,0.0,-0.38002,5e-05,74.60965]
[1778749784806,37.95,79903.695,0.0,-0.37994,5e-05,74.60654]
[1778749789819,37.95,79902.565,0.0,-0.38,5e-05,74.60897]
[1778749794824,37.95,79902.6225,0.0,-0.38,5e-05,74.60886]
[1778749799829,37.95,79902.61,0.0,-0.38,5e-05,74.60891]
[1778749802514,37.95,79902.555,0.0,-0.38,5e-05,74.60903]
[1778749802714,37.95,79902.555,0.0,-0.38,5e-05,74.60903]
[1778749802846,37.95,79902.555,0.0,-0.38,5e-05,74.60903]
[1778749803107,37.95,79902.5675,0.0,-0.38,5e-05,74.60901]
[1778749803289,37.95,79902.5675,0.0,-0.38,5e-05,74.60901]
[1778749803509,37.95,79902.5675,0.0,-0.38,5e-05,74.60901]
[1778749803560,37.95,79902.5675,0.0,-0.38,5e-05,74.60901]
[1778749803980,37.95,79902.5675,0.0,-0.38,5e-05,74.60901]
[1778749805834,37.95,79931.71,0.0,-0.37851,5e-05,74.54629]
[1778749808126,37.95,79930.255,0.0,-0.37858,5e-05,74.54939]
[1778749812543,37.95,79939.7,0.0,-0.3781,5e-05,74.52879]
[1778749812826,37.95,79939.7,0.0,-0.3781,5e-05,74.52879]
[1778749812842,37.95,79938.43,0.0,-0.37816,5e-05,74.53154]
[1778749813036,37.95,79938.43,0.0,-0.37816,5e-05,74.53154]
[1778749813315,37.95,79938.43,0.0,-0.37816,5e-05,74.53154]
[1778749813587,37.95,79938.43,0.0,-0.37816,5e-05,74.53154]
[1778749813643,37.95,79938.43,0.0,-0.37816,5e-05,74.53154]
[1778749814488,37.95,79938.43,0.0,-0.37816,5e-05,74.53159]
[1778749814563,37.95,79938.43,0.0,-0.37816,5e-05,74.53159]
[1778749814664,37.95,79938.43,0.0,-0.37816,5e-05,74.53159]
[1778749814737,37.95,79938.43,0.0,-0.37816,5e-05,74.53159]
[1778749815107,37.95,79938.43,0.0,-0.37816,5e-05,74.53163]
[1778749815122,37.95,79938.43,0.0,-0.37816,5e-05,74.53163]
[1778749816121,37.95,79938.43,0.0,-0.37816,5e-05,74.53164]
[1778749816424,37.95,79938.43,0.0,-0.37816,5e-05,74.53164]
[1778749816575,37.95,79938.43,0.0,-0.37816,5e-05,74.53164]
[1778749816619,37.95,79938.43,0.0,-0.37816,5e-05,74.53164]
[1778749816653,37.95,79938.43,0.0,-0.37816,5e-05,74.53162]
[1778749817005,37.95,79938.43,0.0,-0.37816,5e-05,74.53162]
[1778749817076,37.95,79938.43,0.0,-0.37816,5e-05,74.53162]
[1778749817192,37.95,79938.43,0.0,-0.37816,5e-05,74.53162]
[1778749819370,37.95,79938.43,0.0,-0.37816,5e-05,74.53153]
[1778749820074,37.95,79856.6675,0.0,-0.38235,5e-05,74.70517]
[1778749821820,37.95,79856.6675,0.0,-0.38235,5e-05,74.70517]
[1778749821865,37.95,79856.6675,0.0,-0.38235,5e-05,74.70512]
[1778749824773,37.95,79858.7525,0.0,-0.38224,5e-05,74.70071]
[1778749825137,37.94,79858.7525,0.0,-0.38224,5e-05,74.70065]
[1778749825221,37.94,79858.7525,0.0,-0.38224,5e-05,74.70065]
[1778749826116,37.94,79843.0,0.0,-0.38304,5e-05,74.73305]
[1778749829025,37.94,79848.6775,0.0,-0.38275,5e-05,74.72122]
[1778749829344,37.94,79848.6775,0.0,-0.38275,5e-05,74.72122]
[1778749830743,37.94,79848.6775,0.0,-0.38275,5e-05,74.72117]
[1778749830747,37.94,79848.6775,0.0,-0.38275,5e-05,74.72117]
[1778749834189,37.94,79850.265,0.0,-0.38266,5e-05,74.71638]
[1778749834719,37.94,79850.265,0.0,-0.38266,5e-05,74.71638]
[1778749835632,37.94,79850.265,0.0,-0.38266,5e-05,74.71633]
[1778749839713,37.94,79860.395,0.0,-0.38214,5e-05,74.69513]
[1778749845254,37.94,79866.675,0.0,-0.38181,5e-05,74.68176]
[1778749847687,37.94,79866.13,0.0,-0.38184,5e-05,74.68286]
[1778749848030,37.93,79866.13,0.0,-0.38184,5e-05,74.68282]
[1778749851258,37.93,79872.0075,0.0,-0.38153,5e-05,74.67043]
[1778749851832,37.93,79872.0075,0.0,-0.38153,5e-05,74.67043]
[1778749854751,37.93,79877.905,0.0,-0.38123,5e-05,74.65797]
[1778749854791,37.93,79877.905,0.0,-0.38123,5e-05,74.65797]
[1778749855323,37.93,79877.905,0.0,-0.38123,5e-05,74.65795]
[1778749856514,37.93,79877.905,0.0,-0.38123,5e-05,74.65792]
[1778749859390,37.93,79876.815,0.0,-0.38128,5e-05,74.66012]
[1778749859785,37.93,79876.815,0.0,-0.38128,5e-05,74.66012]
[1778749860182,37.93,79876.815,0.0,-0.38128,5e-05,74.66009]
[1778749863308,37.93,79868.145,0.0,-0.38172,5e-05,74.67814]
[1778749868416,37.93,79857.325,0.0,-0.38228,5e-05,74.7004]
[1778749869924,37.93,79857.2025,0.0,-0.38228,5e-05,74.7006]
[1778749872550,37.93,79857.4675,0.0,-0.38227,5e-05,74.69995]
[1778749878487,37.92,79864.67,0.0,-0.38189,5e-05,74.68464]
[1778749878917,37.92,79864.67,0.0,-0.38189,5e-05,74.68464]
[1778749880376,37.92,79864.7175,0.0,-0.38189,5e-05,74.6845]
[1778749883761,37.92,79864.43,0.0,-0.3819,5e-05,74.68497]
[1778749888562,37.92,79850.8025,0.0,-0.38259,5e-05,74.71295]
[1778749890185,37.92,79850.22,0.0,-0.38262,5e-05,74.7141]
[1778749894015,37.92,79845.83,0.0,-0.38284,5e-05,74.72166]
[1778749894529,37.92,79845.83,0.0,-0.38284,5e-05,74.72166]
[1778749894788,37.92,79845.83,0.0,-0.38284,5e-05,74.72166]
[1778749900646,37.91,79841.27,0.0,-0.38307,5e-05,74.73058]
[1778749903404,37.91,79841.3175,0.0,-0.38306,5e-05,74.73035]
[1778749904066,37.91,79841.3175,0.0,-0.38306,5e-05,74.73028]
[1778749909710,37.91,79850.925,0.0,-0.38256,5e-05,74.7101]
[1778749914195,37.91,79852.0675,0.0,-0.3825,5e-05,74.70752]
[1778749919736,37.91,79852.52,0.0,-0.38247,5e-05,74.70631]
[1778749919770,37.91,79852.52,0.0,-0.38247,5e-05,74.70631]
[1778749924671,37.9,79853.825,0.0,-0.3824,5e-05,74.70336]
[1778749929963,37.9,79863.1225,0.0,-0.38192,5e-05,74.68375]
[1778749935896,37.9,79863.515,0.0,-0.3819,5e-05,74.68271]
[1778749940931,37.9,79863.6425,0.0,-0.38189,5e-05,74.68226]
[1778749940980,37.9,79863.6425,0.0,-0.38189,5e-05,74.68226]
[1778749946973,37.9,79864.655,0.0,-0.38183,5e-05,74.67994]
[1778749947929,37.9,79864.655,0.0,-0.38183,5e-05,74.67994]
[1778749952987,37.89,79864.4525,0.0,-0.38184,5e-05,74.67889]
[1778749957310,37.89,79864.93,0.0,-0.38181,5e-05,74.67775]
[1778749957317,37.89,79864.93,0.0,-0.38181,5e-05,74.67775]
[1778749958744,37.89,79864.93,0.0,-0.38181,5e-05,74.67772]
[1778749959055,37.89,79864.93,0.0,-0.38181,5e-05,74.67769]
[1778749959682,37.89,79864.93,0.0,-0.38181,5e-05,74.67769]
[1778749959854,37.89,79864.93,0.0,-0.38181,5e-05,74.67769]
[1778749961996,37.89,79881.84,0.0,-0.38094,5e-05,74.64209]
[1778749967001,37.89,79886.7975,0.0,-0.38068,5e-05,74.63157]
[1778749972019,37.89,79884.835,0.0,-0.38078,5e-05,74.6357]
[1778749972412,37.89,79884.835,0.0,-0.38078,5e-05,74.6357]
[1778749978015,37.89,79886.2125,0.0,-0.38071,5e-05,74.63276]
[1778749983020,37.89,79886.84,0.0,-0.38068,5e-05,74.6314]
[1778749983335,37.89,79886.84,0.0,-0.38068,5e-05,74.6314]
[1778749989026,37.89,79881.645,0.0,-0.38095,5e-05,74.64235]
[1778749994031,37.89,79880.115,0.0,-0.38102,5e-05,74.64552]
[1778749997323,37.89,79881.2725,0.0,-0.38096,5e-05,74.64304]
[1778750003369,37.89,79880.42,0.0,-0.38101,5e-05,74.64476]
[1778750008404,37.89,79880.115,0.0,-0.38102,5e-05,74.64534]
[1778750013439,37.89,79880.27,0.0,-0.38101,5e-05,74.6437]
[1778750019059,37.89,79880.1075,0.0,-0.38102,5e-05,74.64398]
[1778750022981,37.89,79880.0875,0.0,-0.38102,5e-05,74.64399]
[1778750028068,37.89,79865.875,0.0,-0.38175,5e-05,74.67373]
[1778750033073,37.89,79865.8825,0.0,-0.38174,5e-05,74.67357]
[1778750038617,37.88,79866.3775,0.0,-0.38171,5e-05,74.67235]
[1778750040378,37.88,79866.515,0.0,-0.38171,5e-05,74.67203]
[1778750045667,37.88,79860.2325,0.0,-0.38203,5e-05,74.68496]
[1778750051093,37.88,79857.0825,0.0,-0.38218,5e-05,74.69133]
[1778750053467,37.88,79856.9475,0.0,-0.38219,5e-05,74.69153]
[1778750053510,37.88,79856.9475,0.0,-0.38219,5e-05,74.69153]
[1778750058758,37.88,79849.96,0.0,-0.38254,5e-05,74.70577]
[1778750059102,37.88,79849.96,0.0,-0.38254,5e-05,74.70577]
[1778750064800,37.88,79858.05,0.0,-0.38212,5e-05,74.68871]
[1778750070110,37.87,79857.825,0.0,-0.38213,5e-05,74.68899]
[1778750075878,37.87,79856.67,0.0,-0.38219,5e-05,74.68991]
[1778750080912,37.87,79856.38,0.0,-0.3822,5e-05,74.69032]
[1778750085947,37.87,79856.315,0.0,-0.3822,5e-05,74.69026]
[1778750090982,37.87,79854.88,0.0,-0.38227,5e-05,74.69306]
[1778750096018,37.87,79852.9675,0.0,-0.38236,5e-05,74.69682]
[1778750101052,37.86,79850.685,0.0,-0.38248,5e-05,74.70135]
[1778750102263,37.86,79850.435,0.0,-0.38249,5e-05,74.70182]
[1778750104362,37.86,79847.7325,0.0,-0.38263,5e-05,74.70732]
[1778750104383,37.86,79847.7325,0.0,-0.38263,5e-05,74.70732]
[1778750110138,37.86,79837.4425,0.0,-0.38315,5e-05,74.72823]
[1778750116158,37.86,79838.4075,0.0,-0.3831,5e-05,74.72589]
[1778750121163,37.85,79838.4325,0.0,-0.38309,5e-05,74.72555]
[1778750126168,37.85,79840.5025,0.0,-0.38298,5e-05,74.72099]
[1778750131173,37.85,79841.955,0.0,-0.3829,5e-05,74.71647]
[1778750131176,37.85,79841.955,0.0,-0.3829,5e-05,74.71647]
[1778750135884,37.85,79842.4175,0.0,-0.38287,5e-05,74.7153]
[1778750136622,37.85,79842.4175,0.0,-0.38287,5e-05,74.71525]
[1778750142184,37.85,79846.5475,0.0,-0.38265,5e-05,74.70642]
[1778750147398,37.84,79847.075,0.0,-0.38262,5e-05,74.70506]
[1778750149597,37.84,79846.6025,0.0,-0.38264,5e-05,74.70599]
[1778750155453,37.84,79843.88,0.0,-0.38278,5e-05,74.7113]
[1778750160488,37.84,79840.62,0.0,-0.38294,5e-05,74.7178]
[1778750165523,37.84,79841.6375,0.0,-0.38288,5e-05,74.71545]
[1778750170558,37.83,79841.9575,0.0,-0.38286,5e-05,74.71454]
[1778750174523,37.83,79841.615,0.0,-0.38288,5e-05,74.71511]
[1778750175058,37.83,79841.615,0.0,-0.38288,5e-05,74.71511]
[1778750175109,37.83,79841.615,0.0,-0.38288,5e-05,74.71511]
[1778750175606,37.83,79841.615,0.0,-0.38288,5e-05,74.71506]
[1778750175918,37.83,79841.615,0.0,-0.38288,5e-05,74.71506]
[1778750176246,37.83,79841.615,0.0,-0.38288,5e-05,74.71501]
[1778750176909,37.83,79841.615,0.0,-0.38288,5e-05,74.71501]
[1778750177254,37.83,79841.615,0.0,-0.38288,5e-05,74.71495]
[1778750179621,37.83,79826.8675,0.0,-0.38363,5e-05,74.74514]
[1778750184656,37.83,79826.505,0.0,-0.38365,5e-05,74.74555]
[1778750189692,37.82,79820.13,0.0,-0.38397,5e-05,74.75823]
[1778750192221,37.82,79818.46,0.0,-0.38405,5e-05,74.76157]
[1778750192235,37.82,79816.635,0.0,-0.38414,5e-05,74.76396]
[1778750197314,37.82,79815.33,0.0,-0.38421,5e-05,74.76628]
[1778750197748,37.82,79815.33,0.0,-0.38421,5e-05,74.76621]
[1778750202783,37.82,79817.0125,0.0,-0.38411,5e-05,74.7624]
[1778750208154,37.81,79823.435,0.0,-0.38378,5e-05,74.749]
[1778750213860,37.81,79821.5275,0.0,-0.38387,5e-05,74.75244]
[1778750218895,37.81,79822.6225,0.0,-0.3838,5e-05,74.74986]
[1778750224268,37.8,79820.8875,0.0,-0.38389,5e-05,74.75308]
[1778750224882,37.8,79820.8875,0.0,-0.38389,5e-05,74.75308]
[1778750227674,37.8,79820.72,0.0,-0.38389,5e-05,74.75322]
[1778750232993,37.8,79829.11,0.0,-0.38345,5e-05,74.73565]
[1778750238282,37.8,79826.5525,0.0,-0.38358,5e-05,74.74062]
[1778750244070,37.79,79827.4075,0.0,-0.38353,5e-05,74.73852]
[1778750249105,37.79,79825.7375,0.0,-0.38361,5e-05,74.74166]
[1778750254140,37.79,79826.0275,0.0,-0.38359,5e-05,74.73952]
[1778750258075,37.79,79825.0925,0.0,-0.38364,5e-05,74.74126]
[1778750258185,37.79,79825.0925,0.0,-0.38364,5e-05,74.74126]
[1778750258204,37.79,79825.0925,0.0,-0.38363,5e-05,74.7412]
[1778750260592,37.79,79823.5675,0.0,-0.38371,5e-05,74.74423]
[1778750266310,37.78,79820.535,0.0,-0.38386,5e-05,74.75013]
[1778750270181,37.78,79820.23,0.0,-0.38388,5e-05,74.7506]
[1778750275287,37.78,79819.5525,0.0,-0.3839,5e-05,74.75166]
[1778750280322,37.78,79820.1,0.0,-0.38387,5e-05,74.75028]
[1778750286330,37.78,79820.3025,0.0,-0.38386,5e-05,74.74955]
[1778750291335,37.77,79822.9375,0.0,-0.38372,5e-05,74.7439]
[1778750296340,37.77,79822.51,0.0,-0.38373,5e-05,74.74454]
[1778750301345,37.77,79822.56,0.0,-0.38373,5e-05,74.74419]
[1778750306350,37.77,79820.475,0.0,-0.38383,5e-05,74.74823]
[1778750311539,37.76,79821.3025,0.0,-0.38378,5e-05,74.74499]
[1778750316574,37.76,79822.6,0.0,-0.38371,5e-05,74.74209]
[1778750322366,37.76,79822.66,0.0,-0.3837,5e-05,74.74174]
[1778750327371,37.76,79822.62,0.0,-0.3837,5e-05,74.7416]
[1778750332688,37.76,79823.63,0.0,-0.38364,5e-05,74.73926]
[1778750338382,37.75,79825.1375,0.0,-0.38356,5e-05,74.73595]
[1778750343765,37.75,79825.0425,0.0,-0.38356,5e-05,74.7359]
[1778750349393,37.75,79826.735,0.0,-0.38347,5e-05,74.73222]
[1778750354842,37.75,79826.1825,0.0,-0.3835,5e-05,74.73313]
[1778750355963,37.75,79826.1825,0.0,-0.3835,5e-05,74.73313]
[1778750356034,37.75,79826.1825,0.0,-0.3835,5e-05,74.73309]
[1778750359524,37.75,79832.3775,0.0,-0.38318,5e-05,74.72018]
[1778750364912,37.75,79833.99,0.0,-0.38309,5e-05,74.71661]
[1778750371414,37.74,79833.885,0.0,-0.38309,5e-05,74.71536]
[1778750377420,37.74,79833.2475,0.0,-0.38312,5e-05,74.71646]
[1778750383041,37.74,79830.05,0.0,-0.38328,5e-05,74.72283]
[1778750387564,37.74,79827.3925,0.0,-0.38341,5e-05,74.72815]
[1778750387889,37.74,79827.3925,0.0,-0.38341,5e-05,74.72815]
[1778750390320,37.74,79827.4675,0.0,-0.38341,5e-05,74.72792]
[1778750391097,37.74,79842.375,0.0,-0.38264,5e-05,74.69696]
[1778750395663,37.74,79847.2725,0.0,-0.38238,5e-05,74.68667]
[1778750401443,37.74,79847.95,0.0,-0.38235,5e-05,74.68515]
[1778750407209,37.74,79849.4275,0.0,-0.38227,5e-05,74.68197]
[1778750412244,37.74,79849.425,0.0,-0.38227,5e-05,74.6819]
[1778750417458,37.73,79860.095,0.0,-0.38172,5e-05,74.65947]
[1778750423372,37.73,79860.7325,0.0,-0.38168,5e-05,74.65813]
[1778750423843,37.73,79860.7325,0.0,-0.38168,5e-05,74.65813]
[1778750426691,37.73,79861.9175,0.0,-0.38162,5e-05,74.65564]
[1778750427188,37.73,79861.9175,0.0,-0.38162,5e-05,74.65564]
[1778750432384,37.74,79864.515,0.0,-0.38149,5e-05,74.64893]
[1778750435947,37.74,79864.6925,0.0,-0.38148,5e-05,74.64858]
[1778750441482,37.74,79868.3,0.0,-0.38129,5e-05,74.64101]
[1778750446487,37.74,79866.55,0.0,-0.38138,5e-05,74.64476]
[1778750451491,37.74,79866.5775,0.0,-0.38138,5e-05,74.64475]
[1778750456496,37.74,79866.64,0.0,-0.38138,5e-05,74.64466]
[1778750461501,37.74,79866.365,0.0,-0.3814,5e-05,74.64529]
[1778750463974,37.74,79864.635,0.0,-0.38149,5e-05,74.64896]
[1778750469509,37.74,79862.4925,0.0,-0.3816,5e-05,74.6535]
[1778750474514,37.74,79861.41,0.0,-0.38165,5e-05,74.65579]
[1778750479424,37.74,79861.175,0.0,-0.38166,5e-05,74.65629]
[1778750484524,37.74,79862.675,0.0,-0.38159,5e-05,74.65315]
[1778750490530,37.74,79862.0275,0.0,-0.38162,5e-05,74.65453]
[1778750490760,37.74,79862.0275,0.0,-0.38162,5e-05,74.65453]
[1778750496422,37.74,79852.35,0.0,-0.38212,5e-05,74.67359]
[1778750496882,37.74,79852.35,0.0,-0.38212,5e-05,74.67358]
[1778750502874,37.74,79850.57,0.0,-0.38221,5e-05,74.67723]
[1778750503548,37.74,79850.57,0.0,-0.38221,5e-05,74.67723]
[1778750508916,37.74,79854.39,0.0,-0.38201,5e-05,74.66919]
[1778750513951,37.74,79855.2425,0.0,-0.38197,5e-05,74.66736]
[1778750518009,37.74,79856.96,0.0,-0.38188,5e-05,74.66374]
[1778750524564,37.74,79864.4475,0.0,-0.38149,5e-05,74.64799]
[1778750530064,37.74,79866.15,0.0,-0.38141,5e-05,74.64444]
[1778750535575,37.74,79865.8575,0.0,-0.38142,5e-05,74.64509]
[1778750541142,37.74,79866.0275,0.0,-0.38141,5e-05,74.64478]
[1778750544312,37.74,79865.1625,0.0,-0.38146,5e-05,74.64662]
[1778750550205,37.74,79867.0175,0.0,-0.38136,5e-05,74.64277]
[1778750553573,37.74,79866.79,0.0,-0.38137,5e-05,74.64201]
[1778750555514,37.74,79866.6975,0.0,-0.38138,5e-05,74.64222]
[1778750555630,37.74,79863.2575,0.0,-0.38156,5e-05,74.64949]
[1778750555978,37.74,79863.2575,0.0,-0.38156,5e-05,74.64949]
[1778750561602,37.74,79858.9525,0.0,-0.38178,5e-05,74.65856]
[1778750567324,37.74,79858.325,0.0,-0.38181,5e-05,74.65987]
[1778750571446,37.74,79858.7375,0.0,-0.38179,5e-05,74.65899]
[1778750571796,37.74,79858.7375,0.0,-0.38179,5e-05,74.65899]
[1778750574290,37.74,79857.465,0.0,-0.38185,5e-05,74.66166]
[1778750574343,37.74,79857.465,0.0,-0.38185,5e-05,74.66166]
[1778750574639,37.74,79857.465,0.0,-0.38185,5e-05,74.66165]
[1778750579267,37.74,79852.2625,0.0,-0.38212,5e-05,74.67254]
[1778750581026,37.74,79852.0725,0.0,-0.38213,5e-05,74.67291]
[1778750581172,37.74,79852.0725,0.0,-0.38213,5e-05,74.67291]
[1778750581569,37.74,79852.0725,0.0,-0.38213,5e-05,74.67291]
[1778750581581,37.74,79852.0725,0.0,-0.38213,5e-05,74.67291]
[1778750581591,37.74,79852.0725,0.0,-0.38213,5e-05,74.67291]
[1778750581638,37.74,79851.9675,0.0,-0.38214,5e-05,74.67312]
[1778750587464,37.74,79841.4225,0.0,-0.38268,5e-05,74.69501]
[1778750592499,37.74,79840.5175,0.0,-0.38272,5e-05,74.69677]
[1778750597535,37.73,79839.645,0.0,-0.38277,5e-05,74.69845]
[1778750602570,37.73,79834.675,0.0,-0.38302,5e-05,74.70861]
[1778750607649,37.73,79836.0325,0.0,-0.38295,5e-05,74.70564]
[1778750613655,37.73,79836.6375,0.0,-0.38291,5e-05,74.70295]
[1778750618660,37.73,79836.91,0.0,-0.3829,5e-05,74.70224]
[1778750623665,37.73,79833.1925,0.0,-0.38309,5e-05,74.7098]
[1778750628671,37.73,79832.92,0.0,-0.3831,5e-05,74.7102]
[1778750633676,37.72,79828.245,0.0,-0.38334,5e-05,74.7197]
[1778750635152,37.72,79827.2575,0.0,-0.38339,5e-05,74.7217]
[1778750639191,37.72,79825.72,0.0,-0.38346,5e-05,74.72471]
[1778750644686,37.72,79825.38,0.0,-0.38348,5e-05,74.72516]
[1778750649691,37.72,79824.94,0.0,-0.38349,5e-05,74.72586]
[1778750654937,37.72,79823.91,0.0,-0.38354,5e-05,74.72773]
[1778750655789,37.72,79823.91,0.0,-0.38354,5e-05,74.72773]
[1778750660978,37.71,79814.0625,0.0,-0.38405,5e-05,74.74765]
[1778750665348,37.71,79808.8625,0.0,-0.38431,5e-05,74.75812]
[1778750665449,37.71,79808.8625,0.0,-0.38431,5e-05,74.75806]
[1778750671713,37.71,79808.685,0.0,-0.38432,5e-05,74.75697]
[1778750677090,37.71,79808.3425,0.0,-0.38433,5e-05,74.75748]
[1778750682126,37.71,79807.545,0.0,-0.38437,5e-05,74.75895]
[1778750687162,37.71,79805.0975,0.0,-0.38449,5e-05,74.76377]
[1778750692734,37.71,79804.765,0.0,-0.38451,5e-05,74.76431]
[1778750692979,37.7,79804.765,0.0,-0.38451,5e-05,74.76427]
[1778750695981,37.7,79800.89,0.0,-0.38471,5e-05,74.77213]
[1778750701261,37.71,79799.0325,0.0,-0.38481,5e-05,74.77607]
[1778750706297,37.71,79798.7,0.0,-0.38483,5e-05,74.7769]
[1778750711332,37.71,79794.11,0.0,-0.38507,5e-05,74.78635]
[1778750716760,37.71,79791.9475,0.0,-0.38518,5e-05,74.79083]
[1778750721765,37.71,79791.5225,0.0,-0.38521,5e-05,74.79181]
[1778750724972,37.71,79791.33,0.0,-0.38522,5e-05,74.79226]
[1778750730465,37.71,79790.5725,0.0,-0.38526,5e-05,74.79397]
[1778750735500,37.71,79790.45,0.0,-0.38527,5e-05,74.79312]
[1778750740536,37.72,79790.68,0.0,-0.38526,5e-05,74.79282]
[1778750745571,37.72,79791.7875,0.0,-0.3852,5e-05,74.79075]
[1778750745826,37.72,79791.7875,0.0,-0.3852,5e-05,74.79075]
[1778750745845,37.72,79791.7875,0.0,-0.3852,5e-05,74.79075]
[1778750746578,37.72,79791.7875,0.0,-0.3852,5e-05,74.79079]
[1778750747466,37.72,79791.7875,0.0,-0.3852,5e-05,74.79079]
[1778750752621,37.72,79789.2975,0.0,-0.38534,5e-05,74.79603]
[1778750755896,37.72,79786.3075,0.0,-0.38549,5e-05,74.80216]
[1778750755897,37.72,79786.3075,0.0,-0.38549,5e-05,74.80216]
[1778750761684,37.72,79786.32,0.0,-0.3855,5e-05,74.80234]
[1778750766719,37.72,79785.3925,0.0,-0.38555,5e-05,74.80437]
[1778750771754,37.72,79786.56,0.0,-0.38549,5e-05,74.80218]
[1778750776789,37.73,79786.3625,0.0,-0.3855,5e-05,74.80275]
[1778750781824,37.73,79786.5,0.0,-0.3855,5e-05,74.80263]
[1778750783373,37.73,79786.5125,0.0,-0.3855,5e-05,74.80264]
[1778750783566,37.73,79786.5125,0.0,-0.3855,5e-05,74.80264]
[1778750785888,37.73,79785.1,0.0,-0.38557,5e-05,74.80558]
[1778750786438,37.73,79785.1,0.0,-0.38557,5e-05,74.80558]
[1778750786861,37.73,79785.1,0.0,-0.38557,5e-05,74.80561]
[1778750792414,37.73,79787.2,0.0,-0.38547,5e-05,74.80029]
[1778750792756,37.73,79787.2,0.0,-0.38547,5e-05,74.80029]
[1778750797843,37.73,79787.435,0.0,-0.38546,5e-05,74.80001]
[1778750800770,37.73,79787.435,0.0,-0.38546,5e-05,74.80004]
[1778750806852,37.73,79787.4425,0.0,-0.38546,5e-05,74.80029]
[1778750811857,37.74,79786.685,0.0,-0.3855,5e-05,74.80198]
[1778750816862,37.74,79786.57,0.0,-0.38551,5e-05,74.80236]
[1778750822105,37.74,79786.9525,0.0,-0.3855,5e-05,74.80178]
[1778750827140,37.74,79786.6375,0.0,-0.38552,5e-05,74.80256]
[1778750832176,37.74,79786.4725,0.0,-0.38553,5e-05,74.80304]
[1778750837211,37.74,79789.32,0.0,-0.38538,5e-05,74.79747]
[1778750838841,37.74,79789.32,0.0,-0.38538,5e-05,74.79747]
[1778750840011,37.74,79790.385,0.0,-0.38533,5e-05,74.79539]
[1778750845325,37.75,79797.53,0.0,-0.38496,5e-05,74.78117]
[1778750845326,37.75,79797.53,0.0,-0.38496,5e-05,74.78117]
[1778750845345,37.75,79797.53,0.0,-0.38496,5e-05,74.78117]
[1778750845468,37.75,79797.53,0.0,-0.38496,5e-05,74.78117]
[1778750850897,37.75,79798.005,0.0,-0.38494,5e-05,74.78047]
[1778750858905,37.75,79798.715,0.0,-0.38491,5e-05,74.77812]
[1778750859841,37.75,79798.715,0.0,-0.38491,5e-05,74.77812]
[1778750865408,37.75,79799.5525,0.0,-0.38487,5e-05,74.77673]
[1778750870442,37.75,79798.95,0.0,-0.38491,5e-05,74.77817]
[1778750875581,37.76,79799.3075,0.0,-0.38489,5e-05,74.77761]
[1778750881520,37.76,79799.1525,0.0,-0.3849,5e-05,74.77822]
[1778750881931,37.76,79799.1525,0.0,-0.3849,5e-05,74.77822]
[1778750886441,37.76,79793.0575,0.0,-0.38522,5e-05,74.79069]
[1778750886450,37.76,79793.0575,0.0,-0.38522,5e-05,74.79069]
[1778750891938,37.76,79780.49,0.0,-0.38588,5e-05,74.81605]
[1778750897635,37.76,79777.61,0.0,-0.38603,5e-05,74.8219]
[1778750902670,37.76,79776.655,0.0,-0.38608,5e-05,74.82386]
[1778750904636,37.76,79776.685,0.0,-0.38608,5e-05,74.82381]
[1778750910726,37.76,79765.895,0.0,-0.38663,5e-05,74.84529]
[1778750915900,37.76,79765.175,0.0,-0.38667,5e-05,74.84545]
[1778750917131,37.76,79765.14,0.0,-0.38667,5e-05,74.84552]
[1778750917318,37.76,79765.14,0.0,-0.38667,5e-05,74.84552]
[1778750921327,37.76,79756.4125,0.0,-0.38712,5e-05,74.86272]
[1778750921391,37.76,79756.4125,0.0,-0.38712,5e-05,74.86272]
[1778750925607,37.76,79755.8075,0.0,-0.38715,5e-05,74.86386]
[1778750925681,37.76,79755.8075,0.0,-0.38715,5e-05,74.86386]
[1778750929235,37.76,79752.3575,0.0,-0.38733,5e-05,74.87058]
[1778750934896,37.76,79754.535,0.0,-0.38722,5e-05,74.86621]
[1778750939931,37.76,79753.9525,0.0,-0.38725,5e-05,74.86728]
[1778750944966,37.76,79753.5125,0.0,-0.38727,5e-05,74.86807]
[1778750950000,37.76,79757.285,0.0,-0.38707,5e-05,74.86058]
[1778750956004,37.76,79760.26,0.0,-0.38692,5e-05,74.85466]
[1778750961012,37.76,79761.0525,0.0,-0.38687,5e-05,74.85306]
[1778750966017,37.76,79760.6175,0.0,-0.3869,5e-05,74.85389]
[1778750971022,37.76,79760.775,0.0,-0.38689,5e-05,74.85229]
[1778750976027,37.76,79761.0225,0.0,-0.38687,5e-05,74.85178]
[1778750981032,37.76,79761.675,0.0,-0.38684,5e-05,74.85046]
[1778750986260,37.76,79761.575,0.0,-0.38684,5e-05,74.85063]
[1778750991295,37.76,79762.37,0.0,-0.3868,5e-05,74.84904]
[1778750997048,37.76,79761.875,0.0,-0.38683,5e-05,74.85]
[1778751002053,37.76,79761.335,0.0,-0.38685,5e-05,74.85104]
[1778751004535,37.76,79761.3425,0.0,-0.38685,5e-05,74.85101]
[1778751004625,37.76,79761.3425,0.0,-0.38685,5e-05,74.85101]
[1778751004915,37.76,79761.3425,0.0,-0.38685,5e-05,74.85101]
[1778751005471,37.76,79761.3425,0.0,-0.38685,5e-05,74.85101]
[1778751010302,37.76,79752.845,0.0,-0.38729,5e-05,74.8677]
[1778751015641,37.75,79752.7,0.0,-0.3873,5e-05,74.86791]
[1778751016066,37.75,79752.7,0.0,-0.3873,5e-05,74.86791]
[1778751016617,37.75,79752.04,0.0,-0.38733,5e-05,74.86919]
[1778751016731,37.75,79752.04,0.0,-0.38733,5e-05,74.86919]
[1778751017086,37.75,79752.04,0.0,-0.38733,5e-05,74.86917]
[1778751022512,37.75,79742.5,0.0,-0.38783,5e-05,74.88771]
[1778751024662,37.75,79741.9575,0.0,-0.38785,5e-05,74.88874]
[1778751028044,37.75,79740.4375,0.0,-0.38793,5e-05,74.89162]
[1778751033085,37.75,79740.4775,0.0,-0.38792,5e-05,74.89011]
[1778751038624,37.75,79740.7675,0.0,-0.38791,5e-05,74.88938]
[1778751041674,37.75,79737.29,0.0,-0.38809,5e-05,74.89609]
[1778751047687,37.75,79735.915,0.0,-0.38815,5e-05,74.89853]
[1778751050986,37.75,79735.9675,0.0,-0.38815,5e-05,74.89836]
[1778751056750,37.74,79743.6325,0.0,-0.38775,5e-05,74.88323]
[1778751061785,37.74,79744.5125,0.0,-0.3877,5e-05,74.8814]
[1778751066820,37.74,79746.8325,0.0,-0.38758,5e-05,74.87676]
[1778751071855,37.74,79746.515,0.0,-0.38759,5e-05,74.87728]
[1778751075369,37.74,79745.4675,0.0,-0.38765,5e-05,74.87928]
[1778751075393,37.74,79745.4675,0.0,-0.38765,5e-05,74.87928]
[1778751075412,37.74,79745.4675,0.0,-0.38765,5e-05,74.87928]
[1778751075519,37.74,79745.4675,0.0,-0.38765,5e-05,74.87928]
[1778751080329,37.74,79743.715,0.0,-0.38774,5e-05,74.8826]
[1778751085953,37.74,79743.005,0.0,-0.38777,5e-05,74.88385]
[1778751089475,37.74,79741.6875,0.0,-0.38784,5e-05,74.88635]
[1778751092877,37.74,79738.7875,0.0,-0.38798,5e-05,74.89067]
[1778751093364,37.74,79738.7875,0.0,-0.38798,5e-05,74.89063]
[1778751094010,37.74,79738.7875,0.0,-0.38798,5e-05,74.8906]
[1778751099046,37.74,79729.77,0.0,-0.38845,5e-05,74.90828]
[1778751104081,37.74,79728.4775,0.0,-0.38852,5e-05,74.91093]
[1778751109119,37.74,79725.97,0.0,-0.38866,5e-05,74.91591]
[1778751114154,37.74,79727.5925,0.0,-0.38857,5e-05,74.91291]
[1778751119172,37.74,79727.63,0.0,-0.38858,5e-05,74.91297]
[1778751124177,37.74,79728.32,0.0,-0.38854,5e-05,74.91177]
[1778751129182,37.74,79727.2375,0.0,-0.3886,5e-05,74.914]
[1778751134187,37.75,79725.685,0.0,-0.38868,5e-05,74.91712]
[1778751139192,37.75,79726.9125,0.0,-0.38862,5e-05,74.91487]
[1778751145198,37.75,79725.25,0.0,-0.38871,5e-05,74.91823]
[1778751150203,37.75,79722.99,0.0,-0.38883,5e-05,74.92268]
[1778751150939,37.75,79722.99,0.0,-0.38883,5e-05,74.92268]
[1778751151056,37.75,79722.99,0.0,-0.38883,5e-05,74.92268]
[1778751151157,37.75,79722.99,0.0,-0.38883,5e-05,74.92145]
[1778751151630,37.75,79722.99,0.0,-0.38883,5e-05,74.92145]
[1778751153206,37.75,79707.3925,0.0,-0.38964,5e-05,74.95147]
[1778751153751,37.75,79707.3925,0.0,-0.38964,5e-05,74.95147]
[1778751156014,37.75,79701.84,0.0,-0.38993,5e-05,74.96212]
[1778751156221,37.75,79701.84,0.0,-0.38993,5e-05,74.96216]
[1778751156712,37.75,79701.84,0.0,-0.38993,5e-05,74.96216]
[1778751157351,37.75,79701.84,0.0,-0.38993,5e-05,74.96219]
[1778751159712,37.75,79694.825,0.0,-0.3903,5e-05,74.97554]
[1778751159773,37.75,79694.825,0.0,-0.3903,5e-05,74.97554]
[1778751160798,37.75,79694.825,0.0,-0.3903,5e-05,74.97556]
[1778751161484,37.75,79681.2225,0.0,-0.39101,5e-05,75.00118]
[1778751163228,37.75,79681.2225,0.0,-0.39101,5e-05,75.00118]
[1778751168713,37.75,79690.11,0.0,-0.39055,5e-05,74.98459]
[1778751170283,37.75,79690.015,0.0,-0.39055,5e-05,74.98482]
[1778751173134,37.75,79690.615,0.0,-0.39052,5e-05,74.98374]
[1778751175147,37.76,79693.9225,0.0,-0.39035,5e-05,74.97755]
[1778751175317,37.76,79693.9225,0.0,-0.39035,5e-05,74.97759]
[1778751175585,37.76,79693.9225,0.0,-0.39035,5e-05,74.97762]
[1778751179613,37.76,79710.0125,0.0,-0.38952,5e-05,74.94713]
[1778751185253,37.76,79713.4775,0.0,-0.38934,5e-05,74.94061]
[1778751190692,37.76,79713.45,0.0,-0.38934,5e-05,74.94081]
[1778751195731,37.76,79713.915,0.0,-0.38932,5e-05,74.94003]
[1778751200766,37.76,79712.2125,0.0,-0.38941,5e-05,74.9434]
[1778751205801,37.76,79713.4325,0.0,-0.38935,5e-05,74.94118]
[1778751210836,37.76,79718.17,0.0,-0.38911,5e-05,74.93222]
[1778751212268,37.76,79718.17,0.0,-0.38911,5e-05,74.93222]
[1778751213383,37.76,79720.415,0.0,-0.38899,5e-05,74.92672]
[1778751216824,37.77,79723.445,0.0,-0.38883,5e-05,74.92099]
[1778751217146,37.77,79723.445,0.0,-0.38883,5e-05,74.92099]
[1778751223927,37.77,79724.92,0.0,-0.38876,5e-05,74.91844]
[1778751228962,37.77,79725.6975,0.0,-0.38873,5e-05,74.91712]
[1778751233998,37.77,79727.4675,0.0,-0.38864,5e-05,74.91389]
[1778751238388,37.77,79727.8775,0.0,-0.38862,5e-05,74.91325]
[1778751238398,37.77,79727.8775,0.0,-0.38862,5e-05,74.91325]
[1778751244073,37.77,79736.9,0.0,-0.38815,5e-05,74.89599]
[1778751249318,37.78,79735.9775,0.0,-0.38821,5e-05,74.89796]
[1778751251315,37.78,79735.9775,0.0,-0.38821,5e-05,74.89799]
[1778751257164,37.78,79739.595,0.0,-0.38802,5e-05,74.89123]
[1778751262199,37.78,79738.2275,0.0,-0.3881,5e-05,74.89408]
[1778751263964,37.78,79738.585,0.0,-0.38808,5e-05,74.89342]
[1778751264213,37.78,79738.585,0.0,-0.38808,5e-05,74.89346]
[1778751265957,37.78,79738.3375,0.0,-0.38809,5e-05,74.89392]
[1778751271262,37.78,79739.89,0.0,-0.38801,5e-05,74.88945]
[1778751276297,37.78,79739.9675,0.0,-0.388,5e-05,74.88913]
[1778751281332,37.78,79741.94,0.0,-0.3879,5e-05,74.88513]
[1778751283380,37.78,79742.015,0.0,-0.38789,5e-05,74.88492]
[1778751283427,37.78,79742.015,0.0,-0.38789,5e-05,74.88492]
[1778751286107,37.78,79746.3575,0.0,-0.38766,5e-05,74.87638]
[1778751291362,37.77,79746.595,0.0,-0.38765,5e-05,74.87576]
[1778751292219,37.77,79746.595,0.0,-0.38765,5e-05,74.87576]
[1778751297368,37.77,79750.9125,0.0,-0.38742,5e-05,74.86716]
[1778751302374,37.77,79751.9375,0.0,-0.38737,5e-05,74.86505]
[1778751308381,37.77,79751.8425,0.0,-0.38737,5e-05,74.86513]
[1778751313386,37.77,79751.3675,0.0,-0.38739,5e-05,74.86596]
[1778751318391,37.77,79751.7825,0.0,-0.38737,5e-05,74.86505]
[1778751323372,37.77,79751.4975,0.0,-0.38738,5e-05,74.86554]
[1778751327643,37.77,79750.5425,0.0,-0.38743,5e-05,74.86731]
[1778751327665,37.77,79750.5425,0.0,-0.38743,5e-05,74.86731]
[1778751327723,37.77,79750.5425,0.0,-0.38743,5e-05,74.86731]
[1778751327777,37.77,79750.5425,0.0,-0.38743,5e-05,74.86731]
[1778751328529,37.77,79750.5425,0.0,-0.38743,5e-05,74.86729]
[1778751333481,37.77,79760.215,0.0,-0.38693,5e-05,74.84695]
[1778751338732,37.77,79753.5575,0.0,-0.38727,5e-05,74.85999]
[1778751339415,37.77,79753.5575,0.0,-0.38727,5e-05,74.85999]
[1778751342995,37.77,79753.2425,0.0,-0.38729,5e-05,74.86056]
[1778751347571,37.76,79754.0775,0.0,-0.38724,5e-05,74.85884]
[1778751348873,37.76,79754.0775,0.0,-0.38724,5e-05,74.85883]
[1778751348887,37.76,79754.0775,0.0,-0.38724,5e-05,74.85883]
[1778751348915,37.76,79754.0775,0.0,-0.38724,5e-05,74.85883]
[1778751348952,37.76,79754.0775,0.0,-0.38724,5e-05,74.85883]
[1778751348983,37.76,79754.0775,0.0,-0.38724,5e-05,74.85883]
[1778751349065,37.76,79754.0775,0.0,-0.38724,5e-05,74.85883]
[1778751351138,37.76,79756.1225,0.0,-0.38714,5e-05,74.85477]
[1778751351433,37.76,79756.1225,0.0,-0.38713,5e-05,74.85475]
[1778751355428,37.76,79741.2025,0.0,-0.38791,5e-05,74.88388]
[1778751355709,37.76,79741.2025,0.0,-0.38791,5e-05,74.88388]
[1778751355739,37.76,79741.2025,0.0,-0.38791,5e-05,74.88388]
[1778751355784,37.76,79741.2025,0.0,-0.38791,5e-05,74.88388]
[1778751355838,37.76,79741.2025,0.0,-0.38791,5e-05,74.88388]
[1778751356121,37.76,79741.2025,0.0,-0.38791,5e-05,74.88388]
[1778751356990,37.76,79741.2025,0.0,-0.38791,5e-05,74.88385]
[1778751359881,37.76,79726.2575,0.0,-0.38868,5e-05,74.91268]
[1778751363923,37.76,79725.325,0.0,-0.38873,5e-05,74.91433]
[1778751364213,37.76,79725.325,0.0,-0.38872,5e-05,74.91429]
[1778751368666,37.76,79719.835,0.0,-0.38901,5e-05,74.92469]
[1778751368958,37.76,79719.835,0.0,-0.38901,5e-05,74.92464]
[1778751371372,37.76,79719.835,0.0,-0.38901,5e-05,74.92465]
[1778751371509,37.76,79719.835,0.0,-0.38901,5e-05,74.92466]
[1778751372784,37.76,79719.835,0.0,-0.38901,5e-05,74.9247]
[1778751372860,37.76,79719.835,0.0,-0.38901,5e-05,74.9247]
[1778751373664,37.76,79719.835,0.0,-0.38901,5e-05,74.92474]
[1778751374063,37.76,79719.835,0.0,-0.38901,5e-05,74.92474]
[1778751374313,37.76,79719.835,0.0,-0.38901,5e-05,74.92474]
[1778751375000,37.76,79692.505,0.0,-0.39043,5e-05,74.97685]
[1778751376248,37.76,79692.505,0.0,-0.39043,5e-05,74.97685]
[1778751382051,37.76,79700.325,0.0,-0.39003,5e-05,74.96229]
[1778751385317,37.76,79699.4625,0.0,-0.39007,5e-05,74.96399]
[1778751386573,37.76,79700.8525,0.0,-0.39,5e-05,74.96143]
[1778751387501,37.76,79700.8525,0.0,-0.39,5e-05,74.96143]
[1778751388957,37.76,79688.965,0.0,-0.39062,5e-05,74.98394]
[1778751389057,37.76,79688.965,0.0,-0.39062,5e-05,74.98394]
[1778751391913,37.76,79675.6125,0.0,-0.39132,5e-05,75.00772]
[1778751392090,37.76,79675.6125,0.0,-0.39132,5e-05,75.00772]
[1778751392098,37.76,79675.6125,0.0,-0.39132,5e-05,75.00772]
[1778751392148,37.76,79675.6125,0.0,-0.39132,5e-05,75.00772]
[1778751392176,37.76,79675.6125,0.0,-0.39132,5e-05,75.00772]
[1778751392499,37.76,79675.6125,0.0,-0.39132,5e-05,75.00773]
[1778751393160,37.76,79675.6125,0.0,-0.39132,5e-05,75.00773]
[1778751394797,37.76,79674.5275,0.0,-0.39137,5e-05,75.00976]
[1778751397390,37.76,79679.0425,0.0,-0.39114,5e-05,75.00136]
[1778751397574,37.76,79679.0425,0.0,-0.39114,5e-05,75.00138]
[1778751400187,37.76,79692.97,0.0,-0.39041,5e-05,74.9753]
[1778751405223,37.77,79695.45,0.0,-0.39029,5e-05,74.97075]
[1778751410258,37.77,79697.1525,0.0,-0.3902,5e-05,74.96768]
[1778751411115,37.77,79697.1525,0.0,-0.3902,5e-05,74.96768]
[1778751416300,37.77,79700.715,0.0,-0.39002,5e-05,74.96114]
[1778751420392,37.77,79703.685,0.0,-0.38987,5e-05,74.95562]
[1778751426510,37.77,79703.0825,0.0,-0.3899,5e-05,74.95702]
[1778751426513,37.77,79703.0825,0.0,-0.3899,5e-05,74.95702]
[1778751431105,37.77,79702.6375,0.0,-0.38993,5e-05,74.958]
[1778751431583,37.77,79702.6375,0.0,-0.38993,5e-05,74.95804]
[1778751431605,37.77,79702.6375,0.0,-0.38993,5e-05,74.95804]
[1778751434431,37.78,79684.74,0.0,-0.39086,5e-05,74.99185]
[1778751438271,37.78,79680.8,0.0,-0.39107,5e-05,74.99926]
[1778751438280,37.78,79680.8,0.0,-0.39107,5e-05,74.99926]
[1778751438671,37.78,79680.8,0.0,-0.39107,5e-05,74.99926]
[1778751439469,37.78,79680.8,0.0,-0.39107,5e-05,74.99926]
[1778751439524,37.78,79666.68,0.0,-0.3918,5e-05,75.02552]
[1778751439597,37.78,79666.68,0.0,-0.3918,5e-05,75.02552]
[1778751445193,37.77,79663.24,0.0,-0.39198,5e-05,75.03184]
[1778751445737,37.77,79663.24,0.0,-0.39198,5e-05,75.03184]
[1778751446136,37.77,79663.24,0.0,-0.39198,5e-05,75.03184]
[1778751446838,37.77,79663.24,0.0,-0.39198,5e-05,75.03184]
[1778751446891,37.77,79663.24,0.0,-0.39198,5e-05,75.03184]
[1778751448827,37.77,79670.4075,0.0,-0.39161,5e-05,75.01856]
[1778751454539,37.77,79665.6425,0.0,-0.39185,5e-05,75.02609]
[1778751459544,37.77,79669.1225,0.0,-0.39167,5e-05,75.01962]
[1778751464552,37.77,79673.36,0.0,-0.39145,5e-05,75.01174]
[1778751467941,37.77,79673.38,0.0,-0.39145,5e-05,75.01171]
[1778751469739,37.77,79672.5625,0.0,-0.39149,5e-05,75.01323]
[1778751472339,37.77,79670.7125,0.0,-0.39159,5e-05,75.01667]
[1778751472929,37.77,79670.7125,0.0,-0.39159,5e-05,75.01667]
[1778751472937,37.77,79670.7125,0.0,-0.39159,5e-05,75.01667]
[1778751473065,37.77,79670.7125,0.0,-0.39159,5e-05,75.01667]
[1778751473172,37.77,79670.7125,0.0,-0.39159,5e-05,75.01667]
[1778751474377,37.77,79670.7125,0.0,-0.39159,5e-05,75.01667]
[1778751475563,37.77,79654.1475,0.0,-0.39245,5e-05,75.04722]
[1778751477577,37.77,79644.6325,0.0,-0.39295,5e-05,75.06456]
[1778751480418,37.77,79644.5125,0.0,-0.39295,5e-05,75.06472]
[1778751481382,37.77,79644.5125,0.0,-0.39295,5e-05,75.06469]
[1778751484691,37.77,79636.9875,0.0,-0.39334,5e-05,75.07824]
[1778751485300,37.77,79636.9875,0.0,-0.39334,5e-05,75.07824]
[1778751485531,37.77,79636.9875,0.0,-0.39334,5e-05,75.07824]
[1778751485539,37.77,79636.9875,0.0,-0.39334,5e-05,75.07824]
[1778751485539,37.77,79636.9875,0.0,-0.39334,5e-05,75.07824]
[1778751485578,37.77,79635.9775,0.0,-0.39339,5e-05,75.08003]
[1778751485660,37.77,79635.9775,0.0,-0.39339,5e-05,75.08003]
[1778751486584,37.77,79636.5075,0.0,-0.39337,5e-05,75.0791]
[1778751486797,37.77,79636.5075,0.0,-0.39337,5e-05,75.0791]
[1778751486956,37.77,79636.5075,0.0,-0.39337,5e-05,75.0791]
[1778751487002,37.77,79636.5075,0.0,-0.39337,5e-05,75.0791]
[1778751487136,37.77,79636.5075,0.0,-0.39337,5e-05,75.07911]
[1778751488586,37.77,79622.31,0.0,-0.39411,5e-05,75.10469]
[1778751493855,37.77,79625.7275,0.0,-0.39393,5e-05,75.09846]
[1778751498890,37.77,79629.9375,0.0,-0.39371,5e-05,75.09081]
[1778751502729,37.77,79631.71,0.0,-0.39361,5e-05,75.08759]
[1778751507954,37.77,79630.285,0.0,-0.39368,5e-05,75.08999]
[1778751512989,37.77,79630.37,0.0,-0.39367,5e-05,75.08841]
[1778751518025,37.76,79633.1525,0.0,-0.39353,5e-05,75.08322]
[1778751521617,37.76,79635.2125,0.0,-0.39342,5e-05,75.07944]
[1778751527102,37.76,79641.5975,0.0,-0.39308,5e-05,75.06767]
[1778751532402,37.76,79646.585,0.0,-0.39282,5e-05,75.05851]
[1778751532454,37.76,79646.585,0.0,-0.39282,5e-05,75.05851]
[1778751532456,37.76,79646.585,0.0,-0.39282,5e-05,75.05851]
[1778751532496,37.76,79646.585,0.0,-0.39282,5e-05,75.05849]
[1778751536042,37.76,79641.9775,0.0,-0.39306,5e-05,75.06681]
[1778751538559,37.76,79638.2825,0.0,-0.39325,5e-05,75.07346]
[1778751544220,37.76,79629.285,0.0,-0.39371,5e-05,75.08947]
[1778751548227,37.75,79628.04,0.0,-0.39378,5e-05,75.09159]
[1778751549139,37.75,79628.04,0.0,-0.39378,5e-05,75.09155]
[1778751549255,37.75,79628.04,0.0,-0.39378,5e-05,75.0915]
[1778751554290,37.75,79627.635,0.0,-0.39379,5e-05,75.09206]
[1778751559659,37.75,79626.455,0.0,-0.39385,5e-05,75.09401]
[1778751565367,37.75,79625.5675,0.0,-0.39389,5e-05,75.09539]
[1778751570402,37.75,79624.035,0.0,-0.39397,5e-05,75.09796]
[1778751574380,37.74,79624.025,0.0,-0.39397,5e-05,75.09662]
[1778751577274,37.74,79627.8425,0.0,-0.39377,5e-05,75.08964]
[1778751582486,37.74,79643.13,0.0,-0.39297,5e-05,75.06179]
[1778751584041,37.74,79643.195,0.0,-0.39296,5e-05,75.06165]
[1778751585712,37.74,79643.795,0.0,-0.39293,5e-05,75.06052]
[1778751586514,37.74,79643.795,0.0,-0.39293,5e-05,75.0605]
[1778751588722,37.74,79644.875,0.0,-0.39287,5e-05,75.05848]
[1778751588820,37.74,79644.875,0.0,-0.39287,5e-05,75.05848]
[1778751588838,37.74,79644.875,0.0,-0.39287,5e-05,75.05848]
[1778751588900,37.74,79644.875,0.0,-0.39287,5e-05,75.05848]
[1778751588952,37.74,79644.875,0.0,-0.39287,5e-05,75.05848]
[1778751588982,37.74,79644.875,0.0,-0.39287,5e-05,75.05848]
[1778751589213,37.74,79644.875,0.0,-0.39287,5e-05,75.05848]
[1778751589368,37.74,79644.875,0.0,-0.39287,5e-05,75.05848]
[1778751593411,37.74,79639.5,0.0,-0.39315,5e-05,75.06818]
[1778751594022,37.74,79639.5,0.0,-0.39315,5e-05,75.06816]
[1778751599611,37.74,79639.3225,0.0,-0.39316,5e-05,75.06832]
[1778751602806,37.74,79639.44,0.0,-0.39315,5e-05,75.06802]
[1778751602839,37.74,79639.44,0.0,-0.39315,5e-05,75.06802]
[1778751603772,37.74,79639.44,0.0,-0.39315,5e-05,75.06799]
[1778751603776,37.74,79639.44,0.0,-0.39315,5e-05,75.06799]
[1778751604646,37.74,79639.44,0.0,-0.39315,5e-05,75.06796]
[1778751606660,37.74,79625.725,0.0,-0.39386,5e-05,75.09281]
[1778751606880,37.74,79625.725,0.0,-0.39386,5e-05,75.09281]
[1778751607667,37.74,79625.725,0.0,-0.39386,5e-05,75.09282]
[1778751612703,37.74,79623.445,0.0,-0.39399,5e-05,75.09721]
[1778751617716,37.74,79624.2575,0.0,-0.39395,5e-05,75.09603]
[1778751619383,37.74,79623.9475,0.0,-0.39397,5e-05,75.09664]
[1778751619484,37.74,79623.9475,0.0,-0.39397,5e-05,75.0967]
[1778751624724,37.74,79625.7,0.0,-0.39388,5e-05,75.09366]
[1778751629729,37.75,79627.3275,0.0,-0.3938,5e-05,75.09085]
[1778751634734,37.75,79623.9625,0.0,-0.39398,5e-05,75.09579]
[1778751639739,37.75,79626.795,0.0,-0.39383,5e-05,75.09081]
[1778751644744,37.75,79627.485,0.0,-0.3938,5e-05,75.0897]
[1778751645258,37.75,79627.485,0.0,-0.3938,5e-05,75.0897]
[1778751650971,37.75,79628.2625,0.0,-0.39376,5e-05,75.08857]
[1778751652548,37.75,79628.2625,0.0,-0.39376,5e-05,75.08857]
[1778751652572,37.75,79628.2625,0.0,-0.39376,5e-05,75.08857]
[1778751652576,37.75,79628.2625,0.0,-0.39376,5e-05,75.08861]
[1778751653099,37.75,79628.2625,0.0,-0.39376,5e-05,75.08861]
[1778751653508,37.75,79628.2625,0.0,-0.39376,5e-05,75.08861]
[1778751653890,37.75,79628.2625,0.0,-0.39376,5e-05,75.08867]
[1778751653920,37.75,79628.2625,0.0,-0.39376,5e-05,75.08867]
[1778751653943,37.75,79628.2625,0.0,-0.39376,5e-05,75.08867]
[1778751654798,37.75,79628.2625,0.0,-0.39376,5e-05,75.08871]
[1778751660730,37.76,79622.0375,0.0,-0.39409,5e-05,75.10016]
[1778751660760,37.76,79625.7725,0.0,-0.3939,5e-05,75.0935]
[1778751660778,37.76,79625.7725,0.0,-0.3939,5e-05,75.0935]
[1778751666541,37.76,79637.41,0.0,-0.3933,5e-05,75.07269]
[1778751668829,37.76,79640.3225,0.0,-0.39315,5e-05,75.06755]
[1778751668982,37.76,79640.3225,0.0,-0.39315,5e-05,75.06755]
[1778751669101,37.76,79640.3225,0.0,-0.39315,5e-05,75.06761]
[1778751671189,37.76,79640.595,0.0,-0.39313,5e-05,75.06711]
[1778751671353,37.76,79640.595,0.0,-0.39313,5e-05,75.06711]
[1778751672467,37.76,79640.595,0.0,-0.39313,5e-05,75.06711]
[1778751675144,37.76,79658.51,0.0,-0.3922,5e-05,75.03426]
[1778751678050,37.76,79664.0675,0.0,-0.39191,5e-05,75.02399]
[1778751681047,37.76,79669.155,0.0,-0.39164,5e-05,75.01456]
[1778751681085,37.76,79669.155,0.0,-0.39164,5e-05,75.01456]
[1778751681761,37.76,79669.155,0.0,-0.39164,5e-05,75.01456]
[1778751682809,37.76,79671.4475,0.0,-0.39152,5e-05,75.0103]
[1778751688235,37.76,79670.1675,0.0,-0.39159,5e-05,75.01267]
[1778751689314,37.76,79670.1675,0.0,-0.39159,5e-05,75.01267]
[1778751690666,37.76,79670.1675,0.0,-0.39159,5e-05,75.01267]
[1778751695793,37.76,79672.4075,0.0,-0.39147,5e-05,75.00727]
[1778751697083,37.76,79672.4075,0.0,-0.39147,5e-05,75.00728]
[1778751697298,37.76,79672.4075,0.0,-0.39147,5e-05,75.00728]
[1778751701346,37.76,79673.63,0.0,-0.39141,5e-05,75.00499]
[1778751701373,37.76,79673.63,0.0,-0.39141,5e-05,75.00498]
[1778751707368,37.76,79670.6425,0.0,-0.39157,5e-05,75.01055]
[1778751712403,37.76,79673.02,0.0,-0.39144,5e-05,75.00615]
[1778751713265,37.76,79673.02,0.0,-0.39144,5e-05,75.00615]
[1778751714997,37.76,79673.1875,0.0,-0.39143,5e-05,75.00585]
[1778751720459,37.76,79669.575,0.0,-0.39162,5e-05,75.01257]
[1778751724576,37.76,79668.5425,0.0,-0.39168,5e-05,75.01448]
[1778751727238,37.76,79668.6325,0.0,-0.39167,5e-05,75.01431]
[1778751732543,37.76,79663.9475,0.0,-0.39191,5e-05,75.02295]
[1778751737834,37.76,79663.0325,0.0,-0.39196,5e-05,75.02461]
[1778751743620,37.76,79670.185,0.0,-0.39159,5e-05,75.01133]
[1778751748655,37.76,79674.155,0.0,-0.39138,5e-05,75.00397]
[1778751753850,37.76,79673.845,0.0,-0.3914,5e-05,75.00332]
[1778751759732,37.76,79674.655,0.0,-0.39136,5e-05,75.00185]
[1778751764768,37.76,79674.96,0.0,-0.39134,5e-05,75.00131]
[1778751769803,37.76,79671.48,0.0,-0.39152,5e-05,75.00781]
[1778751774838,37.76,79671.5475,0.0,-0.39152,5e-05,75.0077]
[1778751777859,37.76,79672.815,0.0,-0.39145,5e-05,75.00535]
[1778751779873,37.76,79671.45,0.0,-0.39152,5e-05,75.00789]
[1778751784881,37.76,79675.18,0.0,-0.39133,5e-05,75.00097]
[1778751789886,37.76,79674.8075,0.0,-0.39135,5e-05,75.0017]
[1778751794891,37.76,79677.13,0.0,-0.39123,5e-05,74.9974]
[1778751799896,37.76,79685.165,0.0,-0.39081,5e-05,74.98244]
[1778751804901,37.76,79684.725,0.0,-0.39084,5e-05,74.98335]
[1778751809906,37.77,79682.3375,0.0,-0.39096,5e-05,74.9879]
[1778751815120,37.77,79679.4175,0.0,-0.39112,5e-05,74.99219]
[1778751820611,37.77,79678.8025,0.0,-0.39115,5e-05,74.99338]
[1778751823285,37.77,79679.0575,0.0,-0.39114,5e-05,74.99294]
[1778751828963,37.77,79689.0525,0.0,-0.39062,5e-05,74.97432]
[1778751834253,37.77,79687.67,0.0,-0.39069,5e-05,74.97703]
[1778751839288,37.77,79686.3275,0.0,-0.39076,5e-05,74.97964]
[1778751843946,37.77,79688.6425,0.0,-0.39064,5e-05,74.97537]
[1778751849358,37.77,79689.915,0.0,-0.39058,5e-05,74.97311]
[1778751854393,37.77,79691.8375,0.0,-0.39048,5e-05,74.9696]
[1778751859432,37.77,79692.8775,0.0,-0.39043,5e-05,74.96776]
[1778751864961,37.78,79693.0675,0.0,-0.39042,5e-05,74.96752]
[1778751870510,37.78,79693.3425,0.0,-0.39041,5e-05,74.96715]
[1778751875544,37.78,79692.06,0.0,-0.39048,5e-05,74.96844]
[1778751880853,37.78,79690.15,0.0,-0.39058,5e-05,74.97211]
[1778751881573,37.78,79690.15,0.0,-0.39058,5e-05,74.97213]
[1778751883708,37.78,79688.33,0.0,-0.39068,5e-05,74.97558]
[1778751889642,37.78,79691.29,0.0,-0.39052,5e-05,74.97014]
[1778751891573,37.78,79691.8,0.0,-0.3905,5e-05,74.9692]
[1778751896691,37.78,79695.4925,0.0,-0.39031,5e-05,74.96239]
[1778751901726,37.78,79695.0925,0.0,-0.39033,5e-05,74.96327]
[1778751906761,37.78,79691.7275,0.0,-0.39051,5e-05,74.96972]
[1778751911698,37.79,79691.2425,0.0,-0.39053,5e-05,74.97072]
[1778751915573,37.79,79685.8675,0.0,-0.39082,5e-05,74.98088]
[1778751916138,37.79,79685.8675,0.0,-0.39082,5e-05,74.98089]
[1778751922018,37.79,79678.4725,0.0,-0.3912,5e-05,74.99477]
[1778751927911,37.79,79679.0,0.0,-0.39117,5e-05,74.99382]
[1778751932944,37.79,79680.85,0.0,-0.39108,5e-05,74.98915]
[1778751938034,37.79,79681.9825,0.0,-0.39102,5e-05,74.98708]
[1778751940633,37.79,79682.32,0.0,-0.391,5e-05,74.98647]
[1778751940874,37.79,79682.32,0.0,-0.391,5e-05,74.98647]
[1778751943031,37.79,79678.7175,0.0,-0.39119,5e-05,74.9932]
[1778751944695,37.79,79671.83,0.0,-0.39155,5e-05,75.00602]
[1778751946658,37.79,79671.83,0.0,-0.39155,5e-05,75.00599]
[1778751952047,37.79,79659.5575,0.0,-0.39219,5e-05,75.02859]
[1778751955382,37.79,79659.835,0.0,-0.39217,5e-05,75.02803]
[1778751955497,37.79,79659.835,0.0,-0.39217,5e-05,75.02803]
[1778751961010,37.79,79653.24,0.0,-0.39251,5e-05,75.04006]
[1778751961082,37.79,79653.5025,0.0,-0.3925,5e-05,75.03955]
[1778751961593,37.79,79653.5025,0.0,-0.3925,5e-05,75.03955]
[1778751962051,37.79,79653.5025,0.0,-0.3925,5e-05,75.03955]
[1778751962072,37.79,79653.5025,0.0,-0.3925,5e-05,75.03955]
[1778751963065,37.78,79654.0675,0.0,-0.39247,5e-05,75.03848]
[1778751968070,37.78,79644.17,0.0,-0.39298,5e-05,75.05646]
[1778751973074,37.78,79641.2075,0.0,-0.39313,5e-05,75.06173]
[1778751976262,37.78,79640.4525,0.0,-0.39317,5e-05,75.06302]
[1778751982286,37.78,79636.3275,0.0,-0.39338,5e-05,75.07029]
[1778751987933,37.78,79634.985,0.0,-0.39345,5e-05,75.07259]
[1778751988009,37.78,79634.985,0.0,-0.39345,5e-05,75.07256]
[1778751991690,37.78,79633.385,0.0,-0.39353,5e-05,75.07551]
[1778751991785,37.78,79633.385,0.0,-0.39353,5e-05,75.07428]
[1778751998098,37.78,79635.4175,0.0,-0.39343,5e-05,75.07054]
[1778751998309,37.78,79635.4175,0.0,-0.39343,5e-05,75.07054]
[1778751999701,37.78,79635.4175,0.0,-0.39343,5e-05,75.07053]
[1778752005449,37.78,79643.3925,0.0,-0.39301,5e-05,75.05604]
[1778752010485,37.78,79637.445,0.0,-0.39332,5e-05,75.06682]
[1778752015520,37.78,79638.8325,0.0,-0.39325,5e-05,75.06428]
[1778752020555,37.78,79638.93,0.0,-0.39324,5e-05,75.06408]
[1778752025590,37.78,79641.3625,0.0,-0.39311,5e-05,75.05965]
[1778752029410,37.78,79643.49,0.0,-0.393,5e-05,75.05578]
[1778752033949,37.78,79648.6625,0.0,-0.39273,5e-05,75.0463]
[1778752033971,37.78,79648.6625,0.0,-0.39273,5e-05,75.0463]
[1778752033983,37.78,79648.6625,0.0,-0.39273,5e-05,75.0463]
[1778752034006,37.78,79648.6625,0.0,-0.39273,5e-05,75.04628]
[1778752036166,37.78,79648.8625,0.0,-0.39272,5e-05,75.04586]
[1778752036523,37.78,79648.8625,0.0,-0.39272,5e-05,75.04586]
[1778752037466,37.78,79648.8625,0.0,-0.39272,5e-05,75.04584]
[1778752042709,37.77,79648.44,0.0,-0.39274,5e-05,75.04646]
[1778752043697,37.77,79648.44,0.0,-0.39274,5e-05,75.04646]
[1778752043717,37.77,79648.44,0.0,-0.39274,5e-05,75.04646]
[1778752043745,37.77,79648.44,0.0,-0.39274,5e-05,75.04646]
[1778752043777,37.77,79648.44,0.0,-0.39274,5e-05,75.04646]
[1778752049224,37.77,79639.265,0.0,-0.39321,5e-05,75.06299]
[1778752054794,37.77,79640.3925,0.0,-0.39315,5e-05,75.0595]
[1778752059829,37.77,79641.5625,0.0,-0.39309,5e-05,75.05722]
[1778752064865,37.77,79639.825,0.0,-0.39317,5e-05,75.06022]
[1778752069900,37.76,79638.64,0.0,-0.39323,5e-05,75.06221]
[1778752072499,37.76,79637.415,0.0,-0.3933,5e-05,75.06436]
[1778752072561,37.76,79637.415,0.0,-0.3933,5e-05,75.06436]
[1778752073054,37.76,79637.415,0.0,-0.3933,5e-05,75.06433]
[1778752076483,37.76,79628.305,0.0,-0.39377,5e-05,75.08072]
[1778752080183,37.76,79626.815,0.0,-0.39385,5e-05,75.08339]
[1778752080977,37.76,79626.815,0.0,-0.39385,5e-05,75.08344]
[1778752086012,37.77,79625.6325,0.0,-0.39391,5e-05,75.08584]
[1778752087527,37.77,79625.745,0.0,-0.39391,5e-05,75.0857]
[1778752088026,37.77,79625.745,0.0,-0.39391,5e-05,75.08575]
[1778752093061,37.77,79632.7175,0.0,-0.39355,5e-05,75.07341]
[1778752098016,37.77,79634.0575,0.0,-0.39349,5e-05,75.07119]
[1778752098522,37.77,79634.0575,0.0,-0.39349,5e-05,75.07124]
[1778752099665,37.77,79634.0575,0.0,-0.39349,5e-05,75.07129]
[1778752100734,37.77,79634.0575,0.0,-0.39349,5e-05,75.07133]
[1778752100749,37.77,79634.0575,0.0,-0.39349,5e-05,75.07133]
[1778752101180,37.77,79634.0575,0.0,-0.39349,5e-05,75.07133]
[1778752101201,37.77,79637.5325,0.0,-0.39331,5e-05,75.06509]
[1778752101276,37.77,79637.5325,0.0,-0.39331,5e-05,75.06509]
[1778752106733,37.77,79641.6675,0.0,-0.39309,5e-05,75.05761]
[1778752107159,37.77,79641.6675,0.0,-0.39309,5e-05,75.05762]
[1778752112194,37.78,79637.6825,0.0,-0.3933,5e-05,75.0637]
[1778752117215,37.78,79638.5925,0.0,-0.39326,5e-05,75.06214]
[1778752122221,37.78,79639.135,0.0,-0.39323,5e-05,75.06125]
[1778752127225,37.78,79638.49,0.0,-0.39326,5e-05,75.06251]
[1778752130998,37.78,79638.5775,0.0,-0.39326,5e-05,75.06241]
[1778752131042,37.78,79638.5775,0.0,-0.39326,5e-05,75.06243]
[1778752133380,37.78,79635.145,0.0,-0.39344,5e-05,75.06869]
[1778752134533,37.78,79635.145,0.0,-0.39344,5e-05,75.06871]
[1778752134621,37.78,79635.145,0.0,-0.39344,5e-05,75.06871]
[1778752136234,37.78,79619.7425,0.0,-0.39425,5e-05,75.09649]
[1778752141238,37.78,79619.7475,0.0,-0.39425,5e-05,75.0967]
[1778752143368,37.78,79619.8475,0.0,-0.39425,5e-05,75.09661]
[1778752147897,37.79,79619.7675,0.0,-0.39425,5e-05,75.09693]
[1778752148046,37.79,79619.7675,0.0,-0.39425,5e-05,75.09693]
[1778752148085,37.79,79619.7675,0.0,-0.39425,5e-05,75.09693]
[1778752150075,37.79,79619.7675,0.0,-0.39426,5e-05,75.09702]
[1778752150235,37.79,79619.7675,0.0,-0.39426,5e-05,75.09702]
[1778752154970,37.79,79618.1675,0.0,-0.39434,5e-05,75.10009]
[1778752158936,37.79,79616.5125,0.0,-0.39443,5e-05,75.1032]
[1778752164562,37.79,79617.825,0.0,-0.39437,5e-05,75.10113]
[1778752169597,37.8,79617.83,0.0,-0.39437,5e-05,75.10132]
[1778752175273,37.8,79622.395,0.0,-0.39414,5e-05,75.09213]
[1778752180674,37.8,79621.8375,0.0,-0.39417,5e-05,75.09339]
[1778752181282,37.8,79621.8375,0.0,-0.39417,5e-05,75.09339]
[1778752186716,37.8,79621.39,0.0,-0.3942,5e-05,75.09445]
[1778752192290,37.81,79621.7075,0.0,-0.39419,5e-05,75.09409]
[1778752197796,37.81,79622.9625,0.0,-0.39413,5e-05,75.0921]
[1778752202831,37.81,79622.4975,0.0,-0.39416,5e-05,75.09314]
[1778752207866,37.81,79622.2775,0.0,-0.39417,5e-05,75.09374]
[1778752213089,37.81,79627.5875,0.0,-0.3939,5e-05,75.08441]
[1778752218315,37.82,79631.015,0.0,-0.39372,5e-05,75.07855]
[1778752223979,37.82,79630.365,0.0,-0.39376,5e-05,75.08001]
[1778752229014,37.82,79629.8275,0.0,-0.3938,5e-05,75.08122]
[1778752231910,37.82,79628.94,0.0,-0.39384,5e-05,75.08166]
[1778752237072,37.83,79632.5575,0.0,-0.39366,5e-05,75.07544]
[1778752239898,37.83,79632.475,0.0,-0.39367,5e-05,75.07569]
[1778752239911,37.83,79632.475,0.0,-0.39367,5e-05,75.07569]
[1778752239975,37.83,79632.475,0.0,-0.39367,5e-05,75.07569]
[1778752240004,37.83,79632.475,0.0,-0.39367,5e-05,75.07569]
[1778752240317,37.83,79632.475,0.0,-0.39367,5e-05,75.07569]
[1778752240335,37.83,79633.7575,0.0,-0.3936,5e-05,75.07343]
[1778752240348,37.83,79633.7575,0.0,-0.3936,5e-05,75.07343]
[1778752240796,37.83,79633.7575,0.0,-0.3936,5e-05,75.07343]
[1778752241464,37.83,79637.5875,0.0,-0.3934,5e-05,75.06647]
[1778752244437,37.83,79645.0975,0.0,-0.39301,5e-05,75.05279]
[1778752248439,37.83,79643.055,0.0,-0.39311,5e-05,75.05636]
[1778752251271,37.83,79644.5775,0.0,-0.39303,5e-05,75.05352]
[1778752251835,37.83,79644.5775,0.0,-0.39303,5e-05,75.05348]
[1778752251927,37.83,79644.5775,0.0,-0.39303,5e-05,75.05348]
[1778752252178,37.82,79644.5775,0.0,-0.39303,5e-05,75.05345]
[1778752257091,37.82,79644.6825,0.0,-0.39302,5e-05,75.05314]
[1778752260746,37.82,79644.7525,0.0,-0.39302,5e-05,75.05289]
[1778752266276,37.82,79636.1625,0.0,-0.39346,5e-05,75.06824]
[1778752271368,37.82,79635.2,0.0,-0.39351,5e-05,75.06978]
[1778752276373,37.82,79634.975,0.0,-0.39351,5e-05,75.07]
[1778752281378,37.81,79635.595,0.0,-0.39348,5e-05,75.06869]
[1778752286383,37.81,79632.2375,0.0,-0.39365,5e-05,75.07455]
[1778752288330,37.81,79631.6625,0.0,-0.39368,5e-05,75.07555]
[1778752288333,37.81,79631.6625,0.0,-0.39368,5e-05,75.07551]
[1778752290790,37.81,79623.7675,0.0,-0.39409,5e-05,75.0897]
[1778752296321,37.81,79620.07,0.0,-0.39428,5e-05,75.09522]
[1778752301398,37.82,79619.37,0.0,-0.39433,5e-05,75.0967]
[1778752306403,37.82,79619.7625,0.0,-0.39431,5e-05,75.09619]
[1778752311408,37.82,79619.7575,0.0,-0.39431,5e-05,75.09639]
[1778752316413,37.82,79618.3475,0.0,-0.39439,5e-05,75.09909]
[1778752317488,37.82,79618.7325,0.0,-0.39437,5e-05,75.09844]
[1778752323000,37.82,79617.5775,0.0,-0.39443,5e-05,75.10067]
[1778752328230,37.83,79614.8425,0.0,-0.39458,5e-05,75.1057]
[1778752329660,37.83,79612.975,0.0,-0.39468,5e-05,75.10908]
[1778752329728,37.83,79612.975,0.0,-0.39468,5e-05,75.10908]
[1778752333745,37.83,79626.8475,0.0,-0.39396,5e-05,75.08453]
[1778752338780,37.83,79625.01,0.0,-0.39406,5e-05,75.08803]
[1778752341053,37.83,79625.0825,0.0,-0.39406,5e-05,75.08794]
[1778752341105,37.83,79625.0825,0.0,-0.39406,5e-05,75.08794]
[1778752348850,37.83,79622.7525,0.0,-0.39418,5e-05,75.09245]
[1778752354450,37.84,79623.5275,0.0,-0.39415,5e-05,75.09001]
[1778752358592,37.84,79623.3275,0.0,-0.39416,5e-05,75.09052]
[1778752363956,37.84,79625.415,0.0,-0.39405,5e-05,75.08702]
[1778752365810,37.84,79625.3225,0.0,-0.39406,5e-05,75.08722]
[1778752371005,37.84,79623.67,0.0,-0.39415,5e-05,75.0904]
[1778752372887,37.84,79623.9825,0.0,-0.39413,5e-05,75.08988]
[1778752378055,37.85,79624.4975,0.0,-0.39411,5e-05,75.08919]
[1778752383091,37.85,79626.7525,0.0,-0.394,5e-05,75.08535]
[1778752388126,37.85,79627.555,0.0,-0.39396,5e-05,75.08412]
[1778752756600,37.85,79682.3225,0.0,-0.39111,5e-05,74.97666]
[1778754137314,37.87,79742.49,0.0,-0.388,5e-05,74.83572]
[1778755369081,37.87,79481.89,0.0,-0.40156,5e-05,75.27059]
[1778756653944,37.98,79555.6525,0.0,-0.39786,5e-05,75.13252]
[1778757332222,38.03,79487.7175,0.0,-0.40148,5e-05,75.233]
[1778759071015,38.36,79309.2925,0.0,-0.41126,5e-05,75.47998]
[1778760361328,38.51,79375.22,0.0,-0.40801,5e-05,75.37248]
[1778761514180,38.45,79417.42,0.0,-0.40572,5e-05,75.28499]
[1778762077342,38.54,79508.71,0.0,-0.40111,5e-05,75.14028]
[1778763264986,38.47,79752.67,0.0,-0.38844,5e-05,74.68929]
[1778763915946,38.42,79857.03,0.0,-0.383,5e-05,74.46559]
[1778764980244,38.49,80030.77,0.0,-0.37434,5e-05,74.08262]
[1778765600578,38.47,79867.93,0.0,-0.38252,5e-05,74.41405]
[1778765880739,38.49,79844.76,0.0,-0.38373,5e-05,74.45722]
[1778766194910,38.52,79825.69,0.0,-0.38476,5e-05,74.49228]
[1778766781474,38.49,79983.24,0.0,-0.3767,5e-05,74.14949]
[1778767268245,38.43,79798.01,0.0,-0.38597,5e-05,74.5136]
[1778767632821,38.38,79611.61,0.0,-0.39545,5e-05,74.8438]
[1778768303471,38.38,80117.09,0.0,-0.36967,5e-05,73.79935]
[1778768599534,38.38,80256.35,0.0,-0.36267,5e-05,73.45294]
[1778768930590,38.35,80107.14,0.0,-0.37008,5e-05,73.804]
[1778769715273,38.43,80317.9,0.0,-0.35971,5e-05,73.28137]
[1778770265931,38.46,80807.66,1.0,-0.33582,5e-05,71.8744]
[1778770574953,38.5,80924.13,1.0,-0.33037,5e-05,71.50804]
[1778770841163,38.56,81072.57,1.0,-0.32353,5e-05,71.02706]
[1778771404991,38.72,80906.72,1.9,-0.33189,5e-05,71.60775]
[1778772032749,38.73,81097.07,1.9,-0.3229,5e-05,70.96863]
[1778773102143,39.15,80899.48,1.9,-0.33352,5e-05,71.70807]
[1778774048798,39.1,81307.05,1.9,-0.31439,5e-05,70.32014]
[1778774480859,39.21,81431.47,1.9,-0.30907,5e-05,69.90175]
[1778775021401,39.3,81479.55,1.9,-0.30723,5e-05,69.7495]
[1778775606275,39.44,81468.8,1.9,-0.30817,4e-05,69.82332]
[1778776600828,39.5,81411.69,1.9,-0.31094,5e-05,70.02778]
[1778777042317,39.46,81558.53,1.9,-0.30418,4e-05,69.47116]
[1778777703072,39.42,81138.19,1.9,-0.3231,5e-05,70.91599]
[1778777960322,39.42,81692.76,1.9,-0.29804,4e-05,68.933]
[1778778114790,39.47,81774.87,1.9,-0.29462,4e-05,68.63465]
[1778778543148,39.72,81963.56,1.9,-0.28737,4e-05,67.98929]
[1778779137123,39.8,81467.75,1.9,-0.30939,4e-05,69.8768]
[1778779308908,39.81,81426.15,1.9,-0.31129,4e-05,70.02362]
[1778780092549,39.88,81582.0,1.9,-0.30457,4e-05,69.47465]
[1778780706480,39.82,81681.25,1.9,-0.29994,4e-05,69.07148]
[1778781556762,39.78,81695.96,1.9,-0.29913,4e-05,68.98344]
[1778781696990,39.78,81538.56,1.9,-0.30608,4e-05,69.55908]
[1778783076739,39.67,81922.18,1.9,-0.28878,4e-05,68.02879]
[1778783826154,39.61,81556.91,1.9,-0.30455,4e-05,69.38193]
[1778785129221,39.39,81608.63,1.9,-0.30136,4e-05,69.07471]
[1778786259197,39.12,81514.22,1.9,-0.30455,5e-05,69.29925]
[1778787467705,39.05,81377.79,1.9,-0.31044,5e-05,69.74639]
[1778787947455,38.98,81441.4,1.9,-0.30729,5e-05,69.48112]
[1778789599825,39.0,81471.99,1.9,-0.30588,5e-05,69.33608]
[1778790509008,38.88,81286.08,1.9,-0.31394,5e-05,69.94993]
[1778791815603,38.92,81362.56,1.9,-0.31052,5e-05,69.66027]
[1778792413633,38.86,81505.34,1.9,-0.30373,5e-05,69.095]
[1778794561270,39.02,81483.56,1.9,-0.30524,5e-05,69.18857]
[1778795948786,38.9,81402.67,1.9,-0.30843,5e-05,69.41152]
[1778797094790,38.94,81419.47,1.9,-0.30778,5e-05,69.34032]
[1778798596579,38.86,81532.71,1.9,-0.30226,5e-05,68.85346]
[1778800003025,38.75,81341.66,1.9,-0.31054,5e-05,69.48985]
[1778800784006,38.73,81244.89,1.9,-0.31494,5e-05,69.81391]
[1778802996266,38.55,81085.98,1.9,-0.32172,5e-05,70.26404]
[1778804278638,38.52,81418.24,1.9,-0.306,5e-05,69.02735]
[1778805251541,38.55,81672.04,1.9,-0.29445,5e-05,68.0311]
[1778805823923,38.53,81304.48,1.9,-0.31126,5e-05,69.41767]
[1778807233627,38.52,81535.99,1.9,-0.30043,5e-05,68.50676]
[1778807875645,38.51,81543.9,1.9,-0.30001,5e-05,68.45768]
[1778809075098,38.4,81467.03,1.9,-0.30307,5e-05,68.68403]
[1778810083056,38.33,81259.95,1.9,-0.31246,5e-05,69.41527]
[1778810607706,38.32,81109.91,1.9,-0.31952,5e-05,69.93942]
[1778811021567,38.35,81022.05,1.9,-0.32378,5e-05,70.24127]
[1778811906347,38.27,80975.97,1.9,-0.32571,5e-05,70.35602]
[1778813019792,38.23,80975.3,1.9,-0.32556,5e-05,70.31982]
[1778813572432,38.3,81270.8,1.9,-0.31169,5e-05,69.28513]
[1778815072399,38.25,81202.34,1.9,-0.31469,5e-05,69.48354]
[1778816095255,38.27,81023.17,1.9,-0.3233,5e-05,70.10151]
[1778816522921,38.31,81050.21,1.9,-0.3221,5e-05,70.00957]
[1778818546553,38.22,81057.7,1.9,-0.32137,5e-05,69.91078]
[1778819802682,38.22,80998.19,1.9,-0.32418,5e-05,70.08748]
[1778821329781,38.1,80810.17,1.9,-0.33287,5e-05,70.64599]
[1778822419723,38.23,80870.02,1.9,-0.33035,5e-05,70.46422]
[1778823673923,38.12,80443.94,1.9,-0.35107,5e-05,71.71391]
[1778824906434,38.1,80357.56,1.9,-0.35531,5e-05,71.92086]
[1778825143572,38.17,80467.91,1.9,-0.34995,5e-05,71.62258]
[1778827222265,38.32,80606.47,1.9,-0.34342,5e-05,71.20713]
[1778828406906,38.26,80600.28,1.9,-0.34351,5e-05,71.18502]
[1778829778352,38.19,80864.0,2.0,-0.33026,5e-05,70.30813]
[1778830414294,38.14,80814.18,2.0,-0.3325,5e-05,70.44173]
[1778832447198,37.88,80740.31,2.0,-0.33525,5e-05,70.56766]
[1778832981793,37.8,80708.96,2.0,-0.33653,5e-05,70.63476]
[1778835094709,37.44,80606.97,2.0,-0.34044,5e-05,70.8181]
[1778836361895,37.61,80564.29,3.9,-0.34309,5e-05,70.96459]
[1778838013458,37.39,80531.63,3.9,-0.34401,5e-05,70.97571]
[1778838530081,37.42,80450.64,3.9,-0.34825,5e-05,71.21685]
[1778840729584,37.61,80587.16,3.9,-0.34181,5e-05,70.79945]
[1778841323768,37.56,80522.75,3.9,-0.34489,5e-05,70.97098]
[1778843261539,37.42,80628.77,3.9,-0.339,5e-05,70.56282]
[1778844922713,37.31,80635.75,4.9,-0.33826,5e-05,70.47765]
[1778846762980,37.23,80487.26,4.9,-0.34554,5e-05,70.88178]
[1778847091056,37.28,80572.53,4.9,-0.34129,5e-05,70.62155]
[1778848514067,37.53,80560.53,4.9,-0.34266,5e-05,70.68973]
[1778849651899,37.74,80367.04,4.9,-0.35313,5e-05,71.28275]
[1778850542969,37.95,80099.15,4.9,-0.3675,5e-05,72.00964]
[1778851152200,38.02,80160.52,4.9,-0.36446,5e-05,71.85392]
[1778851854769,38.19,79961.37,4.9,-0.37519,5e-05,72.34135]
[1778851991582,38.24,79705.73,4.9,-0.38868,5e-05,72.87827]
[1778852411259,38.4,79337.01,4.9,-0.40851,5e-05,73.49679]
[1778852647867,38.42,79153.72,4.9,-0.41838,5e-05,73.72947]
[1778852822810,38.45,79229.63,4.9,-0.41432,5e-05,73.6346]
[1778852897855,38.49,79248.29,4.9,-0.41338,5e-05,73.61184]
[1778853174187,38.49,78759.61,4.9,-0.4398,5e-05,74.07028]
[1778853395683,38.47,78897.5,4.9,-0.43227,5e-05,73.96707]
[1778853627227,38.52,78645.21,5.4,-0.44606,5e-05,74.12267]
[1778853716311,38.54,78846.35,5.4,-0.4351,5e-05,74.00185]
[1778854133989,38.55,78993.7,5.6,-0.42712,5e-05,73.87065]
[1778854260726,38.54,79132.3,5.6,-0.41965,5e-05,73.72522]
[1778854752812,38.52,79302.6,5.6,-0.41049,5e-05,73.50263]
[1778854921655,38.36,79161.66,5.6,-0.41784,5e-05,73.66911]
[1778855302781,38.32,79108.12,5.6,-0.42069,5e-05,73.72138]
[1778855560978,38.28,79046.79,5.6,-0.42397,5e-05,73.77908]
[1778856117438,38.17,79179.84,5.6,-0.41662,5e-05,73.61317]
[1778856241734,38.15,79208.18,5.6,-0.41506,5e-05,73.5745]
[1778856613278,38.13,78992.65,5.6,-0.42676,5e-05,73.80642]
[1778856937899,38.12,79164.18,5.6,-0.41739,5e-05,73.61196]
[1778857323857,38.11,79190.98,5.6,-0.41593,5e-05,73.57131]
[1778857863491,38.04,79308.56,5.6,-0.40946,5e-05,73.39977]
[1778858703028,37.91,79236.2,5.6,-0.41319,5e-05,73.47348]
[1778858917362,37.89,79117.03,5.6,-0.41967,5e-05,73.61561]
[1778859560683,37.89,79123.82,5.6,-0.41929,5e-05,73.59512]
[1778859928831,37.83,79050.54,5.6,-0.42324,6e-05,73.66719]
[1778861109981,37.71,79206.75,5.6,-0.41451,5e-05,73.45092]
[1778861286920,37.69,79185.92,5.6,-0.41562,5e-05,73.47268]
[1778862109156,37.73,79287.45,5.6,-0.41011,5e-05,73.3207]
[1778862594723,37.83,79299.08,5.6,-0.4096,5e-05,73.2999]
[1778863297251,37.79,79282.8,5.6,-0.41043,5e-05,73.30545]
[1778863718779,37.76,79302.18,5.6,-0.40931,5e-05,73.26681]
[1778865204869,37.84,79223.92,5.6,-0.41368,5e-05,73.34873]
[1778865255635,37.84,79204.52,5.6,-0.41474,5e-05,73.37283]
[1778866283479,37.69,79348.86,5.6,-0.40662,5e-05,73.14013]
[1778866755160,37.64,79449.24,5.6,-0.40107,5e-05,72.96766]
[1778868334660,37.45,79450.55,5.6,-0.40065,5e-05,72.91571]
[1778868575875,37.47,79430.37,5.6,-0.40177,5e-05,72.9453]
[1778869875152,37.3,79188.86,5.6,-0.41483,6e-05,73.26678]
[1778870035156,37.26,79165.24,5.6,-0.41609,6e-05,73.29201]
[1778871205916,37.18,79272.27,5.6,-0.41,6e-05,73.11588]
[1778871836633,37.18,79116.21,5.6,-0.41871,6e-05,73.31185]
[1778873152250,37.26,79136.32,5.6,-0.41767,6e-05,73.26291]
[1778874191998,37.15,79078.58,5.6,-0.42075,6e-05,73.30625]
[1778874610824,37.16,79104.95,5.6,-0.41928,6e-05,73.26623]
[1778876228664,37.26,79075.76,5.6,-0.42101,6e-05,73.27113]
[1778876805161,37.28,79105.11,5.6,-0.41939,6e-05,73.22464]
[1778877792282,37.36,79082.46,5.6,-0.42074,6e-05,73.23477]
[1778879070543,37.39,79145.44,5.6,-0.41724,6e-05,73.13315]
[1778881040196,37.27,79096.02,5.6,-0.41983,6e-05,73.14627]
[1778881598204,37.28,79077.4,5.6,-0.42088,6e-05,73.15586]
[1778883280624,37.52,79036.03,5.6,-0.42344,6e-05,73.17681]
[1778883867639,37.53,79050.83,5.6,-0.42262,6e-05,73.14944]
[1778885358411,37.37,79102.39,5.6,-0.41954,6e-05,73.05134]
[1778887040107,37.3,79130.52,5.6,-0.41786,6e-05,72.97793]
[1778889489809,37.37,79085.61,5.6,-0.42043,6e-05,72.98362]
[1778890411772,37.38,79158.62,5.6,-0.41633,6e-05,72.87334]
[1778892161118,37.43,79136.99,5.6,-0.41759,6e-05,72.86656]
[1778894346920,37.28,79088.09,5.6,-0.42012,6e-05,72.87313]
[1778896171720,37.28,79054.78,5.6,-0.42197,6e-05,72.8739]
[1778897896759,37.39,79145.11,5.6,-0.417,6e-05,72.73262]
[1778900844338,37.43,79142.78,5.6,-0.41715,6e-05,72.6749]
[1778901743922,37.48,79135.0,7.6,-0.41764,6e-05,72.66816]
[1778903908472,37.55,79087.81,31.6,-0.42033,6e-05,72.68222]
[1778905243067,37.35,79045.6,31.6,-0.42246,6e-05,72.69295]
[1778907774965,37.41,78930.16,31.6,-0.42901,6e-05,72.76179]
[1778908853628,37.5,78995.74,31.6,-0.42539,6e-05,72.67634]
[1778912367920,37.49,78869.87,31.6,-0.43246,6e-05,72.72214]
[1778912915248,37.44,78775.75,31.6,-0.43777,6e-05,72.78288]
[1778914230860,37.56,78456.26,31.6,-0.4561,6e-05,72.91097]
[1778915169132,37.68,78519.36,31.6,-0.45251,6e-05,72.87373]
[1778915779975,37.84,78144.97,31.6,-0.47398,6e-05,72.87626]
[1778915972743,37.91,78292.33,31.6,-0.46552,6e-05,72.89093]
[1778916910195,38.0,78451.96,31.6,-0.45644,6e-05,72.85697]
[1778918012258,38.0,78343.54,31.6,-0.4626,6e-05,72.84726]
[1778919826672,37.82,78375.03,31.6,-0.46079,6e-05,72.80658]
[1778921229498,37.65,78438.43,31.6,-0.45712,6e-05,72.76708]
[1778923105692,37.55,77999.51,31.8,-0.48252,6e-05,72.67158]
[1778923156439,37.58,77902.97,31.8,-0.48813,6e-05,72.61795]
[1778923860889,37.82,78036.87,31.8,-0.48024,6e-05,72.67053]
[1778924869814,38.03,78178.67,31.8,-0.47203,6e-05,72.69116]
[1778926244340,38.1,77886.32,31.8,-0.48879,6e-05,72.54014]
[1778926514510,38.18,77928.47,31.8,-0.48632,6e-05,72.56032]
[1778927862170,38.29,77871.21,32.2,-0.48955,6e-05,72.49564]
[1778929783579,38.71,78041.18,57.8,-0.47966,6e-05,72.54381]
[1778931067733,38.98,78122.63,70.2,-0.47499,6e-05,72.54444]
[1778932556428,38.7,78085.68,70.4,-0.47716,6e-05,72.50215]
[1778934583380,38.34,77950.3,70.4,-0.48503,6e-05,72.40111]
[1778936052745,38.43,78032.01,70.4,-0.48033,6e-05,72.40937]
[1778938167437,38.42,77926.33,70.4,-0.48638,6e-05,72.31273]
[1778940084522,39.02,77949.37,70.4,-0.48475,6e-05,72.28278]
[1778940602640,38.92,77892.1,70.4,-0.48805,6e-05,72.23858]
[1778941694810,38.98,77945.59,70.7,-0.485,6e-05,72.24665]
[1778943220447,38.77,78101.77,70.8,-0.47627,6e-05,72.28133]
[1778945306284,38.89,78151.67,71.0,-0.47342,6e-05,72.25157]
[1778946541289,38.83,78247.97,71.3,-0.46801,6e-05,72.24151]
[1778947644820,38.78,78250.06,71.6,-0.46789,6e-05,72.21885]
[1778949155729,38.71,78231.43,71.6,-0.46896,6e-05,72.18379]
[1778950240092,38.68,78149.63,71.6,-0.4736,6e-05,72.14604]
[1778952130613,38.78,78251.7,71.6,-0.46781,6e-05,72.12337]
[1778954371120,38.64,78205.13,71.6,-0.47047,6e-05,72.07052]
[1778955432826,38.65,78175.91,71.6,-0.47213,6e-05,72.04228]
[1778957015948,38.45,78237.21,75.7,-0.46867,6e-05,72.01767]
[1778958641358,38.37,78229.69,75.7,-0.46911,6e-05,71.98244]
[1778961398863,38.29,78254.55,75.7,-0.46769,6e-05,71.92613]
[1778962562031,38.25,78300.71,75.7,-0.46505,6e-05,71.90377]
[1778965343920,38.37,78268.36,75.7,-0.4669,6e-05,71.84374]
[1778966538974,38.28,78266.41,75.7,-0.46702,6e-05,71.81807]
[1778968249174,37.96,78265.15,75.7,-0.46711,6e-05,71.78108]
[1778970110035,38.09,78250.41,75.7,-0.46796,6e-05,71.74022]
[1778973278509,37.25,78174.76,75.7,-0.4725,6e-05,71.66397]
[1778974491750,37.23,78209.79,75.7,-0.47043,6e-05,71.64365]
[1778976211625,37.18,78179.1,75.7,-0.47226,6e-05,71.60325]
[1778978094801,37.12,78150.97,75.7,-0.47395,6e-05,71.55685]
[1778979441730,37.15,78030.02,75.7,-0.48117,6e-05,71.49072]
[1778980009914,37.09,77948.5,75.7,-0.48609,6e-05,71.43931]
[1778981871979,37.23,77943.18,75.7,-0.48634,6e-05,71.39613]
[1778982287958,37.31,77743.58,75.7,-0.49823,6e-05,71.24539]
[1778983641334,36.99,77789.49,75.7,-0.49575,6e-05,71.25584]
[1778985238690,36.83,77828.18,75.7,-0.49354,6e-05,71.25125]
[1778988014070,36.78,77939.94,75.7,-0.48682,6e-05,71.2647]
[1778989211906,36.67,78029.85,75.7,-0.48142,6e-05,71.28263]
[1778992160215,36.66,78078.47,75.7,-0.47848,6e-05,71.23734]
[1778994259613,36.76,78174.97,75.7,-0.47261,6e-05,71.21569]
[1778995743451,36.63,78164.73,75.7,-0.47326,6e-05,71.18188]
[1778997056727,36.74,78129.16,75.7,-0.4754,6e-05,71.14563]
[1778999690440,36.61,78100.14,82.5,-0.47721,6e-05,71.08143]
[1779001171607,36.73,78090.97,82.5,-0.47773,6e-05,71.04603]
[1779004007823,36.47,78134.25,82.5,-0.47517,6e-05,70.99747]
[1779006591660,36.65,78032.21,82.5,-0.48137,6e-05,70.9091]
[1779008370097,36.4,78064.92,82.5,-0.47946,6e-05,70.88452]
[1779009759835,36.61,78090.25,82.5,-0.47784,6e-05,70.86097]
[1779012378251,36.5,78242.84,82.5,-0.46853,6e-05,70.83192]
[1779013689906,36.41,78540.79,82.5,-0.45033,6e-05,70.7416]
[1779015025040,36.42,78420.07,82.5,-0.45769,6e-05,70.75586]
[1779017209517,36.52,78343.95,82.5,-0.46235,6e-05,70.72244]
[1779018509354,36.3,78376.86,82.5,-0.4603,6e-05,70.6893]
[1779019733432,36.32,78341.78,82.5,-0.46246,6e-05,70.6675]
[1779021988868,36.39,78439.88,82.5,-0.45645,6e-05,70.59881]
[1779023922010,36.54,78199.53,82.5,-0.47119,6e-05,70.57711]
[1779025364636,36.81,78225.39,82.5,-0.46959,6e-05,70.54795]
[1779026534712,36.85,78138.56,82.5,-0.47488,6e-05,70.51011]
[1779027952997,36.85,78021.88,82.5,-0.48201,6e-05,70.4417]
[1779028959244,36.82,77990.04,82.5,-0.48398,6e-05,70.40557]
[1779031057509,37.0,77926.57,82.5,-0.48779,6e-05,70.32633]
[1779032815838,37.07,78005.02,82.5,-0.48297,6e-05,70.32808]
[1779034046273,37.17,78066.23,82.5,-0.47922,6e-05,70.32565]
[1779035394897,37.28,78105.32,82.5,-0.47682,6e-05,70.3074]
[1779037176428,37.44,78000.9,82.5,-0.48308,6e-05,70.22967]
[1779038355818,37.57,77895.12,82.5,-0.48941,6e-05,70.14795]
[1779039203777,37.62,77919.23,82.5,-0.48793,6e-05,70.14394]
[1779039999388,37.61,78021.83,82.5,-0.48176,6e-05,70.17668]
[1779041796813,37.85,78105.68,92.5,-0.47666,6e-05,70.16583]
[1779042799983,37.78,78122.95,92.5,-0.47565,6e-05,70.1497]
[1779044616645,37.88,78238.07,92.5,-0.46876,6e-05,70.12768]
[1779046161400,37.77,78213.04,92.5,-0.47027,6e-05,70.0927]
[1779046803014,37.84,78280.06,92.5,-0.46626,6e-05,70.08208]
[1779047520035,37.79,78427.24,92.5,-0.4575,6e-05,70.04991]
[1779050668146,37.7,78275.99,92.5,-0.46651,6e-05,69.9979]
[1779050879862,37.67,78251.75,92.5,-0.46796,6e-05,69.992]
[1779053551424,37.81,78374.23,92.5,-0.46064,6e-05,69.92803]
[1779055273107,37.61,78288.23,94.0,-0.46577,6e-05,69.89645]
[1779055696570,37.63,78159.53,94.0,-0.47352,6e-05,69.87586]
[1779056220422,37.64,78047.34,94.0,-0.48028,6e-05,69.83243]
[1779056821779,37.77,77948.72,94.0,-0.48618,6e-05,69.77443]
[1779057516576,37.73,77967.81,119.0,-0.48505,6e-05,69.76859]
[1779057906032,37.75,77987.57,119.0,-0.48386,6e-05,69.7702]
[1779059012007,37.73,77933.67,119.0,-0.48713,6e-05,69.71775]
[1779059543211,37.75,77840.91,119.0,-0.49273,6e-05,69.64894]
[1779060088420,37.82,77906.53,119.0,-0.48872,6e-05,69.67951]
[1779060518316,37.85,77843.62,119.0,-0.4925,6e-05,69.62824]
[1779061285931,37.83,77126.57,119.3,-0.53601,6e-05,68.70219]
[1779061462011,37.86,77189.7,119.3,-0.53212,6e-05,68.81212]
[1779061682991,37.78,77147.61,119.2,-0.53482,6e-05,68.73018]
[1779062107318,37.53,77458.79,119.2,-0.51623,6e-05,69.20485]
[1779062627438,37.38,77332.41,119.2,-0.52422,6e-05,69.00994]
[1779062857359,37.5,77127.59,119.2,-0.5366,6e-05,68.65876]
[1779063338737,37.81,77153.21,119.2,-0.53447,6e-05,68.70389]
[1779063969709,37.73,77171.37,119.2,-0.53352,6e-05,68.72109]
[1779064489365,37.75,76977.79,119.2,-0.54529,6e-05,68.33619]
[1779064805779,37.82,77132.6,119.2,-0.53573,6e-05,68.63516]
[1779065670735,37.95,76976.93,119.2,-0.54494,6e-05,68.31763]
[1779066044437,37.7,77164.31,119.2,-0.53405,6e-05,68.6614]
[1779066911511,37.59,76981.25,119.2,-0.54546,6e-05,68.28418]
[1779067420795,37.75,76908.64,119.2,-0.54957,6e-05,68.12368]
[1779067916723,37.82,76836.8,119.2,-0.5538,6e-05,67.95517]
[1779068154748,37.85,76878.03,119.2,-0.55123,6e-05,68.04472]
[1779069002649,38.02,76845.77,119.2,-0.55283,6e-05,67.96206]
[1779069900632,37.97,77118.33,119.2,-0.53644,6e-05,68.50064]
[1779070513881,37.66,77144.2,119.2,-0.53545,6e-05,68.52597]
[1779071677556,37.69,76978.14,119.2,-0.54556,6e-05,68.17551]
[1779072422012,37.74,76847.43,119.2,-0.55346,6e-05,67.87551]
[1779072984330,37.75,76728.85,119.2,-0.56069,6e-05,67.58113]
[1779074291661,37.84,76847.33,119.2,-0.55328,6e-05,67.83936]
[1779074883589,37.81,76940.04,119.2,-0.54771,6e-05,68.02971]
[1779076097445,37.8,76945.65,119.2,-0.54743,6e-05,68.01436]
[1779077110213,37.61,76898.78,119.2,-0.55074,6e-05,67.88092]
[1779079501539,37.31,76977.66,119.2,-0.54659,6e-05,67.98562]
[1779079699738,37.17,76957.61,119.2,-0.54813,6e-05,67.93247]
[1779081558935,37.35,76946.47,119.2,-0.54849,6e-05,67.87498]
[1779082482552,37.27,77016.22,119.2,-0.54435,6e-05,67.99832]
[1779084618515,37.3,76710.87,119.2,-0.56327,6e-05,67.24632]
[1779084706903,37.32,76759.31,119.2,-0.56024,6e-05,67.36671]
[1779086677280,37.78,76791.4,119.2,-0.55719,6e-05,67.42887]
[1779086901848,37.61,76900.58,119.2,-0.5509,6e-05,67.66711]
[1779088510183,37.65,76909.53,119.2,-0.55028,6e-05,67.65324]
[1779089248326,37.54,76986.74,119.2,-0.5458,6e-05,67.79814]
[1779091245450,37.61,77099.35,119.2,-0.53876,6e-05,67.98072]
[1779091421765,37.6,77101.18,119.2,-0.53866,6e-05,67.98015]
[1779093198289,37.7,76962.64,119.2,-0.54704,6e-05,67.66586]
[1779094071441,37.71,76954.35,119.2,-0.54754,6e-05,67.62881]
[1779096277334,37.63,76962.27,119.2,-0.54729,6e-05,67.59254]
[1779097227546,37.6,76987.91,119.2,-0.54579,6e-05,67.62534]
[1779100236539,37.65,76845.32,119.2,-0.55458,6e-05,67.24488]
[1779100426214,37.75,76817.39,119.2,-0.55606,6e-05,67.18141]
[1779102604729,37.77,76672.85,119.2,-0.56496,6e-05,66.77827]
[1779104410331,37.72,77176.87,119.2,-0.53407,6e-05,67.83419]
[1779104565380,37.74,77324.83,119.2,-0.5249,6e-05,68.07629]
[1779105290462,37.7,77299.69,119.2,-0.52653,6e-05,68.02027]
[1779105777600,37.7,77423.08,119.2,-0.51892,6e-05,68.19247]
[1779106461532,37.61,77380.75,119.2,-0.52167,6e-05,68.1166]
[1779106754547,37.65,77444.43,119.2,-0.51768,6e-05,68.19969]
[1779107765688,37.48,77567.61,119.2,-0.51027,6e-05,68.33004]
[1779108316878,37.43,77688.22,120.1,-0.50284,6e-05,68.44524]
[1779108985484,37.22,77617.29,120.1,-0.50748,6e-05,68.35777]
[1779109359756,37.18,77516.57,120.1,-0.51384,6e-05,68.23065]
[1779110802761,37.03,77332.44,120.1,-0.52565,6e-05,67.93687]
[1779111192263,37.1,77128.4,120.1,-0.53837,6e-05,67.57579]
[1779111460824,37.12,76877.85,120.1,-0.55408,6e-05,67.04026]
[1779111732054,37.2,76794.63,120.1,-0.55913,6e-05,66.84056]
[1779111935388,37.22,76762.6,119.5,-0.56108,6e-05,66.75773]
[1779112035878,37.22,76837.69,122.5,-0.55638,6e-05,66.93927]
[1779112569480,37.18,76960.39,122.5,-0.5488,6e-05,67.2045]
[1779112712171,37.16,76919.45,122.5,-0.55143,6e-05,67.10864]
[1779113143370,37.18,76880.95,122.5,-0.55382,6e-05,67.01238]
[1779113625516,37.19,76685.06,122.5,-0.56606,6e-05,66.51911]
[1779114253606,37.19,76708.08,122.5,-0.56464,6e-05,66.5654]
[1779114520836,37.12,76766.96,122.5,-0.56114,6e-05,66.70376]
[1779114981657,37.15,76330.48,122.5,-0.58837,6e-05,65.45199]
[1779115387009,37.11,76511.78,122.5,-0.57719,6e-05,65.99237]
[1779116435703,37.23,76369.04,122.5,-0.58577,6e-05,65.5492]
[1779116543374,37.22,76236.54,122.5,-0.59405,6e-05,65.11782]
[1779117266888,37.35,76304.17,122.5,-0.58944,6e-05,65.34023]
[1779117493501,37.28,76207.92,122.5,-0.59566,6e-05,65.00841]
[1779118146073,37.19,76092.68,122.5,-0.60313,6e-05,64.58069]
[1779118771787,36.88,76249.21,122.5,-0.59448,6e-05,65.06325]
[1779120291915,36.91,76287.75,120.7,-0.59205,6e-05,65.16031]
[1779120467544,36.85,76265.82,120.7,-0.5936,6e-05,65.07669]
[1779121336963,36.74,76582.5,120.7,-0.57402,6e-05,66.02684]
[1779121729852,36.74,76209.16,120.7,-0.59759,6e-05,64.83958]
[1779122703114,36.72,76426.41,120.7,-0.584,6e-05,65.52814]
[1779123185646,36.76,76382.69,120.7,-0.58666,6e-05,65.38394]
[1779124502256,37.02,76541.9,120.7,-0.57589,6e-05,65.86343]
[1779124637814,36.99,76639.29,120.7,-0.56984,6e-05,66.13194]
[1779125902085,36.79,76595.68,120.7,-0.57319,6e-05,65.96525]
[1779126603499,36.7,76666.17,120.7,-0.56899,6e-05,66.13711]
[1779128502972,37.0,76318.41,120.7,-0.59014,6e-05,65.08436]
[1779128692296,37.01,76282.03,120.7,-0.59239,6e-05,64.96264]
[1779129828388,37.07,76293.62,120.7,-0.59153,6e-05,64.98152]
[1779129965352,37.11,76286.15,120.7,-0.59185,6e-05,64.95994]
[1779130885593,37.15,76318.76,120.7,-0.58974,6e-05,65.04972]
[1779130998484,36.94,76766.05,120.7,-0.56216,6e-05,66.31739]
[1779131691004,36.98,76573.71,120.7,-0.57425,6e-05,65.78687]
[1779131772484,36.96,76642.01,120.7,-0.56998,6e-05,65.97465]
[1779132833662,36.82,76717.25,120.7,-0.56563,6e-05,66.14065]
[1779133386094,36.92,76712.06,120.7,-0.56569,6e-05,66.12273]
[1779134061076,36.86,76902.84,120.7,-0.55375,6e-05,66.575]
[1779134416631,36.9,77000.65,120.7,-0.54745,6e-05,66.78684]
[1779135803357,36.9,77045.79,121.0,-0.54461,6e-05,66.85086]
[1779137437020,36.81,76871.82,121.0,-0.55594,6e-05,66.42199]
[1779138004361,36.82,76886.38,121.0,-0.55501,6e-05,66.44456]
[1779139680605,36.79,76980.68,121.0,-0.54909,6e-05,66.61932]
[1779140166293,36.64,77046.45,121.0,-0.5452,6e-05,66.74316]
[1779141214838,36.81,77027.28,121.0,-0.5461,6e-05,66.68528]
[1779142501967,36.26,77092.65,130.0,-0.54308,6e-05,66.77096]
[1779144586397,36.15,76965.14,145.1,-0.55167,7e-05,66.4422]
[1779145030777,36.29,76983.78,145.1,-0.55014,6e-05,66.48191]
[1779146784521,36.22,77033.97,179.0,-0.54708,7e-05,66.54944]
[1779148250457,36.1,77003.46,179.0,-0.54937,7e-05,66.44318]
[1779149305102,36.14,77068.74,179.0,-0.54504,7e-05,66.56308]
[1779150073206,36.13,77271.38,179.0,-0.53184,7e-05,66.93513]
[1779151598276,36.26,77167.05,170.3,-0.53845,7e-05,66.71194]
[1779152055891,36.25,77189.77,170.3,-0.53699,7e-05,66.74551]
[1779152977358,36.15,77090.47,170.3,-0.54371,7e-05,66.52405]
[1779153735966,36.16,76890.67,170.3,-0.55675,7e-05,66.0602]
[1779155354547,36.13,76745.66,170.0,-0.56635,7e-05,65.65168]
[1779155879302,36.13,76713.41,170.0,-0.56846,7e-05,65.55255]
[1779157471984,36.06,76861.77,170.0,-0.55901,7e-05,65.89683]
[1779157876519,36.0,76769.88,170.0,-0.5652,7e-05,65.64874]
[1779159196064,36.08,76640.29,170.0,-0.5735,7e-05,65.2673]
[1779160462726,36.1,76751.81,170.0,-0.56619,7e-05,65.54912]
[1779161415108,36.08,76757.97,170.0,-0.56588,7e-05,65.54155]
[1779163370730,36.04,76769.6,170.0,-0.56527,7e-05,65.5246]
[1779165234926,35.95,76815.0,170.0,-0.56259,7e-05,65.59417]
[1779166654253,35.82,76905.03,170.0,-0.55702,7e-05,65.77852]
[1779167821102,35.88,76815.39,170.0,-0.56282,7e-05,65.53107]
[1779169588329,35.83,76879.01,170.0,-0.5588,7e-05,65.64912]
[1779170703317,35.85,76970.37,160.0,-0.55274,7e-05,65.84339]
[1779172512576,35.87,77000.67,160.0,-0.55074,7e-05,65.8725]
[1779174251582,36.06,76980.33,160.0,-0.5517,7e-05,65.79562]
[1779175242593,36.04,77198.26,160.0,-0.53736,7e-05,66.22642]
[1779176005646,36.11,77149.9,160.0,-0.54044,7e-05,66.11869]
[1779177886374,36.05,77164.44,160.0,-0.53965,7e-05,66.10108]
[1779179534782,36.0,77005.9,160.0,-0.55029,7e-05,65.72922]
[1779180425947,35.89,77183.76,160.0,-0.53874,7e-05,66.07589]
[1779185373929,36.06,76801.61,160.0,-0.56383,7e-05,65.10224]
[1779186847859,36.13,76921.64,160.0,-0.55576,7e-05,65.37264]
[1779188259844,36.16,77046.05,160.0,-0.54752,7e-05,65.62336]
[1779189031023,36.1,76975.45,164.6,-0.55233,7e-05,65.44703]
[1779190816433,36.19,76777.28,164.6,-0.56528,7e-05,64.92235]
[1779191158916,36.22,76694.19,164.6,-0.57068,7e-05,64.69157]
[1779193718023,36.3,76815.56,164.6,-0.56255,7e-05,64.9614]
[1779194868202,36.28,76877.36,160.1,-0.55857,7e-05,65.08821]
[1779196154276,36.34,76774.61,160.1,-0.56522,7e-05,64.80256]
[1779196525865,36.38,76816.48,160.1,-0.56239,7e-05,64.90466]
[1779197581972,36.42,76654.41,160.1,-0.57296,7e-05,64.44759]
[1779197827321,36.4,77021.34,160.1,-0.54888,7e-05,65.36019]
[1779198302759,36.32,76728.83,160.1,-0.56837,7e-05,64.62839]
[1779198582311,36.3,76851.73,160.1,-0.56033,7e-05,64.93968]
[1779199239067,36.35,76827.89,160.1,-0.56179,7e-05,64.86779]
[1779199438444,36.32,76762.75,160.1,-0.56617,7e-05,64.69277]
[1779200121198,36.27,76612.43,169.1,-0.57623,7e-05,64.25536]
[1779200460594,36.31,76450.51,169.1,-0.58675,7e-05,63.7571]
[1779200899883,36.38,76514.18,169.1,-0.58238,7e-05,63.95392]
[1779201124582,36.37,76454.15,169.1,-0.58636,7e-05,63.75976]
[1779201981007,36.47,76294.95,169.1,-0.59643,7e-05,63.22826]
[1779202171902,36.48,76235.93,169.1,-0.60025,6e-05,63.01897]
[1779203533008,36.39,76502.36,169.1,-0.58322,7e-05,63.85684]
[1779204277683,36.33,76461.28,169.1,-0.58613,7e-05,63.70362]
[1779205054601,36.32,76559.33,169.1,-0.57976,7e-05,63.98652]
[1779205460406,36.27,76475.08,169.1,-0.58547,7e-05,63.71346]
[1779206979080,36.2,76491.51,169.1,-0.58467,7e-05,63.7206]
[1779207976588,36.22,76591.0,169.1,-0.57809,7e-05,64.00334]
[1779209082239,36.17,76780.25,169.1,-0.56571,7e-05,64.50362]
[1779210184013,36.26,76893.25,169.1,-0.55802,7e-05,64.77081]
[1779211295863,36.29,77007.53,169.1,-0.55041,7e-05,65.01184]
[1779211867646,36.27,76841.76,169.1,-0.56148,7e-05,64.60442]
[1779213102540,36.14,76826.91,169.1,-0.56283,7e-05,64.52889]
[1779214546773,36.05,76896.28,169.1,-0.55847,7e-05,64.66373]
[1779215773179,36.22,76824.64,169.1,-0.56286,7e-05,64.4669]
[1779216579077,36.22,76850.21,169.0,-0.5612,7e-05,64.51167]
[1779218267104,36.08,76973.27,169.0,-0.55338,7e-05,64.76166]
[1779220117284,36.05,76826.77,169.0,-0.56332,7e-05,64.358]
[1779220211098,36.07,76819.05,169.0,-0.56378,7e-05,64.33801]
[1779223887685,36.23,76986.84,169.0,-0.55229,7e-05,64.67004]
[1779225190348,36.28,77005.53,169.0,-0.55096,7e-05,64.68394]
[1779227877188,36.48,76991.76,169.0,-0.5515,7e-05,64.5995]
[1779228496238,36.37,76825.56,169.0,-0.56283,7e-05,64.18107]
[1779230199046,36.24,76747.92,169.0,-0.5684,7e-05,63.92728]
[1779230417576,36.16,76732.55,169.0,-0.56966,7e-05,63.87475]
[1779233694209,36.0,76978.34,169.0,-0.55366,7e-05,64.40919]
[1779234954683,36.03,76831.15,169.0,-0.56355,7e-05,64.02036]
[1779236506677,36.05,76566.2,160.0,-0.58133,7e-05,63.23854]
[1779236752227,36.01,76671.44,160.0,-0.57439,7e-05,63.54118]
[1779238659061,36.14,76767.4,160.0,-0.56765,7e-05,63.77295]
[1779238896735,36.15,76768.87,160.0,-0.56755,7e-05,63.77152]
[1779240806361,36.23,76690.25,160.0,-0.57266,7e-05,63.5181]
[1779241447756,36.18,76596.54,160.0,-0.57909,7e-05,63.22668]
[1779242773299,36.05,76842.78,160.0,-0.56298,7e-05,63.86759]
[1779243066619,36.03,76809.98,160.0,-0.56525,7e-05,63.77423]
[1779245121889,36.0,76613.22,160.0,-0.57864,7e-05,63.17222]
[1779246406921,36.04,76613.07,160.0,-0.57859,7e-05,63.14416]
[1779248259983,36.16,76788.12,160.0,-0.56655,7e-05,63.6025]
[1779249690051,36.17,76799.9,160.0,-0.56577,7e-05,63.60167]
[1779252110049,36.13,76732.04,160.0,-0.57053,7e-05,63.35764]
[1779252607420,36.1,76769.58,160.0,-0.56812,7e-05,63.4458]
[1779254414404,36.11,77197.64,160.0,-0.53917,7e-05,64.39175]
[1779255228200,36.19,77281.83,160.0,-0.53335,7e-05,64.52845]
[1779256581761,36.15,77187.44,160.0,-0.53984,7e-05,64.32256]
[1779257074482,36.09,77238.22,160.0,-0.53653,7e-05,64.40383]
[1779259033046,36.17,77280.72,160.0,-0.53354,7e-05,64.43725]
[1779260259062,36.19,77394.87,160.0,-0.5258,7e-05,64.59666]
[1779261882512,36.18,77478.6,160.0,-0.52017,7e-05,64.68141]
[1779263377178,36.17,77267.36,160.0,-0.53456,7e-05,64.31032]
[1779265483490,36.18,77242.93,160.0,-0.53624,7e-05,64.21692]
[1779266176376,36.12,77344.6,160.0,-0.52945,7e-05,64.37667]
[1779268555171,36.07,77406.64,160.0,-0.52535,7e-05,64.41784]
[1779270339726,36.14,77486.74,160.0,-0.51982,7e-05,64.49313]
[1779272217068,36.13,77568.28,160.0,-0.51431,7e-05,64.55547]
[1779273170677,36.2,77606.17,160.0,-0.51166,7e-05,64.57842]
[1779275708580,36.16,77472.81,160.0,-0.52084,7e-05,64.3479]
[1779276750300,35.97,77454.41,160.0,-0.5224,7e-05,64.29503]
[1779278426162,36.1,77356.48,160.0,-0.52894,7e-05,64.10644]
[1779279962681,36.13,77509.59,161.0,-0.51845,7e-05,64.2973]
[1779281924005,36.37,77647.65,161.0,-0.50878,7e-05,64.41844]
[1779282627254,36.52,77499.12,161.0,-0.51869,7e-05,64.22466]
[1779283904632,36.52,77302.8,162.8,-0.53201,7e-05,63.89483]
[1779284106379,36.48,77250.55,162.8,-0.53563,7e-05,63.79815]
[1779284301676,36.45,77041.99,162.8,-0.54985,7e-05,63.37736]
[1779284531951,36.42,77049.09,162.8,-0.54943,7e-05,63.3859]
[1779284942519,36.3,77218.5,162.8,-0.53815,7e-05,63.71451]
[1779285085118,36.3,77140.48,162.8,-0.54348,7e-05,63.5599]
[1779285441612,36.31,77151.93,162.8,-0.5427,7e-05,63.57438]
[1779285829237,36.19,77194.82,162.8,-0.54,7e-05,63.64481]
[1779286311602,36.19,77065.28,162.8,-0.54889,7e-05,63.36807]
[1779286499825,36.17,77111.19,167.3,-0.54579,7e-05,63.46062]
[1779286721860,36.11,77465.55,167.3,-0.52162,7e-05,64.07553]
[1779286998525,36.04,77459.88,167.3,-0.52211,7e-05,64.06087]
[1779287016332,36.04,77406.31,167.3,-0.5258,7e-05,63.97956]
[1779287636792,35.94,77463.85,167.3,-0.522,7e-05,64.04956]
[1779287782983,35.94,77360.3,167.3,-0.52914,7e-05,63.88757]
[1779288308010,35.96,77419.38,167.3,-0.52504,7e-05,63.96849]
[1779288621280,35.94,77395.57,167.3,-0.52672,7e-05,63.92423]
[1779289443580,35.95,77412.48,167.3,-0.52556,7e-05,63.93057]
[1779289527160,35.95,77369.98,167.3,-0.52848,7e-05,63.86225]
[1779290281759,35.84,77636.45,167.3,-0.51025,7e-05,64.20639]
[1779290444931,35.93,77687.07,167.3,-0.50666,7e-05,64.25622]
[1779290981019,35.88,77564.09,167.3,-0.51521,7e-05,64.10404]
[1779291091218,35.9,77618.97,167.3,-0.5114,7e-05,64.16843]
[1779292332560,35.72,77559.05,167.3,-0.51579,7e-05,64.06502]
[1779292443332,35.69,77475.43,167.3,-0.52164,7e-05,63.94903]
[1779293977930,35.66,77344.94,167.3,-0.5308,7e-05,63.70803]
[1779294296546,35.64,77225.03,167.3,-0.53919,7e-05,63.48439]
[1779294934958,35.71,77161.35,167.3,-0.54351,7e-05,63.345]
[1779295072460,35.68,77174.56,167.3,-0.54264,7e-05,63.36792]
[1779296406903,35.49,77329.9,167.3,-0.5322,7e-05,63.62138]
[1779296881874,35.47,77317.84,167.3,-0.53308,7e-05,63.58865]
[1779297428662,35.43,77342.43,167.3,-0.53145,7e-05,63.61728]
[1779298407354,35.42,77534.64,167.3,-0.51799,7e-05,63.88646]
[1779299460197,35.46,77604.69,167.3,-0.51304,7e-05,63.94945]
[1779300059542,35.54,77552.74,167.3,-0.51658,7e-05,63.87131]
[1779300745541,35.49,77517.45,167.3,-0.51914,7e-05,63.80827]
[1779301745954,35.42,77513.33,167.3,-0.51954,7e-05,63.77759]
[1779302601569,35.38,77497.24,167.3,-0.52074,7e-05,63.73469]
[1779303682460,35.33,77442.74,167.3,-0.52468,7e-05,63.62845]
[1779305131864,35.43,77536.27,167.3,-0.51798,7e-05,63.72702]
[1779305974285,35.44,77648.16,171.8,-0.51011,7e-05,63.84336]
[1779306770783,35.25,77664.21,171.8,-0.50919,7e-05,63.84151]
[1779307669992,35.23,77644.54,171.8,-0.51062,7e-05,63.79823]
[1779308548473,35.27,77507.78,171.8,-0.52026,7e-05,63.6063]
[1779308985194,35.26,77666.69,171.8,-0.50904,7e-05,63.79118]
[1779310412320,35.32,77715.1,171.8,-0.50558,7e-05,63.80673]
[1779311177768,35.38,77726.93,171.8,-0.5047,7e-05,63.80105]
[1779312605755,35.28,77602.95,171.8,-0.51359,7e-05,63.63242]
[1779314320056,35.3,77556.77,171.8,-0.51686,7e-05,63.53317]
[1779315186139,35.33,77376.52,171.8,-0.5296,7e-05,63.24745]
[1779315601984,35.34,77233.46,171.8,-0.53972,7e-05,62.98098]
[1779316712792,35.24,77413.67,171.8,-0.52715,7e-05,63.26848]
[1779318396704,35.17,77466.49,171.8,-0.52352,7e-05,63.30827]
[1779320953067,35.31,77538.75,171.8,-0.51824,7e-05,63.35118]
[1779321822128,35.35,77567.72,171.8,-0.51615,7e-05,63.36762]
[1779323781493,35.31,77728.68,171.8,-0.5048,7e-05,63.50055]
[1779324440693,35.22,77819.03,171.8,-0.49846,7e-05,63.56262]
[1779324918488,35.18,77986.99,172.8,-0.48656,7e-05,63.65259]
[1779325804058,35.29,77992.0,172.8,-0.48617,7e-05,63.63283]
[1779326807273,35.19,77824.4,172.8,-0.49813,7e-05,63.50905]
[1779327411662,35.28,77864.81,172.8,-0.4952,7e-05,63.52368]
[1779328469569,35.3,77803.67,172.8,-0.49954,7e-05,63.45381]
[1779329799331,35.36,77894.49,172.8,-0.49306,7e-05,63.48504]
[1779330810039,35.32,78017.04,172.8,-0.4844,7e-05,63.52277]
[1779332086640,35.21,77976.15,172.8,-0.48736,7e-05,63.47429]
[1779334241795,35.37,78026.05,172.8,-0.48377,7e-05,63.44197]
[1779335113926,35.37,78006.63,172.8,-0.48515,7e-05,63.41445]
[1779337036275,35.27,78028.13,172.8,-0.48367,7e-05,63.37626]
[1779339040509,35.27,78004.1,172.8,-0.48538,7e-05,63.31796]
[1779340410905,35.43,77930.07,172.8,-0.49058,7e-05,63.25074]
[1779341305160,35.41,77861.79,172.8,-0.49545,7e-05,63.18706]
[1779343178695,35.54,77790.08,172.8,-0.50047,7e-05,63.08647]
[1779344680247,35.43,77807.08,172.8,-0.49937,7e-05,63.06389]
[1779345948281,35.4,77634.91,172.8,-0.5117,7e-05,62.86693]
[1779346628815,35.4,77556.59,172.8,-0.5173,7e-05,62.7555]
[1779348347150,35.37,77559.42,172.8,-0.51717,7e-05,62.71666]
[1779349480250,35.42,77679.37,172.8,-0.50855,7e-05,62.82984]
[1779351045549,35.07,78046.58,172.8,-0.48248,7e-05,63.04248]
[1779352160732,34.95,78020.44,172.8,-0.4844,7e-05,63.00774]
[1779353027415,34.85,77931.1,172.8,-0.49092,7e-05,62.94551]
[1779353864864,34.86,77924.93,172.8,-0.49137,7e-05,62.92166]
[1779355906653,34.99,77867.48,172.8,-0.49546,7e-05,62.83628]
[1779357590716,34.99,77625.88,172.8,-0.513,7e-05,62.57133]
[1779358716578,34.98,77639.88,172.8,-0.51202,7e-05,62.55976]
[1779359270579,34.95,77311.28,172.7,-0.53598,7e-05,62.05664]
[1779359581648,34.95,77326.41,172.7,-0.53487,7e-05,62.07687]
[1779360000824,34.97,77227.6,172.7,-0.54204,7e-05,61.87948]
[1779360763578,35.0,77224.8,172.7,-0.54222,7e-05,61.85555]
[1779361717619,35.1,77204.82,172.7,-0.54348,7e-05,61.79526]
[1779362480849,35.09,77314.41,172.7,-0.53557,7e-05,61.98809]
[1779363432303,34.82,77250.42,172.7,-0.54078,7e-05,61.83595]
[1779365089041,34.29,77276.82,172.1,-0.53991,7e-05,61.83021]
[1779366121406,34.42,77159.95,172.1,-0.54834,7e-05,61.56686]
[1779367022921,34.45,77259.48,172.1,-0.54093,7e-05,61.75392]
[1779368402885,34.5,77264.78,172.1,-0.54047,7e-05,61.7321]
[1779368846264,34.44,77340.2,172.1,-0.53501,7e-05,61.86277]
[1779369447626,34.52,77231.64,172.1,-0.54292,7e-05,61.64124]
[1779370271886,34.62,77253.7,172.1,-0.54112,7e-05,61.66805]
[1779370666920,34.54,77150.5,172.1,-0.5489,7e-05,61.43908]
[1779370790093,34.52,76906.69,172.1,-0.56695,7e-05,60.83519]
[1779371224790,34.46,76838.51,172.1,-0.57214,7e-05,60.63067]
[1779371462160,34.48,76910.73,173.1,-0.56679,7e-05,60.82676]
[1779371722621,34.48,77172.98,173.1,-0.54741,7e-05,61.46026]
[1779372270779,34.48,77217.36,173.1,-0.54414,7e-05,61.541]
[1779372970238,34.49,76957.76,173.1,-0.56333,7e-05,60.91583]
[1779373161879,34.49,76913.9,173.1,-0.56659,7e-05,60.79444]
[1779374122229,34.24,77113.07,173.1,-0.55248,7e-05,61.25623]
[1779374837849,34.24,76987.18,173.1,-0.56188,7e-05,60.92991]
[1779375802029,34.2,77042.39,173.1,-0.55789,7e-05,61.0435]
[1779376083752,34.12,76933.46,173.0,-0.56623,7e-05,60.74891]
[1779377052866,33.99,77261.52,173.0,-0.54197,8e-05,61.49652]
[1779377771197,33.75,77118.73,172.9,-0.55329,8e-05,61.1558]
[1779378642404,33.63,77314.7,172.9,-0.53869,8e-05,61.55095]
[1779379631194,33.45,77309.68,172.9,-0.53946,8e-05,61.51194]
[1779380451652,33.41,77178.93,172.9,-0.54959,8e-05,61.21237]
[1779380940635,33.38,77175.11,172.9,-0.54995,8e-05,61.19072]
[1779382573112,33.44,77118.61,177.4,-0.55421,8e-05,61.02075]
[1779383437982,33.42,77437.69,177.4,-0.5298,8e-05,61.65052]
[1779383722978,33.37,77572.99,177.4,-0.51948,8e-05,61.85139]
[1779383818632,33.33,77840.37,177.4,-0.49895,8e-05,62.13547]
[1779384226286,33.13,77747.86,177.4,-0.50626,8e-05,62.04387]
[1779384441181,33.12,77894.31,177.4,-0.49495,8e-05,62.15898]
[1779384995248,33.16,77969.95,177.4,-0.48909,8e-05,62.18628]
[1779385523934,33.12,77923.54,177.6,-0.4927,8e-05,62.15026]
[1779385969746,33.21,78029.7,177.6,-0.48447,8e-05,62.18637]
[1779386293527,33.19,77990.5,177.6,-0.4875,8e-05,62.16431]
[1779386776347,33.18,77716.2,177.6,-0.5087,8e-05,61.94958]
[1779387507865,33.36,77783.31,177.6,-0.50336,8e-05,61.99788]
[1779388115615,33.39,77804.61,177.6,-0.5017,8e-05,62.00024]
[1779388653346,33.34,77744.17,177.6,-0.5064,8e-05,61.93137]
[1779389557163,33.3,77336.04,177.6,-0.53798,8e-05,61.31284]
[1779389787948,33.32,77325.34,177.6,-0.53878,8e-05,61.2881]
[1779390843264,33.2,77564.0,177.6,-0.52053,8e-05,61.66093]
[1779392152718,32.94,77639.6,177.6,-0.51501,8e-05,61.72665]
[1779393183740,33.03,77769.71,177.6,-0.50478,8e-05,61.8443]
[1779393761155,33.03,77720.06,177.6,-0.50866,8e-05,61.7799]
[1779395879755,33.01,77730.13,177.6,-0.50792,8e-05,61.73848]
[1779397765482,33.15,77791.7,177.6,-0.50302,8e-05,61.75181]
[1779399315589,33.18,77795.89,177.6,-0.50268,8e-05,61.71692]
[1779401124589,33.02,77733.96,177.6,-0.50768,8e-05,61.61323]
[1779402211701,32.99,77630.95,177.6,-0.51579,8e-05,61.4666]
[1779404684118,32.96,77655.55,177.6,-0.51395,8e-05,61.43585]
[1779405178502,32.85,77654.44,177.6,-0.51418,8e-05,61.42188]
[1779407929798,33.05,77613.44,177.6,-0.51719,8e-05,61.30292]
[1779408206038,33.07,77540.28,177.6,-0.52291,8e-05,61.19504]
[1779410340425,32.99,77472.06,177.6,-0.52843,8e-05,61.03327]
[1779411383211,33.11,77398.52,177.6,-0.53402,8e-05,60.88319]
[1779412844100,33.01,77498.52,177.7,-0.52637,8e-05,61.01364]
[1779413400840,32.92,77449.4,177.7,-0.5304,8e-05,60.91761]
[1779415335351,33.1,77652.25,177.7,-0.5142,8e-05,61.1686]
[1779416535743,33.05,77718.82,177.7,-0.50906,8e-05,61.21423]
[1779418154634,33.1,77596.84,177.7,-0.51862,8e-05,61.0271]
[1779419623985,33.14,77716.89,177.7,-0.50915,8e-05,61.13468]
[1779421853052,32.96,77788.28,177.7,-0.50374,8e-05,61.14885]
[1779422440200,32.97,77796.49,177.7,-0.50309,8e-05,61.14118]
[1779425077402,32.99,77679.5,177.7,-0.51235,8e-05,60.95594]
[1779426896135,33.12,77682.32,177.7,-0.512,8e-05,60.91486]
[1779428961586,33.06,77634.61,183.3,-0.51587,8e-05,60.80589]
[1779429526719,33.08,77465.41,183.3,-0.52923,8e-05,60.54345]
[1779431387132,32.98,77459.0,183.3,-0.52995,8e-05,60.48401]
[1779432099896,32.81,77421.89,183.3,-0.53322,8e-05,60.39771]
[1779434160050,32.84,77398.26,183.2,-0.53509,8e-05,60.30421]
[1779435665146,32.62,77481.88,183.5,-0.52882,8e-05,60.40833]
[1779437720578,32.6,77405.71,183.5,-0.53503,8e-05,60.22277]
[1779438386748,32.48,77488.4,183.5,-0.52858,8e-05,60.34863]
[1779439980941,32.33,77307.54,183.5,-0.54356,8e-05,59.96241]
[1779441628360,32.3,77215.2,183.5,-0.55117,8e-05,59.71384]
[1779443170413,32.3,77288.51,184.5,-0.54525,8e-05,59.83999]
[1779445020528,32.52,77246.23,184.5,-0.54825,8e-05,59.70803]
[1779446928683,32.35,77302.13,184.5,-0.54416,8e-05,59.77506]
[1779447846144,32.31,77341.44,184.5,-0.54107,8e-05,59.83274]
[1779449953025,32.35,77322.45,184.5,-0.54259,8e-05,59.74171]
[1779451309961,32.29,77406.31,184.5,-0.5359,8e-05,59.87121]
[1779452229149,32.15,77495.01,187.6,-0.52891,8e-05,60.00299]
[1779452746165,32.16,77464.63,187.6,-0.5314,8e-05,59.93756]
[1779454703161,32.25,77471.05,187.6,-0.53076,8e-05,59.9018]
[1779455939279,32.0,77501.06,187.6,-0.52876,8e-05,59.91584]
[1779456751729,32.22,77281.92,187.6,-0.54637,8e-05,59.47744]
[1779456914584,32.22,77226.49,187.6,-0.55092,8e-05,59.34703]
[1779457608924,32.17,77283.45,187.6,-0.54638,8e-05,59.456]
[1779457810108,32.14,77230.05,187.6,-0.55084,8e-05,59.32884]
[1779458598903,32.12,77174.11,187.6,-0.55552,8e-05,59.17262]
[1779458786793,32.1,77098.24,187.6,-0.5618,8e-05,58.97124]
[1779459623106,31.99,76918.46,187.6,-0.5769,8e-05,58.41917]
[1779460302634,32.03,76823.5,187.6,-0.58458,8e-05,58.09631]
[1779462077400,31.67,76718.48,187.6,-0.59452,8e-05,57.63966]
[1779462402730,31.57,76873.8,187.6,-0.58207,8e-05,58.16138]
[1779463516326,31.33,76576.33,187.6,-0.60768,8e-05,56.99794]
[1779464060558,31.23,76938.66,187.6,-0.57782,8e-05,58.29838]
[1779465200478,31.2,76748.2,187.6,-0.59396,8e-05,57.60573]
[1779466151217,31.11,76767.79,186.4,-0.59271,8e-05,57.64103]
[1779468433521,31.15,76900.45,186.4,-0.58148,8e-05,58.05205]
[1779469003523,31.07,76918.72,186.4,-0.58024,8e-05,58.0887]
[1779470623598,30.96,76752.11,186.4,-0.5948,8e-05,57.44571]
[1779472492385,31.13,76767.09,186.4,-0.59298,8e-05,57.47562]
[1779473454177,30.96,76738.35,186.4,-0.59609,8e-05,57.32034]
[1779475030113,30.98,76654.92,186.4,-0.60315,8e-05,56.95688]
[1779475139113,31.0,76636.94,186.4,-0.60458,8e-05,56.885]
[1779476225499,31.16,76527.48,186.4,-0.61313,8e-05,56.42909]
[1779476515042,31.13,76577.15,186.4,-0.60913,8e-05,56.62513]
[1779477666749,31.45,76322.56,186.4,-0.62886,8e-05,55.53138]
[1779478263859,31.51,75786.33,186.4,-0.67163,8e-05,52.71749]
[1779478994821,31.72,75679.58,186.4,-0.67881,8e-05,52.15206]
[1779479261128,31.79,75849.31,186.4,-0.66515,8e-05,53.15012]
[1779481666071,31.75,75941.22,186.4,-0.65831,8e-05,53.57645]
[1779482558724,31.81,75929.59,186.4,-0.659,8e-05,53.50608]
[1779483359038,31.79,76017.74,186.4,-0.65217,8e-05,53.94952]
[1779485259040,31.75,76008.78,186.4,-0.65321,8e-05,53.83908]
[1779486792633,31.71,76028.34,186.4,-0.65196,8e-05,53.88999]
[1779487420029,31.75,75945.09,186.4,-0.65845,8e-05,53.43838]
[1779488418383,31.88,75788.73,186.4,-0.6701,8e-05,52.58856]
[1779489872383,32.0,75583.66,181.9,-0.68541,8e-05,51.38916]
[1779492284421,32.21,75704.63,181.9,-0.67506,8e-05,52.12053]
[1779493243812,32.28,75727.75,181.9,-0.67298,8e-05,52.25069]
[1779495626595,32.6,75376.89,181.9,-0.69782,7e-05,50.2285]
[1779496399108,32.63,75322.87,181.9,-0.70173,7e-05,49.88083]
[1779497864617,32.78,75355.1,181.9,-0.69854,7e-05,50.11046]
[1779500319940,32.69,75448.52,181.9,-0.69233,7e-05,50.57514]
[1779503713907,32.47,75447.97,181.9,-0.69401,8e-05,50.37861]
[1779505073442,32.18,75557.12,181.9,-0.68763,8e-05,50.8779]
[1779509381710,31.75,75594.08,181.9,-0.68779,8e-05,50.79539]
[1779510935618,31.9,75570.67,181.9,-0.68883,8e-05,50.67175]
[1779513705099,32.43,75463.15,181.9,-0.69402,8e-05,50.16715]
[1779516426204,32.34,75455.1,181.9,-0.6954,8e-05,50.00103]
[1779520416282,32.46,75323.08,181.9,-0.70493,7e-05,49.11332]
[1779521463736,32.68,75160.1,181.9,-0.71565,7e-05,48.14074]
[1779522659095,32.9,74235.78,181.9,-0.77798,6e-05,41.71072]
[1779523383094,33.37,74545.05,181.9,-0.75424,7e-05,44.29648]
[1779525154675,33.64,74441.76,181.9,-0.75942,7e-05,43.6927]
[1779526981608,33.56,74572.13,181.9,-0.75146,7e-05,44.50773]
[1779530924313,33.48,74632.28,181.9,-0.74843,7e-05,44.75185]
[1779532309053,33.61,74672.77,181.9,-0.74486,7e-05,45.08165]
[1779535155046,33.46,74768.17,181.9,-0.73969,7e-05,45.55401]
[1779537758280,33.28,74695.83,181.9,-0.74615,7e-05,44.86475]
[1779541757152,33.17,74895.61,181.9,-0.73344,7e-05,46.04984]
[1779542505865,33.1,74968.99,181.9,-0.72877,7e-05,46.48241]
[1779545264329,32.86,75187.66,181.9,-0.71478,7e-05,47.7154]
[1779546023682,32.81,75182.72,181.9,-0.71552,7e-05,47.6378]
[1779547952305,32.27,75408.12,181.9,-0.70231,8e-05,48.76083]
[1779549439936,32.29,75564.23,181.9,-0.69032,8e-05,49.69813]
[1779552535922,33.14,75455.13,181.9,-0.69374,8e-05,49.31415]
[1779553261038,33.26,75444.63,181.9,-0.6939,8e-05,49.27975]
[1779555891602,33.25,75347.28,181.9,-0.70151,7e-05,48.60497]
[1779557843282,33.27,75345.53,181.9,-0.70171,7e-05,48.54598]
[1779560262504,32.76,75634.33,181.9,-0.68302,8e-05,49.99556]
[1779561595144,32.8,75763.41,181.9,-0.67284,8e-05,50.71094]
[1779565072740,32.87,75839.49,181.9,-0.6668,8e-05,51.05353]
[1779565770654,32.94,75853.43,181.9,-0.66538,8e-05,51.13272]
[1779567833288,33.07,75966.73,181.9,-0.6559,8e-05,51.71093]
[1779568834872,33.16,76737.15,181.9,-0.59316,8e-05,55.03877]
[1779569086998,33.23,76793.9,181.9,-0.58823,8e-05,55.23353]
[1779569715375,33.57,76871.74,181.9,-0.58078,8e-05,55.5001]
[1779569874322,33.59,77139.78,181.9,-0.5587,8e-05,56.24209]
[1779570233084,33.63,76877.28,181.9,-0.58017,8e-05,55.50779]
[1779570624725,33.65,77056.6,181.9,-0.56542,8e-05,56.01315]
[1779571153816,33.44,76861.61,181.9,-0.58209,8e-05,55.41759]
[1779572136303,33.44,76804.51,181.9,-0.58683,8e-05,55.20661]
[1779572776550,33.31,76641.45,181.9,-0.60071,8e-05,54.60854]
[1779574024165,33.35,76736.73,181.9,-0.59281,8e-05,54.91807]
[1779575805323,33.45,76344.38,181.9,-0.6245,8e-05,53.36153]
[1779576795368,33.47,76494.66,181.9,-0.61231,8e-05,53.95991]
[1779578133852,33.31,76650.62,181.9,-0.60026,8e-05,54.49369]
[1779579860049,33.13,76635.06,181.9,-0.60231,8e-05,54.36536]
[1779582544972,33.27,76600.88,181.9,-0.60475,8e-05,54.1824]
[1779583526426,33.31,76660.53,181.9,-0.59973,8e-05,54.38308]
[1779584906150,33.27,76713.55,181.9,-0.59559,8e-05,54.52951]
[1779586883781,33.16,76762.68,181.9,-0.59199,8e-05,54.63355]
[1779588586803,32.94,76818.49,181.9,-0.58816,8e-05,54.75129]
[1779590557774,33.12,76755.18,181.9,-0.59295,8e-05,54.50091]
[1779592927500,33.09,76802.67,181.9,-0.58924,8e-05,54.5942]
[1779594119882,33.17,76720.69,181.9,-0.59585,8e-05,54.28793]
[1779596016227,32.7,76736.21,181.9,-0.59634,8e-05,54.23271]
[1779598520837,32.9,76689.51,181.9,-0.59967,8e-05,54.02052]
[1779602027034,32.77,76762.1,181.9,-0.59423,8e-05,54.16669]
[1779603294418,32.71,76747.69,181.9,-0.59573,8e-05,54.07373]
[1779606090303,32.75,76888.78,181.9,-0.58376,9e-05,54.48065]
[1779607076246,32.83,76791.3,181.9,-0.59184,8e-05,54.135]
[1779609252533,32.9,76723.86,181.9,-0.59741,8e-05,53.84571]
[1779611599729,32.57,76756.61,181.9,-0.59593,9e-05,53.85814]
[1779614889870,32.29,76844.94,181.9,-0.58949,9e-05,54.04393]
[1779615673823,32.35,76919.28,181.9,-0.58289,9e-05,54.27553]
[1779617996787,32.29,76934.35,181.9,-0.5819,9e-05,54.25334]
[1779618889446,32.13,77150.15,181.9,-0.56351,9e-05,54.85096]
[1779620766280,32.2,77245.2,181.9,-0.55503,9e-05,55.04489]
[1779622426162,32.33,77237.93,181.9,-0.55544,9e-05,54.98672]
[1779625528313,32.75,77035.68,181.9,-0.57206,9e-05,54.39096]
[1779626225316,32.96,77016.25,181.9,-0.57318,9e-05,54.32987]
[1779628817400,33.13,77060.31,181.9,-0.56903,9e-05,54.39494]
[1779630293830,32.99,76912.73,181.9,-0.58217,9e-05,53.90481]
[1779631988165,33.16,76419.23,181.9,-0.62342,8e-05,52.0407]
[1779632217615,33.18,76204.82,181.9,-0.64114,8e-05,51.07015]
[1779633182766,33.23,76409.16,181.9,-0.62408,8e-05,51.97443]
[1779634950897,32.88,76430.97,181.9,-0.62386,8e-05,51.9543]
[1779636601490,32.71,76378.19,181.9,-0.62918,8e-05,51.64059]
[1779638085386,32.34,76329.58,181.9,-0.63512,9e-05,51.29575]
[1779639972484,32.37,76514.02,181.9,-0.61934,9e-05,52.07214]
[1779641183811,32.34,76461.38,181.9,-0.62406,9e-05,51.80591]
[1779643548974,32.36,76550.29,181.9,-0.61647,9e-05,52.12141]
[1779645709281,32.36,76641.54,181.9,-0.60872,9e-05,52.42972]
[1779647110743,32.23,76642.8,181.9,-0.60923,9e-05,52.3755]
[1779648546863,32.19,76552.52,181.9,-0.61733,9e-05,51.9586]
[1779650849257,32.03,76597.69,181.9,-0.61423,9e-05,52.05387]
[1779653367807,32.09,76636.5,181.9,-0.61073,9e-05,52.15032]
[1779654766612,32.14,76638.38,181.9,-0.61047,9e-05,52.12381]
[1779656926907,32.11,76653.83,181.9,-0.60937,9e-05,52.11911]
[1779658382180,32.24,76463.5,181.9,-0.62554,9e-05,51.29783]
[1779658898071,32.49,76247.82,181.9,-0.643,9e-05,50.33054]
[1779660096816,32.39,76472.73,181.9,-0.62423,9e-05,51.3153]
[1779660521031,32.26,76655.17,181.9,-0.60886,9e-05,52.04416]
[1779660841417,32.14,76945.26,181.9,-0.58364,9e-05,53.06926]
[1779661607026,32.14,76882.85,181.9,-0.58923,9e-05,52.83937]
[1779662779271,32.12,76909.73,181.9,-0.58698,9e-05,52.89537]
[1779663661829,32.18,76900.59,181.9,-0.58764,9e-05,52.84509]
[1779664992293,32.21,76867.99,181.9,-0.59053,9e-05,52.69902]
[1779666305749,32.12,77116.61,184.7,-0.56861,9e-05,53.43225]
[1779667102091,32.08,77038.22,184.7,-0.57583,9e-05,53.17834]
[1779667847426,31.94,77129.69,184.7,-0.56801,9e-05,53.41264]
[1779669067222,31.8,77198.92,184.7,-0.56214,9e-05,53.5587]
[1779670847368,31.6,77079.69,184.7,-0.57368,9e-05,53.15908]
[1779671402873,31.52,77038.3,184.7,-0.57773,9e-05,53.01092]
[1779672527828,31.54,77100.47,184.7,-0.57203,9e-05,53.16867]
[1779674221233,31.5,77008.04,184.7,-0.58073,9e-05,52.83236]
[1779674836072,31.42,77415.72,184.7,-0.5433,9e-05,53.88981]
[1779675543800,31.32,77267.78,184.7,-0.55731,9e-05,53.52677]
[1779677417079,31.1,77131.27,184.7,-0.57073,9e-05,53.08864]
[1779678175048,31.1,77052.57,184.7,-0.57808,9e-05,52.82682]
[1779680641478,31.02,77041.05,184.7,-0.57954,9e-05,52.71268]
[1779682515224,31.28,76983.8,184.7,-0.58413,9e-05,52.49514]
[1779684479582,31.09,77256.46,184.7,-0.55931,9e-05,53.23236]
[1779684981035,31.05,77346.84,187.2,-0.55092,9e-05,53.43839]
[1779687144356,30.8,77362.0,187.2,-0.55015,0.0001,53.40202]
[1779688967183,30.88,77313.81,187.2,-0.55461,9e-05,53.23789]
[1779689727871,30.86,77262.03,187.2,-0.55961,9e-05,53.08549]
[1779691232689,30.67,77363.46,187.2,-0.55047,0.0001,53.28214]
[1779692744034,30.69,77405.28,187.2,-0.54646,0.0001,53.33492]
[1779693513864,30.82,77197.57,187.2,-0.56602,0.0001,52.79879]
[1779695873062,30.93,77297.32,187.2,-0.55634,0.0001,53.00194]
[1779697481870,30.8,77264.85,187.2,-0.55983,0.0001,52.86622]
[1779699260794,30.69,77374.02,187.2,-0.5497,0.0001,53.07944]
[1779700234839,30.55,77427.68,187.2,-0.54487,0.0001,53.16455]
[1779702026554,30.71,77555.62,187.2,-0.53226,0.0001,53.36724]
[1779703878234,30.66,77576.68,187.2,-0.53035,0.0001,53.34931]
[1779705527741,30.56,77499.72,187.2,-0.53804,0.0001,53.1605]
[1779707363523,30.71,77393.67,187.2,-0.54805,0.0001,52.89236]
[1779709216553,30.88,77420.46,187.2,-0.54517,0.0001,52.90326]
[1779710325057,31.13,77287.17,187.2,-0.55739,0.0001,52.57042]
[1779712106956,30.79,77333.79,187.2,-0.55383,0.0001,52.61944]
[1779713844954,30.62,77354.66,187.2,-0.5523,0.0001,52.61177]
[1779715215929,30.41,77223.0,187.2,-0.56572,0.0001,52.21898]
[1779716129591,30.58,77250.57,187.2,-0.5626,0.0001,52.2792]
[1779717894492,30.54,77352.86,187.2,-0.55281,0.0001,52.48637]
[1779718386913,30.46,77425.08,187.2,-0.54595,0.0001,52.63485]
[1779719773615,30.51,77531.76,187.2,-0.53545,0.0001,52.81078]
[1779721054155,30.25,77645.11,188.0,-0.52476,0.0001,52.95775]
[1779721856133,29.96,77717.59,188.0,-0.51796,0.0001,53.03326]
[1779722073364,29.99,77663.24,188.0,-0.52337,0.0001,52.95203]
[1779723292477,29.61,77640.06,188.3,-0.5263,0.0001,52.87766]
[1779725189340,29.43,77548.08,187.2,-0.536,0.0001,52.66125]
[1779726356822,29.4,77547.36,187.2,-0.53617,0.0001,52.62441]
[1779727942430,29.66,77686.13,187.2,-0.52168,0.0001,52.8133]
[1779728808871,29.75,77703.34,187.2,-0.51983,0.0001,52.81186]
[1779729809912,29.89,77615.96,187.2,-0.52846,0.0001,52.65575]
[1779732325405,29.99,77590.51,187.2,-0.53092,0.0001,52.54184]
[1779733368928,29.98,77559.71,187.2,-0.53405,0.0001,52.4563]
[1779735825261,30.18,77410.48,187.2,-0.54866,0.0001,52.08511]
[1779737057045,30.19,77479.2,187.2,-0.54184,0.0001,52.19905]
[1779740040078,29.91,77420.73,187.2,-0.54842,0.0001,51.97556]
[1779741593536,29.85,77298.79,187.2,-0.56094,0.0001,51.62368]
[1779742101258,29.95,77266.88,187.2,-0.56388,0.0001,51.52823]
[1779744982284,29.86,77265.01,187.2,-0.56445,0.0001,51.43289]
[1779746275063,29.97,77341.79,187.2,-0.55649,0.0001,51.60461]
[1779747267616,29.99,77369.82,187.2,-0.55364,0.0001,51.64729]
[1779748301175,30.13,77165.88,237.2,-0.57379,0.0001,51.0592]
[1779749772639,30.17,77161.95,237.2,-0.57415,0.0001,51.00709]
[1779750180544,30.13,77143.69,237.2,-0.57611,0.0001,50.93473]
[1779752825570,30.01,77307.76,237.2,-0.56009,0.0001,51.32535]
[1779753917502,29.98,77262.01,237.2,-0.56485,0.0001,51.16678]
[1779755451605,30.15,77140.24,237.2,-0.57667,0.0001,50.76809]
[1779755860389,30.18,77040.09,237.2,-0.58659,0.0001,50.42566]
[1779757201235,30.36,76743.27,237.2,-0.61527,0.0001,49.24856]
[1779757527038,30.37,76619.02,237.2,-0.62737,0.0001,48.6797]
[1779759368321,30.36,76671.53,237.2,-0.62245,0.0001,48.86346]
[1779760699442,29.89,76741.89,237.2,-0.61775,0.0001,49.05669]
[1779762121186,29.6,76705.69,237.2,-0.6228,0.0001,48.79536]
[1779762886924,29.66,76660.37,237.2,-0.62709,0.0001,48.56971]
[1779765278807,29.69,76541.62,237.2,-0.63888,0.0001,47.91598]
[1779766861306,29.9,76634.44,237.2,-0.62884,0.0001,48.37093]
[1779768944761,29.99,76626.65,237.2,-0.62933,0.0001,48.28775]
[1779771156476,29.41,76739.94,237.2,-0.62091,0.0001,48.64132]
[1779773278247,29.97,76845.72,237.2,-0.60798,0.0001,49.13065]
[1779774260170,29.92,76888.1,237.2,-0.60397,0.0001,49.26872]
[1779777150575,30.16,76810.63,237.2,-0.61096,0.0001,48.89466]
[1779779115583,29.81,76815.6,237.2,-0.61208,0.0001,48.80174]
[1779780674210,30.02,76636.8,237.2,-0.62916,0.0001,47.9783]
[1779781722948,30.17,76615.74,237.2,-0.63059,0.0001,47.87495]
[1779784621393,29.6,76732.23,237.2,-0.6219,0.0001,48.22282]
[1779786674043,29.47,76654.6,237.2,-0.63053,0.0001,47.76511]
[1779788321512,29.52,76650.34,237.2,-0.63087,0.0001,47.70173]
[1779790712358,29.58,76719.39,237.2,-0.62379,0.0001,47.96839]
[1779791322618,29.42,77122.18,237.2,-0.58294,0.0001,49.56334]
[1779791528800,29.4,77168.11,237.2,-0.5782,0.0001,49.71013]
[1779792242052,29.45,77459.2,238.3,-0.5475,0.00011,50.49597]
[1779792433747,29.43,77378.08,238.3,-0.55609,0.00011,50.29526]
[1779793153146,29.61,77388.53,238.3,-0.55458,0.0001,50.30767]
[1779794168468,29.65,77266.82,238.3,-0.56726,0.0001,49.95154]
[1779796210272,29.88,77204.21,238.3,-0.5732,0.0001,49.71814]
[1779796747824,29.91,77160.1,238.3,-0.57767,0.0001,49.56624]
[1779797940455,30.16,76982.84,238.3,-0.59508,0.0001,48.93754]
[1779799148978,30.17,76991.38,238.3,-0.59426,0.0001,48.93334]
[1779801658221,30.4,76967.04,238.3,-0.59603,0.0001,48.7911]
[1779801840775,30.38,76817.27,238.3,-0.61122,0.0001,48.18946]
[1779802985261,30.77,76893.27,238.3,-0.60213,0.0001,48.51392]
[1779803161132,30.77,76958.71,238.3,-0.5956,0.0001,48.75584]
[1779803571814,30.45,77242.8,238.3,-0.56791,0.0001,49.64539]
[1779803910471,30.54,77201.84,238.3,-0.57185,0.0001,49.52253]
[1779805032792,30.57,77366.62,238.3,-0.55499,0.0001,49.93484]
[1779805109642,30.55,77595.78,238.3,-0.53156,0.0001,50.40386]
[1779805504861,30.77,77760.11,238.3,-0.51443,0.0001,50.62342]
[1779805598392,30.82,77900.08,238.3,-0.50012,0.0001,50.74413]
[1779805842605,31.06,77845.81,238.3,-0.50545,0.0001,50.69681]
[1779805978297,31.17,77556.14,238.3,-0.53455,0.0001,50.3197]
[1779806411984,31.42,76914.04,238.3,-0.59783,0.0001,48.56505]
[1779806456883,31.42,76938.92,238.3,-0.59541,0.0001,48.6535]
[1779807062926,31.24,76948.25,238.3,-0.59518,0.0001,48.64886]
[1779807334302,31.16,76988.89,238.3,-0.59147,0.0001,48.7761]
[1779808510851,30.68,76920.21,238.3,-0.60015,0.0001,48.43557]
[1779808654883,30.64,76829.06,238.3,-0.60945,0.0001,48.06315]
[1779809766327,30.82,76421.51,238.3,-0.64886,0.0001,46.16002]
[1779809842169,30.84,76390.9,238.3,-0.65167,0.0001,46.00481]
[1779810625518,30.85,76397.25,238.3,-0.6511,0.0001,46.01456]
[1779811012608,30.96,76363.63,238.3,-0.65377,0.0001,45.85296]
[1779812542617,30.91,76365.3,237.6,-0.65407,0.0001,45.79797]
[1779813275537,30.61,76525.35,237.6,-0.64012,0.0001,46.52746]
[1779813599700,30.57,76580.83,237.6,-0.63485,0.0001,46.78325]
[1779815129177,30.53,76503.32,237.6,-0.64283,0.0001,46.34174]
[1779815681447,30.54,76443.91,237.6,-0.64866,0.0001,46.0185]
[1779816744963,30.74,75867.93,237.6,-0.70228,9e-05,42.63824]
[1779817158999,30.71,75922.21,237.6,-0.69754,9e-05,42.96408]
[1779818604983,30.57,75855.0,237.6,-0.70478,9e-05,42.4189]
[1779819395639,30.64,75955.36,237.6,-0.69514,9e-05,43.07533]
[1779821436617,31.56,75881.37,237.6,-0.69638,9e-05,42.90196]
[1779822088523,31.48,75771.68,237.6,-0.70681,9e-05,42.14867]
[1779823281227,31.5,75797.6,237.6,-0.70447,9e-05,42.28725]
[1779824955735,31.17,75949.36,237.6,-0.69301,9e-05,43.0602]
[1779827592939,31.09,76054.03,237.6,-0.68416,9e-05,43.58407]
[1779828360797,31.07,76006.15,237.6,-0.6888,9e-05,43.25941]
[1779830432386,31.31,75919.61,237.6,-0.69552,9e-05,42.7427]
[1779832424419,31.16,75908.5,237.6,-0.69776,9e-05,42.54395]
[1779833747919,31.55,75687.95,237.6,-0.71526,9e-05,41.23081]
[1779835343705,31.52,75721.04,237.6,-0.71272,9e-05,41.38369]
[1779837907200,31.04,75832.47,237.6,-0.70617,9e-05,41.8174]
[1779838808482,31.0,75910.03,237.6,-0.6994,9e-05,42.27496]
[1779841274046,31.01,75815.25,237.6,-0.70834,9e-05,41.57796]
[1779843203631,31.01,75962.69,237.6,-0.69497,9e-05,42.46655]
[1779846112128,31.33,75823.65,237.6,-0.70608,9e-05,41.60567]
[1779846732525,31.1,75879.69,237.6,-0.70257,9e-05,41.84808]
[1779849762311,31.21,75627.58,237.6,-0.72505,9e-05,40.10334]
[1779850554586,31.16,75721.81,237.6,-0.71706,9e-05,40.6969]
[1779852748050,30.93,75758.02,237.6,-0.71558,9e-05,40.76323]
[1779854240598,31.14,75616.33,237.6,-0.72717,9e-05,39.8333]
[1779857158066,31.45,75359.6,237.6,-0.74769,9e-05,38.06927]
[1779857710086,31.41,75489.5,237.6,-0.73687,9e-05,38.96216]
[1779860461423,31.59,75571.35,237.6,-0.72883,9e-05,39.53226]
[1779862165456,31.57,75701.48,237.6,-0.71769,9e-05,40.34605]
[1779865769916,31.53,75752.57,237.6,-0.71383,9e-05,40.54282]
[1779866405415,31.53,75752.51,237.6,-0.71387,9e-05,40.52282]
[1779870153474,31.59,75860.77,237.6,-0.70414,9e-05,41.11948]
[1779870463820,31.49,75978.97,237.6,-0.69386,9e-05,41.815]
[1779872765124,31.37,75714.55,237.6,-0.7193,9e-05,39.96821]
[1779874287052,31.5,75743.27,237.6,-0.71601,9e-05,40.16948]
[1779877853222,31.53,75932.65,237.6,-0.69887,9e-05,41.28501]
[1779878271150,31.6,75865.22,237.6,-0.70473,9e-05,40.86963]
[1779880606693,31.62,75883.49,237.6,-0.7032,9e-05,40.91382]
[1779881832027,31.48,75814.74,237.6,-0.71063,9e-05,40.36766]
[1779884312174,31.67,75601.17,237.6,-0.72906,9e-05,38.92541]
[1779884815982,31.66,75818.55,237.6,-0.70951,9e-05,40.36296]
[1779886422233,31.83,75742.37,237.6,-0.71554,9e-05,39.88187]
[1779887473731,31.92,75459.37,237.6,-0.7402,9e-05,37.95548]
[1779888487945,32.24,75162.38,237.6,-0.76314,8e-05,35.96304]
[1779889204343,32.25,74894.83,237.6,-0.78466,8e-05,33.9407]
[1779889556355,32.39,74927.82,237.6,-0.78108,8e-05,34.27213]
[1779890052182,32.39,74929.59,237.6,-0.78098,8e-05,34.271]
[1779890781737,32.34,75057.8,237.6,-0.77129,8e-05,35.16794]
[1779891729184,32.49,74908.8,237.6,-0.78211,8e-05,34.12181]
[1779892181225,32.47,74785.33,237.6,-0.79188,8e-05,33.15559]
[1779892653927,32.4,74918.4,237.6,-0.78219,8e-05,34.09743]
[1779893722618,32.13,75032.6,237.6,-0.77537,8e-05,34.73311]
[1779894701459,31.9,75046.82,237.6,-0.77607,8e-05,34.6546]
[1779895563951,31.67,75300.05,237.6,-0.75696,9e-05,36.368]
[1779896774671,31.79,75213.25,237.6,-0.76355,8e-05,35.75625]
[1779897278074,31.78,75242.59,237.6,-0.76126,8e-05,35.94735]
[1779898325545,31.74,75247.06,237.6,-0.76134,8e-05,35.91847]
[1779899413957,31.99,75010.46,237.6,-0.77912,8e-05,34.26079]
[1779901317325,31.59,75153.15,237.6,-0.77081,8e-05,35.00715]
[1779901665913,31.55,75144.78,237.6,-0.77187,8e-05,34.90386]
[1779902918442,32.01,74892.25,237.6,-0.78895,8e-05,33.23762]
[1779903402053,31.98,74897.28,237.6,-0.78882,8e-05,33.24085]
[1779904436250,32.18,74844.05,237.6,-0.79165,8e-05,32.93202]
[1779905176465,32.22,74806.74,237.6,-0.79436,8e-05,32.64651]
[1779906176292,32.26,74790.23,237.6,-0.79546,8e-05,32.51226]
[1779906517310,32.05,74785.9,237.6,-0.79751,8e-05,32.30837]
[1779908062185,32.13,74893.76,237.6,-0.78876,8e-05,33.14196]
[1779909171582,32.19,74910.3,237.6,-0.78717,8e-05,33.26921]
[1779910414790,32.21,74993.04,237.6,-0.78066,8e-05,33.86297]
[1779911400845,32.1,74879.24,237.6,-0.79064,8e-05,32.88692]
[1779913099251,31.87,75309.74,237.6,-0.75742,9e-05,35.90867]
[1779913725454,31.98,75193.33,237.6,-0.76654,8e-05,35.09184]
[1779915838346,32.0,75130.17,237.6,-0.77194,8e-05,34.55799]
[1779917319252,32.05,75058.29,237.6,-0.7777,8e-05,33.99299]
[1779918428998,32.6,74328.0,237.6,-0.82867,7e-05,28.71984]
[1779918629691,32.73,74364.95,237.6,-0.82511,7e-05,29.11023]
[1779919653720,32.85,74604.22,237.6,-0.80721,7e-05,31.00816]
[1779920299992,33.04,74431.7,237.6,-0.81831,7e-05,29.81008]
[1779921134860,33.17,74491.36,237.6,-0.81321,7e-05,30.33461]
[1779922012064,33.1,74554.24,237.6,-0.80938,7e-05,30.7238]
[1779923697032,32.99,74403.06,237.6,-0.82131,7e-05,29.41948]
[1779924307324,33.03,74222.22,237.6,-0.83356,7e-05,28.03721]
[1779925925120,33.2,74283.2,237.6,-0.82841,7e-05,28.5827]
[1779927369228,33.28,74414.71,237.6,-0.81889,7e-05,29.59882]
[1779928385977,33.03,74443.13,237.6,-0.81902,7e-05,29.57512]
[1779929437619,32.61,74445.05,237.6,-0.82233,7e-05,29.21333]
[1779931068480,33.06,74262.12,237.6,-0.83183,7e-05,28.10651]
[1779931923825,33.18,74277.19,237.6,-0.83004,7e-05,28.28762]
[1779932571479,33.26,74188.3,237.6,-0.83555,7e-05,27.6466]
[1779933968998,33.19,74192.37,237.6,-0.83604,7e-05,27.56831]
[1779934852696,33.15,74152.33,237.6,-0.83917,7e-05,27.19225]
[1779935634224,33.25,74135.12,237.6,-0.83968,7e-05,27.11524]
[1779937092577,33.28,74250.75,237.6,-0.832,7e-05,27.96596]
[1779938227034,33.19,74027.81,237.6,-0.84758,6e-05,26.14193]
[1779938429302,33.57,73689.5,236.6,-0.86542,6e-05,23.92148]
[1779938909318,33.51,73691.79,236.6,-0.86586,6e-05,23.86014]
[1779939534594,33.9,73389.48,236.6,-0.88005,5e-05,21.97353]
[1779939948733,34.07,73457.97,236.6,-0.87513,5e-05,22.61545]
[1779940542577,34.34,73123.86,236.6,-0.89081,5e-05,20.4622]
[1779940986157,34.9,72908.1,234.8,-0.89745,5e-05,19.49144]
[1779941199556,34.97,73085.43,234.8,-0.88843,5e-05,20.76054]
[1779941657878,34.82,73014.71,234.8,-0.89306,5e-05,20.11171]
[1779942296542,35.16,72842.96,234.8,-0.899,5e-05,19.24061]
[1779943476960,34.87,73133.08,233.8,-0.88714,5e-05,20.91054]
[1779944173913,34.69,73117.27,233.8,-0.88933,5e-05,20.60622]
[1779945109529,34.57,72956.7,233.8,-0.89809,5e-05,19.35833]
[1779946248565,34.63,72944.22,233.8,-0.89848,5e-05,19.2849]
[1779947022123,34.75,72941.01,233.8,-0.89797,5e-05,19.34485]
[1779948271524,34.32,72943.84,233.8,-0.90093,5e-05,18.91632]
[1779949794784,34.18,72867.78,233.8,-0.90567,5e-05,18.20906]
[1779950277207,34.15,72739.65,233.8,-0.9116,4e-05,17.31765]
[1779951195702,34.19,73078.47,233.5,-0.89592,5e-05,19.60469]
[1779952431530,34.14,73120.84,233.5,-0.89436,5e-05,19.81087]
[1779953176768,33.85,73210.35,233.5,-0.89206,5e-05,20.13434]
[1779955038967,34.02,73348.47,233.5,-0.88404,5e-05,21.20481]
[1779956809636,33.57,73190.36,233.5,-0.8957,5e-05,19.58469]
[1779957938680,33.67,73197.49,233.5,-0.89479,5e-05,19.69379]
[1779959140121,33.66,73301.86,233.5,-0.88979,5e-05,20.37466]
[1779959724327,33.68,73215.9,233.5,-0.89413,5e-05,19.76309]
[1779961691238,33.31,73454.26,233.5,-0.88471,5e-05,21.04625]
[1779962563389,33.03,73428.48,233.5,-0.8883,5e-05,20.5568]
[1779964363179,33.22,73329.02,233.5,-0.89244,5e-05,19.95245]
[1779965698630,33.32,73339.84,233.5,-0.89141,5e-05,20.0739]
[1779966600053,33.43,73295.74,233.5,-0.89304,5e-05,19.83116]
[1779967280427,33.48,73319.17,233.5,-0.89162,5e-05,20.01766]
[1779969151129,33.71,73414.02,233.5,-0.88528,5e-05,20.84587]
[1779970517827,33.93,73315.95,233.5,-0.88911,5e-05,20.30001]
[1779971481781,34.2,73388.38,233.5,-0.88357,5e-05,21.02271]
[1779972563454,33.92,73446.94,233.5,-0.88261,5e-05,21.14531]
[1779973533335,33.75,73404.56,233.5,-0.88628,5e-05,20.64683]
[1779974143665,34.1,73196.81,233.5,-0.89466,5e-05,19.47843]
[1779975054230,34.37,73020.46,233.0,-0.90155,5e-05,18.48528]
[1779975750304,34.59,72861.44,232.5,-0.90753,5e-05,17.605]
[1779976220976,34.66,72784.44,232.5,-0.9106,4e-05,17.14544]
[1779976589792,34.56,72914.5,232.5,-0.90545,5e-05,17.89824]
[1779977327879,34.98,72739.53,232.5,-0.9107,4e-05,17.10546]
[1779977633569,34.97,72990.01,232.5,-0.89939,5e-05,18.73671]
[1779978126149,34.03,73151.7,232.5,-0.89808,5e-05,18.949]
[1779978207466,34.07,73089.81,232.5,-0.90084,5e-05,18.5573]
[1779979061940,34.43,72865.15,232.5,-0.90898,4e-05,17.35695]
[1779979397452,34.47,72770.69,232.5,-0.91296,4e-05,16.76417]
[1779980087106,34.61,72865.81,232.5,-0.90798,5e-05,17.48461]
[1779980230739,34.52,72932.72,232.5,-0.9055,5e-05,17.84664]
[1779981416434,34.07,72755.29,232.5,-0.91652,4e-05,16.21892]
[1779981600785,34.18,72680.5,232.5,-0.91905,4e-05,15.82799]
[1779982927255,34.24,72832.85,232.5,-0.91231,4e-05,16.82693]
[1779983517288,34.19,72894.93,232.5,-0.91,4e-05,17.16264]
[1779984504711,34.33,72750.88,232.5,-0.91554,4e-05,16.32255]
[1779984674538,34.33,72840.89,232.5,-0.91171,4e-05,16.89124]
[1779985913918,34.03,73066.33,232.5,-0.90356,5e-05,18.07174]
[1779986352044,34.07,73125.9,232.5,-0.90048,5e-05,18.50156]
[1779986853744,33.95,73320.87,232.5,-0.89167,5e-05,19.71968]
[1779987711965,33.84,73360.5,232.5,-0.89052,5e-05,19.86827]
[1779988743902,33.82,73358.2,232.5,-0.89096,5e-05,19.79475]
[1779989323554,33.77,73322.97,232.5,-0.89328,5e-05,19.47276]
[1779990164543,33.66,73443.12,232.5,-0.88791,5e-05,20.19118]
[1779991011232,33.39,73426.16,232.5,-0.89089,5e-05,19.78829]
[1779991750557,33.36,73646.65,231.5,-0.87918,6e-05,21.32819]
[1779992986722,33.37,73522.15,229.7,-0.88627,5e-05,20.38017]
[1779994758570,33.3,73580.76,229.2,-0.88389,6e-05,20.67074]
[1779995411017,33.6,73439.48,229.2,-0.88952,5e-05,19.90259]
[1779996618724,33.78,73510.23,229.2,-0.88459,5e-05,20.53391]
[1779997985105,33.98,73417.8,229.2,-0.8884,5e-05,20.00189]
[1779999091419,34.25,73454.11,229.2,-0.88477,5e-05,20.45573]
[1779999639451,34.12,73520.79,229.2,-0.8822,5e-05,20.78843]
[1780001307117,33.44,73610.55,229.2,-0.8824,6e-05,20.76297]
[1780002147044,33.59,73528.3,229.2,-0.88604,5e-05,20.26827]
[1780003358576,33.45,73640.75,229.2,-0.88104,6e-05,20.90672]
[1780004641663,33.36,73812.91,229.2,-0.87191,6e-05,22.04818]
[1780006060697,33.59,73655.85,229.2,-0.87969,6e-05,21.0329]
[1780006545973,33.65,73636.19,229.2,-0.88046,6e-05,20.92509]
[1780007951128,34.01,73510.95,229.2,-0.88506,5e-05,20.29447]
[1780009356040,34.2,73459.19,229.2,-0.88682,5e-05,20.03652]
[1780011862697,33.67,73544.08,229.2,-0.88643,5e-05,20.07018]
[1780012556576,33.63,73556.17,229.2,-0.8862,5e-05,20.09068]
[1780014204368,33.31,73778.55,229.2,-0.87619,6e-05,21.36054]
[1780014851941,33.22,73711.52,229.2,-0.88084,6e-05,20.76319]
[1780016108232,33.2,73651.64,229.2,-0.88469,6e-05,20.24919]
[1780018160440,33.35,73548.77,229.2,-0.88969,5e-05,19.55996]
[1780018727707,33.62,73436.69,229.2,-0.89387,5e-05,18.98455]
[1780020220719,33.57,73556.74,229.2,-0.88808,5e-05,19.73292]
[1780020318758,33.54,73528.53,229.2,-0.88985,5e-05,19.50054]
[1780022513271,34.18,73379.66,229.2,-0.89365,5e-05,18.942]
[1780022587021,34.18,73279.51,229.2,-0.89875,5e-05,18.25207]
[1780024526649,34.2,73345.53,229.2,-0.89565,5e-05,18.64458]
[1780025247640,34.08,73345.52,229.2,-0.8966,5e-05,18.51091]
[1780026967779,34.38,73263.11,229.2,-0.89908,5e-05,18.14072]
[1780027638487,34.1,73224.65,229.2,-0.90302,5e-05,17.60186]
[1780029156302,33.73,73296.67,229.2,-0.90222,5e-05,17.70272]
[1780030397105,33.45,73353.52,229.2,-0.90153,5e-05,17.79062]
[1780031083961,33.27,73524.6,229.2,-0.894,5e-05,18.8029]
[1780032914040,33.12,73473.34,229.2,-0.89817,5e-05,18.22483]
[1780034604972,32.71,73648.55,229.2,-0.89196,6e-05,19.04189]
[1780035765567,32.49,73824.71,229.2,-0.88379,6e-05,20.08792]
[1780036913540,32.6,73649.26,229.2,-0.89321,6e-05,18.84608]
[1780038684030,32.38,73753.45,229.2,-0.88929,6e-05,19.34063]
[1780039751553,32.47,73724.74,229.2,-0.89047,6e-05,19.16796]
[1780041438473,32.94,73431.39,229.2,-0.90324,5e-05,17.42433]
[1780042985574,31.12,73789.42,229.2,-0.89749,6e-05,18.23939]
[1780044172920,30.3,73762.09,230.2,-0.90546,5e-05,17.16665]
[1780045639832,30.49,73670.75,230.2,-0.90922,5e-05,16.61918]
[1780047879126,29.83,73804.06,230.2,-0.90744,5e-05,16.85804]
[1780050574165,30.34,73597.04,230.2,-0.91504,5e-05,15.73603]
[1780051791786,30.25,73605.82,230.2,-0.91548,5e-05,15.66097]
[1780054027508,30.36,73574.57,230.2,-0.91667,5e-05,15.45947]
[1780054890602,30.81,73465.32,230.2,-0.91899,5e-05,15.10145]
[1780055694331,30.97,73384.49,230.2,-0.9219,5e-05,14.66208]
[1780057178893,31.08,73349.3,230.2,-0.92307,5e-05,14.46922]
[1780058840780,31.59,73173.3,230.2,-0.92782,4e-05,13.73024]
[1780059425373,31.61,73250.33,230.2,-0.92441,5e-05,14.23102]
[1780060363078,31.7,73093.13,230.2,-0.93085,4e-05,13.25301]
[1780061384204,32.22,73000.74,230.2,-0.93156,4e-05,13.11926]
[1780061816230,32.33,73074.52,230.2,-0.92781,4e-05,13.67778]
[1780062472136,32.12,73266.0,230.2,-0.92084,5e-05,14.70382]
[1780063529882,32.09,73087.56,230.2,-0.92909,4e-05,13.47454]
[1780063929195,32.27,72914.55,230.2,-0.93514,4e-05,12.54306]
[1780064395291,32.12,72757.76,230.2,-0.94211,4e-05,11.44858]
[1780064886142,32.38,72564.77,230.2,-0.94745,3e-05,10.5736]
[1780065713206,32.31,72673.38,230.2,-0.94425,4e-05,11.08789]
[1780065975328,32.38,72604.27,230.2,-0.9463,3e-05,10.75141]
[1780066872630,31.63,72916.64,233.6,-0.93948,4e-05,11.85443]
[1780067150102,31.27,73220.77,233.6,-0.92934,4e-05,13.4198]
[1780067645585,30.94,73620.52,233.6,-0.91275,5e-05,15.82581]
[1780068320746,31.19,73417.49,233.6,-0.92115,5e-05,14.61656]
[1780068949941,30.79,74023.86,233.6,-0.8916,6e-05,18.6371]
[1780069102628,30.73,73985.35,233.6,-0.89439,6e-05,18.27864]
[1780069729728,31.17,73752.55,233.6,-0.90445,5e-05,16.92784]
[1780070438896,31.24,73712.9,233.6,-0.90622,5e-05,16.67697]
[1780071019396,31.18,73868.36,233.6,-0.89819,6e-05,17.74186]
[1780071288333,31.08,73883.45,233.6,-0.89814,6e-05,17.74744]
[1780072232762,31.42,73610.5,233.6,-0.91066,5e-05,16.04027]
[1780072751497,31.03,73878.56,233.6,-0.89903,6e-05,17.61013]
[1780073337498,30.88,73972.76,233.6,-0.89486,6e-05,18.1493]
[1780074062280,30.81,74025.67,233.6,-0.89233,6e-05,18.46502]
[1780074739526,30.48,74153.63,233.6,-0.88719,6e-05,19.11578]
[1780075054661,30.29,74163.0,233.6,-0.88821,6e-05,18.98861]
[1780076139853,30.37,74169.72,233.6,-0.88738,6e-05,19.07315]
[1780077000979,30.35,73971.94,233.6,-0.89968,6e-05,17.48447]
[1780077632529,30.5,73894.61,233.6,-0.90316,6e-05,17.01152]
[1780078258056,30.17,73954.31,233.6,-0.90232,6e-05,17.1237]
[1780079479849,30.17,73731.92,233.6,-0.91479,5e-05,15.41147]
[1780080339735,30.61,73665.69,233.6,-0.91524,5e-05,15.32459]
[1780081070393,30.94,73309.74,233.6,-0.93009,4e-05,13.16599]
[1780082301494,30.78,73294.88,233.6,-0.93197,4e-05,12.87547]
[1780083155307,31.06,73382.07,233.6,-0.9264,5e-05,13.68412]
[1780083623831,30.79,73650.14,233.6,-0.91539,5e-05,15.25712]
[1780085096277,30.53,73493.17,226.6,-0.92522,5e-05,13.84858]
[1780086932271,29.96,73657.65,226.6,-0.92154,5e-05,14.37197]
[1780088477168,30.1,73620.16,226.6,-0.92267,5e-05,14.18782]
[1780089672597,29.92,73629.29,226.6,-0.92372,5e-05,14.02784]
[1780091532374,30.37,73393.66,226.6,-0.93201,4e-05,12.78148]
[1780092588440,30.52,73320.69,226.6,-0.93441,4e-05,12.4068]
[1780094584256,30.36,73400.62,226.6,-0.93231,4e-05,12.70418]
[1780096441371,30.6,73343.05,226.6,-0.93358,4e-05,12.4876]
[1780097479689,30.47,73317.34,226.6,-0.93572,4e-05,12.15908]
[1780099068875,30.42,73403.65,226.6,-0.9326,4e-05,12.61097]
[1780101426942,29.87,73409.49,226.6,-0.93639,4e-05,12.03201]
[1780104014729,30.17,73527.77,226.6,-0.92959,5e-05,13.00623]
[1780105422703,29.96,73535.74,226.6,-0.9309,5e-05,12.80403]
[1780108345263,29.16,73598.19,226.6,-0.93396,5e-05,12.34007]
[1780109991808,29.0,73715.56,226.6,-0.92987,5e-05,12.92746]
[1780113036246,29.5,73502.71,226.6,-0.93688,4e-05,11.84706]
[1780113782496,29.63,73462.21,226.6,-0.93786,4e-05,11.68893]
[1780116165427,30.33,73198.68,226.6,-0.94476,4e-05,10.59487]
[1780116789796,30.26,73292.53,226.6,-0.94153,4e-05,11.08693]
[1780119905783,29.86,73510.48,226.6,-0.93539,4e-05,11.98646]
[1780121697431,29.86,73470.5,226.6,-0.93749,4e-05,11.65671]
[1780124114492,29.64,73534.25,226.6,-0.93655,4e-05,11.77658]
[1780125074234,29.79,73465.3,226.6,-0.93878,4e-05,11.43071]
[1780128940650,29.82,73460.21,226.6,-0.93951,4e-05,11.28088]
[1780131264397,29.43,73448.2,226.6,-0.9429,4e-05,10.75588]
[1780133886970,28.63,73480.23,226.6,-0.94711,4e-05,10.10219]
[1780136152972,28.24,73560.77,226.6,-0.94664,4e-05,10.16186]
[1780138183550,28.03,73572.18,226.6,-0.94789,4e-05,9.95455]
[1780139125162,28.01,73559.17,226.6,-0.94871,4e-05,9.81881]
[1780143193711,27.87,73513.08,226.6,-0.95207,4e-05,9.25959]
[1780145544441,27.86,73580.18,226.6,-0.94991,4e-05,9.57693]
[1780147810172,27.65,73694.6,226.6,-0.94695,4e-05,10.01756]
[1780148808181,27.46,73691.38,226.6,-0.94845,4e-05,9.78212]
[1780151273681,26.83,73942.56,226.6,-0.94203,5e-05,10.74273]
[1780151731937,26.61,73945.23,226.6,-0.94353,5e-05,10.51801]
[1780154184186,26.67,73953.36,226.6,-0.9432,5e-05,10.54203]
[1780155657582,27.09,73795.43,226.6,-0.94767,4e-05,9.84515]
[1780157610349,27.12,73894.05,226.6,-0.94347,5e-05,10.45754]
[1780158650709,27.66,73829.97,226.6,-0.94298,5e-05,10.5085]
[1780161484451,27.78,73859.41,226.6,-0.94136,5e-05,10.71577]
[1780163123210,28.18,73878.08,226.6,-0.93809,5e-05,11.16449]
[1780165266605,27.98,74031.14,226.6,-0.93239,5e-05,11.95377]
[1780167090223,28.15,73940.26,226.6,-0.93607,5e-05,11.40972]
[1780169043922,28.32,73956.85,226.6,-0.93451,5e-05,11.60408]
[1780170360150,28.38,73996.91,226.6,-0.93234,5e-05,11.89112]
[1780173537400,28.79,73875.72,226.6,-0.93615,5e-05,11.31233]
[1780176053221,28.87,73908.56,226.6,-0.93453,5e-05,11.50908]
[1780177656335,28.77,73899.07,226.6,-0.93604,5e-05,11.281]
[1780178520823,28.61,73840.64,226.6,-0.94003,5e-05,10.71038]
[1780181076451,29.55,73730.57,226.6,-0.93945,5e-05,10.74513]
[1780182418908,29.53,73896.61,226.6,-0.93203,5e-05,11.76537]
[1780185428077,29.04,73770.18,226.6,-0.94183,4e-05,10.37018]
[1780188630535,29.65,73888.79,226.6,-0.93293,5e-05,11.56515]
[1780189918624,29.66,74053.33,226.6,-0.92469,5e-05,12.65219]
[1780192129294,29.85,74056.82,226.6,-0.92365,5e-05,12.75418]
[1780193627823,29.88,74085.73,226.6,-0.92225,5e-05,12.91472]
[1780195576661,29.77,73870.23,226.6,-0.93456,5e-05,11.25726]
[1780195942266,29.68,73934.64,226.6,-0.93206,5e-05,11.59434]
[1780199334163,30.14,74108.26,226.6,-0.92045,6e-05,13.06144]
[1780201113690,30.15,74046.04,226.6,-0.92427,5e-05,12.54683]
[1780203915300,30.21,74106.98,226.6,-0.92117,6e-05,12.9063]
[1780204626300,30.24,74111.51,226.6,-0.92089,6e-05,12.93079]
[1780209020152,30.12,73953.1,226.6,-0.9311,5e-05,11.55264]
[1780209619377,30.05,73996.34,226.6,-0.92955,5e-05,11.75074]
[1780213747438,30.56,73793.28,226.6,-0.93708,5e-05,10.68563]
[1780215458456,30.47,73867.1,226.6,-0.93455,5e-05,11.00643]
[1780218320534,29.95,73791.43,226.6,-0.94205,5e-05,9.96652]
[1780219021852,29.8,73853.29,226.6,-0.94028,5e-05,10.20396]
[1780222659110,29.95,73768.03,226.6,-0.94401,4e-05,9.64755]
[1780224447740,29.75,73718.45,226.6,-0.94773,4e-05,9.1111]
[1780227235324,29.73,73847.53,226.6,-0.9428,5e-05,9.76905]
[1780228033219,29.47,73854.25,226.6,-0.94428,4e-05,9.56076]
[1780231674546,29.65,73880.61,226.6,-0.94283,5e-05,9.71624]
[1780232480253,29.88,73848.36,226.6,-0.94303,5e-05,9.67737]
[1780236059474,30.63,73759.46,226.6,-0.94325,4e-05,9.59395]
[1780237109235,30.86,73527.55,226.6,-0.95172,4e-05,8.40178]
[1780238303351,30.94,73582.95,226.6,-0.94937,4e-05,8.71992]
[1780238793811,31.1,73601.93,226.6,-0.94778,4e-05,8.93362]
[1780241473683,31.2,73664.45,226.6,-0.94516,4e-05,9.26437]
[1780243376747,31.57,73616.0,226.6,-0.94555,4e-05,9.18501]
[1780245226171,31.7,73410.36,226.6,-0.95333,4e-05,8.08077]
[1780246277233,31.92,73410.84,226.6,-0.9524,4e-05,8.19909]
[1780248467034,32.0,73508.73,226.6,-0.94863,4e-05,8.70135]
[1780249278785,31.79,73614.14,226.6,-0.94568,4e-05,9.09985]
[1780252395670,31.78,73607.55,226.6,-0.94673,4e-05,8.92457]
[1780254585077,31.6,73520.86,226.6,-0.95169,4e-05,8.22277]
[1780256414967,32.22,73446.96,226.6,-0.95161,4e-05,8.20594]
[1780257601296,32.06,73480.13,226.6,-0.95144,4e-05,8.22048]
[1780260131094,32.07,73607.82,226.6,-0.94687,4e-05,8.81815]
[1780261101078,32.14,73669.46,226.6,-0.94408,4e-05,9.1786]
[1780262962863,33.14,73565.92,226.6,-0.94334,4e-05,9.23785]
[1780264149538,33.28,73777.73,226.6,-0.93329,5e-05,10.50853]
[1780265327927,33.96,73675.17,226.6,-0.93441,5e-05,10.34048]
[1780265788237,33.71,73847.88,226.6,-0.92767,5e-05,11.17085]
[1780267442534,33.34,73826.73,226.6,-0.93138,5e-05,10.70025]
[1780268097597,33.12,73881.21,226.6,-0.9302,5e-05,10.84046]
[1780269176379,32.74,73878.96,226.6,-0.93293,5e-05,10.4971]
[1780270384522,33.24,73576.23,226.6,-0.94414,4e-05,9.04751]
[1780272251088,33.66,73717.47,226.6,-0.93598,5e-05,10.06119]
[1780272623765,33.28,73687.26,226.6,-0.93966,4e-05,9.59927]
[1780273884877,32.6,73853.32,226.6,-0.93623,5e-05,10.02821]
[1780274972561,31.99,73902.4,226.6,-0.93785,5e-05,9.81997]
[1780276180123,32.21,73519.83,226.6,-0.95331,4e-05,7.77765]
[1780277142466,32.41,73530.44,226.6,-0.95204,4e-05,7.93779]
[1780278919849,33.33,73240.19,226.6,-0.95835,3e-05,7.04101]
[1780279237821,33.61,73197.12,226.6,-0.95856,3e-05,7.00466]
[1780280438054,33.22,73398.12,226.6,-0.95367,4e-05,7.67197]
[1780282243677,32.24,73767.94,226.6,-0.94443,4e-05,8.89017]
[1780282914036,32.03,73760.05,226.6,-0.94608,4e-05,8.67167]
[1780284082391,31.94,73841.07,226.6,-0.94334,5e-05,9.01394]
[1780285050256,32.05,73888.26,226.6,-0.94075,5e-05,9.32939]
[1780286743201,32.26,73664.91,226.6,-0.94978,4e-05,8.14174]
[1780286914559,32.31,73591.05,226.6,-0.95247,4e-05,7.78126]
[1780288874282,33.55,73406.36,226.6,-0.95363,4e-05,7.58901]
[1780289783783,33.46,73466.41,226.6,-0.95203,4e-05,7.79568]
[1780291662983,33.68,73295.25,226.6,-0.95765,3e-05,7.01603]
[1780291999372,33.85,73338.52,226.6,-0.95536,4e-05,7.32221]
[1780294267453,33.73,73184.05,226.6,-0.96167,3e-05,6.43714]
[1780294617921,33.7,73215.44,226.6,-0.96087,3e-05,6.54599]
[1780296230761,34.43,73008.3,226.6,-0.96444,3e-05,6.02285]
[1780296702859,34.99,73106.88,226.6,-0.95908,3e-05,6.75702]
[1780297981885,35.3,73046.23,226.6,-0.95991,3e-05,6.62815]
[1780298276529,35.7,72922.29,226.6,-0.96214,3e-05,6.31266]
[1780300076632,35.77,72729.05,226.6,-0.96767,3e-05,5.51685]
[1780300778823,35.88,72743.35,226.6,-0.96703,3e-05,5.602]
[1780301787979,35.33,72708.81,226.6,-0.97019,3e-05,5.14441]
[1780302186863,35.05,72766.63,226.6,-0.96984,3e-05,5.19632]
[1780303011638,35.05,72755.51,226.6,-0.97027,3e-05,5.12723]
[1780303431623,35.01,72658.0,226.6,-0.9729,2e-05,4.73784]
[1780304215191,34.94,72782.92,226.6,-0.97021,3e-05,5.12814]
[1780305242095,34.89,72884.21,226.6,-0.96793,3e-05,5.45153]
[1780306074361,35.11,72996.13,226.6,-0.96404,3e-05,5.99125]
[1780307038159,35.49,72851.35,226.6,-0.96684,3e-05,5.58616]
[1780308274456,36.0,72725.41,226.6,-0.96854,3e-05,5.32961]
[1780308765810,36.26,72730.2,226.6,-0.96753,3e-05,5.46672]
[1780309440456,36.67,72594.97,226.6,-0.96966,2e-05,5.15342]
[1780310268021,36.14,72550.7,226.6,-0.97272,2e-05,4.7096]
[1780311705462,36.34,72630.91,226.6,-0.97036,2e-05,5.03964]
[1780312211893,36.23,72676.21,226.6,-0.96974,3e-05,5.12753]
[1780313971222,36.42,72578.0,226.6,-0.97181,2e-05,4.81452]
[1780314585984,36.27,72636.35,226.6,-0.97104,2e-05,4.9228]
[1780315215809,36.82,72527.76,226.6,-0.97185,2e-05,4.79612]
[1780315540655,37.83,72247.47,226.6,-0.97486,2e-05,4.34461]
[1780316075249,39.49,71965.37,226.6,-0.97569,2e-05,4.20391]
[1780316348748,39.5,72002.1,226.6,-0.97498,2e-05,4.30741]
[1780317034660,38.51,72144.77,226.6,-0.9752,2e-05,4.28026]
[1780317712579,39.63,72203.96,226.6,-0.9705,2e-05,4.94646]
[1780318912084,40.88,72137.51,226.6,-0.9682,2e-05,5.24897]
[1780319125380,41.04,71950.14,226.6,-0.97193,2e-05,4.71863]
[1780319749138,42.48,71835.0,226.6,-0.97014,2e-05,4.95486]
[1780319966182,42.42,71841.63,226.6,-0.97022,2e-05,4.94387]
[1780320448477,42.69,71683.69,226.6,-0.97283,2e-05,4.56721]
[1780320787228,42.88,71846.95,226.6,-0.96883,2e-05,5.12747]
[1780321464160,43.22,71606.48,226.6,-0.97303,2e-05,4.52648]
[1780321637649,44.27,71644.86,226.6,-0.96921,2e-05,5.05419]
[1780322026209,44.51,71516.59,226.6,-0.97127,2e-05,4.76077]
[1780322310632,45.01,71607.57,226.6,-0.96793,2e-05,5.21997]
[1780322668243,44.67,71763.36,226.6,-0.96552,2e-05,5.55008]
[1780322990763,44.51,71597.27,226.6,-0.96978,2e-05,4.96307]
[1780323562148,44.23,71565.28,226.6,-0.97138,2e-05,4.73851]
[1780323684796,44.31,71490.98,226.6,-0.97267,2e-05,4.55396]
[1780324270338,44.74,71412.45,226.6,-0.97311,2e-05,4.48311]
[1780324681958,44.4,71425.34,226.6,-0.97387,2e-05,4.37563]
[1780325500847,45.21,71436.18,226.6,-0.97159,2e-05,4.68612]
[1780325926853,45.57,71378.13,226.6,-0.97182,2e-05,4.64748]
[1780326628906,44.33,71495.47,226.6,-0.97308,2e-05,4.47711]
[1780327209145,44.59,71147.17,226.6,-0.97869,2e-05,3.65664]
[1780327564231,45.03,71092.22,226.6,-0.97859,2e-05,3.66703]
[1780327861907,46.44,71179.39,226.6,-0.97365,2e-05,4.36888]
[1780328362144,44.35,71229.95,226.6,-0.97812,2e-05,3.73689]
[1780328807041,44.76,71153.2,226.6,-0.97845,2e-05,3.68293]
[1780329616647,44.45,71049.77,226.6,-0.98089,1e-05,3.31667]
[1780330164606,44.87,70827.52,226.6,-0.98317,1e-05,2.96434]
[1780330436625,46.18,70660.26,226.6,-0.98277,1e-05,3.01563]
[1780330901403,45.76,70819.15,226.6,-0.98158,1e-05,3.19839]
[1780331709008,47.17,71073.79,226.6,-0.97441,2e-05,4.23078]
[1780332542841,45.38,71333.65,226.6,-0.97447,2e-05,4.23309]
[1780333004664,45.01,71390.63,226.6,-0.97446,2e-05,4.23462]
[1780333718811,44.16,71480.06,226.6,-0.97519,2e-05,4.13354]
[1780334208752,43.87,71492.11,226.6,-0.97582,2e-05,4.04207]
[1780334761740,44.03,71456.44,226.6,-0.97614,2e-05,3.99211]
[1780335426577,43.85,71544.35,226.6,-0.97512,2e-05,4.13569]
[1780336285249,42.86,71700.28,226.6,-0.975,2e-05,4.15614]
[1780336736990,41.88,71586.41,226.6,-0.97965,2e-05,3.48549]
[1780337296610,41.85,71471.61,224.6,-0.98164,2e-05,3.18503]
[1780338390711,42.77,71353.47,224.6,-0.9815,2e-05,3.19538]
[1780339086788,42.25,71520.48,224.6,-0.98022,2e-05,3.38635]
[1780339904176,42.6,71349.73,224.6,-0.98219,1e-05,3.08588]
[1780341159345,42.92,71372.0,224.6,-0.98134,2e-05,3.2055]
[1780341692112,43.11,71397.3,224.6,-0.98059,2e-05,3.31322]
[1780342372867,42.69,71549.74,224.6,-0.97925,2e-05,3.50907]
[1780343150590,42.42,71505.67,224.6,-0.98074,2e-05,3.28871]
[1780344486997,42.65,71468.46,224.6,-0.98099,2e-05,3.24236]
[1780345141579,42.66,71520.51,224.6,-0.98025,2e-05,3.34871]
[1780346150322,42.44,71586.14,224.6,-0.9799,2e-05,3.39642]
[1780347236394,42.63,71469.16,224.6,-0.98147,2e-05,3.15905]
[1780348027233,43.59,71236.99,224.6,-0.9829,1e-05,2.93631]
[1780348671671,44.81,71043.85,224.6,-0.98315,1e-05,2.88779]
[1780350021204,46.73,71034.97,224.6,-0.97942,2e-05,3.41644]
[1780350360135,46.96,70919.19,224.6,-0.98073,1e-05,3.22311]
[1780351348696,46.95,70844.42,224.6,-0.98195,1e-05,3.0402]
[1780351926900,47.16,70864.78,224.6,-0.98135,1e-05,3.12443]
[1780352684279,45.99,71082.22,224.6,-0.9808,1e-05,3.20877]
[1780353022552,45.23,71214.84,224.6,-0.98049,2e-05,3.25593]
[1780354044998,45.54,71181.14,224.6,-0.9805,2e-05,3.24752]
[1780354842349,44.61,71326.66,224.6,-0.98049,2e-05,3.2515]
[1780355557220,44.51,71330.94,224.6,-0.98077,2e-05,3.20837]
[1780356340881,44.47,71262.65,224.6,-0.98199,1e-05,3.02687]
[1780357074654,44.84,71460.56,224.6,-0.97817,2e-05,3.56964]
[1780357621677,45.38,71455.7,224.6,-0.97705,2e-05,3.71916]
[1780358731491,45.74,71253.39,224.6,-0.97978,2e-05,3.32616]
[1780359387525,45.98,71152.41,224.6,-0.98089,1e-05,3.16174]
[1780360192827,46.08,71130.53,224.6,-0.98116,1e-05,3.11923]
[1780360661729,45.84,71194.47,224.6,-0.98079,2e-05,3.17116]
[1780361822381,45.92,71210.16,224.6,-0.98058,2e-05,3.19516]
[1780362727775,45.77,71220.88,224.6,-0.98091,2e-05,3.14423]
[1780363389506,45.59,71232.35,224.6,-0.98124,1e-05,3.09484]
[1780364065370,46.2,70938.38,224.6,-0.98417,1e-05,2.6623]
[1780364418907,47.53,70763.29,224.6,-0.98397,1e-05,2.68277]
[1780364805808,47.77,70808.13,224.6,-0.98301,1e-05,2.81916]
[1780365553843,48.37,70654.85,224.6,-0.98398,1e-05,2.67167]
[1780365970375,49.62,70380.69,224.6,-0.98513,1e-05,2.49462]
[1780366201901,51.0,70166.4,224.6,-0.98529,1e-05,2.46348]
[1780366487902,51.57,70211.67,224.6,-0.98385,1e-05,2.66883]
[1780367035016,51.71,70332.83,224.6,-0.98221,1e-05,2.90169]
[1780367303467,50.98,70692.04,224.6,-0.97867,2e-05,3.40053]
[1780367890269,49.5,70770.73,224.7,-0.98065,1e-05,3.13105]
[1780368600324,49.75,70565.89,224.7,-0.98306,1e-05,2.78357]
[1780369177474,49.59,70701.2,224.7,-0.98168,1e-05,2.9785]
[1780369701975,48.91,70949.17,224.7,-0.97957,2e-05,3.27617]
[1780370463089,48.56,70740.6,224.7,-0.98333,1e-05,2.74338]
[1780371437541,48.4,70881.33,224.7,-0.9819,1e-05,2.94356]
[1780372108519,48.32,70864.24,224.7,-0.98242,1e-05,2.86809]
[1780373342026,48.6,70773.27,224.7,-0.98331,1e-05,2.73283]
[1780373749956,49.06,70709.48,224.7,-0.98335,1e-05,2.72346]
[1780374419726,48.81,70861.99,224.7,-0.98191,1e-05,2.92597]
[1780375389698,48.43,70928.69,224.7,-0.98189,1e-05,2.92632]
[1780376470239,47.58,70744.74,224.7,-0.98595,1e-05,2.34319]
[1780376634746,47.46,70582.26,224.7,-0.98792,1e-05,2.05137]
[1780377758899,47.43,70645.67,224.7,-0.98746,1e-05,2.11528]
[1780378265523,47.8,70466.34,224.7,-0.98877,1e-05,1.91613]
[1780378904645,48.21,70452.87,224.7,-0.98839,1e-05,1.96882]
[1780379177364,48.54,70337.54,224.7,-0.98904,1e-05,1.86958]
[1780380070916,49.51,70273.99,224.7,-0.98839,1e-05,1.95942]
[1780380745307,49.5,70270.9,224.7,-0.98851,1e-05,1.93953]
[1780381471555,49.91,70210.1,224.7,-0.98861,1e-05,1.92134]
[1780382151616,49.91,70241.98,224.7,-0.9884,1e-05,1.94951]
[1780382880445,50.45,70053.36,223.8,-0.98948,1e-05,1.78454]
[1780383078219,50.54,70246.5,223.8,-0.98758,1e-05,2.06532]
[1780383694829,50.86,69880.48,223.8,-0.99048,1e-05,1.62843]
[1780383909235,51.33,69776.06,223.8,-0.99076,1e-05,1.5836]
[1780384425414,50.99,69931.83,223.8,-0.99,1e-05,1.69913]
[1780384764823,49.82,70106.74,223.8,-0.99005,1e-05,1.69498]
[1780385707682,50.62,69995.0,223.8,-0.99009,1e-05,1.68267]
[1780386039820,50.19,70119.08,223.8,-0.98964,1e-05,1.75131]
[1780387404744,50.49,70001.7,223.8,-0.9904,1e-05,1.63209]
[1780388037223,50.89,69926.92,223.8,-0.99059,1e-05,1.59988]
[1780388639512,51.22,69866.54,223.8,-0.99074,1e-05,1.57382]
[1780388913372,51.17,69918.47,223.8,-0.99043,1e-05,1.62026]
[1780389890527,51.53,69785.95,223.8,-0.99113,1e-05,1.50989]
[1780390627748,52.37,69645.87,223.8,-0.99131,1e-05,1.47899]
[1780391096366,52.89,69495.99,223.8,-0.99185,1e-05,1.39292]
[1780391688300,53.46,69473.57,223.8,-0.99147,1e-05,1.44764]
[1780392206465,53.96,69358.31,223.8,-0.99179,1e-05,1.39677]
[1780392592752,54.67,69305.51,223.8,-0.99147,1e-05,1.44229]
[1780393542260,54.64,69351.93,223.8,-0.99128,1e-05,1.4679]
[1780394285782,55.01,69310.78,223.8,-0.99127,1e-05,1.46682]
[1780394922561,54.74,69487.07,223.8,-0.99036,1e-05,1.60203]
[1780395262735,53.9,69576.67,223.8,-0.99066,1e-05,1.55941]
[1780396290152,54.91,69508.02,223.8,-0.99017,1e-05,1.62574]
[1780397217533,54.94,69410.53,223.8,-0.99097,1e-05,1.50381]
[1780397954768,54.19,69578.23,223.8,-0.99065,1e-05,1.55268]
[1780398965925,54.6,69445.17,223.8,-0.99129,1e-05,1.45313]
[1780399634651,55.02,69371.41,223.8,-0.99144,1e-05,1.427]
[1780400019386,55.24,69337.94,223.8,-0.9915,1e-05,1.41651]
[1780401627799,55.11,69323.88,223.8,-0.9919,1e-05,1.35357]
[1780401876580,55.37,69412.69,223.8,-0.99106,1e-05,1.47697]
[1780402622520,56.0,69217.61,223.8,-0.99184,1e-05,1.35748]
[1780403120422,56.92,69261.48,223.8,-0.99065,1e-05,1.52863]
[1780404104633,57.92,69149.71,223.8,-0.99054,1e-05,1.53889]
[1780404255713,58.17,69109.93,223.8,-0.99057,1e-05,1.53269]
[1780405145053,59.56,68984.07,223.8,-0.99015,1e-05,1.58714]
[1780405480618,59.79,69008.95,223.8,-0.98976,1e-05,1.6413]
[1780406161527,59.47,68809.6,223.8,-0.99156,1e-05,1.38016]
[1780406598526,59.09,68997.22,223.8,-0.99072,1e-05,1.50195]
[1780407499601,60.76,68789.26,223.8,-0.9906,1e-05,1.51154]
[1780407584975,60.84,68760.42,223.8,-0.99074,1e-05,1.4913]
[1780408178361,60.14,68740.67,223.8,-0.99162,1e-05,1.3647]
[1780409028843,60.75,68533.95,223.8,-0.99242,1e-05,1.24319]
[1780409349066,61.29,68394.5,223.8,-0.99279,1e-05,1.18643]
[1780409761241,62.21,68407.73,223.8,-0.99199,1e-05,1.3009]
[1780409879008,62.28,68366.29,223.8,-0.99218,1e-05,1.2727]
[1780410423827,65.43,67760.36,223.8,-0.99302,1e-05,1.13994]
[1780410500776,66.36,67680.01,223.8,-0.99274,1e-05,1.17857]
[1780411067023,65.05,68111.52,223.8,-0.99145,1e-05,1.36766]
[1780411362754,65.62,67799.63,223.8,-0.99277,1e-05,1.17334]
[1780411762329,65.4,68126.11,223.8,-0.99113,1e-05,1.41019]
[1780411952706,65.55,68099.31,223.8,-0.9912,1e-05,1.39993]
[1780412613478,67.42,67710.65,223.8,-0.99198,1e-05,1.28]
[1780412980378,67.75,67891.56,223.8,-0.99067,1e-05,1.46542]
[1780413445866,69.02,67554.58,223.8,-0.99167,1e-05,1.31934]
[1780413745116,69.32,67610.66,223.8,-0.99113,1e-05,1.3943]
[1780414122193,69.72,67433.46,223.8,-0.99187,1e-05,1.28718]
[1780414235392,70.05,67299.03,223.8,-0.99235,1e-05,1.21681]
[1780414748760,72.82,67075.07,223.8,-0.9915,1e-05,1.32921]
[1780415136650,72.1,67252.66,223.8,-0.99112,1e-05,1.38354]
[1780415624451,71.46,67073.91,223.8,-0.99262,0.0,1.17092]
[1780415884316,71.22,67192.72,223.8,-0.99222,1e-05,1.22901]
[1780416563645,69.95,67468.61,223.8,-0.99178,1e-05,1.2928]
[1780416756939,69.12,67697.52,223.8,-0.99116,1e-05,1.38187]
[1780417363143,67.18,67705.66,223.8,-0.99273,1e-05,1.16208]
[1780417663316,67.46,67694.01,223.8,-0.99261,1e-05,1.17804]
[1780418524762,68.37,67525.87,223.8,-0.9929,1e-05,1.13281]
[1780418792059,68.71,67671.64,223.8,-0.9919,1e-05,1.2741]
[1780419563891,69.28,67337.29,223.8,-0.99329,0.0,1.07257]
[1780419788883,69.58,67430.53,223.8,-0.99264,1e-05,1.16399]
[1780420423415,69.94,67394.61,223.8,-0.99263,1e-05,1.16273]
[1780420944262,69.65,67625.79,223.8,-0.99166,1e-05,1.29963]
[1780421836838,69.05,67524.05,223.8,-0.99278,1e-05,1.14147]
[1780422056472,69.21,67463.85,223.8,-0.99299,0.0,1.11013]
[1780422724065,70.43,67304.16,223.8,-0.99299,0.0,1.10534]
[1780423342674,70.71,67456.07,223.8,-0.99208,1e-05,1.23311]
[1780424014487,70.27,67499.4,223.8,-0.99226,1e-05,1.20698]
[1780424546700,70.36,67372.33,223.8,-0.99291,0.0,1.11439]
[1780425443740,71.71,67171.58,223.8,-0.99305,0.0,1.08878]
[1780425678418,71.71,67092.37,223.8,-0.99345,0.0,1.03186]
[1780426440944,71.71,67063.93,223.8,-0.99366,0.0,1.00037]
[1780426935520,71.77,67187.32,223.8,-0.9931,0.0,1.07894]
[1780428008178,71.77,67048.67,223.8,-0.99384,0.0,0.97056]
[1780428214696,71.77,67071.84,223.8,-0.99377,0.0,0.98105]
[1780428881575,71.78,66507.46,223.7,-0.99591,0.0,0.66814]
[1780429002914,71.78,66595.59,223.7,-0.99564,0.0,0.70776]
[1780429485437,71.78,66856.84,223.7,-0.99477,0.0,0.83519]
[1780429851641,71.78,67164.66,223.7,-0.99352,0.0,1.01308]
[1780430639105,71.78,67134.57,223.7,-0.99374,0.0,0.98068]
[1780430758967,71.78,67263.92,223.7,-0.99315,0.0,1.06273]
[1780431441878,71.78,67136.19,223.7,-0.99381,0.0,0.96865]
[1780431781376,71.78,66856.73,223.7,-0.99497,0.0,0.80166]
[1780432652750,71.78,67162.63,223.7,-0.99383,0.0,0.96408]
[1780432792773,71.78,67193.24,223.7,-0.9937,0.0,0.98125]
[1780433790124,71.78,67509.04,223.7,-0.99227,1e-05,1.17928]
[1780433949297,71.78,67502.51,223.7,-0.99232,1e-05,1.17101]
[1780434658906,71.78,67524.09,223.7,-0.9923,1e-05,1.17285]
[1780434951878,71.78,67482.32,223.7,-0.99256,1e-05,1.13685]
[1780436178872,71.78,67751.22,223.7,-0.99121,1e-05,1.31716]
[1780437011580,71.78,67541.7,223.7,-0.9925,1e-05,1.14042]
[1780437224132,71.78,67442.56,223.7,-0.99303,0.0,1.06653]
[1780438198286,71.55,67234.02,223.7,-0.99423,0.0,0.89711]
[1780438400763,71.55,67143.62,223.7,-0.99462,0.0,0.84201]
[1780438784837,71.55,66943.49,223.7,-0.9954,0.0,0.72958]
[1780439311871,71.55,67320.24,223.7,-0.99398,0.0,0.93029]
[1780439762220,71.55,66911.03,223.7,-0.99559,0.0,0.70041]
[1780440281107,71.55,66886.66,223.7,-0.99571,0.0,0.68148]
[1780440745928,71.55,66412.79,223.7,-0.99706,0.0,0.48182]
[1780440906697,71.55,66488.6,223.7,-0.99689,0.0,0.50731]
[1780441178640,71.55,66220.04,223.7,-0.99751,0.0,0.41334]
[1780441495297,71.55,66223.7,223.7,-0.99752,0.0,0.41174]
[1780441914478,71.55,66534.85,223.7,-0.99684,0.0,0.51352]
[1780442129148,71.55,66629.78,223.7,-0.99661,0.0,0.54799]
[1780442436495,71.55,66545.42,223.7,-0.99685,0.0,0.51163]
[1780442721156,71.55,66308.51,223.7,-0.99741,0.0,0.4273]
[1780442973931,71.55,66330.06,223.7,-0.99738,0.0,0.43139]
[1780443297348,71.55,66452.61,223.7,-0.99713,0.0,0.46944]
[1780443787541,71.55,66555.8,223.7,-0.99691,0.0,0.50126]
[1780443936255,71.55,66638.06,223.7,-0.99671,0.0,0.53023]
[1780444426108,71.55,66609.11,223.7,-0.99682,0.0,0.51391]
[1780444906767,71.55,66713.29,223.7,-0.99658,0.0,0.54876]
[1780445497830,71.55,66706.04,223.7,-0.99664,0.0,0.53902]
[1780445690224,71.55,66734.15,223.7,-0.99658,0.0,0.54804]
[1780446315811,71.55,66813.01,223.7,-0.99641,0.0,0.57292]
[1780446596821,71.55,66675.55,223.7,-0.9968,0.0,0.51515]
[1780447130857,71.55,66993.49,223.7,-0.99593,0.0,0.64062]
[1780447618343,71.55,66912.46,223.7,-0.99622,0.0,0.59867]
[1780448636821,71.55,66750.87,223.7,-0.99674,0.0,0.52099]
[1780448881381,71.55,66780.3,223.7,-0.99668,0.0,0.52961]
[1780449483770,71.55,66831.44,223.7,-0.99659,0.0,0.54275]
[1780450069010,71.55,66951.93,223.7,-0.99629,0.0,0.58491]
[1780450712237,71.55,66555.64,223.7,-0.99734,0.0,0.42983]
[1780451202378,71.55,66425.03,223.7,-0.99764,0.0,0.3847]
[1780452067700,71.55,66719.0,223.7,-0.99705,0.0,0.47186]
[1780452242967,71.55,66819.9,223.7,-0.99681,0.0,0.50671]
[1780452930862,71.55,66707.51,223.7,-0.99713,0.0,0.45901]
[1780453393197,71.55,66621.56,223.7,-0.99736,0.0,0.42533]
[1780454455858,71.55,66729.37,223.7,-0.99718,0.0,0.45033]
[1780454683467,71.55,66661.79,223.7,-0.99735,0.0,0.42537]
[1780455598050,71.55,66519.57,223.7,-0.9977,0.0,0.37307]
[1780456362991,71.55,66349.79,223.7,-0.99804,0.0,0.32011]
[1780456782537,71.55,66302.25,223.7,-0.99814,0.0,0.30492]
[1780457199308,71.55,66146.18,223.7,-0.9984,0.0,0.26577]
[1780457650539,71.55,65955.52,223.7,-0.99866,0.0,0.22443]
[1780457932982,71.55,65965.27,223.7,-0.99866,0.0,0.22445]
[1780458370940,71.55,65786.13,223.7,-0.99887,0.0,0.19064]
[1780458788420,72.63,65737.12,223.7,-0.99876,0.0,0.20835]
[1780459098409,72.63,65719.58,223.7,-0.99879,0.0,0.20361]
[1780459399748,73.69,66174.12,223.7,-0.99794,0.0,0.33166]
[1780459867191,76.6,66271.93,223.7,-0.9969,0.0,0.48096]
[1780460552347,76.74,66293.51,223.7,-0.99684,0.0,0.48753]
[1780460949287,76.74,66500.35,223.7,-0.99633,0.0,0.5597]
[1780461627160,76.74,66294.47,223.7,-0.99691,0.0,0.4764]
[1780462119717,76.74,66389.53,223.7,-0.99672,0.0,0.50356]
[1780462657508,76.74,66357.0,223.7,-0.99684,0.0,0.48582]
[1780463157368,76.74,66830.86,223.7,-0.99551,0.0,0.66971]
[1780463657074,76.7,67040.62,223.7,-0.99483,0.0,0.76072]
[1780463887092,76.68,67079.99,223.7,-0.99471,0.0,0.77582]
[1780464347101,76.68,66918.05,223.7,-0.99536,0.0,0.6883]
[1780464915261,76.68,66852.64,223.7,-0.99563,0.0,0.65037]
[1780465423400,76.68,66924.88,223.7,-0.99544,0.0,0.67539]
[1780466051618,76.64,67224.64,223.7,-0.9944,0.0,0.81367]
[1780466806160,76.36,67175.51,223.7,-0.99483,0.0,0.75574]
[1780467199739,76.36,67077.19,223.7,-0.99523,0.0,0.70124]
[1780467721768,76.36,67160.05,223.7,-0.99498,0.0,0.73343]
[1780468378655,76.36,67182.79,223.7,-0.99497,0.0,0.73426]
[1780469115971,76.16,67190.01,223.7,-0.99511,0.0,0.7136]
[1780469395063,76.16,67113.52,223.7,-0.99542,0.0,0.67232]
[1780470006432,76.16,66852.81,223.7,-0.99631,0.0,0.55149]
[1780470514120,76.16,66939.67,223.7,-0.9961,0.0,0.57948]
[1780471074666,76.16,67162.99,223.7,-0.99542,0.0,0.67005]
[1780471824500,76.16,67077.65,223.7,-0.99578,0.0,0.62072]
[1780472883077,76.16,67172.67,223.7,-0.99556,0.0,0.64744]
[1780473293985,76.16,67182.59,223.7,-0.99557,0.0,0.64569]
[1780474054469,76.16,67045.91,223.7,-0.99609,0.0,0.57515]
[1780474585992,76.16,66928.53,223.7,-0.99648,0.0,0.52211]
[1780475548128,76.16,66935.44,223.7,-0.99654,0.0,0.51252]
[1780475814032,76.16,66956.26,223.7,-0.99651,0.0,0.51657]
[1780476568954,76.16,67006.58,223.7,-0.99643,0.0,0.52655]
[1780477274582,76.16,66901.97,223.7,-0.99677,0.0,0.47868]
[1780477847431,76.16,66872.18,223.7,-0.9969,0.0,0.46104]
[1780478355228,76.16,66756.75,223.7,-0.99721,0.0,0.41729]
[1780478893069,76.16,66688.08,223.7,-0.9974,0.0,0.39028]
[1780479423827,76.16,66701.35,223.7,-0.99741,0.0,0.38862]
[1780480217114,76.16,66942.11,223.7,-0.9969,0.0,0.45745]
[1780480583205,76.16,67060.94,223.7,-0.99662,0.0,0.49549]
[1780481076206,76.16,67002.52,223.7,-0.99682,0.0,0.46769]
[1780481344732,76.16,67285.03,223.7,-0.99603,0.0,0.57328]
[1780482152672,76.16,67099.06,223.7,-0.99665,0.0,0.48901]
[1780482931200,76.16,67198.18,223.7,-0.99644,0.0,0.51615]
[1780483464991,76.16,67136.4,223.7,-0.99666,0.0,0.48672]
[1780484432872,76.16,67198.97,223.7,-0.99657,0.0,0.49678]
[1780485092543,76.16,67096.9,223.7,-0.9969,0.0,0.45184]
[1780485622480,76.16,67221.89,223.7,-0.99661,0.0,0.49054]
[1780486656849,76.16,67009.62,223.7,-0.99724,0.0,0.40484]
[1780487757667,76.16,66981.08,223.7,-0.99738,0.0,0.38412]
[1780488267878,76.16,66950.22,223.7,-0.99749,0.0,0.36981]
[1780488775957,76.16,66865.66,223.7,-0.9977,0.0,0.34037]
[1780489528523,76.16,66781.3,223.7,-0.99791,0.0,0.31128]
[1780489912913,76.16,67001.94,223.7,-0.99749,0.0,0.36718]
[1780490674735,76.16,66851.72,223.7,-0.99785,0.0,0.31803]
[1780491538940,76.16,66968.05,223.7,-0.99768,0.0,0.34083]
[1780491944886,76.16,66909.75,223.7,-0.99782,0.0,0.32105]
[1780492438450,76.16,67021.31,223.7,-0.99763,0.0,0.34644]
[1780493191875,76.16,66786.51,223.7,-0.99812,0.0,0.2791]
[1780493729279,76.16,66910.64,223.7,-0.99793,0.0,0.30475]
[1780494010048,76.16,66855.98,223.7,-0.99805,0.0,0.2886]
[1780494514021,76.16,66551.89,223.7,-0.99854,0.0,0.21933]
[1780494747055,76.16,66744.19,223.7,-0.99827,0.0,0.25691]
[1780495059080,76.16,66679.73,223.7,-0.99839,0.0,0.24043]
[1780495599496,76.16,66677.68,223.7,-0.99842,0.0,0.23582]
[1780496171216,76.16,66723.88,223.7,-0.99838,0.0,0.24103]
[1780496420973,76.16,66609.95,223.7,-0.99855,0.0,0.2168]
[1780496660830,76.16,66616.09,223.7,-0.99856,0.0,0.21621]
[1780497462080,76.16,66833.97,223.7,-0.99828,0.0,0.25359]
[1780497506192,76.16,66854.46,223.7,-0.99825,0.0,0.25805]
[1780498212445,76.16,66696.56,223.7,-0.99852,0.0,0.22001]
[1780498450235,76.16,66787.71,223.7,-0.9984,0.0,0.23615]
[1780499394107,76.16,66462.54,223.7,-0.99886,0.0,0.17163]
[1780499435603,76.16,66491.58,223.7,-0.99884,0.0,0.17579]
[1780500206321,76.16,66260.15,223.7,-0.99909,0.0,0.13875]
[1780500231447,76.16,66287.19,223.7,-0.99907,0.0,0.14193]
[1780500737120,76.16,66486.51,223.7,-0.99889,0.0,0.16727]
[1780500891402,76.16,66216.7,223.7,-0.99916,0.0,0.12971]
[1780501647883,76.16,66050.08,223.7,-0.9993,0.0,0.10783]
[1780501993821,76.16,66232.12,223.7,-0.99918,0.0,0.12629]
[1780502117213,76.16,66099.47,223.7,-0.99928,0.0,0.11091]
[1780502506895,76.16,65883.94,223.7,-0.99943,0.0,0.08861]
[1780502644187,76.16,66015.35,223.7,-0.99936,0.0,0.10016]
[1780503118575,76.16,66135.26,223.7,-0.99929,0.0,0.11023]
[1780503462694,76.16,66016.16,223.7,-0.99938,0.0,0.0969]
[1780503731058,76.16,65756.96,223.7,-0.99953,0.0,0.07436]
[1780503865252,76.16,65584.44,223.7,-0.99961,0.0,0.06219]
[1780504252513,76.16,65532.05,223.7,-0.99964,0.0,0.05787]
[1780504553607,76.16,65604.32,223.7,-0.99961,0.0,0.06149]
[1780504842681,76.16,65838.77,223.7,-0.99951,0.0,0.07687]
[1780505049052,76.16,65813.43,223.7,-0.99953,0.0,0.07437]
[1780505560893,76.16,65849.85,223.7,-0.99952,0.0,0.07537]
[1780505737761,76.16,65889.98,223.7,-0.9995,0.0,0.07785]
[1780505986343,76.16,65947.4,223.7,-0.99948,0.0,0.08159]
[1780506162423,76.16,65903.23,223.7,-0.9995,0.0,0.07749]
[1780506294218,76.16,65777.17,223.7,-0.99957,0.0,0.0679]
[1780506390625,76.16,65709.92,223.7,-0.9996,0.0,0.06325]
[1780506596976,76.16,65636.2,223.7,-0.99963,0.0,0.05802]
[1780506802169,76.16,65674.1,223.7,-0.99962,0.0,0.05984]
[1780506919796,76.16,65628.75,223.7,-0.99964,0.0,0.0568]
[1780507111414,76.16,65743.66,223.7,-0.9996,0.0,0.06323]
[1780507253294,76.16,65753.63,223.7,-0.9996,0.0,0.06354]
[1780507359113,76.16,65768.07,223.7,-0.99959,0.0,0.06414]
[1780507566857,76.16,65729.71,223.7,-0.99961,0.0,0.06118]
[1780507820439,76.16,65841.88,223.7,-0.99957,0.0,0.06788]
[1780508365635,76.16,66040.66,223.7,-0.99948,0.0,0.08101]
[1780508771542,76.16,65935.56,223.7,-0.99954,0.0,0.07155]
[1780509636810,76.16,65900.35,223.7,-0.99958,0.0,0.06632]
[1780509762709,76.16,65979.3,223.7,-0.99954,0.0,0.0715]
[1780510421425,76.16,65813.71,223.7,-0.99963,0.0,0.05853]
[1780510792113,76.16,65706.88,223.7,-0.99967,0.0,0.05146]
[1780511721759,76.16,65753.78,223.7,-0.99967,0.0,0.05182]
[1780511832656,76.16,65776.13,223.7,-0.99966,0.0,0.05276]
[1780512888225,76.16,65959.05,223.7,-0.99961,0.0,0.06075]
[1780513006301,76.16,65975.73,223.7,-0.9996,0.0,0.06147]
[1780513796720,76.16,65796.14,223.7,-0.99969,0.0,0.04901]
[1780514167402,76.16,65812.08,223.7,-0.99969,0.0,0.04899]
[1780514989500,76.16,65542.44,223.7,-0.99978,0.0,0.03503]
[1780515047960,76.16,65602.9,223.7,-0.99976,0.0,0.03734]
[1780515805345,76.16,65683.26,223.7,-0.99975,0.0,0.03931]
[1780516166938,76.16,65635.63,223.7,-0.99977,0.0,0.03662]
[1780516738494,76.16,65326.98,223.7,-0.99984,0.0,0.02506]
[1780516971805,76.16,65161.41,223.7,-0.99987,0.0,0.02042]
[1780517815533,76.16,65243.22,223.7,-0.99987,0.0,0.02143]
[1780517850985,76.16,65208.31,223.7,-0.99987,0.0,0.02057]
[1780518531272,76.16,65409.82,223.7,-0.99984,0.0,0.02497]
[1780518798969,76.16,65302.82,223.7,-0.99987,0.0,0.02176]
[1780519602922,76.16,65002.45,223.7,-0.99991,0.0,0.0145]
[1780519624165,76.16,65073.72,223.7,-0.9999,0.0,0.0158]
[1780520254674,76.16,64832.11,223.7,-0.99993,0.0,0.0113]
[1780520270789,76.16,64790.71,223.7,-0.99994,0.0,0.01074]
[1780520731262,77.32,65319.87,223.7,-0.99985,0.0,0.02425]
[1780520904763,79.42,65446.02,223.7,-0.99975,0.0,0.03903]
[1780521776028,81.01,65469.58,223.7,-0.99968,0.0,0.04845]
[1780522293291,81.01,65461.71,223.7,-0.99969,0.0,0.04673]
[1780522521961,81.01,65506.95,223.7,-0.99968,0.0,0.04853]
[1780523055026,81.01,65380.38,223.7,-0.99973,0.0,0.0413]
[1780523309171,81.01,65594.57,223.7,-0.99966,0.0,0.05106]
[1780523904688,81.01,65602.17,223.7,-0.99967,0.0,0.04989]
[1780524267291,81.01,65440.65,223.7,-0.99973,0.0,0.0413]
[1780524608953,81.01,65426.11,223.7,-0.99974,0.0,0.03988]
[1780524771204,81.01,65239.16,223.7,-0.99979,0.0,0.03228]
[1780525317435,81.01,64961.49,223.7,-0.99985,0.0,0.02301]
[1780525502001,81.01,65119.55,223.7,-0.99982,0.0,0.02716]
[1780525948302,81.01,65141.89,223.7,-0.99982,0.0,0.02718]
[1780526314057,81.01,64895.47,223.7,-0.99987,0.0,0.02009]
[1780526948056,81.01,64887.42,223.7,-0.99988,0.0,0.01919]
[1780527096400,81.01,64873.61,223.7,-0.99988,0.0,0.01868]
[1780527514273,81.01,64794.11,223.7,-0.99989,0.0,0.0166]
[1780527847369,81.01,64562.59,223.7,-0.99992,0.0,0.01239]
[1780528252746,81.01,64358.09,223.7,-0.99994,0.0,0.00941]
[1780528592571,81.02,64497.92,223.7,-0.99993,0.0,0.01091]
[1780529265495,81.02,64299.46,223.7,-0.99995,0.0,0.00818]
[1780529444319,81.02,64448.96,223.7,-0.99994,0.0,0.00971]
[1780529902256,81.02,64180.82,223.7,-0.99996,0.0,0.00676]
[1780530263906,81.02,64153.5,223.7,-0.99996,0.0,0.00636]
[1780530973560,81.02,64001.22,223.7,-0.99997,0.0,0.00496]
[1780531195867,81.02,64007.25,223.7,-0.99997,0.0,0.00491]
[1780531735263,81.02,64145.01,223.7,-0.99997,0.0,0.00564]
[1780531833430,81.02,64164.69,223.7,-0.99996,0.0,0.00573]
[1780532438544,81.02,64182.81,223.7,-0.99997,0.0,0.00561]
[1780532660719,81.02,63954.21,223.7,-0.99998,0.0,0.00411]
[1780533047020,81.18,63398.31,223.7,-0.99999,0.0,0.00194]
[1780533105751,81.57,63600.6,223.7,-0.99998,0.0,0.00276]
[1780533428848,81.71,63414.66,223.7,-0.99999,0.0,0.00216]
[1780533626528,83.87,63081.39,223.7,-0.99999,0.0,0.00216]
[1780533841432,83.88,63312.92,223.7,-0.99998,0.0,0.00289]
[1780534175263,83.88,63127.44,223.7,-0.99999,0.0,0.00219]
[1780534448489,83.9,63020.15,223.7,-0.99999,0.0,0.00186]
[1780534914964,83.98,63276.51,223.7,-0.99998,0.0,0.00257]
[1780535259862,83.98,63302.31,223.7,-0.99998,0.0,0.00258]
[1780535429881,83.98,63146.97,223.7,-0.99999,0.0,0.00207]
[1780535700079,83.98,63002.79,223.7,-0.99999,0.0,0.00166]
[1780536161985,84.19,62580.78,223.7,-0.99999,0.0,0.00092]
[1780536701527,85.24,62715.08,223.7,-0.99999,0.0,0.00134]
[1780536950721,85.24,63021.29,223.7,-0.99999,0.0,0.002]
[1780537470801,85.73,62692.64,223.7,-0.99999,0.0,0.00136]
[1780537684850,87.4,62578.04,223.7,-0.99999,0.0,0.00163]
[1780538143871,92.23,62042.33,223.7,-0.99999,0.0,0.00206]
[1780538285884,93.64,62145.04,223.7,-0.99998,0.0,0.00303]
[1780538782009,99.13,61926.26,223.7,-0.99996,0.0,0.00578]
[1780538972778,99.98,61989.11,223.7,-0.99995,0.0,0.00695]
[1780539441617,101.31,62417.63,223.7,-0.99991,0.0,0.01294]
[1780539743173,101.31,62519.48,223.7,-0.9999,0.0,0.01406]
[1780540061297,101.31,62936.2,223.7,-0.99985,0.0,0.0209]
[1780540201968,101.31,62878.42,223.7,-0.99986,0.0,0.01957]
[1780540680176,101.31,63110.17,223.7,-0.99983,0.0,0.02385]
[1780541043063,101.31,63285.82,223.7,-0.9998,0.0,0.02765]
[1780541429403,101.31,63472.23,223.7,-0.99976,0.0,0.03234]
[1780541846647,101.31,63153.33,223.7,-0.99983,0.0,0.02306]
[1780542273854,101.31,63632.95,223.7,-0.99974,0.0,0.0356]
[1780542436669,101.31,63856.81,223.7,-0.99968,0.0,0.04364]
[1780543033240,101.31,63986.54,223.7,-0.99964,0.0,0.04746]
[1780543444491,101.31,63859.31,223.7,-0.99969,0.0,0.04105]
[1780543865521,101.31,63974.54,223.7,-0.99967,0.0,0.04456]
[1780544043405,101.31,64355.93,223.7,-0.99952,0.0,0.06261]
[1780544731173,101.31,64330.57,223.7,-0.99955,0.0,0.05861]
[1780544975968,101.31,64281.13,223.7,-0.99958,0.0,0.05521]
[1780545703248,101.31,64344.59,223.7,-0.99957,0.0,0.05601]
[1780546155906,101.31,64286.97,223.7,-0.99961,0.0,0.05175]
[1780546664247,101.31,64410.89,223.7,-0.99957,0.0,0.05614]
[1780546947276,101.31,64567.55,223.7,-0.9995,0.0,0.06388]
[1780547532519,101.31,64369.69,223.7,-0.99961,0.0,0.05128]
[1780547944807,101.31,64330.66,223.7,-0.99963,0.0,0.04813]
[1780548315341,101.31,64337.39,223.7,-0.99964,0.0,0.04733]
[1780548867519,101.31,64354.72,223.7,-0.99964,0.0,0.04647]
[1780549290637,101.31,64139.12,223.7,-0.99972,0.0,0.03674]
[1780549510189,101.31,63960.07,223.7,-0.99977,0.0,0.03031]
[1780549995172,101.31,63707.2,223.7,-0.99983,0.0,0.02271]
[1780550460451,101.31,63657.59,223.7,-0.99985,0.0,0.02084]
[1780550774352,101.31,63753.02,223.7,-0.99983,0.0,0.02248]
[1780551081592,101.31,63748.5,223.7,-0.99984,0.0,0.02189]
[1780551569392,101.31,64127.09,223.7,-0.99976,0.0,0.03101]
[1780551867533,101.31,64209.17,223.7,-0.99975,0.0,0.03295]
[1780552414467,101.31,63960.73,223.7,-0.99982,0.0,0.02457]
[1780553109707,101.31,64064.25,223.7,-0.9998,0.0,0.02601]
[1780553470257,101.31,64140.71,223.7,-0.99979,0.0,0.02738]
[1780554053998,101.31,64285.29,223.7,-0.99977,0.0,0.03033]
[1780554391056,101.31,64196.62,223.7,-0.99979,0.0,0.027]
[1780554882638,101.31,64061.36,223.7,-0.99983,0.0,0.02265]
[1780554986405,101.31,64313.42,223.7,-0.99978,0.0,0.02922]
[1780555771120,101.31,64079.29,223.7,-0.99984,0.0,0.02153]
[1780556094464,101.31,64007.51,223.7,-0.99985,0.0,0.0195]
[1780556598088,101.31,63886.51,223.7,-0.99988,0.0,0.01648]
[1780556701045,101.31,63821.0,223.7,-0.99989,0.0,0.01521]
[1780557376402,101.31,63631.3,223.7,-0.99991,0.0,0.01168]
[1780557499319,101.31,63537.63,223.7,-0.99992,0.0,0.01042]
[1780558264542,101.31,63706.58,223.7,-0.99991,0.0,0.01176]
[1780558654475,101.31,63720.53,223.7,-0.99991,0.0,0.01152]
[1780559178366,101.31,63775.06,223.7,-0.99991,0.0,0.01174]
[1780559299448,101.31,63696.36,223.7,-0.99992,0.0,0.01063]
[1780560202987,101.31,63648.3,223.7,-0.99993,0.0,0.00928]
[1780560507147,101.31,63427.14,223.7,-0.99995,0.0,0.00699]
[1780560849665,101.31,63257.33,223.7,-0.99996,0.0,0.00552]
[1780561019574,101.31,63319.01,223.7,-0.99996,0.0,0.00584]
[1780561639706,101.31,63376.73,223.7,-0.99996,0.0,0.0059]
[1780561822207,101.31,63479.79,223.7,-0.99995,0.0,0.00655]
[1780562578153,101.91,63380.83,223.7,-0.99996,0.0,0.0059]
[1780562996773,101.93,63395.1,223.7,-0.99996,0.0,0.00578]
[1780563466485,101.93,63532.13,223.7,-0.99995,0.0,0.00649]
[1780563675391,101.93,63455.37,223.7,-0.99996,0.0,0.00582]
[1780564365642,101.99,63208.43,223.7,-0.99997,0.0,0.00403]
[1780564751719,101.99,63052.11,223.7,-0.99998,0.0,0.00319]
[1780565199535,101.99,62824.54,223.7,-0.99998,0.0,0.00226]
[1780565560858,101.99,62711.13,223.7,-0.99999,0.0,0.00187]
[1780565941085,101.99,62813.52,223.7,-0.99999,0.0,0.00205]
[1780566149710,101.99,62800.86,223.7,-0.99999,0.0,0.00198]
[1780566757803,102.06,62895.83,223.7,-0.99998,0.0,0.0021]
[1780567222480,102.06,63081.8,223.7,-0.99998,0.0,0.00255]
[1780567628156,102.06,62824.16,223.7,-0.99999,0.0,0.00173]
[1780567854347,102.06,62731.29,223.7,-0.99999,0.0,0.00148]
[1780568454956,102.06,62783.65,223.7,-0.99999,0.0,0.00148]
[1780569063777,102.06,62552.47,223.7,-0.99999,0.0,0.001]
[1780569103081,102.06,62471.3,223.7,-0.99999,0.0,0.00088]
[1780569899711,102.06,62644.22,223.7,-0.99999,0.0,0.00102]
[1780570107691,102.06,62335.81,223.7,-1.0,0.0,0.00064]
[1780570573893,102.06,62245.22,223.7,-1.0,0.0,0.00053]
[1780570777152,102.06,62343.65,223.7,-1.0,0.0,0.00059]
[1780571284852,102.06,62435.04,223.7,-1.0,0.0,0.00063]
[1780571322056,102.06,62360.79,223.7,-1.0,0.0,0.00056]
[1780572023769,102.06,62443.62,223.7,-1.0,0.0,0.00057]
[1780572262397,102.06,62463.16,223.7,-1.0,0.0,0.00057]
[1780572754930,102.06,62502.67,223.7,-1.0,0.0,0.00056]
[1780572814819,102.06,62486.02,223.7,-1.0,0.0,0.00054]
[1780573433528,102.07,62150.88,223.7,-1.0,0.0,0.0003]
[1780573506069,102.07,62166.31,223.7,-1.0,0.0,0.0003]
[1780574171245,102.07,62417.38,223.7,-1.0,0.0,0.0004]
[1780574433152,102.07,62508.5,223.7,-1.0,0.0,0.00044]
[1780574820292,102.07,62471.36,223.7,-1.0,0.0,0.0004]
[1780574889511,102.08,62464.66,223.7,-1.0,0.0,0.00039]
[1780575476999,102.1,62626.6,223.7,-1.0,0.0,0.00045]
[1780575695603,102.13,62685.9,223.7,-1.0,0.0,0.00048]
[1780576032816,102.15,63059.88,223.7,-0.99999,0.0,0.0008]
[1780576267199,102.15,63087.84,223.7,-0.99999,0.0,0.00081]
[1780576593707,102.15,63473.69,223.7,-0.99999,0.0,0.00134]
[1780576658559,102.15,63585.25,223.7,-0.99999,0.0,0.00155]
[1780577176657,102.15,63489.09,223.7,-0.99999,0.0,0.00127]
[1780577412897,102.38,63799.42,223.7,-0.99998,0.0,0.00197]
[1780577878284,102.38,63616.38,223.7,-0.99999,0.0,0.00143]
[1780578024357,102.38,63595.44,223.7,-0.99999,0.0,0.00137]
[1780578600782,102.4,63548.36,223.7,-0.99999,0.0,0.00117]
[1780578711637,102.4,63571.19,223.7,-0.99999,0.0,0.00119]
[1780579205724,102.4,63192.45,223.7,-1.0,0.0,0.00064]
[1780579414560,102.4,63161.19,223.7,-1.0,0.0,0.00059]
[1780579772370,102.4,63161.38,223.7,-1.0,0.0,0.00055]
[1780579854531,102.4,63315.27,223.7,-0.99999,0.0,0.00069]
[1780580324016,102.4,64065.46,223.7,-0.99999,0.0,0.00191]
[1780580609709,102.4,63715.18,223.7,-0.99999,0.0,0.00112]
[1780580947671,102.4,63728.15,223.7,-0.99999,0.0,0.00108]
[1780581091647,102.4,63701.66,223.7,-0.99999,0.0,0.00102]
[1780581483582,102.4,63953.6,223.7,-0.99999,0.0,0.00138]
[1780581656404,102.4,64147.47,223.7,-0.99999,0.0,0.00178]
[1780581910597,102.4,63958.57,223.7,-0.99999,0.0,0.00131]
[1780582203154,102.4,64206.68,223.7,-0.99999,0.0,0.00179]
[1780582518683,102.4,64238.28,223.7,-0.99999,0.0,0.00179]
[1780582883606,102.4,64050.22,223.7,-0.99999,0.0,0.00129]
[1780583454242,102.4,63933.91,223.7,-0.99999,0.0,0.00099]
[1780583657767,102.4,64002.0,223.7,-0.99999,0.0,0.00107]
[1780584051852,102.4,63904.37,223.7,-0.99999,0.0,0.00086]
[1780584516714,102.4,63812.12,223.7,-0.99999,0.0,0.00069]
[1780585188267,102.4,63860.17,223.7,-0.99999,0.0,0.00067]
[1780585400814,102.4,63889.09,223.7,-0.99999,0.0,0.00068]
[1780585894408,102.46,64194.35,223.7,-0.99999,0.0,0.001]
[1780586094264,102.46,64278.33,223.7,-0.99999,0.0,0.0011]
[1780586452637,102.46,63913.01,223.7,-1.0,0.0,0.00059]
[1780586868268,102.46,63949.36,223.7,-1.0,0.0,0.00058]
[1780587531606,102.46,63826.5,223.7,-1.0,0.0,0.00042]
[1780587716304,102.46,63723.48,202.6,-1.0,0.0,0.00035]
[1780588171029,102.46,63663.88,202.6,-1.0,0.0,0.00029]
[1780588582074,102.46,63664.74,202.6,-1.0,0.0,0.00027]
[1780589265148,102.46,63755.84,202.6,-1.0,0.0,0.00027]
[1780589463638,102.46,63740.6,202.6,-1.0,0.0,0.00026]
[1780590186983,102.46,63617.43,202.6,-1.0,0.0,0.00018]
[1780590351179,102.46,63749.75,202.6,-1.0,0.0,0.00022]
[1780590800652,102.46,63482.99,202.6,-1.0,0.0,0.00013]
[1780591601633,102.46,63657.69,202.6,-1.0,0.0,0.00014]
[1780591839453,102.46,63659.96,202.6,-1.0,0.0,0.00014]
[1780592364282,102.46,63483.03,202.6,-1.0,0.0,9e-05]
[1780592436851,102.46,63424.91,202.6,-1.0,0.0,8e-05]
[1780593278643,102.46,63513.57,202.6,-1.0,0.0,8e-05]
[1780593336625,102.46,63456.78,202.6,-1.0,0.0,7e-05]
[1780594112630,102.46,63197.78,202.6,-1.0,0.0,3e-05]
[1780594397562,102.46,63044.68,202.6,-1.0,0.0,2e-05]
[1780594961031,102.46,62929.37,202.6,-1.0,0.0,2e-05]
[1780595036571,102.46,62918.7,202.6,-1.0,0.0,2e-05]
[1780595697740,102.57,63526.82,202.6,-1.0,0.0,4e-05]
[1780595843343,102.57,63382.28,202.6,-1.0,0.0,3e-05]
[1780596087717,102.57,63448.09,202.6,-1.0,0.0,3e-05]
[1780596615412,102.57,63181.23,202.6,-1.0,0.0,2e-05]
[1780597145925,102.57,63313.85,202.6,-1.0,0.0,2e-05]
[1780597400428,102.57,63417.6,202.6,-1.0,0.0,2e-05]
[1780597741997,102.57,63533.92,202.6,-1.0,0.0,3e-05]
[1780598074622,102.51,63788.01,202.8,-1.0,0.0,4e-05]
[1780598330652,102.51,63946.91,202.8,-1.0,0.0,5e-05]
[1780598780966,102.51,63784.19,202.8,-1.0,0.0,3e-05]
[1780599376825,102.51,63907.03,202.6,-1.0,0.0,3e-05]
[1780599663411,102.51,63699.83,202.6,-1.0,0.0,2e-05]
[1780600066343,102.51,63584.73,202.6,-1.0,0.0,1e-05]
[1780600587158,102.51,63892.01,202.6,-1.0,0.0,2e-05]
[1780601187582,102.51,63888.64,202.6,-1.0,0.0,2e-05]
[1780601452488,102.51,63972.73,202.6,-1.0,0.0,2e-05]
[1780602072071,102.51,63817.75,202.6,-1.0,0.0,1e-05]
[1780602389958,102.51,63664.41,202.6,-1.0,0.0,1e-05]
[1780602784693,102.51,63582.36,202.6,-1.0,0.0,1e-05]
[1780603229701,102.51,63496.98,202.6,-1.0,0.0,0.0]
[1780603771518,102.51,63221.39,202.6,-1.0,0.0,0.0]
[1780604039950,102.51,63406.32,202.6,-1.0,0.0,0.0]
[1780604464825,102.51,63316.19,202.6,-1.0,0.0,0.0]
[1780604974665,102.51,63150.03,202.6,-1.0,0.0,0.0]
[1780605480951,102.51,63431.72,202.6,-1.0,0.0,0.0]
[1780606062885,102.51,63430.79,202.6,-1.0,0.0,0.0]
[1780606837973,102.51,63569.45,202.6,-1.0,0.0,0.0]
[1780607106257,102.51,63687.29,202.6,-1.0,0.0,0.0]
[1780607561656,102.51,63714.83,202.6,-1.0,0.0,0.0]
[1780608023019,102.51,63599.3,202.6,-1.0,0.0,0.0]
[1780608781470,102.51,63394.72,202.6,-1.0,0.0,0.0]
[1780609016200,102.51,63293.5,202.6,-1.0,0.0,0.0]
[1780609613863,102.51,63353.2,202.6,-1.0,0.0,0.0]
[1780609854366,102.51,63292.04,202.6,-1.0,0.0,0.0]
[1780610410631,102.51,63211.78,202.6,-1.0,0.0,0.0]
[1780610744183,102.51,63313.32,202.6,-1.0,0.0,0.0]
[1780611234666,102.51,63174.55,202.6,-1.0,0.0,0.0]
[1780611409168,102.51,63287.0,202.6,-1.0,0.0,0.0]
[1780612095492,102.51,63354.27,202.6,-1.0,0.0,0.0]
[1780612554957,102.51,63332.83,202.6,-1.0,0.0,0.0]
[1780612922959,102.51,63464.79,202.6,-1.0,0.0,0.0]
[1780613192030,102.51,63455.0,202.6,-1.0,0.0,0.0]
[1780613852984,102.51,63683.82,202.6,-1.0,0.0,0.0]
[1780614412250,102.51,63707.93,202.6,-1.0,0.0,0.0]
[1780614829269,102.51,63547.73,202.6,-1.0,0.0,0.0]
[1780615359514,102.51,63384.85,202.6,-1.0,0.0,0.0]
[1780615813605,102.51,63440.85,202.6,-1.0,0.0,0.0]
[1780616127920,102.51,63581.49,202.6,-1.0,0.0,0.0]
[1780616857213,102.51,63672.15,202.6,-1.0,0.0,0.0]
[1780617422862,102.51,63728.91,202.6,-1.0,0.0,0.0]
[1780617798422,102.51,63727.9,202.6,-1.0,0.0,0.0]
[1780618129397,102.51,63697.92,202.6,-1.0,0.0,0.0]
[1780618746962,102.51,63563.29,202.6,-1.0,0.0,0.0]
[1780619244808,102.51,63704.14,202.6,-1.0,0.0,0.0]
[1780619609628,102.51,63796.82,202.6,-1.0,0.0,0.0]
[1780620132564,102.51,63637.15,202.6,-1.0,0.0,0.0]
[1780620502115,102.51,63703.93,202.6,-1.0,0.0,0.0]
[1780620822462,102.51,63476.14,202.6,-1.0,0.0,0.0]
[1780621362507,102.51,63168.05,202.6,-1.0,0.0,0.0]
[1780621870969,102.51,63098.48,202.6,-1.0,0.0,0.0]
[1780622167866,102.51,63185.49,202.6,-1.0,0.0,0.0]
[1780622521613,102.51,63229.34,202.6,-1.0,0.0,0.0]
[1780623019020,102.51,63358.51,202.6,-1.0,0.0,0.0]
[1780623344347,102.51,63385.52,202.6,-1.0,0.0,0.0]
[1780623879938,102.51,63339.47,202.6,-1.0,0.0,0.0]
[1780624448129,102.51,63243.81,202.6,-1.0,0.0,0.0]
[1780624758548,102.51,63317.11,202.6,-1.0,0.0,0.0]
[1780625127680,102.51,63197.51,202.6,-1.0,0.0,0.0]
[1780625615150,102.51,63153.5,202.6,-1.0,0.0,0.0]
[1780626141754,102.51,62782.32,202.6,-1.0,0.0,0.0]
[1780626402347,102.51,62809.44,202.6,-1.0,0.0,0.0]
[1780626996898,102.51,62827.33,202.6,-1.0,0.0,0.0]
[1780627282092,102.51,62846.71,202.6,-1.0,0.0,0.0]
[1780627597753,102.51,62769.1,202.6,-1.0,0.0,0.0]
[1780628093527,102.51,62584.62,202.6,-1.0,0.0,0.0]
[1780628703108,102.51,62506.34,202.6,-1.0,0.0,0.0]
[1780628859326,102.51,62385.18,202.6,-1.0,0.0,0.0]
[1780629553673,102.51,62686.59,202.6,-1.0,0.0,0.0]
[1780629940253,102.51,62567.32,202.6,-1.0,0.0,0.0]
[1780630397211,102.51,62755.4,202.6,-1.0,0.0,0.0]
[1780630620867,102.51,62644.62,202.6,-1.0,0.0,0.0]
[1780631326090,102.51,62728.77,202.6,-1.0,0.0,0.0]
[1780631799542,102.51,62718.02,202.6,-1.0,0.0,0.0]
[1780632259974,102.51,62449.74,202.6,-1.0,0.0,0.0]
[1780632672298,102.51,62780.12,202.6,-1.0,0.0,0.0]
[1780633122679,102.51,62663.42,202.6,-1.0,0.0,0.0]
[1780633335289,102.51,62699.11,202.6,-1.0,0.0,0.0]
[1780633956157,102.51,63034.26,202.6,-1.0,0.0,0.0]
[1780634419911,102.51,62989.76,202.6,-1.0,0.0,0.0]
[1780634853745,102.51,62804.57,202.6,-1.0,0.0,0.0]
[1780635093721,102.51,63041.54,202.6,-1.0,0.0,0.0]
[1780635690339,102.7,63400.31,202.6,-1.0,0.0,0.0]
[1780635966388,102.7,63479.19,202.6,-1.0,0.0,0.0]
[1780636641250,102.7,63261.05,202.6,-1.0,0.0,0.0]
[1780637150956,102.7,63359.39,202.6,-1.0,0.0,0.0]
[1780637568035,102.7,63374.47,202.6,-1.0,0.0,0.0]
[1780637812956,102.7,63200.75,202.6,-1.0,0.0,0.0]
[1780638295012,102.7,62822.43,202.6,-1.0,0.0,0.0]
[1780638713572,102.7,62832.45,202.6,-1.0,0.0,0.0]
[1780639032287,102.7,62595.1,202.6,-1.0,0.0,0.0]
[1780639409783,102.72,62080.26,202.6,-1.0,0.0,0.0]
[1780639707708,102.72,62560.41,202.6,-1.0,0.0,0.0]
[1780639956237,102.72,62293.04,202.6,-1.0,0.0,0.0]
[1780640433045,102.72,61817.09,202.6,-1.0,0.0,0.0]
[1780640750166,102.72,61369.08,202.6,-1.0,0.0,0.0]
[1780641067663,102.72,61629.41,202.6,-1.0,0.0,0.0]
[1780641439474,102.72,61793.58,172.6,-1.0,0.0,0.0]
[1780642116418,102.72,62023.19,172.6,-1.0,0.0,0.0]
[1780642880508,102.72,61814.47,172.6,-1.0,0.0,0.0]
[1780643311750,102.72,61562.82,167.1,-1.0,0.0,0.0]
[1780643982175,102.72,61634.66,167.1,-1.0,0.0,0.0]
[1780644434984,102.72,62100.97,167.1,-1.0,0.0,0.0]
[1780645408260,102.72,62648.81,167.1,-0.55111,0.0,0.0]
[1780645443561,102.72,62637.89,167.1,-0.53333,0.0,0.0]
[1780645444556,102.72,62644.5,167.1,-0.53111,0.0,0.0]
[1780645445565,102.72,62645.6,167.1,-0.53111,0.0,0.0]
[1780645446573,102.72,62647.88,167.1,-0.53111,0.0,0.0]
[1780645448595,102.72,62630.15,167.1,-0.52889,0.0,0.0]
[1780645449264,102.72,62630.15,167.1,-0.52889,0.0,0.0]
[1780645449601,102.72,62606.71,167.1,-0.52889,0.0,0.0]
[1780645450227,102.72,62606.71,167.1,-0.52889,0.0,0.0]
[1780645451077,102.72,62606.71,167.1,-0.52889,0.0,0.0]
[1780645450617,102.72,62589.04,167.1,-0.52889,0.0,0.0]
[1780645451618,102.72,62585.54,167.1,-0.52889,0.0,0.0]
[1780645452625,102.72,62588.12,167.1,-0.52667,0.0,0.0]
[1780645453634,102.72,62594.14,167.1,-0.52667,0.0,0.0]
[1780645454641,102.72,62602.6,167.1,-0.52667,0.0,0.0]
[1780645455648,102.72,62611.36,167.1,-0.52667,0.0,0.0]
[1780645456655,102.72,62619.83,167.1,-0.52444,0.0,0.0]
[1780645457663,102.72,62618.47,167.1,-0.52444,0.0,0.0]
[1780645459677,102.72,62627.26,167.1,-0.52444,0.0,0.0]
[1780645461700,102.72,62629.35,167.1,-0.52222,0.0,0.0]
[1780645463715,102.72,62621.52,167.1,-0.52222,0.0,0.0]
[1780645464726,102.72,62620.13,167.1,-0.52,0.0,0.0]
[1780645469757,102.72,62624.87,167.1,-0.51778,0.0,0.0]
[1780645470773,102.72,62645.26,167.1,-0.51778,0.0,0.0]
[1780645471782,102.72,62656.31,167.1,-0.51778,0.0,0.0]
[1780645472793,102.72,62665.03,167.1,-0.51556,0.0,0.0]
[1780645473798,102.72,62667.97,167.1,-0.51556,0.0,0.0]
[1780645476019,102.72,62667.94,167.1,-0.51556,0.0,0.0]
[1780645476084,102.72,62677.65,167.1,-0.51556,0.0,0.0]
[1780645476830,102.72,62688.11,167.1,-0.51333,0.0,0.0]
[1780645477838,102.72,62692.3,167.1,-0.51333,0.0,0.0]
[1780645478843,102.72,62694.17,167.1,-0.51333,0.0,0.0]
[1780645480858,102.72,62688.11,167.1,-0.51111,0.0,0.0]
[1780645481865,102.72,62679.74,167.1,-0.51111,0.0,0.0]
[1780645482872,102.72,62669.52,167.1,-0.51111,0.0,0.0]
[1780645483879,102.72,62665.98,167.1,-0.51111,0.0,0.0]
[1780645484887,102.72,62664.03,167.1,-0.50889,0.0,0.0]
[1780645486901,102.72,62667.32,167.1,-0.50889,0.0,0.0]
[1780645487908,102.72,62673.07,167.1,-0.50889,0.0,0.0]
[1780645488915,102.72,62677.7,167.1,-0.50667,0.0,0.0]
[1780645489924,102.72,62691.07,167.1,-0.50667,0.0,0.0]
[1780645491938,102.72,62694.48,167.1,-0.50667,0.0,0.0]
[1780645495969,102.72,62687.36,167.1,-0.50444,0.0,0.0]
[1780645497983,102.72,62693.21,167.1,-0.50222,0.0,0.0]
[1780645498991,102.72,62692.84,167.1,-0.50222,0.0,0.0]
[1780645501011,102.72,62707.7,167.1,-0.5,0.0,0.0]
[1780645502038,102.72,62695.53,167.1,-0.5,0.0,0.0]
[1780645503090,102.72,62682.48,167.1,-0.5,0.0,0.0]
[1780645505124,102.72,62682.63,167.1,-0.49778,0.0,0.0]
[1780645508147,102.72,62670.22,167.1,-0.49778,0.0,0.0]
[1780645509153,102.72,62656.76,167.1,-0.49556,0.0,0.0]
[1780645510160,102.72,62656.97,167.1,-0.49556,0.0,0.0]
[1780645513183,102.72,62645.94,167.1,-0.49333,0.0,0.0]
[1780645514206,102.72,62645.38,167.1,-0.49333,0.0,0.0]
[1780645515209,102.72,62673.02,167.1,-0.49333,0.0,0.0]
[1780645516219,102.72,62698.59,167.1,-0.49333,0.0,0.0]
[1780645519239,102.72,62699.27,167.1,-0.49111,0.0,0.0]
[1780645521253,102.72,62694.4,167.1,-0.48889,0.0,0.0]
[1780645525285,102.72,62680.52,167.1,-0.48667,0.0,0.0]
[1780645527299,102.72,62686.48,167.1,-0.48667,0.0,0.0]
[1780645528306,102.72,62695.74,167.1,-0.48667,0.0,0.0]
[1780645530106,102.72,62695.74,167.1,-0.48667,0.0,0.0]
[1780645529324,102.72,62701.93,167.1,-0.48444,0.0,0.0]
[1780645531451,102.72,62701.93,167.1,-0.48444,0.0,0.0]
[1780645532344,102.72,62700.81,167.1,-0.48444,0.0,0.0]
[1780645537385,102.72,62699.47,167.1,-0.48,0.0,0.0]
[1780645538392,102.72,62685.59,167.1,-0.48,0.0,0.0]
[1780645539399,102.72,62680.22,167.1,-0.48,0.0,0.0]
[1780645540406,102.72,62683.7,167.1,-0.48,0.0,0.0]
[1780645541412,102.72,62686.16,167.1,-0.47778,0.0,0.0]
[1780645543432,102.72,62691.76,167.1,-0.47778,0.0,0.0]
[1780645545449,102.72,62690.08,167.1,-0.47556,0.0,0.0]
[1780645550501,102.72,62690.96,167.1,-0.47333,0.0,0.0]
[1780645552514,102.72,62694.9,167.1,-0.47333,0.0,0.0]
[1780645557550,102.72,62698.72,167.1,-0.46889,0.0,0.0]
[1780645561584,102.72,62717.26,167.1,-0.46667,0.0,0.0]
[1780645562592,102.72,62717.92,167.1,-0.46667,0.0,0.0]
[1780645563598,102.72,62723.34,167.1,-0.46667,0.0,0.0]
[1780645564606,102.72,62722.51,167.1,-0.46667,0.0,0.0]
[1780645568658,102.72,62721.28,167.1,-0.46444,0.0,0.0]
[1780645570054,102.72,62721.28,167.1,-0.46444,0.0,0.0]
[1780645569685,102.72,62734.03,167.1,-0.46222,0.0,0.0]
[1780645570499,102.72,62734.03,167.1,-0.46222,0.0,0.0]
[1780645570720,102.72,62756.08,167.1,-0.46222,0.0,0.0]
[1780645571045,102.72,62756.08,167.1,-0.46222,0.0,0.0]
[1780645571800,102.72,62768.92,167.1,-0.46222,0.0,0.0]
[1780645573730,102.72,62767.69,167.1,-0.46,0.0,0.0]
[1780645575751,102.72,62755.97,167.1,-0.46,0.0,0.0]
[1780645576753,102.72,62750.37,167.1,-0.46,0.0,0.0]
[1780645577761,102.72,62749.05,167.1,-0.45778,0.0,0.0]
[1780645578769,102.72,62733.15,167.1,-0.45778,0.0,0.0]
[1780645580781,102.72,62724.08,167.1,-0.45778,0.0,0.0]
[1780645581789,102.72,62706.48,167.1,-0.45556,0.0,0.0]
[1780645582796,102.72,62690.46,167.1,-0.45556,0.0,0.0]
[1780645583803,102.72,62668.5,167.1,-0.45556,0.0,0.0]
[1780645584202,102.72,62668.5,167.1,-0.45556,0.0,0.0]
[1780645584670,102.72,62668.5,167.1,-0.45556,0.0,0.0]
[1780645584817,102.72,62659.44,167.1,-0.45556,0.0,0.0]
[1780645585785,102.72,62659.44,167.1,-0.45556,0.0,0.0]
[1780645585822,102.72,62640.09,167.1,-0.45333,0.0,0.0]
[1780645586831,102.72,62628.58,167.1,-0.45333,0.0,0.0]
[1780645587838,102.72,62631.35,167.1,-0.45333,0.0,0.0]
[1780645589852,102.72,62617.88,167.1,-0.45111,0.0,0.0]
[1780645590859,102.72,62612.52,167.1,-0.45111,0.0,0.0]
[1780645591866,102.72,62611.78,167.1,-0.45111,0.0,0.0]
[1780645593880,102.72,62624.89,167.1,-0.44889,0.0,0.0]
[1780645594888,102.72,62630.82,167.1,-0.44889,0.0,0.0]
[1780645595893,102.72,62634.11,167.1,-0.44889,0.0,0.0]
[1780645597908,102.72,62634.11,167.1,-0.44667,0.0,0.0]
[1780645599922,102.72,62626.84,167.1,-0.44667,0.0,0.0]
[1780645601936,102.72,62621.43,167.1,-0.44444,0.0,0.0]
[1780645603952,102.72,62616.35,167.1,-0.44444,0.0,0.0]
[1780645605971,102.72,62601.46,167.1,-0.44222,0.0,0.0]
[1780645606978,102.72,62596.81,167.1,-0.44222,0.0,0.0]
[1780645609999,102.72,62601.94,167.1,-0.44,0.0,0.0]
[1780645613023,102.72,62605.98,167.1,-0.43778,0.0,0.0]
[1780645615122,102.72,62605.42,167.1,-0.43778,0.0,0.0]
[1780645619066,102.72,62593.99,167.1,-0.43556,0.0,0.0]
[1780645620073,102.72,62586.28,167.1,-0.43556,0.0,0.0]
[1780645621080,102.72,62609.61,167.1,-0.43333,0.0,0.0]
[1780645622103,102.72,62631.39,167.1,-0.43333,0.0,0.0]
[1780645623108,102.72,62618.94,167.1,-0.43333,0.0,0.0]
[1780645625123,102.72,62615.76,167.1,-0.43111,0.0,0.0]
[1780645627137,102.72,62601.38,167.1,-0.43111,0.0,0.0]
[1780645627943,102.72,62601.38,167.1,-0.43111,0.0,0.0]
[1780645628148,102.72,62595.68,167.1,-0.43111,0.0,0.0]
[1780645629157,102.72,62597.44,167.1,-0.42889,0.0,0.0]
[1780645629473,102.72,62597.44,167.1,-0.42889,0.0,0.0]
[1780645630164,102.72,62603.97,167.1,-0.42889,0.0,0.0]
[1780645631171,102.72,62612.29,167.1,-0.42889,0.0,0.0]
[1780645632178,102.72,62621.9,167.1,-0.42889,0.0,0.0]
[1780645633193,102.72,62634.68,167.1,-0.42667,0.0,0.0]
[1780645634200,102.72,62637.29,167.1,-0.42667,0.0,0.0]
[1780645639242,102.72,62630.03,167.1,-0.42444,0.0,0.0]
[1780645641257,102.72,62628.63,167.1,-0.42222,0.0,0.0]
[1780645646302,102.72,62631.76,167.1,-0.42,0.0,0.0]
[1780645647301,102.72,62644.97,167.1,-0.42,0.0,0.0]
[1780645648308,102.72,62649.29,167.1,-0.42,0.0,0.0]
[1780645651329,102.72,62653.09,167.1,-0.41778,0.0,0.0]
[1780645656365,102.72,62668.95,167.1,-0.41333,0.0,0.0]
[1780645657371,102.72,62669.9,167.1,-0.41333,0.0,0.0]
[1780645658384,102.72,62677.49,167.1,-0.41333,0.0,0.0]
[1780645659392,102.72,62690.91,167.1,-0.41333,0.0,0.0]
[1780645660399,102.72,62703.1,167.1,-0.41111,0.0,0.0]
[1780645661406,102.72,62700.06,167.1,-0.41111,0.0,0.0]
[1780645662415,102.72,62698.85,167.1,-0.41111,0.0,0.0]
[1780645666441,102.72,62696.33,167.1,-0.40889,0.0,0.0]
[1780645670470,102.72,62701.97,167.1,-0.40667,0.0,0.0]
[1780645672484,102.72,62710.2,167.1,-0.40444,0.0,0.0]
[1780645673493,102.72,62701.37,167.1,-0.40444,0.0,0.0]
[1780645675505,102.72,62697.24,167.1,-0.40444,0.0,0.0]
[1780645677519,102.72,62704.72,167.1,-0.40222,0.0,0.0]
[1780645679168,102.72,62704.72,167.1,-0.40222,0.0,0.0]
[1780645679868,102.72,62707.16,167.1,-0.40222,0.0,0.0]
[1780645679957,102.72,62719.43,167.1,-0.40222,0.0,0.0]
[1780645680558,102.72,62731.84,167.1,-0.4,0.0,0.0]
[1780645681567,102.72,62733.16,167.1,-0.4,0.0,0.0]
[1780645682580,102.72,62702.94,167.1,-0.4,0.0,0.0]
[1780645684167,102.72,62703.8,167.1,-0.4,0.0,0.0]
[1780645684623,102.72,62719.54,167.1,-0.39778,0.0,0.0]
[1780645685857,102.72,62729.4,167.1,-0.39778,0.0,0.0]
[1780645686638,102.72,62733.43,167.1,-0.39778,0.0,0.0]
[1780645687645,102.72,62728.34,167.1,-0.39778,0.0,0.0]
[1780645688657,102.72,62739.13,167.1,-0.39556,0.0,0.0]
[1780645689661,102.72,62736.52,167.1,-0.39556,0.0,0.0]
[1780645690668,102.72,62732.36,167.1,-0.39556,0.0,0.0]
[1780645691675,102.72,62717.56,167.1,-0.39556,0.0,0.0]
[1780645693689,102.72,62704.94,167.1,-0.39333,0.0,0.0]
[1780645694696,102.72,62696.01,167.1,-0.39333,0.0,0.0]
[1780645695703,102.72,62699.12,167.1,-0.39333,0.0,0.0]
[1780645696710,102.72,62702.96,167.1,-0.39111,0.0,0.0]
[1780645698725,102.72,62696.05,167.1,-0.39111,0.0,0.0]
[1780645701426,102.72,62700.53,167.1,-0.39111,0.0,0.0]
[1780645700740,102.72,62720.26,167.1,-0.38889,0.0,0.0]
[1780645701786,102.72,62741.8,167.1,-0.38889,0.0,0.0]
[1780645702759,102.72,62748.12,167.1,-0.38889,0.0,0.0]
[1780645703766,102.72,62734.36,167.1,-0.38889,0.0,0.0]
[1780645704777,102.72,62710.25,167.1,-0.38667,0.0,0.0]
[1780645705783,102.72,62701.55,167.1,-0.38667,0.0,0.0]
[1780645706790,102.72,62701.49,167.1,-0.38667,0.0,0.0]
[1780645707797,102.72,62708.98,167.1,-0.38667,0.0,0.0]
[1780645708805,102.72,62729.04,167.1,-0.38444,0.0,0.0]
[1780645709811,102.72,62724.78,167.1,-0.38444,0.0,0.0]
[1780645710820,102.72,62718.48,167.1,-0.38444,0.0,0.0]
[1780645711827,102.72,62709.36,167.1,-0.38444,0.0,0.0]
[1780645712837,102.72,62706.44,167.1,-0.38222,0.0,0.0]
[1780645713840,102.72,62702.97,167.1,-0.38222,0.0,0.0]
[1780645714852,102.72,62694.29,167.1,-0.38222,0.0,0.0]
[1780645716866,102.72,62683.56,167.1,-0.38,0.0,0.0]
[1780645718880,102.72,62684.45,167.1,-0.38,0.0,0.0]
[1780645723915,102.72,62689.99,167.1,-0.37778,0.0,0.0]
[1780645725930,102.72,62693.43,167.1,-0.37556,0.0,0.0]
[1780645729993,102.72,62713.28,167.1,-0.37333,0.0,0.0]
[1780645730990,102.72,62732.51,167.1,-0.37333,0.0,0.0]
[1780645731998,102.72,62738.49,167.1,-0.37333,0.0,0.0]
[1780645733004,102.72,62725.81,167.1,-0.37111,0.0,0.0]
[1780645734012,102.72,62714.87,167.1,-0.37111,0.0,0.0]
[1780645735019,102.72,62709.62,167.1,-0.37111,0.0,0.0]
[1780645736030,102.72,62699.05,167.1,-0.37111,0.0,0.0]
[1780645737041,102.72,62704.97,167.1,-0.36889,0.0,0.0]
[1780645738048,102.72,62710.67,167.1,-0.36889,0.0,0.0]
[1780645739309,102.72,62720.95,167.1,-0.36889,0.0,0.0]
[1780645740087,102.72,62724.15,167.1,-0.36889,0.0,0.0]
[1780645741494,102.72,62713.41,167.1,-0.36667,0.0,0.0]
[1780645742122,102.72,62699.64,167.1,-0.36667,0.0,0.0]
[1780645743157,102.72,62687.75,167.1,-0.36667,0.0,0.0]
[1780645744182,102.72,62682.4,167.1,-0.36667,0.0,0.0]
[1780645745177,102.72,62668.0,167.1,-0.36444,0.0,0.0]
[1780645746184,102.72,62666.31,167.1,-0.36444,0.0,0.0]
[1780645747190,102.72,62659.6,167.1,-0.36444,0.0,0.0]
[1780645749205,102.72,62665.55,167.1,-0.36222,0.0,0.0]
[1780645751222,102.72,62675.66,167.1,-0.36222,0.0,0.0]
[1780645752238,102.72,62688.63,167.1,-0.36222,0.0,0.0]
[1780645753253,102.72,62687.69,167.1,-0.36,0.0,0.0]
[1780645754258,102.72,62679.49,167.1,-0.36,0.0,0.0]
[1780645756273,102.72,62682.28,167.1,-0.36,0.0,0.0]
[1780645759294,102.72,62700.1,167.1,-0.35778,0.0,0.0]
[1780645760318,102.72,62710.33,167.1,-0.35778,0.0,0.0]
[1780645761320,102.72,62710.92,167.1,-0.35556,0.0,0.0]
[1780645762332,102.72,62705.17,167.1,-0.35556,0.0,0.0]
[1780645763337,102.72,62694.45,167.1,-0.35556,0.0,0.0]
[1780645764344,102.72,62681.21,167.1,-0.35556,0.0,0.0]
[1780645765351,102.72,62674.18,167.1,-0.35333,0.0,0.0]
[1780645766358,102.72,62675.24,167.1,-0.35333,0.0,0.0]
[1780645767365,102.72,62674.49,167.1,-0.35333,0.0,0.0]
[1780645771393,102.72,62682.0,167.1,-0.35111,0.0,0.0]
[1780645774419,102.72,62663.27,167.1,-0.34889,0.0,0.0]
[1780645775426,102.72,62648.52,167.1,-0.34889,0.0,0.0]
[1780645776434,102.72,62648.94,167.1,-0.34889,0.0,0.0]
[1780645777441,102.72,62621.65,167.1,-0.34667,0.0,0.0]
[1780645777746,102.72,62621.65,167.1,-0.34667,0.0,0.0]
[1780645778358,102.72,62621.65,167.1,-0.34667,0.0,0.0]
[1780645781488,102.72,62624.53,167.1,-0.34444,0.0,0.0]
[1780645783505,102.72,62634.81,167.1,-0.34444,0.0,0.0]
[1780645784512,102.72,62644.44,167.1,-0.34444,0.0,0.0]
[1780645785519,102.72,62651.64,167.1,-0.34222,0.0,0.0]
[1780645786526,102.72,62657.41,167.1,-0.34222,0.0,0.0]
[1780645787533,102.72,62662.17,167.1,-0.34222,0.0,0.0]
[1780645788540,102.72,62654.47,167.1,-0.34222,0.0,0.0]
[1780645789547,102.72,62656.6,167.1,-0.34,0.0,0.0]
[1780645790554,102.72,62667.21,167.1,-0.34,0.0,0.0]
[1780645791561,102.72,62661.76,167.1,-0.34,0.0,0.0]
[1780645792568,102.72,62662.81,167.1,-0.34,0.0,0.0]
[1780645795590,102.72,62655.58,167.1,-0.33778,0.0,0.0]
[1780645796596,102.72,62651.27,167.1,-0.33778,0.0,0.0]
[1780645798616,102.72,62633.45,167.1,-0.33556,0.0,0.0]
[1780645799622,102.72,62632.61,167.1,-0.33556,0.0,0.0]
[1780645802675,102.72,62643.72,167.1,-0.33333,0.0,0.0]
[1780645803684,102.72,62649.51,167.1,-0.33333,0.0,0.0]
[1780645804691,102.72,62640.74,167.1,-0.33333,0.0,0.0]
[1780645805698,102.72,62638.51,167.1,-0.33111,0.0,0.0]
[1780645808721,102.72,62646.91,167.1,-0.33111,0.0,0.0]
[1780645810734,102.72,62664.32,167.1,-0.32889,0.0,0.0]
[1780645811742,102.72,62664.65,167.1,-0.32889,0.0,0.0]
[1780645813757,102.72,62659.14,167.1,-0.32667,0.0,0.0]
[1780645814766,102.72,62660.19,167.1,-0.32667,0.0,0.0]
[1780645815778,102.72,62653.18,167.1,-0.32667,0.0,0.0]
[1780645816837,102.72,62653.18,167.1,-0.32667,0.0,0.0]
[1780645816807,102.72,62621.79,167.1,-0.32667,0.0,0.0]
[1780645817560,102.72,62621.79,167.1,-0.32667,0.0,0.0]
[1780645817798,102.72,62615.33,167.1,-0.32444,0.0,0.0]
[1780645818806,102.72,62605.27,167.1,-0.32444,0.0,0.0]
[1780645819818,102.72,62593.49,167.1,-0.32444,0.0,0.0]
[1780645820825,102.72,62603.3,167.1,-0.32222,0.0,0.0]
[1780645821840,102.72,62608.84,167.1,-0.32222,0.0,0.0]
[1780645822846,102.72,62613.88,167.1,-0.32222,0.0,0.0]
[1780645823853,102.72,62617.37,167.1,-0.32222,0.0,0.0]
[1780645826882,102.72,62606.61,167.1,-0.32,0.0,0.0]
[1780645827890,102.72,62606.7,167.1,-0.32,0.0,0.0]
[1780645830911,102.72,62614.82,167.1,-0.31778,0.0,0.0]
[1780645831918,102.72,62627.61,167.1,-0.31778,0.0,0.0]
[1780645832925,102.72,62631.56,167.1,-0.31778,0.0,0.0]
[1780645833932,102.72,62626.32,167.1,-0.31556,0.0,0.0]
[1780645834940,102.72,62632.71,167.1,-0.31556,0.0,0.0]
[1780645835945,102.72,62640.75,167.1,-0.31556,0.0,0.0]
[1780645836953,102.72,62644.6,167.1,-0.31556,0.0,0.0]
[1780645838967,102.72,62651.6,167.1,-0.31333,0.0,0.0]
[1780645840982,102.72,62676.33,167.1,-0.31333,0.0,0.0]
[1780645841993,102.72,62685.84,167.1,-0.31111,0.0,0.0]
[1780645843001,102.72,62682.78,167.1,-0.31111,0.0,0.0]
[1780645848040,102.72,62686.9,167.1,-0.30889,0.0,0.0]
[1780645850053,102.72,62681.69,167.1,-0.30667,0.0,0.0]
[1780645852068,102.72,62675.36,167.1,-0.30667,0.0,0.0]
[1780645853075,102.72,62665.94,167.1,-0.30444,0.0,0.0]
[1780645854084,102.72,62665.33,167.1,-0.30444,0.0,0.0]
[1780645855089,102.72,62654.36,167.1,-0.30444,0.0,0.0]
[1780645856096,102.72,62651.39,167.1,-0.30444,0.0,0.0]
[1780645860125,102.72,62644.76,167.1,-0.30222,0.0,0.0]
[1780645863175,102.72,62636.08,167.1,-0.3,0.0,0.0]
[1780645864192,102.72,62640.9,167.1,-0.3,0.0,0.0]
[1780645865196,102.72,62656.52,167.1,-0.29778,0.0,0.0]
[1780645866203,102.72,62651.02,167.1,-0.29778,0.0,0.0]
[1780645867210,102.72,62648.77,167.1,-0.29778,0.0,0.0]
[1780645868217,102.72,62658.1,167.1,-0.29778,0.0,0.0]
[1780645869288,102.72,62661.01,167.1,-0.29556,0.0,0.0]
[1780645870246,102.72,62675.01,167.1,-0.29556,0.0,0.0]
[1780645871250,102.72,62684.37,167.1,-0.29556,0.0,0.0]
[1780645872257,102.72,62686.52,167.1,-0.29556,0.0,0.0]
[1780645873265,102.72,62696.79,167.1,-0.29333,0.0,0.0]
[1780645874272,102.72,62690.07,167.1,-0.29333,0.0,0.0]
[1780645875279,102.72,62686.57,167.1,-0.29333,0.0,0.0]
[1780645876287,102.72,62687.84,167.1,-0.29333,0.0,0.0]
[1780645880314,102.72,62687.18,167.1,-0.29111,0.0,0.0]
[1780645882329,102.72,62699.21,167.1,-0.28889,0.0,0.0]
[1780645884342,102.72,62708.66,167.1,-0.28889,0.0,0.0]
[1780645885351,102.72,62724.85,167.1,-0.28667,0.0,0.0]
[1780645886361,102.72,62726.89,167.1,-0.28667,0.0,0.0]
[1780645887368,102.72,62718.15,167.1,-0.28667,0.0,0.0]
[1780645888389,102.72,62726.96,167.1,-0.28667,0.0,0.0]
[1780645889389,102.72,62729.99,167.1,-0.28444,0.0,0.0]
[1780645890401,102.72,62731.37,167.1,-0.28444,0.0,0.0]
[1780645893422,102.72,62726.3,167.1,-0.28222,0.0,0.0]
[1780645895438,102.72,62724.74,167.1,-0.28222,0.0,0.0]
[1780645900471,102.72,62733.64,167.1,-0.28,0.0,0.0]
[1780645901478,102.72,62728.3,167.1,-0.27778,0.0,0.0]
[1780645902485,102.72,62726.62,167.1,-0.27778,0.0,0.0]
[1780645903492,102.72,62723.03,167.1,-0.27778,0.0,0.0]
[1780645905506,102.72,62728.1,167.1,-0.27556,0.0,0.0]
[1780645907630,102.72,62729.16,167.1,-0.27556,0.0,0.0]
[1780645913566,102.72,62731.11,167.1,-0.27111,0.0,0.0]
[1780645915582,102.72,62718.4,167.1,-0.27111,0.0,0.0]
[1780645917606,102.72,62720.34,167.1,-0.26889,0.0,0.0]
[1780645918613,102.72,62711.15,167.1,-0.26889,0.0,0.0]
[1780645920634,102.72,62701.22,167.1,-0.26667,0.0,0.0]
[1780645922670,102.72,62675.93,167.1,-0.26667,0.0,0.0]
[1780645923707,102.72,62668.61,167.1,-0.26667,0.0,0.0]
[1780645925473,102.72,62698.66,167.1,-0.26444,0.0,0.0]
[1780645929015,102.72,62686.96,167.1,-0.26222,0.0,0.0]
[1780645931469,102.72,62695.38,167.1,-0.26222,0.0,0.0]
[1780645931795,102.72,62683.72,167.1,-0.26222,0.0,0.0]
[1780645933323,102.72,62696.28,167.1,-0.26,0.0,0.0]
[1780645934817,102.72,62695.29,167.1,-0.26,0.0,0.0]
[1780645937838,102.72,62704.23,167.1,-0.25778,0.0,0.0]
[1780645938947,102.72,62704.23,167.1,-0.25778,0.0,0.0]
[1780645939054,102.72,62742.45,167.1,-0.25778,0.0,0.0]
[1780645939896,102.72,62742.45,167.1,-0.25778,0.0,0.0]
[1780645940028,102.72,62754.54,167.1,-0.25778,0.0,0.0]
[1780645941869,102.72,62753.53,167.1,-0.25556,0.0,0.0]
[1780645942880,102.72,62744.14,167.1,-0.25556,0.0,0.0]
[1780645943881,102.72,62737.25,167.1,-0.25556,0.0,0.0]
[1780645944888,102.72,62727.04,167.1,-0.25333,0.0,0.0]
[1780645945895,102.72,62724.82,167.1,-0.25333,0.0,0.0]
[1780645946902,102.72,62720.65,167.1,-0.25333,0.0,0.0]
[1780645948928,102.72,62700.91,167.1,-0.25111,0.0,0.0]
[1780645949925,102.72,62693.03,167.1,-0.25111,0.0,0.0]
[1780645950942,102.72,62687.34,167.1,-0.25111,0.0,0.0]
[1780645951944,102.72,62692.95,167.1,-0.25111,0.0,0.0]
[1780645952954,102.72,62708.63,167.1,-0.24889,0.0,0.0]
[1780645953966,102.72,62714.78,167.1,-0.24889,0.0,0.0]
[1780645954974,102.72,62713.19,167.1,-0.24889,0.0,0.0]
[1780645955981,102.72,62709.27,167.1,-0.24889,0.0,0.0]
[1780645957996,102.72,62699.94,167.1,-0.24667,0.0,0.0]
[1780645959005,102.72,62692.72,167.1,-0.24667,0.0,0.0]
[1780645960020,102.72,62694.65,167.1,-0.24667,0.0,0.0]
[1780645961022,102.72,62690.69,167.1,-0.24444,0.0,0.0]
[1780645962029,102.72,62699.96,167.1,-0.24444,0.0,0.0]
[1780645963046,102.72,62715.24,167.1,-0.24444,0.0,0.0]
[1780645964049,102.72,62705.57,167.1,-0.24444,0.0,0.0]
[1780645965056,102.72,62699.85,167.1,-0.24222,0.0,0.0]
[1780645966064,102.72,62697.6,167.1,-0.24222,0.0,0.0]
[1780645967071,102.72,62694.68,167.1,-0.24222,0.0,0.0]
[1780645969090,102.72,62695.81,167.1,-0.24,0.0,0.0]
[1780645974123,102.72,62696.58,167.1,-0.23778,0.0,0.0]
[1780645979168,102.72,62700.83,167.1,-0.23556,0.0,0.0]
[1780645981182,102.72,62685.6,167.1,-0.23333,0.0,0.0]
[1780645983196,102.72,62694.97,167.1,-0.23333,0.0,0.0]
[1780645985211,102.72,62691.9,167.1,-0.23111,0.0,0.0]
[1780645987226,102.72,62697.64,167.1,-0.23111,0.0,0.0]
[1780645988233,102.72,62690.51,167.1,-0.23111,0.0,0.0]
[1780645991255,102.72,62672.81,167.1,-0.22889,0.0,0.0]
[1780645992262,102.72,62651.02,167.1,-0.22889,0.0,0.0]
[1780645992799,102.72,62651.02,167.1,-0.22889,0.0,0.0]
[1780645993270,102.72,62638.67,167.1,-0.22667,0.0,0.0]
[1780645993802,102.72,62638.67,167.1,-0.22667,0.0,0.0]
[1780645994277,102.72,62638.09,167.1,-0.22667,0.0,0.0]
[1780645995284,102.72,62632.8,167.1,-0.22667,0.0,0.0]
[1780645996291,102.72,62622.73,167.1,-0.22667,0.0,0.0]
[1780645997298,102.72,62628.39,167.1,-0.22444,0.0,0.0]
[1780645998305,102.72,62636.95,167.1,-0.22444,0.0,0.0]
[1780645999312,102.72,62638.7,167.1,-0.22444,0.0,0.0]
[1780646000319,102.72,62640.71,167.1,-0.22444,0.0,0.0]
[1780646001326,102.72,62650.62,167.1,-0.22222,0.0,0.0]
[1780646003340,102.72,62654.78,167.1,-0.22222,0.0,0.0]
[1780646005356,102.72,62649.73,167.1,-0.22,0.0,0.0]
[1780646007370,102.72,62655.84,167.1,-0.22,0.0,0.0]
[1780646009387,102.72,62654.91,167.1,-0.21778,0.0,0.0]
[1780646014420,102.72,62645.86,167.1,-0.21556,0.0,0.0]
[1780646016434,102.72,62642.64,167.1,-0.21556,0.0,0.0]
[1780646017441,102.72,62631.0,167.1,-0.21333,0.0,0.0]
[1780646019456,102.72,62628.69,167.1,-0.21333,0.0,0.0]
[1780646020463,102.72,62635.68,167.1,-0.21333,0.0,0.0]
[1780646022494,102.72,62657.06,167.1,-0.21111,0.0,0.0]
[1780646023488,102.72,62667.0,167.1,-0.21111,0.0,0.0]
[1780646024496,102.72,62678.84,167.1,-0.21111,0.0,0.0]
[1780646025502,102.72,62679.97,167.1,-0.20889,0.0,0.0]
[1780646026509,102.72,62680.41,167.1,-0.20889,0.0,0.0]
[1780646031547,102.72,62677.63,167.1,-0.20667,0.0,0.0]
[1780646036583,102.72,62679.76,167.1,-0.20444,0.0,0.0]
[1780646037593,102.72,62685.11,167.1,-0.20222,0.0,0.0]
[1780646038601,102.72,62673.33,167.1,-0.20222,0.0,0.0]
[1780646039608,102.72,62673.05,167.1,-0.20222,0.0,0.0]
[1780646041631,102.72,62684.39,167.1,-0.2,0.0,0.0]
[1780646043642,102.72,62682.55,167.1,-0.2,0.0,0.0]
[1780646045656,102.72,62691.6,167.1,-0.19778,0.0,0.0]
[1780646046664,102.72,62686.57,167.1,-0.19778,0.0,0.0]
[1780646048677,102.72,62691.79,167.1,-0.19778,0.0,0.0]
[1780646050691,102.72,62699.84,167.1,-0.19556,0.0,0.0]
[1780646052705,102.72,62705.82,167.1,-0.19556,0.0,0.0]
[1780646057741,102.72,62695.22,167.1,-0.19111,0.0,0.0]
[1780646058748,102.72,62697.21,167.1,-0.19111,0.0,0.0]
[1780646059756,102.72,62702.48,167.1,-0.19111,0.0,0.0]
[1780646060763,102.72,62706.54,167.1,-0.19111,0.0,0.0]
[1780646062778,102.72,62710.22,167.1,-0.18889,0.0,0.0]
[1780646067818,102.72,62719.76,167.1,-0.18667,0.0,0.0]
[1780646068825,102.72,62727.7,167.1,-0.18667,0.0,0.0]
[1780646069940,102.72,62723.19,167.1,-0.18444,0.0,0.0]
[1780646073860,102.72,62723.83,167.1,-0.18222,0.0,0.0]
[1780646075875,102.72,62730.06,167.1,-0.18222,0.0,0.0]
[1780646077930,102.72,62724.47,167.1,-0.18,0.0,0.0]
[1780646078903,102.72,62711.5,167.1,-0.18,0.0,0.0]
[1780646079909,102.72,62701.03,167.1,-0.18,0.0,0.0]
[1780646080916,102.72,62707.31,167.1,-0.17778,0.0,0.0]
[1780646081923,102.72,62715.78,167.1,-0.17778,0.0,0.0]
[1780646082930,102.72,62717.03,167.1,-0.17778,0.0,0.0]
[1780646083937,102.72,62712.6,167.1,-0.17778,0.0,0.0]
[1780646087974,102.72,62692.37,167.1,-0.17556,0.0,0.0]
[1780646088980,102.72,62686.95,167.1,-0.17333,0.0,0.0]
[1780646089988,102.72,62677.32,167.1,-0.17333,0.0,0.0]
[1780646090998,102.72,62671.55,167.1,-0.17333,0.0,0.0]
[1780646092010,102.72,62674.4,167.1,-0.17333,0.0,0.0]
[1780646093012,102.72,62676.12,167.1,-0.17111,0.0,0.0]
[1780646094019,102.72,62682.58,167.1,-0.17111,0.0,0.0]
[1780646096048,102.72,62690.93,167.1,-0.17111,0.0,0.0]
[1780646098070,102.72,62693.44,167.1,-0.16889,0.0,0.0]
[1780646100095,102.72,62699.73,167.1,-0.16889,0.0,0.0]
[1780646101194,102.72,62699.73,167.1,-0.16889,0.0,0.0]
[1780646101496,102.72,62699.73,167.1,-0.16889,0.0,0.0]
[1780646101645,102.72,62700.79,167.1,-0.16667,0.0,0.0]
[1780646102611,102.72,62700.79,167.1,-0.16667,0.0,0.0]
[1780646108594,102.72,62692.62,167.1,-0.16222,0.0,0.0]
[1780646109563,102.72,62692.62,167.1,-0.16222,0.0,0.0]
[1780646114626,102.72,62688.73,167.1,-0.16,0.0,0.0]
[1780646119674,102.72,62692.59,167.1,-0.15778,0.0,0.0]
[1780646124710,102.72,62689.83,167.1,-0.15333,0.0,0.0]
[1780646129749,102.72,62688.02,167.1,-0.15111,0.0,0.0]
[1780646134784,102.72,62688.86,167.1,-0.14889,0.0,0.0]
[1780646139819,102.72,62689.97,167.1,-0.14667,0.0,0.0]
[1780646144854,102.72,62691.68,167.1,-0.14222,0.0,0.0]
[1780646149889,102.72,62689.92,167.1,-0.14,0.0,0.0]
[1780646154924,102.72,62690.45,167.1,-0.13778,0.0,0.0]
[1780646159958,102.72,62689.49,167.1,-0.13556,0.0,0.0]
[1780646165021,102.72,62690.82,167.1,-0.13111,0.0,0.0]
[1780646170087,102.72,62693.58,167.1,-0.12889,0.0,0.0]
[1780646175133,102.72,62693.6,167.1,-0.12667,0.0,0.0]
[1780646180170,102.72,62693.85,167.1,-0.12444,0.0,0.0]
[1780646185205,102.72,62694.99,167.1,-0.12,0.0,0.0]
[1780646190242,102.72,62695.21,167.1,-0.11778,0.0,0.0]
[1780646195279,102.72,62696.63,167.1,-0.11556,0.0,0.0]
[1780646200315,102.72,62696.96,167.1,-0.11111,0.0,0.0]
[1780646205350,102.72,62695.05,167.1,-0.10889,0.0,0.0]
[1780646210385,102.72,62694.49,167.1,-0.10667,0.0,0.0]
[1780646215420,102.72,62696.14,167.1,-0.10444,0.0,0.0]
[1780646220456,102.72,62692.29,167.1,-0.1,0.0,0.0]
[1780646225517,102.72,62691.64,167.1,-0.09778,0.0,0.0]
[1780646230569,102.72,62691.29,167.1,-0.09556,0.0,0.0]
[1780646235622,102.72,62694.73,167.1,-0.09333,0.0,0.0]
[1780646240658,102.72,62698.73,167.1,-0.08889,0.0,0.0]
[1780646245701,102.72,62698.89,167.1,-0.08667,0.0,0.0]
[1780646250746,102.72,62699.33,167.1,-0.08444,0.0,0.0]
[1780646255781,102.72,62699.6,167.1,-0.08222,0.0,0.0]
[1780646260815,102.72,62699.56,167.1,-0.07778,0.0,0.0]
[1780646265852,102.72,62699.38,167.1,-0.07556,0.0,0.0]
[1780646270887,102.72,62699.01,167.1,-0.07333,0.0,0.0]
[1780646275922,102.72,62698.61,167.1,-0.07111,0.0,0.0]
[1780646280958,102.72,62700.15,167.1,-0.06667,0.0,0.0]
[1780646285998,102.72,62698.89,167.1,-0.06444,0.0,0.0]
[1780646291045,102.72,62699.06,167.1,-0.06222,0.0,0.0]
[1780646296080,102.72,62699.59,167.1,-0.06,0.0,0.0]
[1780646301127,102.72,62700.25,167.1,-0.05556,0.0,0.0]
[1780646306167,102.72,62700.31,167.1,-0.05333,0.0,0.0]
[1780646311235,102.72,62701.16,167.1,-0.05111,0.0,0.0]
[1780646316284,102.72,62701.1,167.1,-0.04889,0.0,0.0]
[1780646321319,102.72,62700.08,167.1,-0.04444,0.0,0.0]
[1780646326354,102.72,62700.86,167.1,-0.04222,0.0,0.0]
[1780646331389,102.72,62701.38,167.1,-0.04,0.0,0.0]
[1780646336424,102.72,62702.0,167.1,-0.03556,0.0,0.0]
[1780646341459,102.72,62702.0,167.1,-0.03333,0.0,0.0]
[1780646346495,102.72,62701.65,167.1,-0.03111,0.0,0.0]
[1780646351537,102.72,62702.91,167.1,-0.02889,0.0,0.0]
[1780646356581,102.72,62703.82,167.1,-0.02444,0.0,0.0]
[1780646361615,102.72,62702.97,167.1,-0.02222,0.0,0.0]
[1780646366651,102.72,62702.9,167.1,-0.02,0.0,0.0]
[1780646371695,102.72,62702.67,167.1,0.0,0.0,0.0]
[1780646376736,102.72,62702.94,167.1,0.0,0.0,0.0]
[1780646381771,102.72,62702.98,167.1,0.0,0.0,0.0]
[1780646386806,102.72,62703.19,167.1,0.0,0.0,0.0]
[1780646391841,102.72,62703.35,167.1,0.0,0.0,0.0]
[1780646396882,102.72,62703.37,167.1,0.0,0.0,0.0]
[1780646400901,102.72,62703.37,167.1,0.0,0.0,0.0]
[1780646400067,102.72,62703.37,0.0,0.0,0.0,0.0]
[1780646414287,102.72,62703.37,0.0,0.0,0.0,0.0]