{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":907965,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":91,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745621490,137.33,79722.85,0.0,0.59227,1e-05,75.98549]
[1778745626525,137.33,79721.46,0.0,0.59225,1e-05,75.98508]
[1778745630553,137.33,79743.01,0.0,0.59256,1e-05,75.99138]
[1778745633574,137.33,79730.75,0.0,0.59238,1e-05,75.98663]
[1778745638611,137.33,79724.08,0.0,0.59228,1e-05,75.98468]
[1778745643646,137.33,79723.17,0.0,0.59227,1e-05,75.98441]
[1778745648681,137.33,79725.06,0.0,0.5923,1e-05,75.98497]
[1778745651579,45.0,79775.4675,0.0,0.60217,4e-05,75.55702]
[1778745653581,44.75,79793.18,0.0,0.60327,4e-05,75.51742]
[1778745655583,44.5,79794.2175,0.0,0.60364,4e-05,75.4995]
[1778745656584,44.38,79793.8475,0.0,0.60378,4e-05,75.49186]
[1778745657585,44.27,79795.0575,0.0,0.60399,4e-05,75.48218]
[1778745657744,44.15,79795.0575,0.0,0.60415,4e-05,75.47421]
[1778745658751,44.04,79790.0575,0.0,0.60408,4e-05,75.47317]
[1778745659758,43.93,79781.8975,0.0,0.60386,4e-05,75.4766]
[1778745661589,43.83,79781.6325,0.0,0.604,4e-05,75.46939]
[1778745662590,43.72,79781.095,0.0,0.60412,4e-05,75.46266]
[1778745662779,43.62,79781.095,0.0,0.60426,5e-05,75.45528]
[1778745663788,43.52,79780.1225,0.0,0.60436,5e-05,75.44935]
[1778745665802,43.32,79773.8525,0.0,0.60435,5e-05,75.4439]
[1778745667816,43.13,79774.2675,0.0,0.60463,5e-05,75.42948]
[1778745669830,42.95,79774.24,0.0,0.60489,5e-05,75.41604]
[1778745671844,42.78,79774.085,0.0,0.60513,5e-05,75.40315]
[1778745672852,42.69,79774.4425,0.0,0.60527,5e-05,75.3962]
[1778745673859,42.61,79771.2225,0.0,0.60525,5e-05,75.39458]
[1778745674866,42.53,79765.8825,0.0,0.60512,5e-05,75.39621]
[1778745676880,42.37,79760.07,0.0,0.60508,5e-05,75.39268]
[1778745678898,42.22,79761.56,0.0,0.60537,5e-05,75.37875]
[1778745680914,42.08,79762.6025,0.0,0.60564,5e-05,75.36578]
[1778745682928,41.94,79764.4925,0.0,0.60594,5e-05,75.35183]
[1778745684942,41.8,79762.88,0.0,0.60607,5e-05,75.34351]
[1778745686956,41.67,79761.37,0.0,0.6062,5e-05,75.3354]
[1778745688970,41.55,79759.3775,0.0,0.60629,5e-05,75.32838]
[1778745690984,41.43,79758.2675,0.0,0.60643,5e-05,75.32032]
[1778745694005,41.26,79756.485,0.0,0.60661,5e-05,75.30779]
[1778745696019,41.15,79756.6975,0.0,0.60679,5e-05,75.29843]
[1778745699040,41.0,79758.5225,0.0,0.60712,5e-05,75.28249]
[1778745702061,40.86,79759.51,0.0,0.6074,5e-05,75.26848]
[1778745705082,40.72,79759.1525,0.0,0.60761,5e-05,75.25722]
[1778745710117,40.51,79766.955,0.0,0.60833,5e-05,75.22581]
[1778745713139,40.39,79768.01,0.0,0.60857,5e-05,75.21359]
[1778745716160,40.29,79768.515,0.0,0.60878,5e-05,75.20281]
[1778745720188,40.15,79767.8025,0.0,0.60898,5e-05,75.19154]
[1778745723209,40.05,79763.735,0.0,0.60894,5e-05,75.1897]
[1778745725223,39.99,79755.7625,0.0,0.60865,5e-05,75.19775]
[1778745729251,39.88,79746.66,0.0,0.6084,5e-05,75.20282]
[1778745732272,39.8,79741.1625,0.0,0.60826,5e-05,75.2049]
[1778745735293,39.73,79738.22,0.0,0.60825,5e-05,75.20301]
[1778745736300,39.7,79722.995,0.0,0.60754,5e-05,75.22678]
[1778745739321,39.63,79710.635,0.0,0.60704,5e-05,75.24141]
[1778745744357,39.52,79704.9925,0.0,0.60695,5e-05,75.24125]
[1778745746370,39.48,79702.2375,0.0,0.60688,5e-05,75.24228]
[1778745751405,39.39,79699.215,0.0,0.60689,5e-05,75.23752]
[1778745756441,39.3,79709.505,0.0,0.60756,5e-05,75.21182]
[1778745761476,39.22,79710.9825,0.0,0.60777,5e-05,75.20186]
[1778745764498,39.17,79708.15,0.0,0.6077,5e-05,75.20265]
[1778745767519,39.13,79695.6125,0.0,0.60715,5e-05,75.22048]
[1778745772554,39.07,79691.99,0.0,0.60708,5e-05,75.2207]
[1778745777589,39.01,79704.715,0.0,0.60782,5e-05,75.19296]
[1778745782624,38.95,79704.5325,0.0,0.60791,5e-05,75.18816]
[1778745787659,38.9,79705.1575,0.0,0.60803,5e-05,75.18238]
[1778745792694,38.86,79705.625,0.0,0.60813,5e-05,75.17728]
[1778745797724,38.82,79705.1675,0.0,0.60818,5e-05,75.1742]
[1778745802729,38.78,79704.68,0.0,0.60822,5e-05,75.17152]
[1778745807734,38.75,79703.855,0.0,0.60824,5e-05,75.16976]
[1778745812739,38.71,79704.6925,0.0,0.60834,5e-05,75.16407]
[1778745817744,38.69,79703.0375,0.0,0.60831,5e-05,75.16433]
[1778745822749,38.66,79711.9975,0.0,0.60881,5e-05,75.14577]
[1778745827940,38.63,79709.025,0.0,0.60871,5e-05,75.14833]
[1778745832976,38.61,79706.43,0.0,0.60862,5e-05,75.15086]
[1778745838010,38.59,79700.695,0.0,0.60836,5e-05,75.1592]
[1778745843046,38.57,79698.3175,0.0,0.60827,5e-05,75.16166]
[1778745848082,38.55,79691.3475,0.0,0.60795,5e-05,75.17249]
[1778745853117,38.54,79683.455,0.0,0.60757,5e-05,75.18507]
[1778745858152,38.52,79687.055,0.0,0.60778,5e-05,75.17729]
[1778745863187,38.51,79691.755,0.0,0.60805,5e-05,75.16762]
[1778745868222,38.5,79692.0225,0.0,0.60808,5e-05,75.16597]
[1778745873257,38.49,79694.21,0.0,0.60821,5e-05,75.15972]
[1778745878292,38.48,79695.1475,0.0,0.60828,5e-05,75.15705]
[1778745883327,38.47,79696.91,0.0,0.60839,5e-05,75.15296]
[1778745888362,38.46,79707.6225,0.0,0.60895,5e-05,75.13271]
[1778745893397,38.45,79707.82,0.0,0.60897,5e-05,75.13157]
[1778745898433,38.44,79696.85,0.0,0.60843,5e-05,75.15075]
[1778745903468,38.44,79690.2575,0.0,0.6081,5e-05,75.16199]
[1778745908503,38.43,79685.82,0.0,0.60789,5e-05,75.16936]
[1778745913845,38.43,79668.8025,0.0,0.60703,5e-05,75.19917]
[1778745915518,38.42,79668.8025,0.0,0.60703,5e-05,75.19907]
[1778745915533,38.42,79668.8025,0.0,0.60703,5e-05,75.19907]
[1778745915552,38.42,79668.8025,0.0,0.60703,5e-05,75.19896]
[1778745920588,38.37,79664.06,0.0,0.60688,5e-05,75.20274]
[1778745925622,38.33,79665.665,0.0,0.60703,5e-05,75.19607]
[1778745930657,38.3,79666.815,0.0,0.60715,5e-05,75.19092]
[1778745935692,38.27,79668.42,0.0,0.60728,5e-05,75.18432]
[1778745940727,38.26,79674.9975,0.0,0.60765,5e-05,75.17079]
[1778745945762,38.24,79678.795,0.0,0.60787,5e-05,75.16264]
[1778745950798,38.24,79690.8375,0.0,0.6085,5e-05,75.14024]
[1778745955832,38.24,79692.6,0.0,0.60859,5e-05,75.13673]
[1778745959571,38.23,79689.3825,0.0,0.60843,5e-05,75.14239]
[1778745959573,38.23,79689.3825,0.0,0.60843,5e-05,75.14239]
[1778745959860,38.23,79689.3825,0.0,0.60843,5e-05,75.14228]
[1778745964895,38.2,79686.6275,0.0,0.60834,5e-05,75.14448]
[1778745969901,38.18,79686.5675,0.0,0.60838,5e-05,75.14226]
[1778745974906,38.16,79690.2875,0.0,0.60861,5e-05,75.1336]
[1778745979911,38.14,79682.8475,0.0,0.60826,5e-05,75.14556]
[1778745984916,38.13,79681.515,0.0,0.60822,5e-05,75.14647]
[1778745989921,38.12,79690.785,0.0,0.60871,5e-05,75.12843]
[1778745995107,38.11,79689.03,0.0,0.60864,5e-05,75.12954]
[1778746000142,38.1,79690.645,0.0,0.60873,5e-05,75.12605]
[1778746005177,38.1,79697.4325,0.0,0.60908,5e-05,75.11345]
[1778746010212,38.1,79703.3775,0.0,0.60939,5e-05,75.10258]
[1778746015248,38.11,79704.81,0.0,0.60946,5e-05,75.10018]
[1778746020952,38.11,79711.65,0.0,0.6098,5e-05,75.08794]
[1778746026325,38.11,79705.4,0.0,0.60947,5e-05,75.09981]
[1778746031360,38.12,79707.5625,0.0,0.60958,5e-05,75.09595]
[1778746036396,38.12,79707.905,0.0,0.6096,5e-05,75.09546]
[1778746041434,38.12,79704.9125,0.0,0.60944,5e-05,75.101]
[1778746046469,38.12,79705.405,0.0,0.60947,5e-05,75.10004]
[1778746051504,38.11,79701.895,0.0,0.60929,5e-05,75.10508]
[1778746056539,38.11,79708.91,0.0,0.60966,5e-05,75.09206]
[1778746061992,38.12,79717.105,0.0,0.61007,5e-05,75.07721]
[1778746067617,38.12,79718.725,0.0,0.61014,5e-05,75.0748]
[1778746072652,38.12,79727.705,0.0,0.61062,5e-05,75.0572]
[1778746074666,38.1,79740.1575,0.0,0.61128,5e-05,75.03222]
[1778746079701,38.08,79746.125,0.0,0.61163,5e-05,75.01847]
[1778746084736,38.06,79754.8225,0.0,0.61211,5e-05,74.99975]
[1778746089771,38.04,79746.315,0.0,0.61171,5e-05,75.01413]
[1778746094806,38.03,79746.1425,0.0,0.61173,5e-05,75.01271]
[1778746099841,38.02,79750.5725,0.0,0.61199,5e-05,75.00295]
[1778746104876,38.01,79753.745,0.0,0.61216,5e-05,74.99601]
[1778746109911,38.0,79755.4875,0.0,0.61226,5e-05,74.99209]
[1778746114946,38.0,79752.2775,0.0,0.61211,5e-05,74.99645]
[1778746119981,37.99,79750.7075,0.0,0.61204,5e-05,74.9989]
[1778746125017,37.99,79749.7225,0.0,0.612,5e-05,75.00026]
[1778746130063,37.98,79748.5725,0.0,0.61195,5e-05,75.00198]
[1778746135067,37.98,79747.315,0.0,0.61189,5e-05,75.00392]
[1778746139681,37.98,79748.0975,0.0,0.61194,5e-05,75.00208]
[1778746139774,37.97,79748.0975,0.0,0.61194,5e-05,75.00205]
[1778746145077,37.98,79768.54,0.0,0.61299,5e-05,74.96271]
[1778746150082,37.99,79770.4275,0.0,0.61307,5e-05,74.95986]
[1778746155087,37.99,79770.8925,0.0,0.61308,5e-05,74.95969]
[1778746160092,38.0,79770.85,0.0,0.61307,5e-05,74.96037]
[1778746165298,38.0,79771.365,0.0,0.61308,5e-05,74.95996]
[1778746170333,38.01,79773.3875,0.0,0.61318,5e-05,74.95653]
[1778746175368,38.01,79773.125,0.0,0.61316,5e-05,74.95623]
[1778746180403,38.02,79773.255,0.0,0.61316,5e-05,74.95633]
[1778746183359,38.02,79773.7025,0.0,0.61318,5e-05,74.95559]
[1778746183424,38.02,79773.7025,0.0,0.61318,5e-05,74.95565]
[1778746187452,38.02,79786.66,0.0,0.61383,5e-05,74.93095]
[1778746193050,38.03,79789.9,0.0,0.61398,5e-05,74.92547]
[1778746193099,38.03,79789.9,0.0,0.61398,5e-05,74.92563]
[1778746193820,38.03,79789.9,0.0,0.61398,5e-05,74.92563]
[1778746193921,38.01,79789.9,0.0,0.61401,5e-05,74.92342]
[1778746199536,38.03,79796.5675,0.0,0.61433,5e-05,74.91167]
[1778746204574,38.04,79805.4925,0.0,0.61476,5e-05,74.89567]
[1778746209609,38.05,79799.9825,0.0,0.61445,5e-05,74.9079]
[1778746214644,38.06,79805.16,0.0,0.6147,5e-05,74.89885]
[1778746218672,38.06,79817.88,0.0,0.61537,5e-05,74.87252]
[1778746223707,38.04,79821.095,0.0,0.61555,5e-05,74.86472]
[1778746228742,38.02,79824.3775,0.0,0.61578,5e-05,74.855]
[1778746232652,38.0,79823.57,0.0,0.61576,5e-05,74.8538]
[1778746232770,38.0,79823.57,0.0,0.61577,5e-05,74.85331]
[1778746237805,37.98,79827.6175,0.0,0.61601,5e-05,74.84319]
[1778746240863,37.98,79836.8375,0.0,0.61649,5e-05,74.824]
[1778746240924,37.98,79836.8375,0.0,0.6165,5e-05,74.82381]
[1778746243847,37.98,79849.86,0.0,0.61717,5e-05,74.79696]
[1778746247875,37.98,79866.6775,0.0,0.61802,5e-05,74.76265]
[1778746252910,37.99,79867.4125,0.0,0.61804,5e-05,74.76193]
[1778746257949,37.99,79871.995,0.0,0.61826,5e-05,74.75325]
[1778746263191,38.01,79884.1975,0.0,0.61886,5e-05,74.72919]
[1778746269029,38.02,79882.8125,0.0,0.61877,5e-05,74.73354]
[1778746274064,38.03,79884.975,0.0,0.61886,5e-05,74.73009]
[1778746279110,38.03,79876.08,0.0,0.6184,5e-05,74.74921]
[1778746284137,38.04,79883.16,0.0,0.61875,5e-05,74.73512]
[1778746288165,38.05,79895.55,0.0,0.61936,5e-05,74.7102]
[1778746293200,38.06,79899.3525,0.0,0.61953,5e-05,74.70228]
[1778746295216,38.06,79898.91,0.0,0.61951,5e-05,74.70347]
[1778746295222,38.06,79899.38,0.0,0.61953,5e-05,74.70273]
[1778746295234,38.06,79899.38,0.0,0.61953,5e-05,74.70273]
[1778746295301,38.06,79899.38,0.0,0.61953,5e-05,74.70273]
[1778746296221,38.07,79899.38,0.0,0.6195,5e-05,74.70434]
[1778746296502,38.07,79899.38,0.0,0.6195,5e-05,74.70434]
[1778746296516,38.07,79899.38,0.0,0.6195,5e-05,74.70434]
[1778746296617,38.03,79899.38,0.0,0.61958,5e-05,74.6995]
[1778746298225,38.03,79913.2775,0.0,0.6203,5e-05,74.66922]
[1778746303230,38.0,79911.7925,0.0,0.62029,5e-05,74.66878]
[1778746308235,38.01,79897.17,0.0,0.61951,5e-05,74.70155]
[1778746313240,38.03,79884.46,0.0,0.61884,5e-05,74.72976]
[1778746318245,38.03,79885.4975,0.0,0.61887,5e-05,74.7286]
[1778746321293,38.04,79881.01,0.0,0.61864,5e-05,74.73835]
[1778746322251,38.04,79881.165,0.0,0.61865,5e-05,74.73814]
[1778746327256,38.04,79873.82,0.0,0.61827,5e-05,74.75367]
[1778746333262,38.04,79866.4825,0.0,0.6179,5e-05,74.76845]
[1778746338515,38.03,79858.795,0.0,0.61752,5e-05,74.78367]
[1778746343550,38.02,79857.605,0.0,0.61747,5e-05,74.78539]
[1778746348585,38.02,79862.05,0.0,0.6177,5e-05,74.77578]
[1778746353620,38.02,79862.7475,0.0,0.61774,5e-05,74.77286]
[1778746358655,38.02,79861.2375,0.0,0.61767,5e-05,74.77579]
[1778746363690,38.02,79860.5825,0.0,0.61764,5e-05,74.77693]
[1778746368725,38.02,79871.175,0.0,0.61818,5e-05,74.75516]
[1778746373760,38.02,79866.1275,0.0,0.61792,5e-05,74.76581]
[1778746378795,38.02,79861.93,0.0,0.61771,5e-05,74.7743]
[1778746383830,38.01,79860.8575,0.0,0.61766,5e-05,74.77629]
[1778746388865,38.01,79859.18,0.0,0.61757,5e-05,74.77951]
[1778746393900,38.01,79867.695,0.0,0.61801,5e-05,74.76209]
[1778746398935,38.02,79868.7075,0.0,0.61805,5e-05,74.76027]
[1778746403970,38.02,79868.92,0.0,0.61806,5e-05,74.76013]
[1778746409005,38.02,79868.2475,0.0,0.61802,5e-05,74.76171]
[1778746414040,38.02,79868.0975,0.0,0.61801,5e-05,74.7609]
[1778746419349,38.02,79864.5175,0.0,0.61783,5e-05,74.76825]
[1778746425117,38.02,79868.64,0.0,0.61804,5e-05,74.75973]
[1778746428957,38.02,79866.48,0.0,0.61793,5e-05,74.76423]
[1778746434180,38.02,79866.3325,0.0,0.61792,5e-05,74.76448]
[1778746439223,38.02,79864.4,0.0,0.61783,5e-05,74.76834]
[1778746444258,38.02,79865.155,0.0,0.61787,5e-05,74.76662]
[1778746449293,38.02,79865.5025,0.0,0.61789,5e-05,74.76575]
[1778746454328,38.02,79864.7075,0.0,0.61785,5e-05,74.76729]
[1778746459363,38.02,79864.155,0.0,0.61782,5e-05,74.76834]
[1778746464393,38.02,79864.01,0.0,0.61782,5e-05,74.76857]
[1778746470399,38.01,79859.79,0.0,0.61761,5e-05,74.77699]
[1778746475405,38.01,79859.43,0.0,0.61759,5e-05,74.77617]
[1778746480410,38.01,79856.8975,0.0,0.61747,5e-05,74.78105]
[1778746485415,38.0,79856.3625,0.0,0.61745,5e-05,74.78176]
[1778746490420,38.0,79859.7475,0.0,0.61763,5e-05,74.77454]
[1778746495426,38.0,79864.395,0.0,0.61786,5e-05,74.76497]
[1778746500650,38.01,79866.31,0.0,0.61796,5e-05,74.76135]
[1778746505685,38.01,79869.9725,0.0,0.61814,5e-05,74.75425]
[1778746509250,38.01,79869.8875,0.0,0.61813,5e-05,74.75457]
[1778746514263,38.02,79874.7975,0.0,0.61837,5e-05,74.74494]
[1778746515761,38.02,79886.9425,0.0,0.61899,5e-05,74.71967]
[1778746520796,38.02,79886.8375,0.0,0.61898,5e-05,74.72007]
[1778746525831,38.03,79885.9725,0.0,0.61892,5e-05,74.72303]
[1778746530866,38.04,79889.805,0.0,0.61909,5e-05,74.71612]
[1778746535901,38.04,79888.625,0.0,0.61902,5e-05,74.71829]
[1778746540936,38.05,79884.475,0.0,0.6188,5e-05,74.72753]
[1778746545971,38.05,79881.5175,0.0,0.61864,5e-05,74.73396]
[1778746551006,38.05,79879.9,0.0,0.61856,5e-05,74.73755]
[1778746556041,38.05,79879.65,0.0,0.61854,5e-05,74.73829]
[1778746561494,38.06,79883.1725,0.0,0.61871,5e-05,74.73128]
[1778746567121,38.05,79889.2275,0.0,0.61903,5e-05,74.71785]
[1778746572155,38.04,79895.74,0.0,0.6194,5e-05,74.70225]
[1778746577190,38.03,79886.8,0.0,0.61896,5e-05,74.71974]
[1778746582225,38.03,79886.1725,0.0,0.61891,5e-05,74.72218]
[1778746587260,38.04,79885.9925,0.0,0.61889,5e-05,74.72346]
[1778746592295,38.05,79882.115,0.0,0.61868,5e-05,74.73086]
[1778746597530,38.05,79883.3275,0.0,0.61874,5e-05,74.72882]
[1778746603372,38.05,79883.915,0.0,0.61876,5e-05,74.72813]
[1778746608407,38.06,79889.6225,0.0,0.61904,5e-05,74.71687]
[1778746613442,38.07,79893.3325,0.0,0.61921,5e-05,74.70986]
[1778746618477,38.06,79894.385,0.0,0.61928,5e-05,74.7071]
[1778746623512,38.04,79894.57,0.0,0.61932,5e-05,74.70446]
[1778746628547,38.03,79894.5825,0.0,0.61934,5e-05,74.70333]
[1778746633567,38.04,79888.425,0.0,0.61901,5e-05,74.71739]
[1778746638572,38.05,79888.165,0.0,0.61898,5e-05,74.71883]
[1778746643579,38.06,79887.54,0.0,0.61894,5e-05,74.72086]
[1778746648584,38.06,79890.9925,0.0,0.6191,5e-05,74.71425]
[1778746653589,38.06,79893.6675,0.0,0.61925,5e-05,74.70692]
[1778746658594,38.05,79886.3,0.0,0.61888,5e-05,74.72192]
[1778746663800,38.06,79884.3475,0.0,0.61877,5e-05,74.7266]
[1778746668835,38.06,79885.14,0.0,0.6188,5e-05,74.72532]
[1778746673870,38.06,79885.445,0.0,0.61881,5e-05,74.72502]
[1778746678905,38.06,79876.63,0.0,0.61837,5e-05,74.74332]
[1778746683940,38.06,79874.915,0.0,0.61828,5e-05,74.74656]
[1778746688976,38.06,79873.475,0.0,0.61822,5e-05,74.74924]
[1778746694011,38.06,79873.7375,0.0,0.61823,5e-05,74.74842]
[1778746699046,38.05,79872.6825,0.0,0.61818,5e-05,74.75037]
[1778746704081,38.05,79874.8,0.0,0.61829,5e-05,74.74582]
[1778746709116,38.05,79875.0625,0.0,0.61831,5e-05,74.74512]
[1778746714151,38.05,79860.945,0.0,0.6176,5e-05,74.77245]
[1778746719186,38.04,79862.7075,0.0,0.6177,5e-05,74.76811]
[1778746724221,38.04,79862.5875,0.0,0.61771,5e-05,74.76781]
[1778746729256,38.03,79859.375,0.0,0.61755,5e-05,74.77388]
[1778746733011,38.03,79858.89,0.0,0.61753,5e-05,74.77454]
[1778746738323,38.02,79857.805,0.0,0.61749,5e-05,74.77616]
[1778746743361,38.02,79864.995,0.0,0.61786,5e-05,74.76109]
[1778746746750,38.02,79870.4225,0.0,0.61813,5e-05,74.75007]
[1778746752424,38.03,79871.8325,0.0,0.6182,5e-05,74.74762]
[1778746757459,38.03,79872.3375,0.0,0.61822,5e-05,74.7469]
[1778746762494,38.03,79866.875,0.0,0.61794,5e-05,74.75833]
[1778746767529,38.03,79866.8325,0.0,0.61793,5e-05,74.75839]
[1778746772564,38.03,79866.2925,0.0,0.61791,5e-05,74.7582]
[1778746777599,38.03,79865.775,0.0,0.61788,5e-05,74.7592]
[1778746782634,38.03,79867.2625,0.0,0.61796,5e-05,74.75613]
[1778746787669,38.03,79866.89,0.0,0.61794,5e-05,74.75688]
[1778746792704,38.03,79861.3825,0.0,0.61766,5e-05,74.76799]
[1778746797736,38.02,79859.3275,0.0,0.61757,5e-05,74.77188]
[1778746801224,38.02,79858.73,0.0,0.61754,5e-05,74.77289]
[1778746806745,38.02,79857.9075,0.0,0.6175,5e-05,74.77421]
[1778746811750,38.02,79856.855,0.0,0.61745,5e-05,74.77608]
[1778746816755,38.03,79852.185,0.0,0.61718,5e-05,74.7876]
[1778746821760,38.05,79850.92,0.0,0.61709,5e-05,74.79166]
[1778746826765,38.04,79843.2025,0.0,0.61671,5e-05,74.80653]
[1778746831814,38.03,79842.9475,0.0,0.61672,5e-05,74.80482]
[1778746837016,38.02,79842.6575,0.0,0.61672,5e-05,74.80446]
[1778746842051,38.02,79842.87,0.0,0.61674,5e-05,74.80338]
[1778746847086,38.01,79842.62,0.0,0.61674,5e-05,74.80335]
[1778746852121,38.01,79841.895,0.0,0.61671,5e-05,74.80431]
[1778746855142,38.0,79828.8575,0.0,0.61605,5e-05,74.83019]
[1778746860742,37.99,79829.6525,0.0,0.61611,5e-05,74.82778]
[1778746866227,37.98,79824.8875,0.0,0.61589,5e-05,74.8361]
[1778746871262,37.97,79817.1025,0.0,0.61551,5e-05,74.85053]
[1778746876297,37.96,79815.1075,0.0,0.61543,5e-05,74.85334]
[1778746881332,37.95,79814.5375,0.0,0.61542,5e-05,74.85341]
[1778746886367,37.96,79812.5525,0.0,0.61531,5e-05,74.8579]
[1778746887030,37.96,79812.5525,0.0,0.61531,5e-05,74.8579]
[1778746887070,37.96,79812.5525,0.0,0.61531,5e-05,74.8579]
[1778746887380,37.96,79812.5525,0.0,0.6153,5e-05,74.85805]
[1778746888407,37.96,79812.5525,0.0,0.6153,5e-05,74.85805]
[1778746888508,37.96,79812.5525,0.0,0.6153,5e-05,74.85823]
[1778746894455,37.96,79808.4425,0.0,0.61509,5e-05,74.86509]
[1778746894693,37.96,79808.4425,0.0,0.61509,5e-05,74.86507]
[1778746900466,37.95,79804.1975,0.0,0.61488,5e-05,74.87322]
[1778746905503,37.95,79803.995,0.0,0.61488,5e-05,74.8733]
[1778746910536,37.95,79796.9675,0.0,0.61453,5e-05,74.8868]
[1778746915807,37.94,79795.8625,0.0,0.61448,5e-05,74.88848]
[1778746921613,37.93,79795.4175,0.0,0.61447,5e-05,74.88855]
[1778746926648,37.94,79794.0725,0.0,0.61439,5e-05,74.89169]
[1778746931683,37.94,79794.8225,0.0,0.61443,5e-05,74.89052]
[1778746936718,37.96,79792.475,0.0,0.61427,5e-05,74.89724]
[1778746941753,37.97,79792.135,0.0,0.61422,5e-05,74.89956]
[1778746946788,37.98,79785.9375,0.0,0.61388,5e-05,74.91292]
[1778746951823,37.99,79783.26,0.0,0.61374,5e-05,74.91765]
[1778746956858,37.99,79783.095,0.0,0.61372,5e-05,74.91844]
[1778746961893,38.0,79782.335,0.0,0.61367,5e-05,74.92032]
[1778746966928,38.0,79776.0,0.0,0.61335,5e-05,74.93277]
[1778746971954,37.99,79770.335,0.0,0.61306,5e-05,74.94348]
[1778746976959,37.99,79770.7675,0.0,0.61309,5e-05,74.94232]
[1778746981964,37.99,79764.9625,0.0,0.61279,5e-05,74.95349]
[1778746986969,37.99,79762.065,0.0,0.61264,5e-05,74.95968]
[1778746991974,38.0,79762.9525,0.0,0.61267,5e-05,74.95844]
[1778746996979,38.0,79759.6625,0.0,0.61251,5e-05,74.96461]
[1778747002179,37.99,79748.5225,0.0,0.61194,5e-05,74.98561]
[1778747007215,37.99,79745.645,0.0,0.6118,5e-05,74.99075]
[1778747012250,37.99,79751.1225,0.0,0.61209,5e-05,74.97893]
[1778747017286,37.99,79748.65,0.0,0.61196,5e-05,74.98354]
[1778747022322,37.99,79750.0325,0.0,0.61203,5e-05,74.98078]
[1778747027357,37.99,79751.0325,0.0,0.61209,5e-05,74.9788]
[1778747032392,37.99,79751.01,0.0,0.61209,5e-05,74.9788]
[1778747037427,37.99,79757.9175,0.0,0.61244,5e-05,74.96569]
[1778747042463,37.99,79751.47,0.0,0.6121,5e-05,74.97819]
[1778747047498,37.99,79749.17,0.0,0.61199,5e-05,74.98245]
[1778747052533,37.99,79753.8475,0.0,0.61223,5e-05,74.97344]
[1778747057568,37.99,79754.9325,0.0,0.61228,5e-05,74.97143]
[1778747062606,37.99,79755.435,0.0,0.61231,5e-05,74.97058]
[1778747067641,37.99,79760.115,0.0,0.61254,5e-05,74.96183]
[1778747072676,37.99,79759.0675,0.0,0.61249,5e-05,74.96284]
[1778747077711,37.99,79757.61,0.0,0.61241,5e-05,74.96579]
[1778747082746,38.0,79757.4825,0.0,0.6124,5e-05,74.9661]
[1778747087781,38.0,79759.725,0.0,0.61251,5e-05,74.96192]
[1778747092816,38.0,79767.9725,0.0,0.61293,5e-05,74.94634]
[1778747097851,38.01,79778.015,0.0,0.61343,5e-05,74.92761]
[1778747102886,38.02,79779.755,0.0,0.6135,5e-05,74.92504]
[1778747107921,38.02,79788.8375,0.0,0.61396,5e-05,74.90777]
[1778747112956,38.03,79795.0925,0.0,0.61427,5e-05,74.89608]
[1778747117991,38.03,79803.155,0.0,0.61468,5e-05,74.88044]
[1778747123027,38.03,79799.93,0.0,0.61451,5e-05,74.88713]
[1778747128062,38.04,79800.4075,0.0,0.61453,5e-05,74.88638]
[1778747133098,38.04,79797.76,0.0,0.61439,5e-05,74.89062]
[1778747138124,38.05,79798.5525,0.0,0.61441,5e-05,74.8899]
[1778747143129,38.05,79798.76,0.0,0.61441,5e-05,74.89018]
[1778747148134,38.05,79799.5525,0.0,0.61446,5e-05,74.88838]
[1778747153139,38.05,79798.8525,0.0,0.61442,5e-05,74.88959]
[1778747158144,38.05,79800.24,0.0,0.61448,5e-05,74.88747]
[1778747163314,38.06,79797.835,0.0,0.61435,5e-05,74.89291]
[1778747168349,38.06,79799.6175,0.0,0.61443,5e-05,74.88974]
[1778747173385,38.07,79800.3825,0.0,0.61447,5e-05,74.88857]
[1778747178420,38.07,79797.9975,0.0,0.61434,5e-05,74.89347]
[1778747183455,38.07,79799.7325,0.0,0.61443,5e-05,74.89022]
[1778747188490,38.07,79799.56,0.0,0.61442,5e-05,74.89074]
[1778747193525,38.07,79799.915,0.0,0.61443,5e-05,74.88893]
[1778747198582,38.07,79800.0825,0.0,0.61444,5e-05,74.88873]
[1778747203617,38.07,79801.1,0.0,0.61449,5e-05,74.88685]
[1778747208652,38.08,79801.77,0.0,0.61452,5e-05,74.88568]
[1778747213687,38.08,79802.59,0.0,0.61456,5e-05,74.88424]
[1778747218722,38.08,79802.5075,0.0,0.61455,5e-05,74.88455]
[1778747223758,38.08,79794.6375,0.0,0.61415,5e-05,74.89999]
[1778747228792,38.07,79787.785,0.0,0.61381,5e-05,74.91286]
[1778747233827,38.07,79787.53,0.0,0.61381,5e-05,74.91276]
[1778747238862,38.06,79796.8075,0.0,0.61429,5e-05,74.89423]
[1778747243897,38.07,79797.2225,0.0,0.61431,5e-05,74.89353]
[1778747249051,38.07,79798.3975,0.0,0.61437,5e-05,74.89129]
[1778747254974,38.07,79803.4625,0.0,0.61462,5e-05,74.88028]
[1778747260246,38.07,79805.5175,0.0,0.61473,5e-05,74.87591]
[1778747266051,38.06,79803.775,0.0,0.61465,5e-05,74.87893]
[1778747266689,38.06,79803.775,0.0,0.61465,5e-05,74.87893]
[1778747267059,38.06,79803.775,0.0,0.61465,5e-05,74.87886]
[1778747271087,38.06,79816.015,0.0,0.61528,5e-05,74.85464]
[1778747276122,38.07,79817.535,0.0,0.61535,5e-05,74.852]
[1778747276700,38.07,79817.535,0.0,0.61535,5e-05,74.852]
[1778747282268,38.06,79818.5775,0.0,0.61542,5e-05,74.84874]
[1778747287205,38.04,79831.9375,0.0,0.61613,5e-05,74.82016]
[1778747292278,38.03,79836.2575,0.0,0.61638,5e-05,74.80976]
[1778747297282,38.02,79836.1575,0.0,0.6164,5e-05,74.80861]
[1778747302287,38.01,79836.7575,0.0,0.61645,5e-05,74.8063]
[1778747307292,38.0,79836.7275,0.0,0.61646,5e-05,74.80545]
[1778747312297,38.0,79838.815,0.0,0.61658,5e-05,74.79932]
[1778747317302,37.99,79841.5125,0.0,0.61673,5e-05,74.79343]
[1778747322307,37.99,79842.6075,0.0,0.61679,5e-05,74.79103]
[1778747327485,37.99,79842.34,0.0,0.61677,5e-05,74.79161]
[1778747332520,37.99,79842.25,0.0,0.61677,5e-05,74.79165]
[1778747337555,37.99,79844.0725,0.0,0.61687,5e-05,74.78787]
[1778747342590,37.99,79844.225,0.0,0.61687,5e-05,74.78756]
[1778747347625,37.99,79837.9825,0.0,0.61656,5e-05,74.80007]
[1778747352661,37.99,79838.3125,0.0,0.61658,5e-05,74.79908]
[1778747357696,37.98,79838.16,0.0,0.61658,5e-05,74.79906]
[1778747362731,37.98,79844.3325,0.0,0.61689,5e-05,74.78656]
[1778747368281,37.98,79839.525,0.0,0.61665,5e-05,74.79636]
[1778747368352,37.98,79836.86,0.0,0.61651,5e-05,74.80174]
[1778747368784,37.98,79836.86,0.0,0.61651,5e-05,74.80174]
[1778747369353,37.98,79837.275,0.0,0.61653,5e-05,74.80084]
[1778747369373,37.98,79837.275,0.0,0.61653,5e-05,74.80084]
[1778747369551,37.98,79837.275,0.0,0.61653,5e-05,74.80084]
[1778747369785,37.98,79837.275,0.0,0.61653,5e-05,74.80088]
[1778747374820,37.98,79841.5225,0.0,0.61675,5e-05,74.79107]
[1778747380364,37.98,79838.135,0.0,0.61658,5e-05,74.79789]
[1778747385897,37.98,79838.375,0.0,0.61659,5e-05,74.79719]
[1778747390932,37.98,79835.0525,0.0,0.61643,5e-05,74.80366]
[1778747393953,37.97,79820.63,0.0,0.6157,5e-05,74.83228]
[1778747399384,37.96,79816.3575,0.0,0.6155,5e-05,74.83973]
[1778747405033,37.97,79821.6475,0.0,0.61576,5e-05,74.82985]
[1778747410068,37.98,79819.2325,0.0,0.61562,5e-05,74.83539]
[1778747415104,37.98,79819.885,0.0,0.61565,5e-05,74.83454]
[1778747420139,37.98,79818.185,0.0,0.61556,5e-05,74.83826]
[1778747425174,37.98,79816.72,0.0,0.61548,5e-05,74.8414]
[1778747430209,37.98,79815.365,0.0,0.61541,5e-05,74.84398]
[1778747433230,37.98,79827.6225,0.0,0.61604,5e-05,74.81812]
[1778747438265,37.99,79821.23,0.0,0.6157,5e-05,74.83148]
[1778747443300,37.99,79818.08,0.0,0.61554,5e-05,74.83796]
[1778747448335,37.99,79816.8375,0.0,0.61547,5e-05,74.84047]
[1778747453370,37.99,79826.3475,0.0,0.61596,5e-05,74.82165]
[1778747454783,37.99,79834.755,0.0,0.61638,5e-05,74.80472]
[1778747455384,37.99,79834.755,0.0,0.61638,5e-05,74.80487]
[1778747458405,38.0,79849.115,0.0,0.6171,5e-05,74.77627]
[1778747458801,38.0,79849.115,0.0,0.6171,5e-05,74.77627]
[1778747459412,38.0,79849.115,0.0,0.6171,5e-05,74.77653]
[1778747464452,38.01,79839.83,0.0,0.61661,5e-05,74.79624]
[1778747464510,38.01,79839.83,0.0,0.61661,5e-05,74.79624]
[1778747465454,38.01,79839.83,0.0,0.61661,5e-05,74.79635]
[1778747470461,38.02,79848.2325,0.0,0.61703,5e-05,74.77993]
[1778747475466,38.02,79846.39,0.0,0.61692,5e-05,74.78449]
[1778747480471,38.03,79845.5475,0.0,0.61687,5e-05,74.7868]
[1778747485475,38.03,79848.8325,0.0,0.61703,5e-05,74.78065]
[1778747488179,38.03,79848.425,0.0,0.617,5e-05,74.78171]
[1778747488280,38.04,79848.425,0.0,0.617,5e-05,74.78181]
[1778747493650,38.04,79841.2725,0.0,0.61663,5e-05,74.79538]
[1778747498685,38.03,79835.8575,0.0,0.61636,5e-05,74.80611]
[1778747503721,38.03,79832.6025,0.0,0.6162,5e-05,74.8123]
[1778747508756,38.03,79830.3825,0.0,0.61609,5e-05,74.81633]
[1778747513791,38.03,79836.2975,0.0,0.6164,5e-05,74.80425]
[1778747518826,38.03,79838.505,0.0,0.61651,5e-05,74.79975]
[1778747523861,38.03,79835.27,0.0,0.61635,5e-05,74.80624]
[1778747528896,38.02,79833.995,0.0,0.61628,5e-05,74.80866]
[1778747533728,38.02,79830.2425,0.0,0.6161,5e-05,74.816]
[1778747533934,38.02,79830.2425,0.0,0.6161,5e-05,74.81592]
[1778747535002,38.02,79830.2425,0.0,0.6161,5e-05,74.81592]
[1778747540528,38.02,79843.9,0.0,0.61679,5e-05,74.78844]
[1778747542851,38.03,79843.9175,0.0,0.61679,5e-05,74.7886]
[1778747542997,38.03,79843.9175,0.0,0.61679,5e-05,74.78869]
[1778747548032,38.03,79841.3325,0.0,0.61665,5e-05,74.79423]
[1778747553462,38.03,79843.64,0.0,0.61677,5e-05,74.78855]
[1778747553541,38.03,79843.82,0.0,0.61677,5e-05,74.78825]
[1778747558393,38.04,79849.4075,0.0,0.61705,5e-05,74.77724]
[1778747558494,38.04,79849.4075,0.0,0.61705,5e-05,74.77736]
[1778747564146,38.04,79842.875,0.0,0.61671,5e-05,74.79105]
[1778747565171,38.04,79842.875,0.0,0.61671,5e-05,74.79105]
[1778747565272,38.04,79842.875,0.0,0.61671,5e-05,74.79113]
[1778747569181,38.04,79855.3275,0.0,0.61734,5e-05,74.7662]
[1778747574224,38.05,79856.1025,0.0,0.61736,5e-05,74.76538]
[1778747579259,38.06,79855.0975,0.0,0.6173,5e-05,74.76809]
[1778747584294,38.06,79863.615,0.0,0.61772,5e-05,74.75147]
[1778747585370,38.06,79863.615,0.0,0.61772,5e-05,74.75147]
[1778747586308,38.07,79876.4075,0.0,0.61837,5e-05,74.72538]
[1778747591344,38.07,79874.9175,0.0,0.61828,5e-05,74.72938]
[1778747593639,38.08,79874.9025,0.0,0.61827,5e-05,74.72983]
[1778747600407,38.09,79874.2725,0.0,0.61821,5e-05,74.73273]
[1778747605442,38.09,79876.4325,0.0,0.61833,5e-05,74.72769]
[1778747610478,38.07,79876.45,0.0,0.61835,5e-05,74.72622]
[1778747615513,38.07,79875.715,0.0,0.61834,5e-05,74.72529]
[1778747620611,38.06,79874.9475,0.0,0.61832,5e-05,74.72587]
[1778747626590,38.06,79874.8775,0.0,0.6183,5e-05,74.72661]
[1778747628604,38.07,79882.3475,0.0,0.61867,5e-05,74.712]
[1778747633626,38.09,79891.0825,0.0,0.61907,5e-05,74.69613]
[1778747638631,38.11,79892.64,0.0,0.61912,5e-05,74.69494]
[1778747643636,38.1,79893.145,0.0,0.61916,5e-05,74.69303]
[1778747645757,38.1,79893.25,0.0,0.61917,5e-05,74.69253]
[1778747645909,38.1,79893.25,0.0,0.61917,5e-05,74.69253]
[1778747645992,38.1,79893.25,0.0,0.61917,5e-05,74.69239]
[1778747647179,38.1,79893.25,0.0,0.61917,5e-05,74.69239]
[1778747647280,38.09,79893.25,0.0,0.61917,5e-05,74.69213]
[1778747652645,38.09,79906.4625,0.0,0.61986,5e-05,74.66382]
[1778747657650,38.09,79906.9925,0.0,0.61989,5e-05,74.66248]
[1778747662655,38.09,79911.0275,0.0,0.62009,5e-05,74.65385]
[1778747667877,38.09,79913.2875,0.0,0.62021,5e-05,74.64924]
[1778747670034,38.09,79914.855,0.0,0.62028,5e-05,74.64597]
[1778747670133,38.09,79914.855,0.0,0.62028,5e-05,74.64603]
[1778747671053,38.09,79914.855,0.0,0.62028,5e-05,74.64603]
[1778747671154,38.09,79914.855,0.0,0.62028,5e-05,74.64484]
[1778747676940,38.09,79917.3075,0.0,0.6204,5e-05,74.64013]
[1778747681975,38.1,79918.7975,0.0,0.62047,5e-05,74.63739]
[1778747685073,38.1,79919.1325,0.0,0.62048,5e-05,74.63684]
[1778747685175,38.1,79919.1325,0.0,0.62048,5e-05,74.63692]
[1778747687656,38.1,79919.255,0.0,0.62049,5e-05,74.63674]
[1778747687681,38.1,79919.4825,0.0,0.6205,5e-05,74.63633]
[1778747693687,38.1,79919.9275,0.0,0.62051,5e-05,74.63579]
[1778747699695,38.11,79918.6525,0.0,0.62044,5e-05,74.6388]
[1778747705140,38.11,79917.1175,0.0,0.62036,5e-05,74.64211]
[1778747705725,38.11,79917.1175,0.0,0.62036,5e-05,74.64211]
[1778747706147,38.11,79917.1175,0.0,0.62037,5e-05,74.64196]
[1778747712201,38.08,79922.615,0.0,0.62071,5e-05,74.62639]
[1778747717236,38.05,79923.08,0.0,0.62078,5e-05,74.62248]
[1778747722718,38.04,79924.92,0.0,0.62091,5e-05,74.6164]
[1778747728313,38.03,79922.025,0.0,0.62078,5e-05,74.62153]
[1778747733348,38.03,79919.94,0.0,0.62067,5e-05,74.62487]
[1778747738734,38.03,79918.8175,0.0,0.62061,5e-05,74.62754]
[1778747744740,38.02,79922.1325,0.0,0.6208,5e-05,74.61959]
[1778747749745,38.02,79923.695,0.0,0.62089,5e-05,74.61558]
[1778747755505,38.01,79930.4525,0.0,0.62124,5e-05,74.60034]
[1778747760540,38.01,79932.7425,0.0,0.62137,5e-05,74.59474]
[1778747765576,38.01,79933.015,0.0,0.62139,5e-05,74.59374]
[1778747765772,38.01,79933.015,0.0,0.62139,5e-05,74.59374]
[1778747770967,38.0,79932.2175,0.0,0.62136,5e-05,74.59505]
[1778747777659,38.0,79932.2875,0.0,0.62136,5e-05,74.5951]
[1778747782778,38.0,79934.785,0.0,0.62149,5e-05,74.58947]
[1778747788736,38.0,79930.2925,0.0,0.62126,5e-05,74.59903]
[1778747793771,38.0,79926.8025,0.0,0.62109,5e-05,74.60532]
[1778747798793,38.0,79935.7675,0.0,0.62155,5e-05,74.58537]
[1778747803798,37.99,79936.7175,0.0,0.62161,5e-05,74.58288]
[1778747808803,37.99,79936.5975,0.0,0.62161,5e-05,74.58282]
[1778747813808,37.99,79935.005,0.0,0.62153,5e-05,74.58593]
[1778747818813,37.99,79937.1075,0.0,0.62164,5e-05,74.58115]
[1778747823990,37.98,79928.375,0.0,0.62121,5e-05,74.59947]
[1778747829025,37.98,79926.12,0.0,0.6211,5e-05,74.60357]
[1778747834060,37.97,79926.92,0.0,0.62115,5e-05,74.60129]
[1778747839096,37.97,79934.855,0.0,0.62156,5e-05,74.58412]
[1778747844838,37.97,79936.1325,0.0,0.62162,5e-05,74.58153]
[1778747850172,37.97,79937.2025,0.0,0.62167,5e-05,74.57935]
[1778747855207,37.98,79950.225,0.0,0.62234,5e-05,74.54979]
[1778747860243,37.97,79949.0625,0.0,0.62228,5e-05,74.55205]
[1778747865278,37.98,79944.435,0.0,0.62204,5e-05,74.56275]
[1778747870313,37.98,79944.1275,0.0,0.62201,5e-05,74.56396]
[1778747875350,37.98,79941.1725,0.0,0.62186,5e-05,74.57069]
[1778747880386,37.99,79947.0225,0.0,0.62215,5e-05,74.55812]
[1778747885420,37.98,79946.6325,0.0,0.62215,5e-05,74.55799]
[1778747890455,37.97,79951.6875,0.0,0.62242,5e-05,74.54643]
[1778747895490,37.97,79951.1175,0.0,0.62239,5e-05,74.54727]
[1778747900525,37.97,79950.0825,0.0,0.62235,5e-05,74.54911]
[1778747904000,37.97,79950.48,0.0,0.62237,5e-05,74.54803]
[1778747904553,37.97,79950.48,0.0,0.62237,5e-05,74.54797]
[1778747905083,37.97,79950.48,0.0,0.62237,5e-05,74.54797]
[1778747905560,37.97,79950.48,0.0,0.62237,5e-05,74.54787]
[1778747910595,37.97,79942.3475,0.0,0.62195,5e-05,74.56607]
[1778747915630,37.97,79942.96,0.0,0.62197,5e-05,74.5641]
[1778747920668,37.98,79952.3775,0.0,0.62244,5e-05,74.54467]
[1778747924700,37.99,79965.125,0.0,0.62306,5e-05,74.51799]
[1778747929733,37.99,79959.2475,0.0,0.62276,5e-05,74.53121]
[1778747934770,37.99,79953.555,0.0,0.62248,5e-05,74.54307]
[1778747939804,37.98,79953.775,0.0,0.6225,5e-05,74.54197]
[1778747944841,37.98,79957.4925,0.0,0.6227,5e-05,74.53351]
[1778747949875,37.99,79963.46,0.0,0.62299,5e-05,74.52123]
[1778747954910,38.0,79962.3025,0.0,0.6229,5e-05,74.52527]
[1778747959945,38.01,79957.77,0.0,0.62266,5e-05,74.53613]
[1778747964962,38.01,79958.4075,0.0,0.62268,5e-05,74.5351]
[1778747969967,38.01,79957.885,0.0,0.62266,5e-05,74.53627]
[1778747974972,38.01,79961.0375,0.0,0.62282,5e-05,74.52824]
[1778747979977,38.02,79966.405,0.0,0.62308,5e-05,74.5172]
[1778747984982,38.02,79969.9325,0.0,0.62324,5e-05,74.51066]
[1778747990988,38.03,79969.735,0.0,0.62321,5e-05,74.51239]
[1778747996197,38.04,79966.9925,0.0,0.62305,5e-05,74.51931]
[1778748001232,38.04,79963.905,0.0,0.62289,5e-05,74.52642]
[1778748006267,38.04,79962.0475,0.0,0.62279,5e-05,74.53067]
[1778748011302,38.04,79956.31,0.0,0.6225,5e-05,74.54305]
[1778748016337,38.04,79955.4825,0.0,0.62247,5e-05,74.54459]
[1778748021372,38.04,79953.565,0.0,0.62237,5e-05,74.5484]
[1778748026411,38.03,79951.5,0.0,0.62228,5e-05,74.55244]
[1778748031446,38.03,79948.6275,0.0,0.62214,5e-05,74.55688]
[1778748037034,38.02,79939.8075,0.0,0.62171,5e-05,74.57512]
[1778748042523,38.02,79938.69,0.0,0.62167,5e-05,74.57642]
[1778748047558,38.01,79937.815,0.0,0.62164,5e-05,74.57747]
[1778748052593,38.0,79933.075,0.0,0.62141,5e-05,74.58676]
[1778748057628,37.99,79929.4,0.0,0.62124,5e-05,74.59371]
[1778748062663,37.99,79918.595,0.0,0.6207,5e-05,74.61602]
[1778748067698,37.99,79917.94,0.0,0.62066,5e-05,74.61774]
[1778748072733,37.99,79917.7275,0.0,0.62064,5e-05,74.61882]
[1778748077768,38.01,79917.825,0.0,0.62062,5e-05,74.62048]
[1778748080493,38.01,79918.005,0.0,0.62061,5e-05,74.62076]
[1778748080789,38.02,79918.005,0.0,0.62061,5e-05,74.62107]
[1778748081606,38.02,79918.005,0.0,0.62061,5e-05,74.62107]
[1778748081796,38.02,79918.005,0.0,0.62061,5e-05,74.62131]
[1778748083337,38.02,79913.9,0.0,0.62039,5e-05,74.63058]
[1778748083811,38.03,79913.9,0.0,0.62038,5e-05,74.63104]
[1778748088846,38.04,79904.375,0.0,0.61987,5e-05,74.65301]
[1778748093881,38.05,79905.575,0.0,0.6199,5e-05,74.65068]
[1778748098916,38.06,79905.6125,0.0,0.61988,5e-05,74.65182]
[1778748103951,38.07,79906.28,0.0,0.6199,5e-05,74.65144]
[1778748108986,38.07,79905.9,0.0,0.61987,5e-05,74.65309]
[1778748114023,38.08,79896.185,0.0,0.61937,5e-05,74.67388]
[1778748119058,38.08,79896.2375,0.0,0.61937,5e-05,74.6738]
[1778748124093,38.07,79886.37,0.0,0.61888,5e-05,74.69396]
[1778748128121,38.07,79892.0875,0.0,0.61917,5e-05,74.68183]
[1778748133133,38.07,79899.4975,0.0,0.61954,5e-05,74.66662]
[1778748138138,38.08,79898.555,0.0,0.61949,5e-05,74.66887]
[1778748143143,38.08,79888.095,0.0,0.61896,5e-05,74.6907]
[1778748148148,38.07,79894.4725,0.0,0.61929,5e-05,74.6772]
[1778748153153,38.08,79895.03,0.0,0.61931,5e-05,74.67483]
[1778748159159,38.08,79893.6775,0.0,0.61924,5e-05,74.67774]
[1778748165165,38.08,79894.2925,0.0,0.61927,5e-05,74.67646]
[1778748170415,38.08,79894.1925,0.0,0.61927,5e-05,74.67672]
[1778748176176,38.08,79893.805,0.0,0.61925,5e-05,74.67754]
[1778748181492,38.08,79894.415,0.0,0.61928,5e-05,74.67632]
[1778748186527,38.08,79894.5525,0.0,0.61929,5e-05,74.67609]
[1778748192192,38.08,79894.2825,0.0,0.61927,5e-05,74.6767]
[1778748197197,38.08,79894.6225,0.0,0.61929,5e-05,74.67607]
[1778748203203,38.08,79895.0725,0.0,0.61931,5e-05,74.67521]
[1778748208207,38.08,79895.0,0.0,0.6193,5e-05,74.67544]
[1778748213720,38.08,79894.2875,0.0,0.61927,5e-05,74.67573]
[1778748218755,38.08,79892.1675,0.0,0.61916,5e-05,74.68011]
[1778748223790,38.08,79893.4625,0.0,0.61923,5e-05,74.67742]
[1778748228825,38.08,79887.38,0.0,0.61892,5e-05,74.68998]
[1778748233860,38.08,79888.1375,0.0,0.61896,5e-05,74.68827]
[1778748238895,38.08,79893.26,0.0,0.61922,5e-05,74.67747]
[1778748240909,38.07,79900.7075,0.0,0.61961,5e-05,74.66155]
[1778748245944,38.07,79908.4025,0.0,0.62,5e-05,74.64505]
[1778748250979,38.07,79915.7425,0.0,0.62037,5e-05,74.62955]
[1778748256019,38.07,79917.135,0.0,0.62046,5e-05,74.62589]
[1778748261203,38.06,79921.0625,0.0,0.62068,5e-05,74.61635]
[1778748261260,38.06,79926.5675,0.0,0.62096,5e-05,74.60438]
[1778748267099,38.05,79928.1075,0.0,0.62106,5e-05,74.59992]
[1778748267509,38.05,79928.1075,0.0,0.62106,5e-05,74.59992]
[1778748273142,38.04,79938.5075,0.0,0.6216,5e-05,74.57551]
[1778748278176,38.04,79940.4,0.0,0.6217,5e-05,74.5714]
[1778748280609,38.04,79940.5325,0.0,0.62171,5e-05,74.571]
[1778748281197,38.04,79940.5325,0.0,0.62171,5e-05,74.57089]
[1778748284218,38.04,79924.55,0.0,0.6209,5e-05,74.60467]
[1778748289288,38.03,79925.0075,0.0,0.62095,5e-05,74.60256]
[1778748295294,38.02,79924.7975,0.0,0.62095,5e-05,74.60221]
[1778748301300,38.02,79926.27,0.0,0.62103,5e-05,74.59878]
[1778748306305,38.02,79925.745,0.0,0.62099,5e-05,74.60044]
[1778748311310,38.04,79928.645,0.0,0.62112,5e-05,74.59568]
[1778748316319,38.03,79930.05,0.0,0.62119,5e-05,74.59239]
[1778748321504,38.02,79930.89,0.0,0.62126,5e-05,74.5893]
[1778748324525,38.03,79924.0275,0.0,0.6209,5e-05,74.60441]
[1778748326539,38.02,79911.39,0.0,0.62026,5e-05,74.63132]
[1778748331574,38.02,79909.725,0.0,0.62018,5e-05,74.63327]
[1778748332901,38.02,79909.725,0.0,0.62018,5e-05,74.63327]
[1778748332996,38.02,79909.725,0.0,0.62018,5e-05,74.63319]
[1778748334103,38.02,79909.725,0.0,0.62018,5e-05,74.63319]
[1778748334196,38.02,79909.725,0.0,0.62018,5e-05,74.63311]
[1778748335338,38.02,79896.85,0.0,0.61953,5e-05,74.6602]
[1778748340637,38.01,79891.0825,0.0,0.61926,5e-05,74.67078]
[1778748345672,38.01,79885.215,0.0,0.61896,5e-05,74.68305]
[1778748350707,38.02,79888.99,0.0,0.61913,5e-05,74.6766]
[1778748355742,38.03,79883.5875,0.0,0.61883,5e-05,74.68907]
[1778748360777,38.03,79879.4975,0.0,0.61861,5e-05,74.69849]
[1778748363799,38.04,79887.2325,0.0,0.619,5e-05,74.6828]
[1778748367827,38.05,79899.8375,0.0,0.61962,5e-05,74.65741]
[1778748372862,38.06,79896.0525,0.0,0.61941,5e-05,74.66651]
[1778748377897,38.06,79894.1625,0.0,0.61931,5e-05,74.67049]
[1778748382932,38.04,79886.2,0.0,0.61895,5e-05,74.68479]
[1778748387967,38.02,79885.5625,0.0,0.61895,5e-05,74.68409]
[1778748393002,38.01,79890.97,0.0,0.61925,5e-05,74.66998]
[1778748398037,38.0,79892.0825,0.0,0.61933,5e-05,74.66661]
[1778748403072,37.99,79889.8775,0.0,0.61923,5e-05,74.67036]
[1778748408107,37.99,79888.455,0.0,0.61917,5e-05,74.67252]
[1778748413142,37.98,79888.9675,0.0,0.61921,5e-05,74.67076]
[1778748418177,37.98,79888.4925,0.0,0.61919,5e-05,74.67122]
[1778748423212,37.97,79888.9125,0.0,0.61922,5e-05,74.66989]
[1778748428247,37.97,79890.3525,0.0,0.6193,5e-05,74.66657]
[1778748433434,37.97,79897.265,0.0,0.61965,5e-05,74.65211]
[1778748438439,37.97,79899.6375,0.0,0.61977,5e-05,74.64731]
[1778748444359,37.99,79897.825,0.0,0.61964,5e-05,74.65304]
[1778748449394,38.0,79889.7675,0.0,0.6192,5e-05,74.67207]
[1778748454455,38.02,79888.44,0.0,0.61911,5e-05,74.67513]
[1778748459460,38.03,79888.51,0.0,0.61909,5e-05,74.67624]
[1778748464465,38.04,79888.0975,0.0,0.61905,5e-05,74.67813]
[1778748469470,38.04,79888.7025,0.0,0.61907,5e-05,74.67773]
[1778748474475,38.05,79888.2025,0.0,0.61903,5e-05,74.67947]
[1778748479480,38.05,79888.2,0.0,0.61902,5e-05,74.68001]
[1778748485486,38.06,79888.9,0.0,0.61905,5e-05,74.6791]
[1778748490682,38.06,79889.1,0.0,0.61905,5e-05,74.67916]
[1778748496497,38.06,79889.1175,0.0,0.61904,5e-05,74.67944]
[1778748501761,38.06,79880.0525,0.0,0.61858,5e-05,74.69844]
[1778748506799,38.06,79877.055,0.0,0.61843,5e-05,74.70424]
[1778748511834,38.06,79876.66,0.0,0.61842,5e-05,74.70339]
[1778748516869,38.05,79875.9675,0.0,0.61839,5e-05,74.70446]
[1778748518255,38.05,79875.9675,0.0,0.61839,5e-05,74.70446]
[1778748518356,38.05,79875.9675,0.0,0.61839,5e-05,74.7044]
[1778748523918,38.05,79870.925,0.0,0.61815,5e-05,74.71424]
[1778748528953,38.04,79871.0825,0.0,0.61816,5e-05,74.71341]
[1778748533988,38.04,79871.2625,0.0,0.61818,5e-05,74.71263]
[1778748539023,38.04,79871.575,0.0,0.6182,5e-05,74.71179]
[1778748543052,38.04,79859.065,0.0,0.61756,5e-05,74.7374]
[1778748548549,38.03,79857.9825,0.0,0.61752,5e-05,74.73919]
[1778748553554,38.03,79857.1475,0.0,0.61748,5e-05,74.74051]
[1778748559165,38.03,79856.375,0.0,0.61745,5e-05,74.74167]
[1778748564565,38.03,79863.475,0.0,0.61781,5e-05,74.72707]
[1778748570243,38.03,79863.1675,0.0,0.61779,5e-05,74.72781]
[1778748575278,38.03,79857.945,0.0,0.61753,5e-05,74.73721]
[1778748580581,38.02,79855.645,0.0,0.61742,5e-05,74.74161]
[1778748586356,38.02,79852.8375,0.0,0.61728,5e-05,74.74695]
[1778748591390,38.02,79852.465,0.0,0.61727,5e-05,74.74731]
[1778748593820,38.01,79847.975,0.0,0.61704,5e-05,74.75628]
[1778748594411,38.01,79847.975,0.0,0.61705,5e-05,74.75617]
[1778748599450,38.0,79838.615,0.0,0.61658,5e-05,74.77437]
[1778748603481,37.99,79826.4225,0.0,0.61598,5e-05,74.79791]
[1778748608521,38.0,79813.005,0.0,0.61528,5e-05,74.82534]
[1778748613555,38.0,79812.9275,0.0,0.61528,5e-05,74.82554]
[1778748618591,37.99,79816.68,0.0,0.61548,5e-05,74.81762]
[1778748624449,37.99,79820.2025,0.0,0.61567,5e-05,74.81019]
[1778748624550,37.99,79820.2025,0.0,0.61567,5e-05,74.81007]
[1778748625519,37.99,79820.2025,0.0,0.61567,5e-05,74.81007]
[1778748625585,37.99,79820.2025,0.0,0.61566,5e-05,74.8103]
[1778748630631,37.99,79815.22,0.0,0.6154,5e-05,74.8206]
[1778748635636,38.0,79817.135,0.0,0.6155,5e-05,74.81564]
[1778748640641,38.0,79824.7875,0.0,0.61589,5e-05,74.80061]
[1778748645645,38.0,79824.08,0.0,0.61584,5e-05,74.80251]
[1778748650651,38.01,79830.6725,0.0,0.61617,5e-05,74.78941]
[1778748652829,38.01,79842.585,0.0,0.61677,5e-05,74.76573]
[1778748658659,38.02,79849.045,0.0,0.61708,5e-05,74.75379]
[1778748663906,38.03,79851.0575,0.0,0.61716,5e-05,74.751]
[1778748668941,38.04,79851.4,0.0,0.61717,5e-05,74.75125]
[1778748673976,38.05,79847.8175,0.0,0.61697,5e-05,74.75919]
[1778748679011,38.05,79840.7125,0.0,0.61661,5e-05,74.77372]
[1778748684047,38.04,79833.2175,0.0,0.61623,5e-05,74.78859]
[1778748689084,38.04,79830.825,0.0,0.61612,5e-05,74.79297]
[1778748694120,38.03,79827.895,0.0,0.61598,5e-05,74.79709]
[1778748699156,38.03,79828.09,0.0,0.61599,5e-05,74.79623]
[1778748704191,38.03,79827.8825,0.0,0.61599,5e-05,74.79628]
[1778748709226,38.03,79831.24,0.0,0.61616,5e-05,74.7894]
[1778748714262,38.02,79825.405,0.0,0.61587,5e-05,74.8009]
[1778748719298,38.02,79824.9725,0.0,0.61586,5e-05,74.80133]
[1778748724333,38.02,79827.6175,0.0,0.616,5e-05,74.7957]
[1778748730731,38.02,79827.1075,0.0,0.61597,5e-05,74.79654]
[1778748736417,38.01,79827.3525,0.0,0.61599,5e-05,74.7959]
[1778748741452,38.01,79827.1075,0.0,0.61598,5e-05,74.79631]
[1778748746748,38.01,79827.1425,0.0,0.61598,5e-05,74.79615]
[1778748751753,38.01,79826.92,0.0,0.61597,5e-05,74.79526]
[1778748757564,38.01,79826.4925,0.0,0.61595,5e-05,74.79602]
[1778748762599,38.01,79824.075,0.0,0.61583,5e-05,74.80072]
[1778748767634,38.01,79823.65,0.0,0.61581,5e-05,74.80137]
[1778748772549,38.01,79823.63,0.0,0.61581,5e-05,74.80127]
[1778748772731,38.01,79823.63,0.0,0.61581,5e-05,74.80127]
[1778748772770,38.01,79823.63,0.0,0.61581,5e-05,74.80127]
[1778748772812,38.01,79823.8275,0.0,0.61582,5e-05,74.80084]
[1778748778712,38.01,79834.885,0.0,0.61639,5e-05,74.77872]
[1778748783748,38.01,79836.5525,0.0,0.61646,5e-05,74.77588]
[1778748788783,38.02,79837.665,0.0,0.61651,5e-05,74.77415]
[1778748793799,38.02,79851.625,0.0,0.61721,5e-05,74.74628]
[1778748798804,38.03,79853.795,0.0,0.6173,5e-05,74.74307]
[1778748803809,38.04,79853.0125,0.0,0.61724,5e-05,74.74573]
[1778748805276,38.04,79852.9875,0.0,0.61724,5e-05,74.74596]
[1778748805427,38.04,79852.9875,0.0,0.61724,5e-05,74.74596]
[1778748805437,38.04,79852.9875,0.0,0.61725,5e-05,74.74562]
[1778748810816,38.03,79853.425,0.0,0.61729,5e-05,74.74321]
[1778748815125,38.02,79853.6175,0.0,0.61732,5e-05,74.74059]
[1778748821013,38.01,79854.95,0.0,0.61741,5e-05,74.73654]
[1778748826048,38.01,79857.2675,0.0,0.61754,5e-05,74.73115]
[1778748831083,38.0,79857.7425,0.0,0.61757,5e-05,74.72975]
[1778748835263,38.0,79857.995,0.0,0.61759,5e-05,74.72903]
[1778748840844,38.0,79866.4425,0.0,0.61802,5e-05,74.71157]
[1778748846188,38.0,79866.4975,0.0,0.61802,5e-05,74.71169]
[1778748851223,38.0,79866.4575,0.0,0.61802,5e-05,74.71192]
[1778748856860,38.0,79864.9725,0.0,0.61794,5e-05,74.71507]
[1778748862301,38.0,79864.9925,0.0,0.61794,5e-05,74.71504]
[1778748867336,38.0,79864.3225,0.0,0.61791,5e-05,74.71641]
[1778748872371,38.0,79864.085,0.0,0.6179,5e-05,74.71561]
[1778748877406,38.0,79865.2525,0.0,0.61795,5e-05,74.71323]
[1778748880935,38.0,79865.1875,0.0,0.61795,5e-05,74.71338]
[1778748886469,38.0,79858.395,0.0,0.61761,5e-05,74.72713]
[1778748887496,38.0,79858.395,0.0,0.61761,5e-05,74.72713]
[1778748892897,38.0,79861.2325,0.0,0.61776,5e-05,74.721]
[1778748896791,38.0,79861.1675,0.0,0.61776,5e-05,74.72108]
[1778748902697,38.0,79859.3875,0.0,0.61767,5e-05,74.72459]
[1778748905910,37.99,79846.7975,0.0,0.61703,5e-05,74.75002]
[1778748910915,37.99,79845.8775,0.0,0.617,5e-05,74.75105]
[1778748915920,37.98,79845.19,0.0,0.61698,5e-05,74.75172]
[1778748920925,37.97,79844.1675,0.0,0.61694,5e-05,74.75316]
[1778748926555,37.97,79843.55,0.0,0.61691,5e-05,74.75384]
[1778748931935,37.96,79842.7875,0.0,0.61689,5e-05,74.75354]
[1778748937941,37.96,79841.8825,0.0,0.61685,5e-05,74.75489]
[1778748943947,37.96,79842.2825,0.0,0.61688,5e-05,74.75363]
[1778748949915,37.95,79843.465,0.0,0.61694,5e-05,74.75092]
[1778748954950,37.95,79843.8125,0.0,0.61696,5e-05,74.75008]
[1778748959963,37.95,79842.33,0.0,0.61689,5e-05,74.75293]
[1778748964968,37.95,79842.775,0.0,0.61692,5e-05,74.75184]
[1778748969973,37.95,79841.9275,0.0,0.61687,5e-05,74.75343]
[1778748974978,37.95,79839.975,0.0,0.61678,5e-05,74.75728]
[1778748976543,37.95,79839.295,0.0,0.61674,5e-05,74.75863]
[1778748976634,37.95,79839.295,0.0,0.61674,5e-05,74.75857]
[1778748979982,37.94,79824.5725,0.0,0.61599,5e-05,74.78819]
[1778748984987,37.96,79825.215,0.0,0.61599,5e-05,74.78877]
[1778748986418,37.96,79825.2,0.0,0.61599,5e-05,74.78913]
[1778748986519,37.96,79825.2,0.0,0.61598,5e-05,74.78946]
[1778748992209,37.98,79825.9,0.0,0.61599,5e-05,74.78852]
[1778748998000,37.99,79826.885,0.0,0.61602,5e-05,74.78773]
[1778749003286,38.0,79827.8275,0.0,0.61605,5e-05,74.78708]
[1778749004437,38.0,79827.8275,0.0,0.61605,5e-05,74.78708]
[1778749007564,38.0,79833.31,0.0,0.61634,5e-05,74.77549]
[1778749009328,37.99,79845.9175,0.0,0.61699,5e-05,74.74915]
[1778749014451,37.99,79853.075,0.0,0.61736,5e-05,74.73407]
[1778749020024,37.99,79861.28,0.0,0.61778,5e-05,74.71715]
[1778749020605,37.99,79861.28,0.0,0.61778,5e-05,74.71715]
[1778749026448,37.99,79864.8775,0.0,0.61796,5e-05,74.71011]
[1778749031483,38.0,79864.6925,0.0,0.61795,5e-05,74.7108]
[1778749036518,38.0,79864.28,0.0,0.61792,5e-05,74.71187]
[1778749042561,38.0,79864.9375,0.0,0.61795,5e-05,74.71072]
[1778749047596,38.0,79864.92,0.0,0.61795,5e-05,74.71092]
[1778749052631,38.0,79865.1725,0.0,0.61796,5e-05,74.70928]
[1778749056182,38.0,79865.4175,0.0,0.61797,5e-05,74.70886]
[1778749056288,38.0,79865.4175,0.0,0.61797,5e-05,74.70886]
[1778749058416,38.0,79865.54,0.0,0.61798,5e-05,74.70864]
[1778749061997,38.0,79862.48,0.0,0.61782,5e-05,74.71494]
[1778749067736,38.0,79857.725,0.0,0.61758,5e-05,74.72443]
[1778749072198,38.0,79857.19,0.0,0.61756,5e-05,74.72528]
[1778749077809,37.99,79857.5525,0.0,0.61758,5e-05,74.72425]
[1778749082844,37.99,79857.59,0.0,0.61759,5e-05,74.72397]
[1778749087879,37.99,79857.6675,0.0,0.6176,5e-05,74.72365]
[1778749092914,37.99,79856.8225,0.0,0.61756,5e-05,74.72523]
[1778749097949,37.99,79857.6875,0.0,0.6176,5e-05,74.72335]
[1778749103109,37.99,79857.4525,0.0,0.61759,5e-05,74.72374]
[1778749108114,37.99,79857.3425,0.0,0.61759,5e-05,74.72387]
[1778749113118,37.99,79857.4025,0.0,0.61759,5e-05,74.72243]
[1778749119098,37.99,79856.3525,0.0,0.61754,5e-05,74.72447]
[1778749124129,37.99,79855.8775,0.0,0.61752,5e-05,74.72534]
[1778749129135,37.98,79856.2775,0.0,0.61754,5e-05,74.72441]
[1778749134140,37.98,79847.4175,0.0,0.61709,5e-05,74.7423]
[1778749135617,37.98,79847.195,0.0,0.61708,5e-05,74.74264]
[1778749141147,37.98,79846.015,0.0,0.61703,5e-05,74.74445]
[1778749146152,37.97,79845.3475,0.0,0.61701,5e-05,74.74529]
[1778749151157,37.97,79845.2825,0.0,0.61701,5e-05,74.74499]
[1778749156358,37.96,79844.875,0.0,0.617,5e-05,74.74541]
[1778749161393,37.96,79844.605,0.0,0.61699,5e-05,74.74567]
[1778749166428,37.96,79844.38,0.0,0.61698,5e-05,74.74589]
[1778749172178,37.96,79844.8525,0.0,0.61701,5e-05,74.74347]
[1778749177183,37.96,79844.8975,0.0,0.61702,5e-05,74.74325]
[1778749182540,37.96,79845.8675,0.0,0.61707,5e-05,74.74121]
[1778749187575,37.96,79845.885,0.0,0.61707,5e-05,74.74115]
[1778749192610,37.96,79845.04,0.0,0.61703,5e-05,74.74283]
[1778749197645,37.96,79847.0375,0.0,0.61713,5e-05,74.73874]
[1778749201644,37.96,79846.9975,0.0,0.61712,5e-05,74.73886]
[1778749201731,37.96,79846.9975,0.0,0.61712,5e-05,74.73886]
[1778749201808,37.96,79846.9975,0.0,0.61712,5e-05,74.73888]
[1778749202299,37.96,79846.9975,0.0,0.61712,5e-05,74.73888]
[1778749202768,37.96,79846.9975,0.0,0.61712,5e-05,74.73888]
[1778749202866,37.96,79846.9975,0.0,0.61711,5e-05,74.73954]
[1778749203891,37.96,79846.9975,0.0,0.61711,5e-05,74.73954]
[1778749204107,37.96,79846.9975,0.0,0.61711,5e-05,74.73954]
[1778749204204,37.96,79846.9975,0.0,0.61711,5e-05,74.73954]
[1778749204211,37.96,79868.6,0.0,0.61822,5e-05,74.69504]
[1778749204248,37.96,79868.6,0.0,0.61822,5e-05,74.69504]
[1778749204901,37.96,79868.6,0.0,0.61822,5e-05,74.69504]
[1778749205065,37.96,79868.6,0.0,0.61822,5e-05,74.69504]
[1778749205129,37.96,79868.6,0.0,0.61822,5e-05,74.69488]
[1778749205263,37.96,79868.6,0.0,0.61822,5e-05,74.69488]
[1778749205317,37.96,79868.6,0.0,0.61822,5e-05,74.69488]
[1778749205925,37.96,79868.6,0.0,0.61822,5e-05,74.69488]
[1778749206086,37.96,79868.6,0.0,0.61822,5e-05,74.69488]
[1778749206201,37.96,79868.6,0.0,0.61822,5e-05,74.69488]
[1778749206213,37.96,79897.1375,0.0,0.61968,5e-05,74.63483]
[1778749206722,37.96,79897.1375,0.0,0.61968,5e-05,74.63483]
[1778749206772,37.96,79897.1375,0.0,0.61968,5e-05,74.63483]
[1778749206905,37.96,79897.1375,0.0,0.61968,5e-05,74.63483]
[1778749207021,37.96,79897.1375,0.0,0.61968,5e-05,74.63483]
[1778749208060,37.96,79897.1375,0.0,0.61968,5e-05,74.63495]
[1778749208421,37.96,79897.1375,0.0,0.61968,5e-05,74.63513]
[1778749208461,37.96,79897.1375,0.0,0.61968,5e-05,74.63513]
[1778749208763,37.96,79897.1375,0.0,0.61968,5e-05,74.63513]
[1778749208931,37.96,79897.1375,0.0,0.61968,5e-05,74.63513]
[1778749209092,37.96,79897.1375,0.0,0.61968,5e-05,74.63513]
[1778749210917,37.97,79897.1375,0.0,0.61967,5e-05,74.63569]
[1778749211769,37.97,79897.1375,0.0,0.61966,5e-05,74.63594]
[1778749211821,37.97,79897.1375,0.0,0.61966,5e-05,74.63594]
[1778749212026,37.97,79897.1375,0.0,0.61966,5e-05,74.63594]
[1778749212088,37.97,79897.1375,0.0,0.61966,5e-05,74.63594]
[1778749212777,37.98,79916.0525,0.0,0.62062,5e-05,74.59617]
[1778749213651,37.98,79916.0525,0.0,0.62062,5e-05,74.59617]
[1778749213926,37.98,79916.0525,0.0,0.62062,5e-05,74.59617]
[1778749219829,37.99,79916.5725,0.0,0.62062,5e-05,74.59644]
[1778749224865,37.99,79903.845,0.0,0.61997,5e-05,74.62376]
[1778749228466,37.99,79909.1725,0.0,0.62024,5e-05,74.61242]
[1778749233932,37.99,79918.2475,0.0,0.6207,5e-05,74.59204]
[1778749238967,37.99,79918.585,0.0,0.62072,5e-05,74.59139]
[1778749244006,37.99,79917.52,0.0,0.62066,5e-05,74.59383]
[1778749249256,38.0,79915.0075,0.0,0.62053,5e-05,74.59965]
[1778749249725,38.0,79915.0075,0.0,0.62053,5e-05,74.59965]
[1778749255080,37.99,79903.115,0.0,0.61992,5e-05,74.62485]
[1778749256329,37.99,79900.5375,0.0,0.61979,5e-05,74.63018]
[1778749256381,37.99,79900.5375,0.0,0.61979,5e-05,74.63018]
[1778749260791,37.99,79893.9575,0.0,0.61946,5e-05,74.64405]
[1778749261122,37.99,79893.9575,0.0,0.61946,5e-05,74.64402]
[1778749262015,37.99,79893.9575,0.0,0.61946,5e-05,74.64402]
[1778749262157,37.99,79893.9575,0.0,0.61946,5e-05,74.64402]
[1778749262176,37.99,79893.9575,0.0,0.61946,5e-05,74.644]
[1778749262970,37.99,79893.9575,0.0,0.61946,5e-05,74.644]
[1778749263008,37.99,79893.9575,0.0,0.61946,5e-05,74.644]
[1778749263083,37.99,79893.9575,0.0,0.61946,5e-05,74.644]
[1778749263238,37.99,79893.9575,0.0,0.61946,5e-05,74.644]
[1778749269639,37.99,79897.125,0.0,0.61962,5e-05,74.63717]
[1778749269714,37.99,79897.125,0.0,0.61962,5e-05,74.63717]
[1778749278243,37.99,79900.8475,0.0,0.61982,5e-05,74.62912]
[1778749283281,37.99,79895.6325,0.0,0.61955,5e-05,74.6401]
[1778749288298,37.99,79890.5675,0.0,0.61929,5e-05,74.65068]
[1778749293303,37.99,79894.6275,0.0,0.6195,5e-05,74.64073]
[1778749298308,37.99,79894.535,0.0,0.6195,5e-05,74.64084]
[1778749303313,37.99,79896.0975,0.0,0.61958,5e-05,74.63745]
[1778749308318,37.99,79896.4,0.0,0.6196,5e-05,74.63673]
[1778749313323,37.98,79895.4775,0.0,0.61955,5e-05,74.6386]
[1778749318526,37.98,79892.155,0.0,0.61938,5e-05,74.64552]
[1778749323561,37.98,79891.815,0.0,0.61937,5e-05,74.64613]
[1778749328600,37.98,79891.0575,0.0,0.61933,5e-05,74.64761]
[1778749333635,37.98,79881.045,0.0,0.61882,5e-05,74.66852]
[1778749338670,37.98,79880.5675,0.0,0.6188,5e-05,74.66935]
[1778749340723,37.98,79880.5675,0.0,0.6188,5e-05,74.66931]
[1778749340771,37.98,79880.5675,0.0,0.6188,5e-05,74.66927]
[1778749346356,37.98,79876.6575,0.0,0.61861,5e-05,74.67727]
[1778749350701,37.98,79876.525,0.0,0.6186,5e-05,74.67739]
[1778749350754,37.98,79876.525,0.0,0.6186,5e-05,74.67735]
[1778749354464,37.97,79874.6375,0.0,0.61851,5e-05,74.67991]
[1778749354782,37.97,79874.6375,0.0,0.61851,5e-05,74.67987]
[1778749359817,37.97,79876.2525,0.0,0.6186,5e-05,74.67629]
[1778749361348,37.97,79876.2525,0.0,0.6186,5e-05,74.67629]
[1778749361373,37.97,79876.3275,0.0,0.6186,5e-05,74.67609]
[1778749361397,37.97,79876.3275,0.0,0.6186,5e-05,74.67609]
[1778749361551,37.97,79876.3275,0.0,0.6186,5e-05,74.67609]
[1778749361928,37.97,79876.3275,0.0,0.6186,5e-05,74.67609]
[1778749362189,37.97,79876.3275,0.0,0.6186,5e-05,74.67609]
[1778749364968,37.97,79876.3275,0.0,0.6186,5e-05,74.67596]
[1778749365061,37.97,79876.3275,0.0,0.6186,5e-05,74.67596]
[1778749365381,37.97,79876.3275,0.0,0.6186,5e-05,74.67591]
[1778749366678,37.97,79876.3275,0.0,0.6186,5e-05,74.67586]
[1778749366828,37.97,79876.3275,0.0,0.6186,5e-05,74.67586]
[1778749367211,37.97,79876.3275,0.0,0.6186,5e-05,74.67586]
[1778749367268,37.97,79876.3275,0.0,0.6186,5e-05,74.67586]
[1778749367365,37.97,79876.3275,0.0,0.6186,5e-05,74.67584]
[1778749367394,37.97,79876.3275,0.0,0.6186,5e-05,74.67584]
[1778749367677,37.97,79876.3275,0.0,0.6186,5e-05,74.67584]
[1778749367853,37.97,79876.3275,0.0,0.6186,5e-05,74.67584]
[1778749368116,37.97,79876.3275,0.0,0.6186,5e-05,74.67584]
[1778749368174,37.97,79876.3275,0.0,0.6186,5e-05,74.67584]
[1778749368678,37.97,79876.3275,0.0,0.6186,5e-05,74.67583]
[1778749368834,37.97,79876.3275,0.0,0.6186,5e-05,74.67583]
[1778749368880,37.97,79876.3275,0.0,0.6186,5e-05,74.67582]
[1778749369887,37.97,79901.8325,0.0,0.61991,5e-05,74.62198]
[1778749373915,37.97,79917.3925,0.0,0.62071,5e-05,74.58876]
[1778749378950,37.97,79909.515,0.0,0.6203,5e-05,74.60567]
[1778749383985,37.97,79909.2,0.0,0.62029,5e-05,74.60637]
[1778749389020,37.97,79908.1525,0.0,0.62023,5e-05,74.60863]
[1778749394055,37.97,79910.4375,0.0,0.62035,5e-05,74.60378]
[1778749394519,37.97,79910.4375,0.0,0.62035,5e-05,74.60378]
[1778749400097,37.97,79906.1175,0.0,0.62013,5e-05,74.61303]
[1778749405132,37.97,79901.815,0.0,0.61991,5e-05,74.62217]
[1778749410167,37.97,79901.1125,0.0,0.61987,5e-05,74.62364]
[1778749415202,37.97,79900.1575,0.0,0.61982,5e-05,74.62438]
[1778749420237,37.97,79897.065,0.0,0.61967,5e-05,74.6309]
[1778749421239,37.97,79897.065,0.0,0.61967,5e-05,74.6309]
[1778749421356,37.97,79897.065,0.0,0.61967,5e-05,74.6309]
[1778749427287,37.97,79906.3475,0.0,0.62014,5e-05,74.61114]
[1778749430852,37.97,79906.3575,0.0,0.62014,5e-05,74.61112]
[1778749436350,37.97,79900.2375,0.0,0.61983,5e-05,74.62413]
[1778749441385,37.97,79900.105,0.0,0.61982,5e-05,74.62438]
[1778749446463,37.97,79900.5175,0.0,0.61985,5e-05,74.62347]
[1778749450308,37.97,79900.5,0.0,0.61984,5e-05,74.62349]
[1778749455473,37.97,79903.3425,0.0,0.61999,5e-05,74.61743]
[1778749460478,37.97,79903.275,0.0,0.61999,5e-05,74.61757]
[1778749465483,37.97,79900.6675,0.0,0.61985,5e-05,74.6231]
[1778749471489,37.97,79900.0125,0.0,0.61982,5e-05,74.6232]
[1778749476494,37.97,79899.815,0.0,0.61981,5e-05,74.62359]
[1778749478848,37.97,79899.7725,0.0,0.61981,5e-05,74.62367]
[1778749484566,37.97,79895.2775,0.0,0.61958,5e-05,74.63314]
[1778749485702,37.97,79882.11,0.0,0.61891,5e-05,74.66088]
[1778749490737,37.97,79878.8925,0.0,0.61875,5e-05,74.66746]
[1778749495772,37.96,79887.205,0.0,0.61917,5e-05,74.64984]
[1778749496789,37.96,79887.205,0.0,0.61917,5e-05,74.64984]
[1778749496927,37.96,79887.205,0.0,0.61917,5e-05,74.64984]
[1778749505842,37.96,79873.1675,0.0,0.61846,5e-05,74.67899]
[1778749510877,37.96,79884.4375,0.0,0.61904,5e-05,74.65519]
[1778749515912,37.96,79883.975,0.0,0.61902,5e-05,74.65603]
[1778749520947,37.96,79886.3125,0.0,0.61914,5e-05,74.65099]
[1778749525982,37.96,79889.15,0.0,0.61929,5e-05,74.6449]
[1778749531017,37.96,79889.565,0.0,0.61931,5e-05,74.64268]
[1778749536052,37.96,79886.0125,0.0,0.61913,5e-05,74.65008]
[1778749537705,37.96,79886.5775,0.0,0.61916,5e-05,74.64887]
[1778749538192,37.96,79886.5775,0.0,0.61916,5e-05,74.64887]
[1778749546122,37.96,79888.915,0.0,0.61928,5e-05,74.64377]
[1778749551157,37.95,79889.105,0.0,0.61929,5e-05,74.64328]
[1778749556192,37.95,79889.78,0.0,0.61933,5e-05,74.64177]
[1778749561587,37.95,79889.2575,0.0,0.61931,5e-05,74.64279]
[1778749567269,37.95,79887.8825,0.0,0.61924,5e-05,74.64559]
[1778749572597,37.95,79886.2725,0.0,0.61916,5e-05,74.64889]
[1778749578347,37.95,79887.3625,0.0,0.61921,5e-05,74.64647]
[1778749583610,37.95,79889.3825,0.0,0.61932,5e-05,74.64212]
[1778749589424,37.95,79889.86,0.0,0.61934,5e-05,74.64102]
[1778749594615,37.95,79889.36,0.0,0.61932,5e-05,74.64076]
[1778749599626,37.95,79900.5575,0.0,0.6199,5e-05,74.61698]
[1778749600101,37.95,79900.5575,0.0,0.6199,5e-05,74.61698]
[1778749600740,37.95,79900.57,0.0,0.6199,5e-05,74.61695]
[1778749604529,37.95,79914.19,0.0,0.62059,5e-05,74.5879]
[1778749609639,37.95,79917.2875,0.0,0.62075,5e-05,74.58134]
[1778749615606,37.95,79919.82,0.0,0.62088,5e-05,74.57603]
[1778749620642,37.95,79921.2175,0.0,0.62095,5e-05,74.57311]
[1778749622264,37.95,79921.3525,0.0,0.62095,5e-05,74.57284]
[1778749627660,37.95,79909.6175,0.0,0.62035,5e-05,74.59814]
[1778749632665,37.95,79906.7125,0.0,0.6202,5e-05,74.6044]
[1778749637670,37.95,79906.9225,0.0,0.62021,5e-05,74.60399]
[1778749642675,37.95,79906.245,0.0,0.62018,5e-05,74.60547]
[1778749647853,37.95,79905.0075,0.0,0.62011,5e-05,74.60814]
[1778749652889,37.95,79899.68,0.0,0.61984,5e-05,74.61822]
[1778749657923,37.95,79902.5325,0.0,0.61999,5e-05,74.61215]
[1778749662958,37.95,79904.42,0.0,0.62008,5e-05,74.60814]
[1778749667993,37.95,79905.1475,0.0,0.62012,5e-05,74.60662]
[1778749673028,37.95,79905.6125,0.0,0.62014,5e-05,74.60565]
[1778749678063,37.95,79903.1075,0.0,0.62002,5e-05,74.61101]
[1778749683098,37.95,79900.865,0.0,0.6199,5e-05,74.61578]
[1778749688133,37.95,79900.07,0.0,0.61986,5e-05,74.61747]
[1778749693168,37.95,79900.7125,0.0,0.61989,5e-05,74.6161]
[1778749698203,37.95,79902.3975,0.0,0.61998,5e-05,74.61251]
[1778749703238,37.95,79903.265,0.0,0.62002,5e-05,74.61067]
[1778749708273,37.95,79894.165,0.0,0.61956,5e-05,74.62996]
[1778749713745,37.95,79892.56,0.0,0.61948,5e-05,74.63205]
[1778749715614,37.95,79892.56,0.0,0.61948,5e-05,74.63204]
[1778749721752,37.95,79888.6875,0.0,0.61928,5e-05,74.64013]
[1778749726169,37.95,79888.8925,0.0,0.61929,5e-05,74.63963]
[1778749729743,37.95,79890.0025,0.0,0.61935,5e-05,74.63724]
[1778749735463,37.95,79893.9425,0.0,0.61955,5e-05,74.62883]
[1778749740498,37.95,79892.76,0.0,0.61949,5e-05,74.63128]
[1778749745533,37.95,79893.2525,0.0,0.61952,5e-05,74.63019]
[1778749750781,37.95,79894.71,0.0,0.6196,5e-05,74.62705]
[1778749755786,37.95,79895.3975,0.0,0.61963,5e-05,74.62556]
[1778749761645,37.95,79894.925,0.0,0.61961,5e-05,74.62652]
[1778749766680,37.95,79894.0525,0.0,0.61956,5e-05,74.62833]
[1778749771715,37.95,79894.8425,0.0,0.61961,5e-05,74.62535]
[1778749773264,37.95,79895.0425,0.0,0.61962,5e-05,74.62492]
[1778749775812,37.95,79900.2225,0.0,0.61988,5e-05,74.61391]
[1778749781785,37.95,79902.535,0.0,0.62,5e-05,74.609]
[1778749786816,37.95,79902.7575,0.0,0.62001,5e-05,74.60855]
[1778749791821,37.95,79902.695,0.0,0.62001,5e-05,74.6087]
[1778749796826,37.95,79902.6425,0.0,0.62,5e-05,74.60883]
[1778749801831,37.95,79902.555,0.0,0.62,5e-05,74.60903]
[1778749802614,37.95,79902.555,0.0,0.62,5e-05,74.60903]
[1778749802928,37.95,79902.555,0.0,0.62,5e-05,74.60903]
[1778749802963,37.95,79902.555,0.0,0.62,5e-05,74.60903]
[1778749803168,37.95,79902.555,0.0,0.62,5e-05,74.60903]
[1778749803224,37.95,79902.555,0.0,0.62,5e-05,74.60903]
[1778749804833,37.95,79914.9325,0.0,0.62063,5e-05,74.58251]
[1778749805834,37.95,79931.71,0.0,0.62149,5e-05,74.54629]
[1778749808980,37.95,79931.96,0.0,0.62151,5e-05,74.54567]
[1778749812109,37.95,79939.7,0.0,0.6219,5e-05,74.52879]
[1778749813307,37.95,79939.7,0.0,0.6219,5e-05,74.52877]
[1778749813597,37.95,79939.7,0.0,0.6219,5e-05,74.52877]
[1778749814288,37.95,79939.7,0.0,0.6219,5e-05,74.52883]
[1778749814663,37.95,79939.7,0.0,0.6219,5e-05,74.52883]
[1778749814771,37.95,79939.7,0.0,0.6219,5e-05,74.52883]
[1778749814787,37.95,79939.7,0.0,0.6219,5e-05,74.52883]
[1778749814844,37.95,79926.905,0.0,0.62125,5e-05,74.55663]
[1778749815744,37.95,79926.905,0.0,0.62125,5e-05,74.55663]
[1778749815822,37.95,79926.905,0.0,0.62125,5e-05,74.55664]
[1778749816138,37.95,79926.905,0.0,0.62125,5e-05,74.55664]
[1778749816445,37.95,79926.905,0.0,0.62125,5e-05,74.55664]
[1778749816585,37.95,79926.905,0.0,0.62125,5e-05,74.55664]
[1778749816628,37.95,79926.905,0.0,0.62125,5e-05,74.55664]
[1778749816653,37.95,79926.905,0.0,0.62125,5e-05,74.55662]
[1778749817017,37.95,79926.905,0.0,0.62125,5e-05,74.55662]
[1778749817208,37.95,79926.905,0.0,0.62125,5e-05,74.55662]
[1778749817289,37.95,79926.905,0.0,0.62125,5e-05,74.55659]
[1778749818057,37.95,79866.08,0.0,0.61813,5e-05,74.68571]
[1778749821813,37.95,79856.6675,0.0,0.61765,5e-05,74.70517]
[1778749822026,37.95,79856.6675,0.0,0.61765,5e-05,74.70512]
[1778749825135,37.94,79858.7525,0.0,0.61776,5e-05,74.70065]
[1778749827123,37.94,79840.665,0.0,0.61684,5e-05,74.73778]
[1778749829037,37.94,79848.6775,0.0,0.61725,5e-05,74.72122]
[1778749830745,37.94,79848.6775,0.0,0.61725,5e-05,74.72117]
[1778749835606,37.94,79854.5675,0.0,0.61756,5e-05,74.70742]
[1778749835716,37.94,79854.5675,0.0,0.61756,5e-05,74.70742]
[1778749837075,37.94,79857.4325,0.0,0.61771,5e-05,74.70138]
[1778749842877,37.94,79867.885,0.0,0.61825,5e-05,74.67936]
[1778749847651,37.94,79866.13,0.0,0.61816,5e-05,74.68286]
[1778749848020,37.93,79866.13,0.0,0.61816,5e-05,74.68282]
[1778749848275,37.93,79866.13,0.0,0.61816,5e-05,74.68278]
[1778749853716,37.93,79877.905,0.0,0.61877,5e-05,74.658]
[1778749854719,37.93,79877.905,0.0,0.61877,5e-05,74.65797]
[1778749854819,37.93,79877.905,0.0,0.61877,5e-05,74.65795]
[1778749857312,37.93,79878.2425,0.0,0.61879,5e-05,74.65718]
[1778749862374,37.93,79868.145,0.0,0.61828,5e-05,74.67814]
[1778749863279,37.93,79868.145,0.0,0.61828,5e-05,74.67814]
[1778749869423,37.93,79857.2025,0.0,0.61772,5e-05,74.7006]
[1778749874458,37.93,79857.42,0.0,0.61773,5e-05,74.6999]
[1778749879914,37.92,79864.7175,0.0,0.61811,5e-05,74.6845]
[1778749883723,37.92,79864.43,0.0,0.6181,5e-05,74.68497]
[1778749887555,37.92,79851.09,0.0,0.61742,5e-05,74.71242]
[1778749892590,37.92,79849.4975,0.0,0.61734,5e-05,74.71415]
[1778749894537,37.92,79845.83,0.0,0.61716,5e-05,74.72166]
[1778749899639,37.91,79841.525,0.0,0.61694,5e-05,74.73013]
[1778749903008,37.91,79841.3175,0.0,0.61694,5e-05,74.73035]
[1778749903494,37.91,79841.3175,0.0,0.61694,5e-05,74.73035]
[1778749908702,37.91,79850.1525,0.0,0.6174,5e-05,74.71175]
[1778749913947,37.91,79852.0675,0.0,0.6175,5e-05,74.70752]
[1778749919779,37.91,79852.3325,0.0,0.61752,5e-05,74.70665]
[1778749921456,37.9,79853.795,0.0,0.61759,5e-05,74.70357]
[1778749924296,37.9,79853.825,0.0,0.6176,5e-05,74.70336]
[1778749929963,37.9,79863.1225,0.0,0.61808,5e-05,74.68375]
[1778749935480,37.9,79863.26,0.0,0.61809,5e-05,74.68328]
[1778749940931,37.9,79863.6425,0.0,0.61811,5e-05,74.68226]
[1778749945966,37.9,79864.8375,0.0,0.61818,5e-05,74.67959]
[1778749950985,37.9,79863.45,0.0,0.61811,5e-05,74.68231]
[1778749955990,37.89,79864.315,0.0,0.61816,5e-05,74.67907]
[1778749957237,37.89,79864.93,0.0,0.61819,5e-05,74.67775]
[1778749957280,37.89,79864.93,0.0,0.61819,5e-05,74.67775]
[1778749957365,37.89,79864.93,0.0,0.61819,5e-05,74.67775]
[1778749957410,37.89,79864.93,0.0,0.61819,5e-05,74.67772]
[1778749959698,37.89,79864.8775,0.0,0.61819,5e-05,74.6778]
[1778749959877,37.89,79864.8775,0.0,0.61819,5e-05,74.6778]
[1778749960995,37.89,79878.1,0.0,0.61887,5e-05,74.65]
[1778749965889,37.89,79882.765,0.0,0.61911,5e-05,74.64011]
[1778749965963,37.89,79882.765,0.0,0.61911,5e-05,74.6401]
[1778749971005,37.89,79886.0325,0.0,0.61928,5e-05,74.63317]
[1778749972102,37.89,79884.835,0.0,0.61922,5e-05,74.6357]
[1778749973010,37.89,79883.5575,0.0,0.61915,5e-05,74.6384]
[1778749978015,37.89,79886.2125,0.0,0.61929,5e-05,74.63276]
[1778749983020,37.89,79886.84,0.0,0.61932,5e-05,74.6314]
[1778749983330,37.89,79886.84,0.0,0.61932,5e-05,74.6314]
[1778749983411,37.89,79886.84,0.0,0.61932,5e-05,74.6314]
[1778749989026,37.89,79881.645,0.0,0.61905,5e-05,74.64235]
[1778749994031,37.89,79880.115,0.0,0.61898,5e-05,74.64552]
[1778750000040,37.89,79881.1225,0.0,0.61903,5e-05,74.64332]
[1778750005383,37.89,79879.9825,0.0,0.61897,5e-05,74.64566]
[1778750010418,37.89,79880.6025,0.0,0.619,5e-05,74.64429]
[1778750015453,37.89,79879.765,0.0,0.61896,5e-05,74.64474]
[1778750020491,37.89,79880.0875,0.0,0.61898,5e-05,74.644]
[1778750023043,37.89,79880.0875,0.0,0.61898,5e-05,74.64399]
[1778750023223,37.89,79880.205,0.0,0.61899,5e-05,74.64373]
[1778750026533,37.89,79868.0475,0.0,0.61837,5e-05,74.66921]
[1778750031568,37.89,79865.5125,0.0,0.61824,5e-05,74.67437]
[1778750036603,37.89,79865.86,0.0,0.61826,5e-05,74.67349]
[1778750041638,37.88,79866.9575,0.0,0.61832,5e-05,74.67105]
[1778750047086,37.88,79858.2225,0.0,0.61787,5e-05,74.68912]
[1778750052091,37.88,79856.9475,0.0,0.61781,5e-05,74.69157]
[1778750057883,37.88,79849.1125,0.0,0.61741,5e-05,74.70762]
[1778750063793,37.88,79857.8225,0.0,0.61786,5e-05,74.68923]
[1778750070110,37.87,79857.825,0.0,0.61787,5e-05,74.68899]
[1778750075878,37.87,79856.67,0.0,0.61781,5e-05,74.68991]
[1778750080912,37.87,79856.38,0.0,0.6178,5e-05,74.69032]
[1778750085947,37.87,79856.315,0.0,0.6178,5e-05,74.69026]
[1778750090982,37.87,79854.88,0.0,0.61773,5e-05,74.69306]
[1778750093825,37.87,79853.8425,0.0,0.61768,5e-05,74.69513]
[1778750099141,37.87,79850.7175,0.0,0.61752,5e-05,74.70137]
[1778750102229,37.86,79850.435,0.0,0.61751,5e-05,74.70182]
[1778750107116,37.86,79837.695,0.0,0.61686,5e-05,74.72789]
[1778750112151,37.86,79837.745,0.0,0.61687,5e-05,74.72749]
[1778750117159,37.86,79838.2675,0.0,0.6169,5e-05,74.72612]
[1778750123165,37.85,79838.195,0.0,0.6169,5e-05,74.72592]
[1778750128170,37.85,79840.395,0.0,0.61702,5e-05,74.7211]
[1778750133175,37.85,79842.26,0.0,0.61712,5e-05,74.71573]
[1778750138180,37.85,79845.05,0.0,0.61727,5e-05,74.7097]
[1778750143185,37.85,79846.415,0.0,0.61734,5e-05,74.70665]
[1778750148404,37.84,79846.6025,0.0,0.61736,5e-05,74.70599]
[1778750153439,37.84,79844.1025,0.0,0.61723,5e-05,74.71094]
[1778750158474,37.84,79844.115,0.0,0.61724,5e-05,74.71067]
[1778750163509,37.84,79840.7575,0.0,0.61707,5e-05,74.71737]
[1778750168544,37.84,79841.9775,0.0,0.61714,5e-05,74.7146]
[1778750173579,37.83,79841.615,0.0,0.61712,5e-05,74.71511]
[1778750178614,37.83,79829.1175,0.0,0.61648,5e-05,74.74059]
[1778750183121,37.83,79826.7725,0.0,0.61636,5e-05,74.7452]
[1778750183222,37.83,79826.7725,0.0,0.61637,5e-05,74.74513]
[1778750188490,37.83,79823.21,0.0,0.61619,5e-05,74.75208]
[1778750188685,37.82,79823.21,0.0,0.61619,5e-05,74.75201]
[1778750190626,37.82,79820.13,0.0,0.61603,5e-05,74.75823]
[1778750191214,37.82,79820.13,0.0,0.61603,5e-05,74.75823]
[1778750192195,37.82,79817.44,0.0,0.6159,5e-05,74.76239]
[1778750192547,37.82,79816.635,0.0,0.61586,5e-05,74.76396]
[1778750194283,37.82,79815.5475,0.0,0.6158,5e-05,74.76604]
[1778750194335,37.82,79815.5475,0.0,0.6158,5e-05,74.76604]
[1778750202325,37.82,79816.825,0.0,0.61588,5e-05,74.76286]
[1778750204124,37.82,79816.825,0.0,0.61588,5e-05,74.76278]
[1778750204225,37.82,79816.825,0.0,0.61588,5e-05,74.76271]
[1778750209832,37.81,79823.7475,0.0,0.61624,5e-05,74.74816]
[1778750214867,37.81,79821.3075,0.0,0.61612,5e-05,74.75282]
[1778750219066,37.81,79822.7825,0.0,0.6162,5e-05,74.7496]
[1778750220068,37.81,79822.7825,0.0,0.6162,5e-05,74.74953]
[1778750220418,37.81,79822.7825,0.0,0.61621,5e-05,74.74947]
[1778750220688,37.81,79822.7825,0.0,0.61621,5e-05,74.74947]
[1778750220909,37.81,79822.7825,0.0,0.61621,5e-05,74.7494]
[1778750224308,37.8,79820.8875,0.0,0.61611,5e-05,74.75308]
[1778750227673,37.8,79820.6525,0.0,0.6161,5e-05,74.75336]
[1778750227958,37.8,79820.6525,0.0,0.61611,5e-05,74.75329]
[1778750228299,37.8,79820.6525,0.0,0.61611,5e-05,74.75329]
[1778750228648,37.8,79820.6525,0.0,0.61611,5e-05,74.75329]
[1778750229766,37.8,79820.6525,0.0,0.61611,5e-05,74.75324]
[1778750232173,37.8,79828.8675,0.0,0.61653,5e-05,74.73627]
[1778750232825,37.8,79828.8675,0.0,0.61653,5e-05,74.73621]
[1778750238282,37.8,79826.5525,0.0,0.61642,5e-05,74.74062]
[1778750244070,37.79,79827.4075,0.0,0.61647,5e-05,74.73852]
[1778750249105,37.79,79825.7375,0.0,0.61639,5e-05,74.74166]
[1778750254140,37.79,79826.0275,0.0,0.61641,5e-05,74.73952]
[1778750258068,37.79,79825.0925,0.0,0.61636,5e-05,74.74126]
[1778750258096,37.79,79825.0925,0.0,0.61636,5e-05,74.74126]
[1778750258168,37.79,79825.0925,0.0,0.61637,5e-05,74.7412]
[1778750263307,37.79,79820.935,0.0,0.61616,5e-05,74.74947]
[1778750263772,37.79,79820.935,0.0,0.61616,5e-05,74.74947]
[1778750269245,37.78,79820.23,0.0,0.61612,5e-05,74.7506]
[1778750274280,37.78,79819.7775,0.0,0.61611,5e-05,74.75126]
[1778750279315,37.78,79819.7675,0.0,0.61611,5e-05,74.75101]
[1778750284328,37.78,79820.2875,0.0,0.61614,5e-05,74.74968]
[1778750284715,37.78,79820.2875,0.0,0.61614,5e-05,74.74968]
[1778750284791,37.78,79820.2875,0.0,0.61614,5e-05,74.74968]
[1778750284816,37.78,79820.2875,0.0,0.61614,5e-05,74.74963]
[1778750288840,37.77,79821.4475,0.0,0.6162,5e-05,74.7471]
[1778750288941,37.77,79821.4475,0.0,0.61621,5e-05,74.74705]
[1778750289431,37.77,79821.4475,0.0,0.61621,5e-05,74.74705]
[1778750295093,37.77,79823.13,0.0,0.6163,5e-05,74.74336]
[1778750300344,37.77,79822.3275,0.0,0.61626,5e-05,74.74472]
[1778750301914,37.77,79822.3275,0.0,0.61626,5e-05,74.74467]
[1778750302015,37.77,79822.3275,0.0,0.61626,5e-05,74.74462]
[1778750305257,37.77,79821.1275,0.0,0.6162,5e-05,74.74699]
[1778750310354,37.77,79821.3025,0.0,0.61622,5e-05,74.74634]
[1778750315567,37.76,79822.49,0.0,0.61628,5e-05,74.74236]
[1778750321365,37.76,79822.4875,0.0,0.61629,5e-05,74.74214]
[1778750327371,37.76,79822.62,0.0,0.6163,5e-05,74.7416]
[1778750329326,37.76,79822.5225,0.0,0.61629,5e-05,74.74175]
[1778750330630,37.76,79822.4625,0.0,0.61629,5e-05,74.74179]
[1778750330683,37.76,79822.4625,0.0,0.61629,5e-05,74.74179]
[1778750333226,37.76,79822.84,0.0,0.61631,5e-05,74.74092]
[1778750333327,37.76,79822.84,0.0,0.61631,5e-05,74.74088]
[1778750338382,37.75,79825.1375,0.0,0.61644,5e-05,74.73595]
[1778750341273,37.75,79825.1375,0.0,0.61644,5e-05,74.73587]
[1778750346786,37.75,79825.89,0.0,0.61648,5e-05,74.73404]
[1778750352396,37.75,79826.6475,0.0,0.61652,5e-05,74.73229]
[1778750354064,37.75,79826.6475,0.0,0.61652,5e-05,74.73225]
[1778750355953,37.75,79826.1825,0.0,0.6165,5e-05,74.73313]
[1778750355964,37.75,79826.1825,0.0,0.6165,5e-05,74.73313]
[1778750364912,37.75,79833.99,0.0,0.61691,5e-05,74.71661]
[1778750371414,37.74,79833.885,0.0,0.61691,5e-05,74.71536]
[1778750377420,37.74,79833.2475,0.0,0.61688,5e-05,74.71646]
[1778750382486,37.74,79832.525,0.0,0.61685,5e-05,74.71776]
[1778750388076,37.74,79827.3925,0.0,0.61659,5e-05,74.7281]
[1778750390309,37.74,79827.4675,0.0,0.61659,5e-05,74.72792]
[1778750391097,37.74,79842.375,0.0,0.61736,5e-05,74.69696]
[1778750396132,37.74,79847.0225,0.0,0.6176,5e-05,74.68717]
[1778750401443,37.74,79847.95,0.0,0.61765,5e-05,74.68515]
[1778750407209,37.74,79849.4275,0.0,0.61773,5e-05,74.68197]
[1778750412244,37.74,79849.425,0.0,0.61773,5e-05,74.6819]
[1778750413481,37.73,79849.425,0.0,0.61773,5e-05,74.68189]
[1778750414495,37.73,79849.425,0.0,0.61773,5e-05,74.68187]
[1778750416136,37.73,79849.425,0.0,0.61773,5e-05,74.68187]
[1778750421307,37.73,79860.5975,0.0,0.61831,5e-05,74.65841]
[1778750426342,37.73,79861.9175,0.0,0.61838,5e-05,74.65564]
[1778750431377,37.74,79862.1625,0.0,0.61839,5e-05,74.65389]
[1778750433636,37.74,79865.965,0.0,0.61859,5e-05,74.64587]
[1778750439433,37.74,79867.4675,0.0,0.61866,5e-05,74.64275]
[1778750444468,37.74,79868.93,0.0,0.61874,5e-05,74.63971]
[1778750449489,37.74,79866.6175,0.0,0.61862,5e-05,74.64465]
[1778750454494,37.74,79866.695,0.0,0.61862,5e-05,74.64453]
[1778750460500,37.74,79866.6725,0.0,0.61862,5e-05,74.64463]
[1778750461356,37.74,79866.6725,0.0,0.61862,5e-05,74.64463]
[1778750466506,37.74,79862.8325,0.0,0.61842,5e-05,74.65277]
[1778750471511,37.74,79861.4825,0.0,0.61835,5e-05,74.65563]
[1778750476516,37.74,79861.495,0.0,0.61835,5e-05,74.65562]
[1778750481521,37.74,79862.2675,0.0,0.61839,5e-05,74.654]
[1778750486762,37.74,79861.8775,0.0,0.61837,5e-05,74.65483]
[1778750490816,37.74,79862.0275,0.0,0.61838,5e-05,74.65453]
[1778750496701,37.74,79851.9175,0.0,0.61786,5e-05,74.67448]
[1778750501074,37.74,79850.16,0.0,0.61777,5e-05,74.67811]
[1778750506902,37.74,79859.4625,0.0,0.61825,5e-05,74.65854]
[1778750511937,37.74,79853.7275,0.0,0.61795,5e-05,74.67056]
[1778750516972,37.74,79856.96,0.0,0.61812,5e-05,74.66374]
[1778750517969,37.74,79856.96,0.0,0.61812,5e-05,74.66374]
[1778750523015,37.74,79864.755,0.0,0.61852,5e-05,74.64734]
[1778750528050,37.74,79864.7875,0.0,0.61852,5e-05,74.6473]
[1778750533573,37.74,79865.645,0.0,0.61857,5e-05,74.64553]
[1778750539128,37.74,79866.1525,0.0,0.61859,5e-05,74.6445]
[1778750544163,37.74,79866.4075,0.0,0.61861,5e-05,74.644]
[1778750549198,37.74,79866.9825,0.0,0.61864,5e-05,74.64283]
[1778750554233,37.74,79866.6975,0.0,0.61862,5e-05,74.64222]
[1778750557053,37.74,79863.2575,0.0,0.61844,5e-05,74.64949]
[1778750562289,37.74,79858.9525,0.0,0.61822,5e-05,74.65856]
[1778750567324,37.74,79858.325,0.0,0.61819,5e-05,74.65987]
[1778750572359,37.74,79857.74,0.0,0.61816,5e-05,74.66108]
[1778750575998,37.74,79856.7025,0.0,0.61811,5e-05,74.66325]
[1778750581308,37.74,79852.0725,0.0,0.61787,5e-05,74.67291]
[1778750586457,37.74,79841.595,0.0,0.61733,5e-05,74.69468]
[1778750591492,37.74,79840.39,0.0,0.61727,5e-05,74.69706]
[1778750596527,37.73,79839.6875,0.0,0.61723,5e-05,74.69839]
[1778750601563,37.73,79834.115,0.0,0.61695,5e-05,74.7098]
[1778750606598,37.73,79836.39,0.0,0.61707,5e-05,74.70493]
[1778750611633,37.73,79836.1675,0.0,0.61706,5e-05,74.70398]
[1778750616658,37.73,79836.825,0.0,0.6171,5e-05,74.70247]
[1778750621663,37.73,79836.0525,0.0,0.61706,5e-05,74.70393]
[1778750626669,37.73,79832.6,0.0,0.61689,5e-05,74.71093]
[1778750631674,37.73,79829.82,0.0,0.61674,5e-05,74.71652]
[1778750636679,37.72,79826.3075,0.0,0.61657,5e-05,74.72358]
[1778750641684,37.72,79826.2225,0.0,0.61657,5e-05,74.72355]
[1778750641715,37.72,79826.2225,0.0,0.61657,5e-05,74.72355]
[1778750642684,37.72,79825.3275,0.0,0.61652,5e-05,74.72535]
[1778750647689,37.72,79824.9175,0.0,0.6165,5e-05,74.72599]
[1778750652989,37.72,79824.88,0.0,0.6165,5e-05,74.72586]
[1778750653532,37.72,79824.88,0.0,0.6165,5e-05,74.72586]
[1778750653634,37.72,79824.88,0.0,0.61651,5e-05,74.72582]
[1778750654917,37.72,79824.545,0.0,0.61649,5e-05,74.72647]
[1778750658802,37.72,79815.425,0.0,0.61602,5e-05,74.74502]
[1778750659451,37.72,79815.425,0.0,0.61602,5e-05,74.74502]
[1778750665007,37.71,79808.285,0.0,0.61566,5e-05,74.75924]
[1778750670041,37.71,79807.475,0.0,0.61562,5e-05,74.76073]
[1778750675076,37.71,79808.3075,0.0,0.61567,5e-05,74.75762]
[1778750680111,37.71,79807.69,0.0,0.61564,5e-05,74.75872]
[1778750685146,37.71,79805.035,0.0,0.6155,5e-05,74.76397]
[1778750690732,37.71,79804.765,0.0,0.61549,5e-05,74.76434]
[1778750696226,37.7,79799.415,0.0,0.61522,5e-05,74.77513]
[1778750701261,37.71,79799.0325,0.0,0.61519,5e-05,74.77607]
[1778750706297,37.71,79798.7,0.0,0.61517,5e-05,74.7769]
[1778750709063,37.71,79798.285,0.0,0.61515,5e-05,74.7778]
[1778750713817,37.71,79791.99,0.0,0.61482,5e-05,74.79068]
[1778750716995,37.71,79791.9475,0.0,0.61482,5e-05,74.79083]
[1778750722409,37.71,79791.5225,0.0,0.61479,5e-05,74.79183]
[1778750726038,37.71,79791.33,0.0,0.61478,5e-05,74.79228]
[1778750731775,37.71,79790.37,0.0,0.61473,5e-05,74.79316]
[1778750737780,37.71,79790.5825,0.0,0.61474,5e-05,74.79292]
[1778750743557,37.72,79791.2675,0.0,0.61477,5e-05,74.79173]
[1778750745886,37.72,79791.7875,0.0,0.6148,5e-05,74.79075]
[1778750748239,37.72,79791.5425,0.0,0.61478,5e-05,74.79131]
[1778750748880,37.72,79791.5425,0.0,0.61478,5e-05,74.79135]
[1778750754203,37.72,79789.395,0.0,0.61467,5e-05,74.79587]
[1778750759805,37.72,79786.0775,0.0,0.61449,5e-05,74.80276]
[1778750764810,37.72,79785.4225,0.0,0.61446,5e-05,74.80424]
[1778750769815,37.72,79786.555,0.0,0.61451,5e-05,74.80213]
[1778750775821,37.73,79786.3625,0.0,0.6145,5e-05,74.80271]
[1778750781824,37.73,79786.5,0.0,0.6145,5e-05,74.80263]
[1778750786832,37.73,79785.035,0.0,0.61442,5e-05,74.80574]
[1778750791837,37.73,79787.2,0.0,0.61453,5e-05,74.80029]
[1778750796842,37.73,79787.535,0.0,0.61455,5e-05,74.79978]
[1778750801847,37.73,79787.4025,0.0,0.61454,5e-05,74.80021]
[1778750806852,37.73,79787.4425,0.0,0.61454,5e-05,74.80029]
[1778750811857,37.74,79786.685,0.0,0.6145,5e-05,74.80198]
[1778750816862,37.74,79786.57,0.0,0.61449,5e-05,74.80236]
[1778750822105,37.74,79786.9525,0.0,0.6145,5e-05,74.80178]
[1778750827140,37.74,79786.6375,0.0,0.61448,5e-05,74.80256]
[1778750832176,37.74,79786.4725,0.0,0.61447,5e-05,74.80304]
[1778750834566,37.74,79786.5975,0.0,0.61448,5e-05,74.80282]
[1778750840232,37.74,79790.34,0.0,0.61467,5e-05,74.79552]
[1778750845892,37.75,79797.7625,0.0,0.61505,5e-05,74.78074]
[1778750850897,37.75,79798.005,0.0,0.61506,5e-05,74.78047]
[1778750858905,37.75,79798.715,0.0,0.61509,5e-05,74.77812]
[1778750864400,37.75,79798.895,0.0,0.61509,5e-05,74.77802]
[1778750869435,37.75,79798.77,0.0,0.61508,5e-05,74.77849]
[1778750874472,37.76,79799.3075,0.0,0.61511,5e-05,74.77761]
[1778750879926,37.76,79799.1525,0.0,0.6151,5e-05,74.77814]
[1778750882692,37.76,79799.1525,0.0,0.6151,5e-05,74.77822]
[1778750884424,37.76,79799.6075,0.0,0.61512,5e-05,74.77739]
[1778750886555,37.76,79786.8125,0.0,0.61445,5e-05,74.80328]
[1778750891938,37.76,79780.49,0.0,0.61412,5e-05,74.81605]
[1778750894510,37.76,79780.38,0.0,0.61412,5e-05,74.8163]
[1778750894533,37.76,79780.38,0.0,0.61412,5e-05,74.8163]
[1778750902670,37.76,79776.655,0.0,0.61392,5e-05,74.82386]
[1778750904188,37.76,79776.685,0.0,0.61392,5e-05,74.82381]
[1778750909719,37.76,79766.6375,0.0,0.6134,5e-05,74.84381]
[1778750914755,37.76,79765.175,0.0,0.61333,5e-05,74.84545]
[1778750917350,37.76,79765.14,0.0,0.61333,5e-05,74.84552]
[1778750917776,37.76,79765.14,0.0,0.61333,5e-05,74.84552]
[1778750921337,37.76,79756.4125,0.0,0.61288,5e-05,74.86272]
[1778750921401,37.76,79756.4125,0.0,0.61288,5e-05,74.86272]
[1778750921804,37.76,79756.4125,0.0,0.61288,5e-05,74.86271]
[1778750926840,37.76,79755.63,0.0,0.61284,5e-05,74.86418]
[1778750931875,37.76,79752.8725,0.0,0.6127,5e-05,74.86952]
[1778750936910,37.76,79754.2125,0.0,0.61277,5e-05,74.86681]
[1778750941945,37.76,79753.8025,0.0,0.61275,5e-05,74.86754]
[1778750946980,37.76,79755.5875,0.0,0.61284,5e-05,74.86396]
[1778750952000,37.76,79759.0675,0.0,0.61302,5e-05,74.85705]
[1778750957005,37.76,79760.37,0.0,0.61309,5e-05,74.85444]
[1778750962013,37.76,79760.29,0.0,0.61309,5e-05,74.85456]
[1778750967018,37.76,79760.695,0.0,0.61311,5e-05,74.85373]
[1778750972023,37.76,79760.825,0.0,0.61312,5e-05,74.85219]
[1778750977028,37.76,79760.9875,0.0,0.61313,5e-05,74.85184]
[1778750982033,37.76,79762.045,0.0,0.61318,5e-05,74.84972]
[1778750987267,37.76,79762.2875,0.0,0.61319,5e-05,74.84922]
[1778750993044,37.76,79761.7525,0.0,0.61317,5e-05,74.85026]
[1778750998344,37.76,79761.875,0.0,0.61317,5e-05,74.84999]
[1778751003379,37.76,79761.335,0.0,0.61315,5e-05,74.85103]
[1778751009055,37.76,79756.78,0.0,0.61291,5e-05,74.85998]
[1778751009061,37.76,79752.845,0.0,0.61271,5e-05,74.86771]
[1778751014456,37.75,79752.7,0.0,0.6127,5e-05,74.86791]
[1778751016717,37.75,79753.54,0.0,0.61274,5e-05,74.86624]
[1778751016759,37.75,79753.54,0.0,0.61274,5e-05,74.86622]
[1778751022512,37.75,79742.5,0.0,0.61217,5e-05,74.88771]
[1778751027547,37.75,79740.48,0.0,0.61207,5e-05,74.8915]
[1778751033085,37.75,79740.4775,0.0,0.61208,5e-05,74.89011]
[1778751038624,37.75,79740.7675,0.0,0.61209,5e-05,74.88938]
[1778751043659,37.75,79735.485,0.0,0.61182,5e-05,74.8995]
[1778751048694,37.75,79736.285,0.0,0.61187,5e-05,74.89778]
[1778751050936,37.75,79735.9675,0.0,0.61185,5e-05,74.89836]
[1778751050943,37.74,79735.9675,0.0,0.61185,5e-05,74.89833]
[1778751051872,37.74,79735.9675,0.0,0.61185,5e-05,74.89833]
[1778751057757,37.74,79744.0675,0.0,0.61228,5e-05,74.88236]
[1778751059382,37.74,79743.7375,0.0,0.61226,5e-05,74.88298]
[1778751060268,37.74,79743.7375,0.0,0.61226,5e-05,74.88296]
[1778751065813,37.74,79746.655,0.0,0.61241,5e-05,74.87713]
[1778751070848,37.74,79746.505,0.0,0.61241,5e-05,74.87732]
[1778751076127,37.74,79745.8575,0.0,0.61237,5e-05,74.87849]
[1778751081925,37.74,79742.6975,0.0,0.61221,5e-05,74.88454]
[1778751086362,37.74,79743.005,0.0,0.61223,5e-05,74.88385]
[1778751086960,37.74,79743.005,0.0,0.61223,5e-05,74.88382]
[1778751090053,37.74,79741.6875,0.0,0.61216,5e-05,74.88635]
[1778751094010,37.74,79727.67,0.0,0.61144,5e-05,74.9122]
[1778751099046,37.74,79729.77,0.0,0.61155,5e-05,74.90828]
[1778751100390,37.74,79729.8425,0.0,0.61155,5e-05,74.90817]
[1778751100729,37.74,79729.8425,0.0,0.61155,5e-05,74.90817]
[1778751102817,37.74,79730.0525,0.0,0.61156,5e-05,74.90783]
[1778751104238,37.74,79728.4775,0.0,0.61148,5e-05,74.91093]
[1778751105438,37.74,79728.4775,0.0,0.61148,5e-05,74.91096]
[1778751111133,37.74,79727.08,0.0,0.6114,5e-05,74.91382]
[1778751116168,37.74,79727.76,0.0,0.61143,5e-05,74.91264]
[1778751121174,37.74,79727.9,0.0,0.61144,5e-05,74.9125]
[1778751126179,37.74,79727.4075,0.0,0.61141,5e-05,74.91359]
[1778751129539,37.74,79727.2375,0.0,0.6114,5e-05,74.914]
[1778751133867,37.75,79726.615,0.0,0.61137,5e-05,74.9153]
[1778751139192,37.75,79726.9125,0.0,0.61138,5e-05,74.91487]
[1778751144113,37.75,79725.8975,0.0,0.61132,5e-05,74.91693]
[1778751146541,37.75,79723.4025,0.0,0.61119,5e-05,74.92181]
[1778751150635,37.75,79722.99,0.0,0.61117,5e-05,74.92268]
[1778751150677,37.75,79722.99,0.0,0.61117,5e-05,74.92268]
[1778751150868,37.75,79722.99,0.0,0.61117,5e-05,74.92268]
[1778751153206,37.75,79707.3925,0.0,0.61036,5e-05,74.95147]
[1778751158226,37.75,79694.825,0.0,0.6097,5e-05,74.97552]
[1778751160656,37.75,79694.825,0.0,0.6097,5e-05,74.97556]
[1778751161484,37.75,79681.2225,0.0,0.60899,5e-05,75.00118]
[1778751163187,37.75,79681.2225,0.0,0.60899,5e-05,75.00118]
[1778751164534,37.75,79678.8775,0.0,0.60887,5e-05,75.00559]
[1778751170080,37.75,79690.11,0.0,0.60945,5e-05,74.98461]
[1778751175075,37.76,79693.9225,0.0,0.60965,5e-05,74.97755]
[1778751178606,37.76,79707.08,0.0,0.61033,5e-05,74.9527]
[1778751184252,37.76,79713.415,0.0,0.61066,5e-05,74.94071]
[1778751189685,37.76,79713.485,0.0,0.61066,5e-05,74.94071]
[1778751194724,37.76,79714.345,0.0,0.6107,5e-05,74.93919]
[1778751199759,37.76,79712.0275,0.0,0.61058,5e-05,74.94373]
[1778751204794,37.76,79714.14,0.0,0.61069,5e-05,74.9398]
[1778751209829,37.76,79716.53,0.0,0.61081,5e-05,74.93534]
[1778751211182,37.76,79716.53,0.0,0.61081,5e-05,74.93534]
[1778751216878,37.77,79723.97,0.0,0.61119,5e-05,74.92002]
[1778751221913,37.77,79725.255,0.0,0.61126,5e-05,74.91772]
[1778751226948,37.77,79725.6825,0.0,0.61127,5e-05,74.91707]
[1778751231983,37.77,79726.1975,0.0,0.6113,5e-05,74.91626]
[1778751237024,37.77,79727.765,0.0,0.61138,5e-05,74.91342]
[1778751238388,37.77,79727.8775,0.0,0.61138,5e-05,74.91325]
[1778751238416,37.77,79727.8775,0.0,0.61138,5e-05,74.91325]
[1778751244073,37.77,79736.9,0.0,0.61185,5e-05,74.89599]
[1778751249318,37.78,79735.9775,0.0,0.61179,5e-05,74.89796]
[1778751255150,37.78,79739.0875,0.0,0.61195,5e-05,74.89214]
[1778751260185,37.78,79739.0825,0.0,0.61195,5e-05,74.89234]
[1778751264027,37.78,79738.585,0.0,0.61192,5e-05,74.89342]
[1778751269248,37.78,79739.375,0.0,0.61196,5e-05,74.89177]
[1778751274283,37.78,79739.0225,0.0,0.61195,5e-05,74.89103]
[1778751279318,37.78,79741.9425,0.0,0.6121,5e-05,74.88519]
[1778751283369,37.78,79742.015,0.0,0.61211,5e-05,74.88492]
[1778751284353,37.78,79742.015,0.0,0.61211,5e-05,74.88489]
[1778751286103,37.78,79746.3575,0.0,0.61234,5e-05,74.87638]
[1778751286204,37.78,79746.3575,0.0,0.61234,5e-05,74.87636]
[1778751291362,37.77,79746.595,0.0,0.61235,5e-05,74.87576]
[1778751292214,37.77,79746.595,0.0,0.61235,5e-05,74.87576]
[1778751292315,37.77,79746.595,0.0,0.61235,5e-05,74.87574]
[1778751297368,37.77,79750.9125,0.0,0.61258,5e-05,74.86716]
[1778751302374,37.77,79751.9375,0.0,0.61263,5e-05,74.86505]
[1778751307679,37.77,79751.8425,0.0,0.61263,5e-05,74.86516]
[1778751313386,37.77,79751.3675,0.0,0.61261,5e-05,74.86596]
[1778751313407,37.77,79751.3675,0.0,0.61261,5e-05,74.86596]
[1778751314387,37.77,79751.725,0.0,0.61263,5e-05,74.86524]
[1778751315913,37.77,79751.6925,0.0,0.61262,5e-05,74.86529]
[1778751316013,37.77,79751.6925,0.0,0.61262,5e-05,74.86527]
[1778751321394,37.77,79751.5175,0.0,0.61262,5e-05,74.86552]
[1778751326648,37.77,79750.5425,0.0,0.61257,5e-05,74.86731]
[1778751327671,37.77,79750.5425,0.0,0.61257,5e-05,74.86731]
[1778751328719,37.77,79750.5425,0.0,0.61257,5e-05,74.86729]
[1778751332166,37.77,79757.9325,0.0,0.61295,5e-05,74.85272]
[1778751333500,37.77,79760.215,0.0,0.61307,5e-05,74.84695]
[1778751338732,37.77,79753.5575,0.0,0.61273,5e-05,74.85999]
[1778751343768,37.77,79753.435,0.0,0.61272,5e-05,74.86015]
[1778751345956,37.77,79754.09,0.0,0.61276,5e-05,74.85885]
[1778751346840,37.77,79754.09,0.0,0.61276,5e-05,74.85883]
[1778751348853,37.76,79754.2225,0.0,0.61277,5e-05,74.85854]
[1778751348909,37.76,79754.2225,0.0,0.61277,5e-05,74.85853]
[1778751355428,37.76,79741.2025,0.0,0.61209,5e-05,74.88388]
[1778751355685,37.76,79741.2025,0.0,0.61209,5e-05,74.88388]
[1778751355829,37.76,79741.2025,0.0,0.61209,5e-05,74.88388]
[1778751358765,37.76,79741.1,0.0,0.61209,5e-05,74.88398]
[1778751359881,37.76,79726.2575,0.0,0.61132,5e-05,74.91268]
[1778751364272,37.76,79725.105,0.0,0.61126,5e-05,74.91476]
[1778751369965,37.76,79719.06,0.0,0.61095,5e-05,74.92614]
[1778751371386,37.76,79719.06,0.0,0.61095,5e-05,74.92614]
[1778751373993,37.76,79700.515,0.0,0.60999,5e-05,74.96167]
[1778751378830,37.76,79698.6225,0.0,0.60989,5e-05,74.96538]
[1778751384065,37.76,79699.4625,0.0,0.60993,5e-05,74.96399]
[1778751385257,37.76,79699.4625,0.0,0.60993,5e-05,74.96399]
[1778751387147,37.76,79700.8525,0.0,0.61,5e-05,74.96143]
[1778751387551,37.76,79700.8525,0.0,0.61,5e-05,74.96146]
[1778751388096,37.76,79700.8525,0.0,0.61,5e-05,74.96148]
[1778751388968,37.76,79700.8525,0.0,0.61,5e-05,74.96148]
[1778751389069,37.76,79700.8525,0.0,0.61,5e-05,74.96148]
[1778751389103,37.76,79700.8525,0.0,0.61,5e-05,74.96149]
[1778751390110,37.76,79676.6475,0.0,0.60874,5e-05,75.00703]
[1778751391917,37.76,79675.6125,0.0,0.60868,5e-05,75.00772]
[1778751392162,37.76,79675.6125,0.0,0.60868,5e-05,75.00772]
[1778751392882,37.76,79675.6125,0.0,0.60868,5e-05,75.00773]
[1778751393143,37.76,79675.6125,0.0,0.60868,5e-05,75.00773]
[1778751393353,37.76,79675.6125,0.0,0.60868,5e-05,75.00773]
[1778751393454,37.76,79675.6125,0.0,0.60868,5e-05,75.00773]
[1778751397548,37.76,79684.435,0.0,0.60914,5e-05,74.99128]
[1778751403209,37.77,79694.1075,0.0,0.60964,5e-05,74.97323]
[1778751408244,37.77,79695.8025,0.0,0.60973,5e-05,74.97017]
[1778751413279,37.77,79702.455,0.0,0.61007,5e-05,74.95774]
[1778751418314,37.77,79702.84,0.0,0.61009,5e-05,74.95718]
[1778751423349,37.77,79703.96,0.0,0.61014,5e-05,74.95524]
[1778751428386,37.77,79703.13,0.0,0.6101,5e-05,74.957]
[1778751431537,37.77,79703.4575,0.0,0.61011,5e-05,74.95648]
[1778751432417,37.77,79703.4575,0.0,0.61011,5e-05,74.95651]
[1778751433787,37.78,79695.6525,0.0,0.60971,5e-05,74.97131]
[1778751434431,37.78,79695.6525,0.0,0.60971,5e-05,74.97132]
[1778751434715,37.78,79695.6525,0.0,0.60971,5e-05,74.97132]
[1778751435438,37.78,79695.6525,0.0,0.60971,5e-05,74.97133]
[1778751436445,37.78,79680.8,0.0,0.60893,5e-05,74.99925]
[1778751436627,37.78,79680.8,0.0,0.60893,5e-05,74.99925]
[1778751438004,37.78,79680.8,0.0,0.60893,5e-05,74.99926]
[1778751438128,37.78,79680.8,0.0,0.60893,5e-05,74.99926]
[1778751438310,37.78,79680.8,0.0,0.60893,5e-05,74.99926]
[1778751438459,37.78,79680.8,0.0,0.60893,5e-05,74.99926]
[1778751439478,37.78,79680.8,0.0,0.60893,5e-05,74.99926]
[1778751439524,37.78,79666.68,0.0,0.6082,5e-05,75.02552]
[1778751439607,37.78,79666.68,0.0,0.6082,5e-05,75.02552]
[1778751445510,37.77,79666.5075,0.0,0.60819,5e-05,75.02579]
[1778751446891,37.77,79671.26,0.0,0.60844,5e-05,75.01698]
[1778751452331,37.77,79663.95,0.0,0.60806,5e-05,75.02924]
[1778751452660,37.77,79663.95,0.0,0.60806,5e-05,75.02923]
[1778751458543,37.77,79668.94,0.0,0.60832,5e-05,75.01996]
[1778751463551,37.77,79669.8225,0.0,0.60836,5e-05,75.01831]
[1778751468556,37.77,79673.5025,0.0,0.60856,5e-05,75.01148]
[1778751472421,37.77,79670.7125,0.0,0.60841,5e-05,75.01667]
[1778751472672,37.77,79670.7125,0.0,0.60841,5e-05,75.01667]
[1778751472945,37.77,79670.7125,0.0,0.60841,5e-05,75.01667]
[1778751475563,37.77,79654.1475,0.0,0.60755,5e-05,75.04722]
[1778751480431,37.77,79644.5125,0.0,0.60705,5e-05,75.06472]
[1778751485335,37.77,79636.9875,0.0,0.60666,5e-05,75.07824]
[1778751485578,37.77,79635.9775,0.0,0.60661,5e-05,75.08003]
[1778751486229,37.77,79635.9775,0.0,0.60661,5e-05,75.08003]
[1778751486808,37.77,79636.5075,0.0,0.60663,5e-05,75.0791]
[1778751486972,37.77,79636.5075,0.0,0.60663,5e-05,75.0791]
[1778751487083,37.77,79636.5075,0.0,0.60663,5e-05,75.0791]
[1778751487135,37.77,79636.5075,0.0,0.60663,5e-05,75.0791]
[1778751487255,37.77,79636.5075,0.0,0.60663,5e-05,75.0791]
[1778751487801,37.77,79636.5075,0.0,0.60663,5e-05,75.07911]
[1778751487926,37.77,79636.5075,0.0,0.60663,5e-05,75.07911]
[1778751488586,37.77,79622.31,0.0,0.60589,5e-05,75.10469]
[1778751489888,37.77,79625.05,0.0,0.60604,5e-05,75.09975]
[1778751494205,37.77,79626.685,0.0,0.60612,5e-05,75.09675]
[1778751499718,37.77,79629.9375,0.0,0.60629,5e-05,75.09081]
[1778751499796,37.77,79629.9375,0.0,0.60629,5e-05,75.09081]
[1778751504933,37.77,79634.8275,0.0,0.60655,5e-05,75.08188]
[1778751509968,37.77,79630.4125,0.0,0.60632,5e-05,75.08969]
[1778751515008,37.76,79630.26,0.0,0.60632,5e-05,75.08854]
[1778751519550,37.76,79633.1525,0.0,0.60647,5e-05,75.08322]
[1778751525075,37.76,79641.3075,0.0,0.6069,5e-05,75.06824]
[1778751530122,37.76,79646.585,0.0,0.60718,5e-05,75.05852]
[1778751531402,37.76,79646.585,0.0,0.60718,5e-05,75.05852]
[1778751532395,37.76,79646.585,0.0,0.60718,5e-05,75.05851]
[1778751538529,37.76,79638.2825,0.0,0.60675,5e-05,75.07346]
[1778751544220,37.76,79629.285,0.0,0.60629,5e-05,75.08947]
[1778751549255,37.75,79627.1175,0.0,0.60618,5e-05,75.09317]
[1778751554290,37.75,79627.635,0.0,0.60621,5e-05,75.09206]
[1778751559659,37.75,79626.455,0.0,0.60615,5e-05,75.09401]
[1778751565367,37.75,79625.5675,0.0,0.60611,5e-05,75.09539]
[1778751570402,37.75,79624.035,0.0,0.60603,5e-05,75.09796]
[1778751575437,37.74,79626.9,0.0,0.60618,5e-05,75.09137]
[1778751577828,37.74,79631.57,0.0,0.60643,5e-05,75.08288]
[1778751580807,37.74,79639.75,0.0,0.60686,5e-05,75.06798]
[1778751586514,37.74,79644.9,0.0,0.60713,5e-05,75.05848]
[1778751588412,37.74,79645.0975,0.0,0.60714,5e-05,75.0581]
[1778751588839,37.74,79645.0975,0.0,0.60714,5e-05,75.05808]
[1778751588870,37.74,79645.0975,0.0,0.60714,5e-05,75.05808]
[1778751594015,37.74,79641.4175,0.0,0.60695,5e-05,75.06466]
[1778751599611,37.74,79639.3225,0.0,0.60684,5e-05,75.06832]
[1778751602549,37.74,79640.5825,0.0,0.60691,5e-05,75.06597]
[1778751606660,37.74,79625.725,0.0,0.60614,5e-05,75.09281]
[1778751611696,37.74,79623.995,0.0,0.60604,5e-05,75.09616]
[1778751616715,37.74,79624.2775,0.0,0.60605,5e-05,75.09594]
[1778751619428,37.74,79623.9475,0.0,0.60603,5e-05,75.09664]
[1778751624724,37.74,79625.7,0.0,0.60612,5e-05,75.09366]
[1778751629729,37.75,79627.3275,0.0,0.6062,5e-05,75.09085]
[1778751634734,37.75,79623.9625,0.0,0.60602,5e-05,75.09579]
[1778751639739,37.75,79626.795,0.0,0.60617,5e-05,75.09081]
[1778751644744,37.75,79627.485,0.0,0.6062,5e-05,75.0897]
[1778751649965,37.75,79628.4925,0.0,0.60625,5e-05,75.08811]
[1778751652552,37.75,79628.2625,0.0,0.60624,5e-05,75.08857]
[1778751652630,37.75,79628.2625,0.0,0.60624,5e-05,75.08857]
[1778751653318,37.75,79628.2625,0.0,0.60624,5e-05,75.08861]
[1778751653810,37.75,79628.2625,0.0,0.60624,5e-05,75.08867]
[1778751653893,37.75,79628.2625,0.0,0.60624,5e-05,75.08867]
[1778751655038,37.75,79628.2625,0.0,0.60624,5e-05,75.08871]
[1778751656724,37.76,79628.2625,0.0,0.60624,5e-05,75.08876]
[1778751660775,37.76,79624.195,0.0,0.60602,5e-05,75.09634]
[1778751660782,37.76,79624.195,0.0,0.60602,5e-05,75.09634]
[1778751661123,37.76,79624.195,0.0,0.60602,5e-05,75.09634]
[1778751665073,37.76,79637.41,0.0,0.6067,5e-05,75.07269]
[1778751668892,37.76,79636.74,0.0,0.60667,5e-05,75.07406]
[1778751669053,37.76,79636.74,0.0,0.60667,5e-05,75.07406]
[1778751672123,37.76,79649.775,0.0,0.60735,5e-05,75.05034]
[1778751674157,37.76,79651.3425,0.0,0.60743,5e-05,75.04745]
[1778751674196,37.76,79651.3425,0.0,0.60743,5e-05,75.04745]
[1778751674459,37.76,79651.3425,0.0,0.60743,5e-05,75.04745]
[1778751674561,37.76,79651.3425,0.0,0.60743,5e-05,75.04744]
[1778751677158,37.76,79664.0675,0.0,0.60809,5e-05,75.02399]
[1778751680095,37.76,79669.175,0.0,0.60836,5e-05,75.01452]
[1778751680179,37.76,79669.175,0.0,0.60836,5e-05,75.01453]
[1778751681516,37.76,79669.175,0.0,0.60836,5e-05,75.01453]
[1778751681726,37.76,79669.175,0.0,0.60836,5e-05,75.01453]
[1778751681779,37.76,79671.4475,0.0,0.60848,5e-05,75.01031]
[1778751687228,37.76,79669.16,0.0,0.60836,5e-05,75.01454]
[1778751690919,37.76,79670.63,0.0,0.60843,5e-05,75.01181]
[1778751697298,37.76,79672.405,0.0,0.60853,5e-05,75.00728]
[1778751702333,37.76,79673.62,0.0,0.60859,5e-05,75.005]
[1778751707368,37.76,79670.6425,0.0,0.60843,5e-05,75.01055]
[1778751712403,37.76,79673.02,0.0,0.60856,5e-05,75.00615]
[1778751713264,37.76,79673.02,0.0,0.60856,5e-05,75.00615]
[1778751718445,37.76,79669.995,0.0,0.6084,5e-05,75.01179]
[1778751723480,37.76,79668.5425,0.0,0.60832,5e-05,75.01448]
[1778751724577,37.76,79668.5425,0.0,0.60832,5e-05,75.01448]
[1778751724624,37.76,79668.5425,0.0,0.60832,5e-05,75.01448]
[1778751725578,37.76,79668.5425,0.0,0.60832,5e-05,75.01448]
[1778751731536,37.76,79664.2,0.0,0.6081,5e-05,75.02249]
[1778751736571,37.76,79662.43,0.0,0.60801,5e-05,75.02573]
[1778751739972,37.76,79663.42,0.0,0.60806,5e-05,75.02388]
[1778751741276,37.76,79663.42,0.0,0.60806,5e-05,75.02387]
[1778751741606,37.76,79663.42,0.0,0.60806,5e-05,75.02387]
[1778751746641,37.76,79672.2175,0.0,0.60852,5e-05,75.00756]
[1778751751848,37.76,79674.265,0.0,0.60863,5e-05,75.00253]
[1778751757718,37.76,79674.7925,0.0,0.60865,5e-05,75.00158]
[1778751762753,37.76,79674.815,0.0,0.60865,5e-05,75.00157]
[1778751767789,37.76,79673.79,0.0,0.6086,5e-05,75.0035]
[1778751772824,37.76,79671.6525,0.0,0.60849,5e-05,75.00749]
[1778751777859,37.76,79672.815,0.0,0.60855,5e-05,75.00535]
[1778751782879,37.76,79673.7525,0.0,0.6086,5e-05,75.00362]
[1778751787884,37.76,79675.22,0.0,0.60867,5e-05,75.00092]
[1778751792889,37.76,79675.965,0.0,0.60871,5e-05,74.99956]
[1778751797963,37.76,79677.13,0.0,0.60877,5e-05,74.99744]
[1778751803900,37.76,79685.6325,0.0,0.60921,5e-05,74.98163]
[1778751808905,37.77,79682.3675,0.0,0.60904,5e-05,74.98783]
[1778751814113,37.77,79680.89,0.0,0.60896,5e-05,74.98943]
[1778751819148,37.77,79678.8025,0.0,0.60885,5e-05,74.99338]
[1778751823309,37.77,79678.9575,0.0,0.60886,5e-05,74.99313]
[1778751823618,37.77,79678.9575,0.0,0.60886,5e-05,74.99313]
[1778751829218,37.77,79688.595,0.0,0.60936,5e-05,74.9752]
[1778751834905,37.77,79687.845,0.0,0.60932,5e-05,74.97669]
[1778751837819,37.77,79684.205,0.0,0.60913,5e-05,74.98357]
[1778751842215,37.77,79688.0225,0.0,0.60932,5e-05,74.9765]
[1778751842920,37.77,79688.0225,0.0,0.60932,5e-05,74.9765]
[1778751847944,37.77,79689.855,0.0,0.60942,5e-05,74.97318]
[1778751853386,37.77,79691.615,0.0,0.60951,5e-05,74.97]
[1778751858425,37.77,79692.79,0.0,0.60957,5e-05,74.9679]
[1778751863460,37.78,79692.9025,0.0,0.60957,5e-05,74.96781]
[1778751868495,37.78,79693.2225,0.0,0.60958,5e-05,74.96733]
[1778751873970,37.78,79692.1975,0.0,0.60953,5e-05,74.96813]
[1778751879572,37.78,79690.15,0.0,0.60942,5e-05,74.97211]
[1778751880938,37.78,79690.15,0.0,0.60942,5e-05,74.97211]
[1778751880977,37.78,79688.41,0.0,0.60933,5e-05,74.9754]
[1778751880991,37.78,79688.41,0.0,0.60933,5e-05,74.9754]
[1778751881799,37.78,79688.41,0.0,0.60933,5e-05,74.9754]
[1778751881896,37.78,79688.41,0.0,0.60933,5e-05,74.9754]
[1778751881932,37.78,79688.41,0.0,0.60933,5e-05,74.97542]
[1778751882145,37.78,79688.41,0.0,0.60933,5e-05,74.97542]
[1778751882808,37.78,79688.41,0.0,0.60933,5e-05,74.97542]
[1778751883156,37.78,79688.41,0.0,0.60933,5e-05,74.97543]
[1778751883692,37.78,79688.41,0.0,0.60933,5e-05,74.97543]
[1778751884176,37.78,79688.41,0.0,0.60933,5e-05,74.97544]
[1778751884228,37.78,79688.41,0.0,0.60933,5e-05,74.97544]
[1778751884698,37.78,79688.41,0.0,0.60933,5e-05,74.97544]
[1778751885761,37.78,79688.41,0.0,0.60933,5e-05,74.97546]
[1778751890987,37.78,79691.8,0.0,0.6095,5e-05,74.9692]
[1778751891146,37.78,79691.8,0.0,0.6095,5e-05,74.9692]
[1778751896691,37.78,79695.4925,0.0,0.60969,5e-05,74.96239]
[1778751898992,37.78,79695.5225,0.0,0.60969,5e-05,74.96236]
[1778751904747,37.78,79693.2425,0.0,0.60957,5e-05,74.96683]
[1778751909782,37.79,79690.51,0.0,0.60943,5e-05,74.97208]
[1778751915011,37.79,79685.8675,0.0,0.60918,5e-05,74.98088]
[1778751919534,37.79,79679.0775,0.0,0.60883,5e-05,74.99362]
[1778751919852,37.79,79679.0775,0.0,0.60883,5e-05,74.99363]
[1778751924954,37.79,79678.42,0.0,0.6088,5e-05,74.99488]
[1778751925021,37.79,79677.765,0.0,0.60876,5e-05,74.9961]
[1778751925030,37.79,79677.765,0.0,0.60876,5e-05,74.9961]
[1778751925360,37.79,79677.765,0.0,0.60876,5e-05,74.9961]
[1778751935031,37.79,79681.6275,0.0,0.60896,5e-05,74.98772]
[1778751939567,37.79,79682.32,0.0,0.609,5e-05,74.98646]
[1778751939679,37.79,79682.32,0.0,0.609,5e-05,74.98646]
[1778751939992,37.79,79682.32,0.0,0.609,5e-05,74.98647]
[1778751941678,37.79,79682.3175,0.0,0.609,5e-05,74.98648]
[1778751946034,37.79,79663.0475,0.0,0.60799,5e-05,75.02225]
[1778751951047,37.79,79659.5875,0.0,0.60782,5e-05,75.02855]
[1778751955382,37.79,79659.835,0.0,0.60783,5e-05,75.02803]
[1778751961042,37.79,79653.24,0.0,0.60749,5e-05,75.04006]
[1778751961608,37.79,79653.5025,0.0,0.6075,5e-05,75.03955]
[1778751962117,37.79,79653.5025,0.0,0.6075,5e-05,75.03953]
[1778751968070,37.78,79644.17,0.0,0.60702,5e-05,75.05646]
[1778751973074,37.78,79641.2075,0.0,0.60687,5e-05,75.06173]
[1778751978079,37.78,79639.335,0.0,0.60677,5e-05,75.06499]
[1778751983293,37.78,79636.525,0.0,0.60663,5e-05,75.0699]
[1778751988328,37.78,79634.7,0.0,0.60654,5e-05,75.0731]
[1778751993363,37.78,79632.8175,0.0,0.60644,5e-05,75.07528]
[1778751998326,37.78,79635.4175,0.0,0.60657,5e-05,75.07054]
[1778752003434,37.78,79643.385,0.0,0.60699,5e-05,75.05605]
[1778752004502,37.78,79643.385,0.0,0.60699,5e-05,75.05605]
[1778752008525,37.78,79638.4075,0.0,0.60673,5e-05,75.06509]
[1778752015115,37.78,79638.8325,0.0,0.60675,5e-05,75.06428]
[1778752020555,37.78,79638.93,0.0,0.60676,5e-05,75.06408]
[1778752025196,37.78,79641.3625,0.0,0.60689,5e-05,75.05965]
[1778752031049,37.78,79647.2075,0.0,0.60719,5e-05,75.04901]
[1778752031659,37.78,79647.845,0.0,0.60722,5e-05,75.04782]
[1778752036472,37.78,79648.2875,0.0,0.60725,5e-05,75.04692]
[1778752041702,37.77,79647.845,0.0,0.60723,5e-05,75.04757]
[1778752046000,37.77,79647.5475,0.0,0.60721,5e-05,75.04804]
[1778752051773,37.77,79639.465,0.0,0.6068,5e-05,75.06128]
[1778752057156,37.77,79641.6275,0.0,0.60691,5e-05,75.05719]
[1778752062850,37.77,79640.5675,0.0,0.60686,5e-05,75.05893]
[1778752067886,37.77,79639.2725,0.0,0.6068,5e-05,75.06112]
[1778752072387,37.76,79637.415,0.0,0.6067,5e-05,75.06436]
[1778752077956,37.76,79627.28,0.0,0.60618,5e-05,75.08254]
[1778752082991,37.76,79625.6325,0.0,0.60609,5e-05,75.08568]
[1778752087421,37.77,79625.745,0.0,0.60609,5e-05,75.0857]
[1778752093061,37.77,79632.7175,0.0,0.60645,5e-05,75.07341]
[1778752098096,37.77,79634.995,0.0,0.60656,5e-05,75.06954]
[1778752098506,37.77,79634.995,0.0,0.60656,5e-05,75.06954]
[1778752100706,37.77,79635.5675,0.0,0.60659,5e-05,75.0686]
[1778752101176,37.77,79635.5675,0.0,0.60659,5e-05,75.0686]
[1778752108638,37.77,79641.5825,0.0,0.6069,5e-05,75.05779]
[1778752114208,37.78,79638.405,0.0,0.60674,5e-05,75.06243]
[1778752119218,37.78,79638.7725,0.0,0.60675,5e-05,75.06185]
[1778752124222,37.78,79639.06,0.0,0.60677,5e-05,75.06142]
[1778752129227,37.78,79638.845,0.0,0.60675,5e-05,75.06191]
[1778752134605,37.78,79635.145,0.0,0.60656,5e-05,75.06871]
[1778752136234,37.78,79619.7425,0.0,0.60575,5e-05,75.09649]
[1778752141238,37.78,79619.7475,0.0,0.60575,5e-05,75.0967]
[1778752146243,37.79,79619.9925,0.0,0.60576,5e-05,75.09649]
[1778752147915,37.79,79619.7675,0.0,0.60575,5e-05,75.09693]
[1778752148054,37.79,79619.7675,0.0,0.60575,5e-05,75.09693]
[1778752148155,37.79,79619.7675,0.0,0.60574,5e-05,75.09698]
[1778752150090,37.79,79620.365,0.0,0.60578,5e-05,75.09595]
[1778752150246,37.79,79620.365,0.0,0.60578,5e-05,75.09595]
[1778752150248,37.79,79618.905,0.0,0.6057,5e-05,75.09861]
[1778752155973,37.79,79618.1675,0.0,0.60566,5e-05,75.10013]
[1778752162260,37.79,79617.41,0.0,0.60561,5e-05,75.10175]
[1778752167583,37.79,79617.37,0.0,0.6056,5e-05,75.10206]
[1778752172618,37.8,79621.4225,0.0,0.60581,5e-05,75.09378]
[1778752177653,37.8,79622.43,0.0,0.60586,5e-05,75.0922]
[1778752182688,37.8,79621.74,0.0,0.60582,5e-05,75.09365]
[1778752187723,37.8,79621.6975,0.0,0.60581,5e-05,75.09394]
[1778752192761,37.81,79621.7075,0.0,0.60581,5e-05,75.09413]
[1778752197796,37.81,79622.9625,0.0,0.60587,5e-05,75.0921]
[1778752202831,37.81,79622.4975,0.0,0.60584,5e-05,75.09314]
[1778752208097,37.81,79622.21,0.0,0.60583,5e-05,75.09382]
[1778752213908,37.82,79630.035,0.0,0.60623,5e-05,75.08011]
[1778752219316,37.82,79631.0,0.0,0.60627,5e-05,75.07862]
[1778752224986,37.82,79630.195,0.0,0.60623,5e-05,75.08037]
[1778752230023,37.82,79629.5925,0.0,0.60619,5e-05,75.08169]
[1778752231865,37.82,79628.94,0.0,0.60616,5e-05,75.08166]
[1778752231918,37.82,79628.94,0.0,0.60616,5e-05,75.08166]
[1778752237072,37.83,79632.5575,0.0,0.60634,5e-05,75.07544]
[1778752240216,37.83,79632.475,0.0,0.60633,5e-05,75.07569]
[1778752240315,37.83,79632.475,0.0,0.60633,5e-05,75.07569]
[1778752241597,37.83,79633.7575,0.0,0.6064,5e-05,75.07338]
[1778752241629,37.83,79633.7575,0.0,0.6064,5e-05,75.07338]
[1778752243115,37.83,79649.175,0.0,0.6072,5e-05,75.04539]
[1778752248150,37.83,79643.055,0.0,0.60689,5e-05,75.05636]
[1778752251053,37.83,79644.5775,0.0,0.60697,5e-05,75.05352]
[1778752256206,37.82,79644.6825,0.0,0.60698,5e-05,75.05314]
[1778752256436,37.82,79644.6825,0.0,0.60698,5e-05,75.05314]
[1778752260723,37.82,79644.7525,0.0,0.60698,5e-05,75.05289]
[1778752266328,37.82,79636.61,0.0,0.60656,5e-05,75.06747]
[1778752271368,37.82,79635.2,0.0,0.60649,5e-05,75.06978]
[1778752276373,37.82,79634.975,0.0,0.60649,5e-05,75.07]
[1778752281378,37.81,79635.595,0.0,0.60652,5e-05,75.06869]
[1778752286383,37.81,79632.2375,0.0,0.60635,5e-05,75.07455]
[1778752291388,37.81,79623.6125,0.0,0.6059,5e-05,75.08873]
[1778752296393,37.81,79619.98,0.0,0.60571,5e-05,75.09542]
[1778752301398,37.82,79619.37,0.0,0.60567,5e-05,75.0967]
[1778752306403,37.82,79619.7625,0.0,0.60569,5e-05,75.09619]
[1778752311408,37.82,79619.7575,0.0,0.60569,5e-05,75.09639]
[1778752316413,37.82,79618.3475,0.0,0.60561,5e-05,75.09909]
[1778752317495,37.82,79618.7325,0.0,0.60563,5e-05,75.09844]
[1778752322995,37.82,79617.5775,0.0,0.60557,5e-05,75.10067]
[1778752328264,37.83,79614.8425,0.0,0.60542,5e-05,75.1057]
[1778752329238,37.83,79614.8425,0.0,0.60542,5e-05,75.10573]
[1778752333745,37.83,79626.8475,0.0,0.60604,5e-05,75.08453]
[1778752338780,37.83,79626.465,0.0,0.60602,5e-05,75.08543]
[1778752343815,37.83,79621.8725,0.0,0.60577,5e-05,75.09383]
[1778752348850,37.83,79622.7525,0.0,0.60582,5e-05,75.09245]
[1778752354450,37.84,79623.5275,0.0,0.60585,5e-05,75.09001]
[1778752359931,37.84,79622.915,0.0,0.60582,5e-05,75.09133]
[1778752364963,37.84,79625.3225,0.0,0.60594,5e-05,75.08722]
[1778752369998,37.84,79623.3775,0.0,0.60584,5e-05,75.09089]
[1778752372428,37.84,79623.67,0.0,0.60585,5e-05,75.0904]
[1778752378055,37.85,79624.4975,0.0,0.60589,5e-05,75.08919]
[1778752383091,37.85,79626.7525,0.0,0.606,5e-05,75.08535]
[1778752388126,37.85,79627.555,0.0,0.60604,5e-05,75.08412]
[1778752393161,37.85,79631.4025,0.0,0.60624,5e-05,75.07743]
[1778752398180,37.85,79630.66,0.0,0.60619,5e-05,75.07894]
[1778752403499,37.86,79622.6475,0.0,0.60577,5e-05,75.09351]
[1778752408504,37.86,79621.9775,0.0,0.60573,5e-05,75.09487]
[1778752414309,37.86,79621.235,0.0,0.60569,5e-05,75.09514]
[1778752419344,37.86,79621.2825,0.0,0.60569,5e-05,75.09521]
[1778752424380,37.86,79621.9325,0.0,0.60572,5e-05,75.09421]
[1778752429524,37.87,79622.495,0.0,0.60575,5e-05,75.09337]
[1778752435457,37.87,79621.65,0.0,0.6057,5e-05,75.09506]
[1778752440535,37.87,79621.5725,0.0,0.60569,5e-05,75.09535]
[1778752446541,37.87,79621.785,0.0,0.6057,5e-05,75.09515]
[1778752451546,37.87,79621.68,0.0,0.60569,5e-05,75.09549]
[1778752456551,37.87,79621.31,0.0,0.60567,5e-05,75.09629]
[1778752461556,37.88,79620.4575,0.0,0.60563,5e-05,75.09795]
[1778752466561,37.88,79617.265,0.0,0.60546,5e-05,75.10376]
[1778752471566,37.88,79616.595,0.0,0.60542,5e-05,75.10382]
[1778752476571,37.88,79615.7325,0.0,0.60537,5e-05,75.10546]
[1778752481576,37.88,79615.52,0.0,0.60536,5e-05,75.10595]
[1778752486821,37.88,79615.1625,0.0,0.60534,5e-05,75.10671]
[1778752491856,37.88,79615.5325,0.0,0.60536,5e-05,75.10616]
[1778752496891,37.89,79613.8275,0.0,0.60527,5e-05,75.10928]
[1778752501926,37.89,79615.2925,0.0,0.60534,5e-05,75.10679]
[1778752506965,37.89,79616.3675,0.0,0.60539,5e-05,75.10499]
[1778752512000,37.89,79616.955,0.0,0.60542,5e-05,75.10405]
[1778752517035,37.89,79616.88,0.0,0.60542,5e-05,75.1043]
[1778752522618,37.89,79616.965,0.0,0.60542,5e-05,75.10425]
[1778752527623,37.89,79620.4175,0.0,0.6056,5e-05,75.09824]
[1778752533149,37.89,79619.3825,0.0,0.60554,5e-05,75.09898]
[1778752538184,37.89,79614.9125,0.0,0.60531,5e-05,75.10701]
[1778752543219,37.9,79612.64,0.0,0.60519,5e-05,75.11111]
[1778752548254,37.9,79613.055,0.0,0.60521,5e-05,75.11046]
[1778752553289,37.9,79613.5575,0.0,0.60523,5e-05,75.10965]
[1778752554882,37.9,79613.5575,0.0,0.60523,5e-05,75.10967]
[1778752555303,37.9,79613.5575,0.0,0.60523,5e-05,75.10968]
[1778752560338,37.9,79605.005,0.0,0.60478,5e-05,75.1248]
[1778752564511,37.9,79605.27,0.0,0.6048,5e-05,75.12435]
[1778752564612,37.9,79605.27,0.0,0.6048,5e-05,75.12436]
[1778752570408,37.9,79605.1925,0.0,0.60479,5e-05,75.12454]
[1778752570673,37.9,79605.1925,0.0,0.60479,5e-05,75.12454]
[1778752571415,37.9,79605.1925,0.0,0.60479,5e-05,75.12455]
[1778752576233,37.9,79605.76,0.0,0.60482,5e-05,75.12358]
[1778752576450,37.9,79605.76,0.0,0.60482,5e-05,75.12359]
[1778752577160,37.9,79605.76,0.0,0.60482,5e-05,75.12359]
[1778752579620,37.9,79604.81,0.0,0.60477,5e-05,75.12527]
[1778752584629,37.9,79599.1175,0.0,0.60447,5e-05,75.13526]
[1778752584646,37.9,79599.1175,0.0,0.60447,5e-05,75.13526]
[1778752587309,37.9,79599.2975,0.0,0.60448,5e-05,75.13495]
[1778752587527,37.9,79599.2975,0.0,0.60448,5e-05,75.13496]
[1778752592562,37.9,79603.985,0.0,0.60473,5e-05,75.12553]
[1778752597597,37.9,79604.7625,0.0,0.60477,5e-05,75.1242]
[1778752599328,37.9,79605.22,0.0,0.60479,5e-05,75.1234]
[1778752599611,37.9,79605.22,0.0,0.60479,5e-05,75.12341]
[1778752604647,37.9,79604.0925,0.0,0.60473,5e-05,75.12542]
[1778752607043,37.9,79604.4075,0.0,0.60475,5e-05,75.12488]
[1778752610803,37.9,79609.975,0.0,0.60504,5e-05,75.11513]
[1778752611696,37.9,79609.975,0.0,0.60504,5e-05,75.11514]
[1778752612707,37.9,79609.975,0.0,0.60504,5e-05,75.11514]
[1778752612740,37.9,79613.345,0.0,0.60521,5e-05,75.10921]
[1778752618745,37.9,79624.0625,0.0,0.60577,5e-05,75.09025]
[1778752623752,37.9,79624.5525,0.0,0.6058,5e-05,75.08926]
[1778752628757,37.9,79621.445,0.0,0.60564,5e-05,75.09468]
[1778752633762,37.9,79625.7725,0.0,0.60586,5e-05,75.08686]
[1778752638767,37.9,79624.8375,0.0,0.60582,5e-05,75.08843]
[1778752643772,37.9,79625.8075,0.0,0.60587,5e-05,75.08655]
[1778752648946,37.89,79625.705,0.0,0.60587,5e-05,75.0866]
[1778752649296,37.89,79625.705,0.0,0.60587,5e-05,75.0866]
[1778752655002,37.89,79628.7925,0.0,0.60604,5e-05,75.07943]
[1778752660036,37.89,79627.8075,0.0,0.60599,5e-05,75.0809]
[1778752665794,37.88,79627.675,0.0,0.60599,5e-05,75.08085]
[1778752670799,37.88,79628.31,0.0,0.60603,5e-05,75.07943]
[1778752676150,37.88,79628.275,0.0,0.60603,5e-05,75.07916]
[1778752679136,37.88,79628.2875,0.0,0.60604,5e-05,75.07902]
[1778752679760,37.88,79628.2875,0.0,0.60604,5e-05,75.07902]
[1778752686221,37.87,79633.6325,0.0,0.60632,5e-05,75.06897]
[1778752691256,37.87,79633.61,0.0,0.60633,5e-05,75.06873]
[1778752696293,37.87,79633.5525,0.0,0.60633,5e-05,75.06856]
[1778752701327,37.86,79633.3575,0.0,0.60633,5e-05,75.06863]
[1778752702103,37.86,79633.3575,0.0,0.60633,5e-05,75.06863]
[1778752702120,37.86,79633.3575,0.0,0.60633,5e-05,75.06863]
[1778752707369,37.86,79643.615,0.0,0.60686,5e-05,75.04982]
[1778752712409,37.86,79650.695,0.0,0.60724,5e-05,75.03552]
[1778752712866,37.86,79650.695,0.0,0.60724,5e-05,75.03552]
[1778752716006,37.86,79655.5075,0.0,0.60749,5e-05,75.02665]
[1778752722480,37.86,79668.44,0.0,0.60817,5e-05,75.00275]
[1778752727515,37.85,79667.8175,0.0,0.60813,5e-05,75.0038]
[1778752732550,37.85,79667.52,0.0,0.60812,5e-05,75.00426]
[1778752737585,37.85,79672.91,0.0,0.6084,5e-05,74.99424]
[1778752742622,37.85,79676.365,0.0,0.60858,5e-05,74.9878]
[1778752747657,37.85,79678.5725,0.0,0.6087,5e-05,74.98367]
[1778752752692,37.85,79682.3225,0.0,0.60889,5e-05,74.97668]
[1778752753597,37.85,79682.3225,0.0,0.60889,5e-05,74.97668]
[1778752755060,37.85,79682.3225,0.0,0.60889,5e-05,74.97667]
[1778752755130,37.85,79682.3225,0.0,0.60889,5e-05,74.97667]
[1778752755222,37.85,79682.3225,0.0,0.60889,5e-05,74.97667]
[1778752755657,37.85,79682.3225,0.0,0.60889,5e-05,74.97667]
[1778752755784,37.85,79682.3225,0.0,0.60889,5e-05,74.97666]
[1778752756470,37.85,79682.3225,0.0,0.60889,5e-05,74.97666]
[1778752756621,37.85,79682.3225,0.0,0.60889,5e-05,74.97666]
[1778752756721,37.85,79682.3225,0.0,0.60889,5e-05,74.97666]
[1778752761756,37.85,79690.6525,0.0,0.60933,5e-05,74.96112]
[1778752763878,37.85,79691.825,0.0,0.60939,5e-05,74.95893]
[1778752763894,37.85,79691.4925,0.0,0.60937,5e-05,74.95956]
[1778752763966,37.85,79691.4925,0.0,0.60937,5e-05,74.95956]
[1778752764072,37.85,79691.4925,0.0,0.60937,5e-05,74.95956]
[1778752764602,37.85,79691.4925,0.0,0.60937,5e-05,74.95956]
[1778752764777,37.85,79691.4925,0.0,0.60937,5e-05,74.95957]
[1778752769812,37.85,79680.3075,0.0,0.60879,5e-05,74.98045]
[1778752770134,37.85,79680.3075,0.0,0.60879,5e-05,74.98045]
[1778752771118,37.85,79680.3075,0.0,0.60879,5e-05,74.98044]
[1778752771633,37.85,79680.3075,0.0,0.60879,5e-05,74.98044]
[1778752776861,37.85,79669.6725,0.0,0.60824,5e-05,74.99884]
[1778752781896,37.85,79669.2325,0.0,0.60822,5e-05,74.99957]
[1778752786574,37.85,79665.6975,0.0,0.60803,5e-05,75.00601]
[1778752792922,37.85,79662.665,0.0,0.60788,5e-05,75.01145]
[1778752797927,37.85,79662.12,0.0,0.60785,5e-05,75.01234]
[1778752800518,37.85,79661.6425,0.0,0.60783,5e-05,75.01317]
[1778752801037,37.85,79661.6425,0.0,0.60783,5e-05,75.01317]
[1778752801093,37.85,79661.6425,0.0,0.60783,5e-05,75.01315]
[1778752801934,37.85,79660.99,0.0,0.6078,5e-05,75.01432]
[1778752802594,37.85,79660.99,0.0,0.6078,5e-05,75.01432]
[1778752802675,37.85,79660.99,0.0,0.6078,5e-05,75.01429]
[1778752803112,37.85,79660.99,0.0,0.6078,5e-05,75.01429]
[1778752803271,37.85,79660.99,0.0,0.6078,5e-05,75.01429]
[1778752803382,37.85,79660.99,0.0,0.6078,5e-05,75.01429]
[1778752803421,37.85,79660.99,0.0,0.6078,5e-05,75.01429]
[1778752803447,37.85,79660.99,0.0,0.6078,5e-05,75.01425]
[1778752804049,37.85,79660.99,0.0,0.6078,5e-05,75.01425]
[1778752804118,37.85,79660.99,0.0,0.6078,5e-05,75.01425]
[1778752804155,37.85,79660.99,0.0,0.6078,5e-05,75.01425]
[1778752804344,37.85,79660.99,0.0,0.6078,5e-05,75.01425]
[1778752804428,37.85,79660.99,0.0,0.6078,5e-05,75.01425]
[1778752804558,37.85,79660.99,0.0,0.6078,5e-05,75.01425]
[1778752804621,37.85,79660.99,0.0,0.6078,5e-05,75.01425]
[1778752804627,37.85,79660.99,0.0,0.6078,5e-05,75.01425]
[1778752804693,37.85,79660.99,0.0,0.6078,5e-05,75.01425]
[1778752804727,37.85,79660.99,0.0,0.6078,5e-05,75.01425]
[1778752805183,37.85,79660.99,0.0,0.6078,5e-05,75.01425]
[1778752805387,37.85,79660.99,0.0,0.6078,5e-05,75.01425]
[1778752805429,37.85,79660.99,0.0,0.6078,5e-05,75.01425]
[1778752805869,37.85,79660.99,0.0,0.6078,5e-05,75.01425]
[1778752805916,37.84,79660.99,0.0,0.6078,5e-05,75.01417]
[1778752806667,37.84,79660.99,0.0,0.6078,5e-05,75.01417]
[1778752806768,37.84,79660.99,0.0,0.6078,5e-05,75.01416]
[1778752807430,37.84,79660.99,0.0,0.6078,5e-05,75.01416]
[1778752807677,37.84,79660.99,0.0,0.6078,5e-05,75.01416]
[1778752807773,37.84,79660.99,0.0,0.6078,5e-05,75.01416]
[1778752808038,37.84,79660.99,0.0,0.6078,5e-05,75.01416]
[1778752808648,37.84,79660.99,0.0,0.6078,5e-05,75.01416]
[1778752810943,37.84,79689.0375,0.0,0.60926,5e-05,74.96214]
[1778752814944,37.85,79691.9075,0.0,0.60941,5e-05,74.9568]
[1778752815503,37.85,79692.1925,0.0,0.60942,5e-05,74.95627]
[1778752815656,37.85,79692.1925,0.0,0.60942,5e-05,74.95627]
[1778752815833,37.85,79692.1925,0.0,0.60942,5e-05,74.95627]
[1778752816485,37.85,79692.1925,0.0,0.60942,5e-05,74.95628]
[1778752817952,37.84,79712.6925,0.0,0.61049,5e-05,74.91736]
[1778752823233,37.84,79724.2325,0.0,0.61109,5e-05,74.89491]
[1778752828268,37.84,79725.9425,0.0,0.61119,5e-05,74.89133]
[1778752833306,37.83,79723.35,0.0,0.61106,5e-05,74.89477]
[1778752838342,37.83,79732.1125,0.0,0.61152,5e-05,74.87763]
[1778752843411,37.83,79733.39,0.0,0.61159,5e-05,74.87496]
[1778752849418,37.83,79737.85,0.0,0.61182,5e-05,74.866]
[1778752854453,37.82,79739.49,0.0,0.61191,5e-05,74.86261]
[1778752859839,37.82,79741.6825,0.0,0.61203,5e-05,74.85819]
[1778752859893,37.82,79741.6825,0.0,0.61203,5e-05,74.85816]
[1778752861370,37.82,79744.1575,0.0,0.61216,5e-05,74.8533]
[1778752861503,37.82,79744.1575,0.0,0.61216,5e-05,74.85327]
[1778752863831,37.82,79746.995,0.0,0.61231,5e-05,74.84771]
[1778752863893,37.82,79746.995,0.0,0.61231,5e-05,74.84768]
[1778752865868,37.82,79746.9025,0.0,0.6123,5e-05,74.84783]
[1778752865930,37.82,79746.9025,0.0,0.6123,5e-05,74.8478]
[1778752868342,37.82,79750.0075,0.0,0.61247,5e-05,74.84168]
[1778752868552,37.82,79750.0075,0.0,0.61247,5e-05,74.84165]
[1778752869626,37.82,79750.0075,0.0,0.61247,5e-05,74.84165]
[1778752869727,37.82,79750.0075,0.0,0.61247,5e-05,74.84163]
[1778752872873,37.82,79753.105,0.0,0.61263,5e-05,74.83552]
[1778752873101,37.82,79753.105,0.0,0.61263,5e-05,74.8355]
[1778752873132,37.82,79753.105,0.0,0.61263,5e-05,74.8355]
[1778752873587,37.82,79753.105,0.0,0.61263,5e-05,74.83547]
[1778752874260,37.82,79753.105,0.0,0.61263,5e-05,74.83547]
[1778752874594,37.82,79753.105,0.0,0.61263,5e-05,74.83546]
[1778752879629,37.82,79763.4325,0.0,0.61317,5e-05,74.81509]
[1778752881985,37.82,79763.2975,0.0,0.61316,5e-05,74.81535]
[1778752882015,37.82,79763.2975,0.0,0.61316,5e-05,74.81535]
[1778752882034,37.82,79763.2975,0.0,0.61316,5e-05,74.81535]
[1778752882019,37.82,79763.1775,0.0,0.61315,5e-05,74.81557]
[1778752882399,37.82,79763.1775,0.0,0.61315,5e-05,74.81557]
[1778752882475,37.82,79763.1775,0.0,0.61315,5e-05,74.81557]
[1778752882779,37.82,79763.1775,0.0,0.61315,5e-05,74.81557]
[1778752883500,37.82,79763.1775,0.0,0.61315,5e-05,74.81556]
[1778752883657,37.82,79763.1775,0.0,0.61315,5e-05,74.81553]
[1778752884441,37.82,79763.1775,0.0,0.61315,5e-05,74.81553]
[1778752885671,37.82,79739.8475,0.0,0.61195,5e-05,74.86111]
[1778752890349,37.82,79734.415,0.0,0.61167,5e-05,74.87146]
[1778752892721,37.82,79720.085,0.0,0.61093,5e-05,74.89786]
[1778752898035,37.82,79711.8275,0.0,0.61049,5e-05,74.91385]
[1778752903519,37.82,79711.26,0.0,0.61046,5e-05,74.91513]
[1778752908833,37.82,79713.005,0.0,0.61055,5e-05,74.91204]
[1778752913869,37.82,79712.6775,0.0,0.61053,5e-05,74.91287]
[1778752918904,37.83,79714.025,0.0,0.61059,5e-05,74.9105]
[1778752924061,37.83,79712.1425,0.0,0.61049,5e-05,74.91429]
[1778752929981,37.83,79710.455,0.0,0.6104,5e-05,74.91772]
[1778752935016,37.83,79710.5125,0.0,0.6104,5e-05,74.91779]
[1778752940051,37.83,79710.7425,0.0,0.61041,5e-05,74.91754]
[1778752945039,37.84,79710.755,0.0,0.6104,5e-05,74.91765]
[1778752945254,37.84,79709.885,0.0,0.61036,5e-05,74.91934]
[1778752946302,37.84,79710.26,0.0,0.61038,5e-05,74.91867]
[1778752952089,37.84,79723.38,0.0,0.61106,5e-05,74.89242]
[1778752957094,37.84,79722.0775,0.0,0.61099,5e-05,74.89517]
[1778753404510,37.91,79617.0125,0.0,0.6054,5e-05,75.08724]
[1778755378569,37.87,79489.9075,0.0,0.59886,5e-05,75.25767]
[1778756233462,37.98,79626.765,0.0,0.60584,5e-05,75.01751]
[1778758138467,38.14,79321.165,0.0,0.58964,5e-05,75.47006]
[1778759245533,38.43,79268.615,0.0,0.58653,5e-05,75.53266]
[1778760006899,38.52,79260.385,0.0,0.586,5e-05,75.53185]
[1778762073609,38.54,79504.57,0.0,0.59868,5e-05,75.14676]
[1778762721842,38.55,79695.98,0.0,0.60851,5e-05,74.81264]
[1778764368709,38.39,79890.85,0.0,0.61878,5e-05,74.38297]
[1778764922407,38.49,79895.94,0.0,0.61886,5e-05,74.3728]
[1778765122906,38.52,79975.17,0.0,0.62281,5e-05,74.20548]
[1778765851072,38.48,79811.51,0.0,0.6146,5e-05,74.52248]
[1778766301668,38.49,79877.35,0.0,0.61793,5e-05,74.3828]
[1778767161103,38.44,79819.34,0.0,0.6151,5e-05,74.47537]
[1778767630649,38.38,79607.15,0.0,0.60432,5e-05,74.85153]
[1778767715843,38.37,79646.93,0.0,0.60639,5e-05,74.77874]
[1778768746356,38.37,80209.98,0.0,0.63503,5e-05,73.56403]
[1778769196564,38.37,80162.55,0.0,0.63266,5e-05,73.67071]
[1778770227964,38.46,80780.53,0.0,0.66286,5e-05,71.96075]
[1778770702871,38.53,80956.39,0.0,0.67108,5e-05,71.4082]
[1778772073389,38.74,81100.84,0.0,0.67724,5e-05,70.95908]
[1778772868349,39.12,80925.75,0.0,0.66781,5e-05,71.62289]
[1778774182377,39.13,81306.04,0.0,0.68547,5e-05,70.3305]
[1778775283299,39.4,81581.71,0.0,0.69701,4e-05,69.40207]
[1778775824294,39.49,81522.96,0.0,0.69407,4e-05,69.64014]
[1778777239906,39.43,81453.56,0.0,0.69122,5e-05,69.84012]
[1778777633793,39.42,81077.35,0.0,0.67408,5e-05,71.11678]
[1778777971278,39.42,81751.27,0.0,0.70453,4e-05,68.70882]
[1778778792420,39.82,81886.01,0.0,0.70889,4e-05,68.33445]
[1778779388534,39.81,81391.96,0.0,0.68717,4e-05,70.14257]
[1778780092264,39.88,81581.95,0.0,0.69543,4e-05,69.4746]
[1778780562402,39.83,81605.27,0.0,0.69668,4e-05,69.35783]
[1778781070750,39.81,81759.56,0.0,0.70352,4e-05,68.76597]
[1778782804357,39.64,81866.93,0.0,0.70895,4e-05,68.23864]
[1778783209108,39.71,81896.94,0.0,0.71,4e-05,68.1407]
[1778784540483,39.49,81568.8,0.0,0.69646,4e-05,69.27511]
[1778784884272,39.46,81495.13,0.0,0.69328,4e-05,69.52687]
[1778786147767,39.11,81509.63,0.0,0.69529,5e-05,69.31422]
[1778786681771,39.08,81510.0,0.0,0.69544,5e-05,69.28946]
[1778786864428,39.05,81399.36,0.0,0.6905,5e-05,69.68373]
[1778788840253,38.9,81455.04,0.0,0.69367,5e-05,69.38049]
[1778789779264,39.01,81426.6,0.0,0.69202,5e-05,69.50338]
[1778791562828,38.86,81289.89,0.0,0.68633,5e-05,69.90691]
[1778792355944,38.86,81411.96,0.0,0.69199,5e-05,69.44508]
[1778794414903,38.99,81524.93,0.0,0.69675,5e-05,69.02449]
[1778795407881,39.02,81430.61,0.0,0.69236,5e-05,69.36733]
[1778796019241,38.88,81412.55,0.0,0.6921,5e-05,69.36657]
[1778797975161,38.97,81516.75,0.0,0.6966,5e-05,68.96686]
[1778799283348,38.75,81492.98,0.0,0.69638,5e-05,68.94389]
[1778800959377,38.7,81214.76,0.0,0.68375,5e-05,69.90858]
[1778801781170,38.65,81331.82,0.0,0.68942,5e-05,69.45258]
[1778802526502,38.61,81112.84,0.0,0.67934,5e-05,70.19942]
[1778804297655,38.52,81424.12,0.0,0.69428,5e-05,69.00422]
[1778805157019,38.53,81555.22,1.0,0.7003,5e-05,68.48593]
[1778806848906,38.45,81593.97,1.0,0.70247,5e-05,68.26059]
[1778807634455,38.49,81584.81,1.0,0.70191,5e-05,68.29735]
[1778808603636,38.45,81419.18,1.0,0.69451,5e-05,68.8965]
[1778809726310,38.37,81328.91,1.0,0.69062,5e-05,69.18268]
[1778810286234,38.33,81187.31,1.0,0.68414,5e-05,69.67211]
[1778812020310,38.28,80984.95,1.0,0.67469,5e-05,70.32578]
[1778812701282,38.23,80922.5,1.0,0.67186,5e-05,70.50664]
[1778813468042,38.29,81160.4,1.0,0.6831,5e-05,69.68557]
[1778815726017,38.23,81227.16,1.0,0.68658,5e-05,69.37247]
[1778817447161,38.31,81108.68,1.0,0.68071,5e-05,69.78697]
[1778819345472,38.23,80977.94,1.0,0.67478,5e-05,70.17123]
[1778820427164,38.16,80957.28,1.0,0.67406,5e-05,70.19571]
[1778823084792,38.19,80676.96,1.0,0.66033,5e-05,71.05382]
[1778823563314,38.12,80454.76,1.0,0.64948,5e-05,71.68541]
[1778824131700,38.07,80438.48,1.0,0.64882,5e-05,71.70778]
[1778826302773,38.28,80440.1,1.0,0.64838,5e-05,71.69915]
[1778827328009,38.3,80615.58,1.0,0.65709,5e-05,71.17315]
[1778829643999,38.21,80761.37,1.0,0.66467,5e-05,70.64671]
[1778831124849,37.99,80804.76,1.0,0.66756,5e-05,70.41604]
[1778832168237,37.92,80693.43,1.0,0.66229,5e-05,70.73251]
[1778835230860,37.47,80611.91,1.0,0.65972,5e-05,70.80734]
[1778835848208,37.52,80594.32,1.0,0.65869,5e-05,70.86213]
[1778838576403,37.43,80454.25,1.0,0.65191,5e-05,71.20689]
[1778839499924,37.55,80491.32,1.0,0.65348,5e-05,71.10293]
[1778841913982,37.53,80567.59,1.0,0.65751,5e-05,70.812]
[1778843123573,37.4,80647.1,1.0,0.66199,5e-05,70.50299]
[1778844204177,37.43,80617.56,1.0,0.66042,5e-05,70.58204]
[1778847153963,37.3,80522.54,1.0,0.65609,5e-05,70.77937]
[1778848441024,37.54,80537.17,1.0,0.65613,5e-05,70.76471]
[1778850158583,37.82,80213.88,1.0,0.63878,5e-05,71.70338]
[1778850692783,37.98,80153.31,1.0,0.63526,5e-05,71.87544]
[1778851314392,38.08,80174.05,1.0,0.63608,5e-05,71.82625]
[1778852253449,38.31,79595.58,1.0,0.60538,5e-05,73.08118]
[1778852368827,38.37,79373.2,1.0,0.59345,5e-05,73.44463]
[1778852858899,38.49,79231.55,1.0,0.58573,5e-05,73.6331]
[1778853122114,38.5,78710.8,1.0,0.55753,5e-05,74.09984]
[1778853145115,38.49,78799.26,1.0,0.56236,5e-05,74.04627]
[1778853638386,38.52,78718.21,1.0,0.55793,5e-05,74.08491]
[1778853754862,38.54,78935.51,1.0,0.56973,5e-05,73.93004]
[1778854287624,38.55,79064.47,1.0,0.57669,5e-05,73.79871]
[1778854567617,38.57,79241.84,1.0,0.58619,5e-05,73.58917]
[1778855278371,38.33,79080.2,1.0,0.57779,5e-05,73.75198]
[1778855531128,38.29,79017.66,1.0,0.57444,5e-05,73.80992]
[1778856250857,38.15,79192.16,1.0,0.58407,5e-05,73.59465]
[1778856892906,38.12,79138.41,1.0,0.5812,5e-05,73.64393]
[1778857221779,38.12,79152.65,1.0,0.58198,5e-05,73.62098]
[1778857738543,38.08,79105.26,1.0,0.57945,5e-05,73.66272]
[1778858808686,37.91,79209.7,1.0,0.58536,5e-05,73.50563]
[1778859293597,37.89,79152.7,1.0,0.58228,5e-05,73.56593]
[1778860778694,37.72,79148.49,1.0,0.58228,5e-05,73.5313]
[1778861928394,37.71,79129.59,1.0,0.58127,6e-05,73.52952]
[1778862843457,37.84,79265.71,1.0,0.58857,5e-05,73.34188]
[1778863515671,37.74,79268.6,1.0,0.58887,5e-05,73.31835]
[1778865220442,37.84,79197.94,1.0,0.5849,5e-05,73.38131]
[1778866148047,37.7,79408.55,1.0,0.59661,5e-05,73.0511]
[1778866575010,37.66,79425.26,1.0,0.59759,5e-05,73.01225]
[1778868498361,37.45,79455.14,1.0,0.5996,5e-05,72.90546]
[1778869101883,37.39,79307.89,1.0,0.59162,6e-05,73.12176]
[1778870343628,37.26,79249.37,1.0,0.5886,6e-05,73.17145]
[1778871366893,37.19,79288.44,1.0,0.59087,6e-05,73.08954]
[1778871896521,37.17,79075.74,1.0,0.57903,6e-05,73.35879]
[1778873039173,37.23,79129.25,1.0,0.58198,6e-05,73.27256]
[1778874610805,37.16,79105.82,1.0,0.58077,6e-05,73.26516]
[1778876472992,37.3,79035.76,1.0,0.57671,6e-05,73.31309]
[1778877348140,37.38,79112.84,1.0,0.58094,6e-05,73.20831]
[1778879607009,37.44,79147.34,1.0,0.58281,6e-05,73.12176]
[1778880940910,37.26,79101.73,1.0,0.5805,6e-05,73.13997]
[1778881750075,37.32,79046.4,1.0,0.57734,6e-05,73.19051]
[1778884140892,37.51,79015.22,1.0,0.57542,6e-05,73.18107]
[1778886093572,37.29,79075.38,1.0,0.57906,6e-05,73.06308]
[1778888431932,37.3,79067.14,1.0,0.5786,6e-05,73.02371]
[1778889689506,37.36,79041.3,1.0,0.57711,6e-05,73.02978]
[1778890981194,37.3,79136.15,1.0,0.58251,6e-05,72.88689]
[1778894317271,37.27,79079.12,1.0,0.57939,6e-05,72.88343]
[1778895666579,37.23,79011.81,1.0,0.57566,6e-05,72.92975]
[1778898771618,37.42,79107.4,1.8,0.58086,6e-05,72.76174]
[1778899177458,37.43,79093.96,1.8,0.5801,6e-05,72.76933]
[1778901461597,37.46,79151.89,1.8,0.58334,6e-05,72.65069]
[1778905204964,37.37,79043.05,6.8,0.57738,6e-05,72.69784]
[1778906238285,37.5,78945.28,6.8,0.57174,6e-05,72.78331]
[1778910294784,37.38,78973.29,6.8,0.57349,6e-05,72.66441]
[1778911432754,37.42,79000.86,6.8,0.57502,6e-05,72.61282]
[1778914201589,37.55,78564.97,6.8,0.55014,6e-05,72.87641]
[1778914814815,37.63,78616.2,6.8,0.55303,6e-05,72.84214]
[1778915748670,37.83,78093.56,6.8,0.52306,6e-05,72.86164]
[1778916366800,38.03,78476.82,6.8,0.54497,6e-05,72.86274]
[1778917073492,37.96,78478.38,6.8,0.54507,6e-05,72.84681]
[1778919697259,37.84,78364.35,6.8,0.5386,6e-05,72.81018]
[1778921159425,37.63,78407.37,6.8,0.54109,6e-05,72.77398]
[1778921978678,37.67,78420.18,6.8,0.54183,6e-05,72.75418]
[1778923147748,37.58,77967.17,6.8,0.5156,6e-05,72.65433]
[1778923226272,37.59,77958.08,6.8,0.51508,6e-05,72.64825]
[1778924495120,37.85,78107.17,6.8,0.52382,6e-05,72.68152]
[1778925054734,38.05,78052.22,6.8,0.52073,6e-05,72.65051]
[1778925699728,38.13,77995.12,6.8,0.51748,6e-05,72.61178]
[1778926819653,38.21,77900.27,6.8,0.51207,6e-05,72.53716]
[1778927247801,38.18,77814.98,6.8,0.50716,6e-05,72.47042]
[1778928295070,38.69,77887.63,7.0,0.51164,6e-05,72.49606]
[1778929201098,38.74,77961.84,7.3,0.51587,6e-05,72.51964]
[1778931462768,38.72,78178.63,8.7,0.52809,6e-05,72.55011]
[1778933009617,38.53,78091.5,8.9,0.52311,6e-05,72.49584]
[1778934007004,38.36,77949.95,8.9,0.51496,6e-05,72.41351]
[1778936908151,38.41,77991.37,8.9,0.51734,6e-05,72.37354]
[1778938273143,38.41,77950.01,8.9,0.51497,6e-05,72.32341]
[1778940034968,39.04,77989.78,8.9,0.51753,6e-05,72.30321]
[1778940883513,38.91,77913.78,8.9,0.51317,6e-05,72.24539]
[1778941805984,38.99,77981.61,8.9,0.51704,6e-05,72.26266]
[1778943955270,38.84,78123.27,9.2,0.52497,6e-05,72.27224]
[1778944844387,38.61,78093.57,9.2,0.52321,6e-05,72.24492]
[1778947467881,38.7,78302.08,9.2,0.53504,6e-05,72.22577]
[1778949085814,38.68,78241.86,9.2,0.53163,6e-05,72.18757]
[1778950445791,38.76,78179.17,9.2,0.52809,6e-05,72.1485]
[1778951406733,38.71,78248.57,9.2,0.53201,6e-05,72.13848]
[1778952469955,38.6,78277.95,9.2,0.53367,6e-05,72.1178]
[1778955177755,38.53,78182.25,9.2,0.52821,6e-05,72.04892]
[1778956165952,38.5,78179.09,9.2,0.52802,6e-05,72.02796]
[1778958538641,38.34,78249.07,21.0,0.532,6e-05,71.98702]
[1778959109750,38.46,78236.16,21.0,0.53127,6e-05,71.97409]
[1778960889204,38.33,78257.01,21.0,0.53245,6e-05,71.9378]
[1778964234762,38.28,78214.53,21.0,0.53,6e-05,71.8617]
[1778965474532,38.32,78281.26,21.0,0.53384,6e-05,71.84054]
[1778967070708,38.28,78279.85,21.0,0.53375,6e-05,71.80717]
[1778969931775,38.11,78247.66,21.0,0.53189,6e-05,71.74383]
[1778971212748,37.33,78208.22,21.0,0.5295,6e-05,71.71388]
[1778975011743,37.29,78188.97,21.0,0.52834,6e-05,71.62906]
[1778977953436,37.14,78139.73,21.0,0.52538,6e-05,71.55686]
[1778979379954,37.16,78014.98,21.0,0.51793,6e-05,71.48562]
[1778979620577,37.12,77948.56,21.0,0.51393,6e-05,71.44826]
[1778981266721,37.22,77926.81,21.0,0.51268,6e-05,71.39982]
[1778982080556,37.26,77750.61,21.0,0.50215,6e-05,71.25663]
[1778982241637,37.3,77704.2,21.0,0.4994,6e-05,71.2112]
[1778984324292,36.84,77816.21,21.0,0.50574,6e-05,71.26153]
[1778985120493,36.85,77907.7,21.0,0.51128,6e-05,71.30743]
[1778987789578,36.61,77960.56,21.0,0.51434,6e-05,71.28155]
[1778988938613,36.65,78014.54,21.0,0.51764,6e-05,71.28142]
[1778990039807,36.74,78001.91,21.0,0.5169,6e-05,71.25236]
[1778991943265,36.77,78111.88,21.0,0.52358,6e-05,71.25086]
[1778994232724,36.79,78159.32,21.0,0.52644,6e-05,71.2128]
[1778997292344,36.71,78096.89,21.0,0.52263,6e-05,71.1319]
[1778998644809,36.69,78188.78,21.0,0.5282,6e-05,71.12359]
[1779001921848,36.82,78082.43,21.0,0.52177,6e-05,71.02756]
[1779003217951,36.56,78171.1,21.0,0.5271,6e-05,71.02141]
[1779004256237,36.49,78111.9,21.0,0.52346,6e-05,70.9867]
[1779007534037,36.46,78062.2,21.0,0.5204,6e-05,70.90153]
[1779009749556,36.61,78099.64,21.0,0.52273,6e-05,70.86503]
[1779012001232,36.5,78222.9,21.0,0.53025,6e-05,70.83849]
[1779012756901,36.48,78464.79,21.0,0.54501,6e-05,70.79145]
[1779013709673,36.42,78523.79,21.0,0.54863,6e-05,70.74919]
[1779016439051,36.44,78381.66,21.0,0.53996,6e-05,70.73321]
[1779017477227,36.51,78296.53,21.0,0.53475,6e-05,70.72126]
[1779020275843,36.3,78365.38,21.0,0.539,6e-05,70.65218]
[1779020719974,36.44,78387.19,21.0,0.54031,6e-05,70.63947]
[1779022394799,36.37,78371.59,21.0,0.53937,6e-05,70.60562]
[1779025135316,36.9,78290.59,21.0,0.53438,6e-05,70.55474]
[1779026131476,36.77,78170.62,21.0,0.52706,6e-05,70.52567]
[1779027754355,36.87,77930.31,21.0,0.51239,6e-05,70.40056]
[1779028200431,36.9,78022.3,21.0,0.51803,6e-05,70.4365]
[1779030508679,36.93,78069.96,21.0,0.52094,6e-05,70.40469]
[1779031205551,36.98,78063.99,21.0,0.52059,6e-05,70.38686]
[1779033362807,37.09,78019.68,21.0,0.51793,6e-05,70.32257]
[1779034940727,37.31,78050.63,21.0,0.51988,6e-05,70.30008]
[1779035575559,37.29,78094.6,21.0,0.52254,6e-05,70.30037]
[1779036759491,37.35,78056.13,21.0,0.52022,6e-05,70.26143]
[1779038027891,37.5,77873.62,21.0,0.50925,6e-05,70.141]
[1779038724428,37.6,77945.29,21.0,0.51363,6e-05,70.16902]
[1779040608813,37.8,78060.11,21.0,0.52061,6e-05,70.17769]
[1779041302490,37.8,78159.31,21.0,0.52654,6e-05,70.19061]
[1779043782845,37.85,78133.23,21.0,0.52498,6e-05,70.12977]
[1779044691956,37.85,78219.96,21.0,0.53016,6e-05,70.12483]
[1779047261221,37.75,78376.79,21.0,0.53951,6e-05,70.06453]
[1779049093042,37.71,78301.51,21.0,0.53502,6e-05,70.03181]
[1779049340776,37.71,78248.71,21.0,0.53186,6e-05,70.02602]
[1779052115333,37.56,78214.85,21.0,0.52981,6e-05,69.96176]
[1779053143549,37.78,78377.6,21.0,0.53956,6e-05,69.93536]
[1779055277284,37.61,78250.2,21.0,0.53194,6e-05,69.89586]
[1779055638156,37.63,78257.76,29.0,0.5324,6e-05,69.88825]
[1779055867721,37.63,77991.79,29.0,0.51635,6e-05,69.81726]
[1779056700773,37.77,77975.71,29.0,0.51544,6e-05,69.79078]
[1779057475652,37.74,77968.65,29.0,0.515,6e-05,69.77032]
[1779058646406,37.75,77962.76,29.0,0.51465,6e-05,69.74232]
[1779059100649,37.71,77894.35,29.0,0.51048,6e-05,69.6935]
[1779059358826,37.72,77771.33,29.0,0.50304,6e-05,69.60018]
[1779060227053,37.84,77869.0,29.0,0.50903,6e-05,69.65201]
[1779060636280,37.84,77758.59,29.0,0.50235,6e-05,69.56064]
[1779061317654,37.84,76811.63,29.0,0.4449,6e-05,68.04409]
[1779061569430,37.84,77194.07,29.0,0.46811,6e-05,68.8166]
[1779061866756,37.69,77263.25,29.0,0.47207,6e-05,68.92313]
[1779062095099,37.53,77436.97,29.0,0.48243,6e-05,69.17549]
[1779062512046,37.34,77316.68,29.0,0.47476,6e-05,68.98759]
[1779062913202,37.51,77106.5,29.0,0.46213,6e-05,68.61814]
[1779063065087,37.67,76917.71,29.0,0.45091,6e-05,68.23641]
[1779063606613,37.74,77133.77,29.0,0.46423,6e-05,68.66157]
[1779063763377,37.78,77188.85,29.0,0.46764,6e-05,68.75715]
[1779064200319,37.71,77125.36,29.0,0.46363,6e-05,68.63175]
[1779064832708,37.77,77115.95,29.0,0.46316,6e-05,68.60155]
[1779065100803,37.8,76987.41,29.0,0.45538,6e-05,68.34493]
[1779065532941,37.89,76925.37,29.0,0.4518,6e-05,68.20892]
[1779066193327,37.67,77052.08,29.0,0.45905,6e-05,68.44699]
[1779066867362,37.6,77067.16,29.0,0.45982,6e-05,68.45953]
[1779067019443,37.62,76958.73,29.0,0.45322,6e-05,68.23526]
[1779067532638,37.77,76892.76,29.0,0.44949,6e-05,68.08665]
[1779067808533,37.82,76859.69,29.0,0.4476,6e-05,68.01005]
[1779068034321,37.83,76825.41,29.0,0.44553,6e-05,67.92693]
[1779068303060,37.84,76779.86,29.0,0.44277,6e-05,67.81487]
[1779068910393,38.02,76907.78,29.0,0.45092,6e-05,68.10218]
[1779069203365,38.05,76941.01,29.0,0.453,6e-05,68.16845]
[1779070129060,37.73,77155.18,29.0,0.46536,6e-05,68.55585]
[1779070380588,37.7,77171.45,29.0,0.4663,6e-05,68.57897]
[1779071477637,37.62,77000.6,29.0,0.45566,6e-05,68.22436]
[1779071872562,37.71,76911.36,29.0,0.4504,6e-05,68.02946]
[1779072827359,37.73,76682.87,29.0,0.43646,6e-05,67.467]
[1779072885642,37.72,76719.31,29.0,0.43866,6e-05,67.55696]
[1779073553228,37.52,76911.52,29.0,0.44995,6e-05,67.98357]
[1779074827757,37.83,76900.06,29.0,0.44989,6e-05,67.94509]
[1779075160762,37.67,76784.79,29.0,0.44247,6e-05,67.66319]
[1779076471091,37.81,76884.62,29.0,0.44885,6e-05,67.87231]
[1779077002310,37.56,76923.53,29.0,0.45067,6e-05,67.93571]
[1779077459105,37.61,76937.66,29.0,0.45165,6e-05,67.95841]
[1779078467182,37.34,76779.86,29.0,0.44127,6e-05,67.55783]
[1779079282363,37.41,76932.72,29.0,0.45085,6e-05,67.89824]
[1779080795573,37.38,77007.48,29.0,0.45536,6e-05,68.02173]
[1779081435261,37.31,76937.65,29.0,0.45088,6e-05,67.85657]
[1779082175271,37.32,77017.12,29.0,0.45581,6e-05,68.00872]
[1779083245674,37.31,76955.72,29.0,0.45195,6e-05,67.85573]
[1779083770494,37.35,76907.16,29.0,0.44902,6e-05,67.73879]
[1779084662670,37.31,76683.7,29.0,0.43507,6e-05,67.17555]
[1779084736556,37.32,76783.1,29.0,0.44123,6e-05,67.42522]
[1779085502079,37.3,76775.06,29.0,0.44069,6e-05,67.38738]
[1779085872587,37.48,76647.62,29.0,0.43324,6e-05,67.0664]
[1779086220559,37.65,76769.82,29.0,0.44118,6e-05,67.37977]
[1779087835329,37.81,76975.54,29.0,0.45412,6e-05,67.81659]
[1779088195380,37.72,76912.4,29.0,0.45005,6e-05,67.6695]
[1779089238772,37.54,77011.68,29.0,0.45574,6e-05,67.84989]
[1779089554232,37.46,77058.54,29.0,0.45847,6e-05,67.9337]
[1779090097418,37.54,76955.74,29.0,0.45227,6e-05,67.71254]
[1779091531419,37.65,77138.02,29.0,0.46369,6e-05,68.04918]
[1779091997164,37.62,77059.03,29.0,0.45876,6e-05,67.88684]
[1779093017862,37.7,76962.45,29.7,0.45295,6e-05,67.66941]
[1779094276225,37.72,76947.74,29.7,0.45206,6e-05,67.61093]
[1779096478464,37.61,76929.84,30.0,0.45066,6e-05,67.51764]
[1779097248355,37.6,76977.18,30.1,0.45354,6e-05,67.60147]
[1779097932680,37.6,76935.09,30.1,0.45093,6e-05,67.49665]
[1779099666463,37.77,76766.36,30.1,0.44087,6e-05,67.07806]
[1779100323557,37.7,76839.09,30.1,0.44516,6e-05,67.23197]
[1779102132060,37.74,76715.76,30.1,0.4376,6e-05,66.89574]
[1779103127528,37.74,76794.08,30.1,0.44239,6e-05,67.06479]
[1779103220847,37.77,76795.47,30.1,0.44256,6e-05,67.06877]
[1779104416778,37.72,77171.42,30.1,0.46559,6e-05,67.82442]
[1779104491414,37.74,77371.93,30.1,0.47801,6e-05,68.14966]
[1779105002491,37.76,77289.72,30.1,0.47296,6e-05,68.01221]
[1779105372489,37.7,77303.23,30.1,0.47369,6e-05,68.02453]
[1779105680033,37.78,77441.89,30.1,0.48235,6e-05,68.22166]
[1779106040761,37.67,77392.8,30.1,0.47917,6e-05,68.1442]
[1779106482814,37.61,77391.56,30.1,0.479,6e-05,68.13095]
[1779107199790,37.63,77442.39,30.1,0.48216,6e-05,68.18608]
[1779107444692,37.63,77298.28,30.1,0.47324,6e-05,67.96865]
[1779107686418,37.58,77516.59,30.1,0.48668,6e-05,68.27101]
[1779108057128,37.47,77631.91,30.1,0.49371,6e-05,68.39418]
[1779108295870,37.44,77689.06,30.1,0.49722,6e-05,68.44605]
[1779108843427,37.24,77560.88,30.1,0.48902,6e-05,68.29688]
[1779109451044,37.17,77466.6,30.1,0.48301,6e-05,68.16453]
[1779110098334,37.07,77476.04,30.1,0.48346,6e-05,68.16142]
[1779110581623,36.99,77350.86,30.1,0.47546,6e-05,67.97033]
[1779111022965,37.05,77150.77,30.1,0.46294,6e-05,67.62052]
[1779111240156,37.1,77176.9,30.1,0.46468,6e-05,67.66502]
[1779111380324,37.11,76997.34,29.8,0.4534,6e-05,67.30791]
[1779111521583,37.15,76881.3,35.2,0.44619,6e-05,67.04825]
[1779111567937,37.15,76963.52,35.2,0.45135,6e-05,67.23275]
[1779111896486,37.22,76776.56,75.2,0.43979,6e-05,66.79348]
[1779111946147,37.22,76825.42,79.7,0.44285,6e-05,66.91143]
[1779112038072,37.22,76834.78,82.8,0.44344,6e-05,66.93236]
[1779112254810,37.21,76978.1,82.8,0.45237,6e-05,67.25064]
[1779112545434,37.19,76978.31,82.8,0.45233,6e-05,67.24352]
[1779112903840,37.15,76828.06,82.8,0.44282,6e-05,66.89192]
[1779113055630,37.18,76850.67,82.8,0.44431,6e-05,66.94489]
[1779113163179,37.18,76770.84,82.8,0.43928,6e-05,66.74814]
[1779113494727,37.2,76839.37,82.8,0.44362,6e-05,66.90818]
[1779113631758,37.19,76694.12,82.8,0.43451,6e-05,66.54279]
[1779113889996,37.21,76436.06,82.8,0.41844,6e-05,65.81191]
[1779114126002,37.24,76676.2,82.8,0.43349,6e-05,66.48817]
[1779114225284,37.2,76684.39,82.8,0.43389,6e-05,66.50409]
[1779114660838,37.13,76586.44,82.8,0.42756,6e-05,66.22348]
[1779114769566,37.13,76497.66,82.8,0.42201,6e-05,65.96663]
[1779114994001,37.15,76310.83,82.8,0.4104,6e-05,65.38711]
[1779115138558,37.12,76464.22,82.8,0.41988,6e-05,65.85839]
[1779115569648,37.08,76328.18,82.8,0.41123,6e-05,65.42211]
[1779115597208,37.09,76371.46,82.8,0.41396,6e-05,65.55927]
[1779115877457,37.21,76442.98,82.8,0.41879,6e-05,65.78732]
[1779116454956,37.23,76380.16,82.8,0.41492,6e-05,65.58382]
[1779116561247,37.22,76162.97,82.8,0.40139,6e-05,64.86735]
[1779116749790,37.23,76121.89,82.8,0.39889,6e-05,64.7227]
[1779116846400,37.26,76145.53,82.8,0.40045,6e-05,64.80805]
[1779117005761,37.28,76166.56,82.8,0.40181,6e-05,64.87901]
[1779117384282,37.34,76206.52,82.8,0.40445,6e-05,65.01412]
[1779117638589,37.25,76143.11,82.8,0.40021,6e-05,64.77801]
[1779118059582,37.2,76093.14,82.8,0.39695,6e-05,64.58622]
[1779118216037,37.21,76076.85,82.8,0.39596,6e-05,64.52602]
[1779118530022,37.1,76251.08,82.8,0.40638,6e-05,65.10529]
[1779119143542,37.08,76310.15,82.8,0.40996,6e-05,65.28123]
[1779119599781,37.09,76286.65,82.8,0.40851,6e-05,65.19634]
[1779120415325,36.86,76330.93,82.8,0.41051,6e-05,65.29311]
[1779120558379,36.84,76281.75,82.8,0.40736,6e-05,65.12664]
[1779121395514,36.74,76411.72,82.8,0.41519,6e-05,65.51483]
[1779121606158,36.74,76289.0,82.8,0.40744,6e-05,65.11322]
[1779121868689,36.81,76280.64,82.8,0.40712,6e-05,65.08825]
[1779122280070,36.75,76446.68,82.8,0.41739,6e-05,65.6036]
[1779122501640,36.72,76385.92,82.8,0.41345,6e-05,65.40509]
[1779123185535,36.76,76382.69,82.8,0.41334,6e-05,65.38394]
[1779123425619,36.78,76473.62,82.8,0.41914,6e-05,65.66294]
[1779123698162,36.79,76380.44,82.8,0.41327,6e-05,65.3681]
[1779124386109,37.07,76545.47,82.8,0.42449,6e-05,65.88151]
[1779124704763,36.97,76646.3,82.8,0.43055,6e-05,66.14807]
[1779125166138,36.89,76592.25,82.8,0.42689,6e-05,65.9803]
[1779125938762,36.79,76539.99,82.8,0.42327,6e-05,65.80363]
[1779127029391,36.97,76712.97,106.6,0.43468,6e-05,66.27263]
[1779127395606,36.96,76540.29,106.6,0.42375,6e-05,65.78828]
[1779127836038,36.91,76477.2,106.6,0.41961,6e-05,65.58617]
[1779128772879,37.01,76208.3,106.6,0.403,6e-05,64.71361]
[1779128885431,37.07,76260.13,106.6,0.40641,6e-05,64.89292]
[1779129794236,37.08,76252.5,98.6,0.40594,6e-05,64.84825]
[1779130449807,37.2,76310.5,98.6,0.40994,6e-05,65.0394]
[1779130787964,37.18,76255.68,98.6,0.40644,6e-05,64.84891]
[1779130993411,36.96,76789.32,98.6,0.43937,6e-05,66.3772]
[1779131100877,36.92,76761.86,98.6,0.43753,6e-05,66.30308]
[1779131472434,36.9,76622.69,98.6,0.42864,6e-05,65.9233]
[1779131691612,36.98,76574.72,98.6,0.42581,6e-05,65.78964]
[1779132479055,36.81,76596.74,98.6,0.42669,6e-05,65.81921]
[1779132680951,36.87,76685.76,98.6,0.43252,6e-05,66.06556]
[1779133345969,36.93,76693.47,98.6,0.43313,6e-05,66.07506]
[1779133870306,36.85,76888.67,98.6,0.44532,6e-05,66.54536]
[1779134163897,36.84,76887.8,98.6,0.44523,6e-05,66.53597]
[1779134591634,36.86,76951.1,98.6,0.44931,6e-05,66.67262]
[1779135514573,36.86,77060.09,98.6,0.45623,6e-05,66.88431]
[1779136119968,36.92,77135.55,98.6,0.46114,6e-05,67.02253]
[1779137391355,36.8,76874.77,98.6,0.44421,6e-05,66.42956]
[1779137902407,36.82,76892.75,98.6,0.44541,6e-05,66.46237]
[1779139284918,36.73,76947.08,98.6,0.44863,6e-05,66.55111]
[1779139783623,36.79,77039.29,98.6,0.45465,6e-05,66.74209]
[1779140320545,36.62,76965.18,98.6,0.44952,6e-05,66.56196]
[1779141365706,36.79,77031.39,98.6,0.45411,6e-05,66.69035]
[1779141743410,36.56,77038.49,123.6,0.45406,6e-05,66.68755]
[1779142786567,36.2,77157.33,123.6,0.46101,7e-05,66.89121]
[1779143016872,36.18,77129.7,123.6,0.45917,7e-05,66.83084]
[1779144441761,36.09,77004.7,123.6,0.45079,7e-05,66.53272]
[1779144829154,36.26,76975.4,123.6,0.44925,6e-05,66.46555]
[1779145312371,36.32,77097.68,123.6,0.45731,6e-05,66.7196]
[1779146588743,36.17,77019.78,123.6,0.4519,7e-05,66.52061]
[1779147758929,36.11,77081.71,123.6,0.45578,7e-05,66.62318]
[1779148929729,36.12,76994.32,123.6,0.45006,7e-05,66.4088]
[1779149327461,36.15,77045.36,123.6,0.45345,7e-05,66.51239]
[1779149596565,36.08,77117.6,123.6,0.45802,7e-05,66.65477]
[1779150266315,36.18,77256.46,123.6,0.46727,7e-05,66.90604]
[1779150742016,36.16,77207.06,118.7,0.46399,7e-05,66.80509]
[1779151809528,36.23,77217.39,118.7,0.46476,7e-05,66.80147]
[1779152591139,36.18,77122.48,120.1,0.45845,7e-05,66.59984]
[1779153604796,36.15,76955.82,120.1,0.44748,7e-05,66.21622]
[1779153968042,36.17,76701.34,120.1,0.43091,7e-05,65.56607]
[1779154248753,36.19,76688.23,124.1,0.43011,7e-05,65.52481]
[1779155122080,36.15,76850.96,124.1,0.44058,7e-05,65.93025]
[1779155503940,36.12,76723.17,124.1,0.43216,7e-05,65.58652]
[1779156326381,36.11,76528.95,124.1,0.41945,7e-05,65.00793]
[1779156922734,36.06,76671.94,124.1,0.42858,7e-05,65.40777]
[1779157208365,36.0,76777.37,124.1,0.43531,7e-05,65.68358]
[1779158252026,35.99,76746.92,124.1,0.43327,7e-05,65.57731]
[1779158913054,36.05,76701.12,124.1,0.4304,7e-05,65.44155]
[1779160133806,36.09,76672.22,124.1,0.42858,7e-05,65.33661]
[1779160646335,36.07,76794.54,124.1,0.43652,7e-05,65.65522]
[1779161177730,36.05,76726.48,124.1,0.43198,7e-05,65.46008]
[1779162731681,36.06,76796.61,124.1,0.43657,7e-05,65.61188]
[1779163350050,36.04,76777.18,124.1,0.43523,7e-05,65.54615]
[1779164844301,35.99,76700.37,124.1,0.43,7e-05,65.29981]
[1779165623869,36.01,76878.55,124.8,0.44172,7e-05,65.7496]
[1779166804807,35.86,76915.57,124.8,0.44376,7e-05,65.80356]
[1779168256045,35.86,76632.95,124.8,0.42506,7e-05,65.01744]
[1779168781623,35.83,76816.93,124.8,0.43711,7e-05,65.50938]
[1779170519198,35.84,76888.91,120.2,0.44186,7e-05,65.6525]
[1779171154483,35.8,76948.07,120.2,0.44565,7e-05,65.77747]
[1779172830048,35.86,77027.17,120.2,0.45099,7e-05,65.92453]
[1779173625258,35.98,77049.03,120.8,0.45269,7e-05,65.9587]
[1779174828912,36.08,77115.31,120.8,0.45723,7e-05,66.0741]
[1779176000103,36.12,77150.93,120.8,0.45963,7e-05,66.12075]
[1779176632544,36.08,77231.23,120.8,0.46485,7e-05,66.2572]
[1779178618297,36.02,77142.91,121.0,0.45885,7e-05,66.04111]
[1779179245394,36.0,76956.45,121.2,0.44644,7e-05,65.62294]
[1779180578191,35.88,77144.67,121.2,0.45863,7e-05,65.99436]
[1779183277305,35.86,76702.9,121.2,0.42917,7e-05,64.86903]
[1779184706072,35.94,76814.26,121.2,0.43673,7e-05,65.14384]
[1779186195907,36.06,76774.37,121.2,0.43435,7e-05,65.0127]
[1779187159064,36.12,76838.24,121.2,0.43869,7e-05,65.16]
[1779188175646,36.14,76962.16,121.2,0.44689,7e-05,65.43764]
[1779188876736,36.13,76995.51,121.2,0.44905,7e-05,65.49656]
[1779189217613,36.2,76976.1,121.2,0.44791,7e-05,65.44758]
[1779190760899,36.17,76782.02,121.2,0.435,7e-05,64.93515]
[1779191195275,36.21,76720.99,121.4,0.43108,7e-05,64.7638]
[1779192523560,36.28,76751.89,121.4,0.43324,7e-05,64.82157]
[1779193437611,36.35,76813.15,121.4,0.43741,7e-05,64.96519]
[1779194132643,36.36,76887.64,120.8,0.44232,7e-05,65.13596]
[1779195902012,36.31,76895.44,120.8,0.44267,7e-05,65.11054]
[1779196275118,36.32,76805.84,120.8,0.43677,7e-05,64.879]
[1779197046684,36.37,76802.35,120.8,0.43664,7e-05,64.85545]
[1779197235787,36.36,76594.08,120.8,0.42295,7e-05,64.27774]
[1779197600471,36.41,76761.45,120.8,0.43406,7e-05,64.73955]
[1779197664157,36.38,76870.12,120.8,0.44112,7e-05,65.01264]
[1779197801403,36.4,76983.26,120.8,0.44862,7e-05,65.27578]
[1779198183833,36.34,76813.07,120.8,0.43724,7e-05,64.85465]
[1779198483701,36.31,76920.02,120.8,0.44422,7e-05,65.10955]
[1779198831550,36.33,76892.66,120.8,0.44244,7e-05,65.03668]
[1779199020813,36.35,76867.12,120.8,0.44081,7e-05,64.97157]
[1779199306277,36.34,76745.56,120.8,0.43276,7e-05,64.6514]
[1779199750903,36.32,76719.42,120.8,0.43096,7e-05,64.56942]
[1779199937218,36.31,76745.27,120.8,0.43263,7e-05,64.63416]
[1779200324333,36.3,76554.18,120.8,0.42002,7e-05,64.08002]
[1779200433703,36.31,76426.18,120.8,0.41165,7e-05,63.67896]
[1779200658233,36.38,76381.6,120.8,0.40896,7e-05,63.53807]
[1779201051172,36.38,76400.64,120.8,0.4102,7e-05,63.59095]
[1779201272351,36.4,76333.04,120.8,0.40584,7e-05,63.36375]
[1779201727173,36.47,76559.12,120.8,0.42081,7e-05,64.07951]
[1779201940606,36.47,76427.79,120.8,0.41222,7e-05,63.6682]
[1779202412878,36.51,76185.56,120.8,0.39658,6e-05,62.83862]
[1779202738088,36.53,76363.04,120.8,0.40816,7e-05,63.4464]
[1779203331050,36.41,76462.8,120.8,0.41427,7e-05,63.74024]
[1779203970882,36.33,76616.35,120.8,0.42407,7e-05,64.18257]
[1779204240588,36.33,76481.72,120.8,0.4152,7e-05,63.76894]
[1779204864811,36.3,76578.76,120.8,0.42148,7e-05,64.04839]
[1779205297118,36.3,76501.85,120.8,0.41639,7e-05,63.80314]
[1779205565214,36.28,76447.15,120.8,0.41272,7e-05,63.62278]
[1779206707360,36.25,76509.98,120.8,0.41673,7e-05,63.79125]
[1779207003195,36.2,76399.79,120.8,0.40931,7e-05,63.4263]
[1779207938972,36.21,76593.67,120.8,0.42208,7e-05,64.01099]
[1779208482411,36.18,76764.08,120.8,0.43323,7e-05,64.47475]
[1779209615382,36.23,76860.84,120.8,0.43977,7e-05,64.70173]
[1779210287759,36.28,76959.91,120.8,0.44643,7e-05,64.92678]
[1779210439251,36.27,76942.37,120.8,0.44524,7e-05,64.8827]
[1779211736439,36.26,76880.45,120.8,0.44107,7e-05,64.70308]
[1779212146852,36.27,76761.18,120.8,0.43317,7e-05,64.38848]
[1779212828976,36.15,76773.68,120.8,0.43365,7e-05,64.39737]
[1779213549767,36.08,76839.83,120.8,0.43786,7e-05,64.548]
[1779213938369,36.1,76869.55,120.8,0.43988,7e-05,64.61461]
[1779215377370,36.21,76797.26,120.8,0.43531,7e-05,64.40387]
[1779216145800,36.25,76818.36,120.8,0.43678,7e-05,64.44402]
[1779217053130,36.18,76800.29,120.8,0.43536,7e-05,64.36997]
[1779217508662,36.19,76872.6,120.8,0.44019,7e-05,64.54495]
[1779218469213,36.08,76965.42,120.8,0.44609,7e-05,64.73926]
[1779218704607,36.07,76857.76,120.8,0.43887,7e-05,64.47254]
[1779219162176,36.13,76854.19,120.8,0.43877,7e-05,64.45612]
[1779220374911,36.08,76864.75,120.8,0.43929,7e-05,64.45092]
[1779221204758,36.1,76877.36,120.8,0.44016,7e-05,64.46413]
[1779222277349,36.24,76932.58,120.8,0.44415,7e-05,64.58087]
[1779222955606,36.24,76956.29,120.8,0.44573,7e-05,64.62156]
[1779223642056,36.2,76982.94,120.8,0.4474,7e-05,64.66562]
[1779225849455,36.33,77031.69,120.8,0.45088,7e-05,64.72872]
[1779226507966,36.35,77020.11,120.8,0.45012,7e-05,64.68865]
[1779228095191,36.43,76885.6,120.8,0.44133,7e-05,64.34303]
[1779228435300,36.36,76797.82,120.8,0.4353,7e-05,64.11048]
[1779229314769,36.37,76719.48,120.8,0.43009,7e-05,63.88118]
[1779229995525,36.32,76791.39,120.8,0.4347,7e-05,64.05385]
[1779230464457,36.18,76737.51,120.8,0.43073,7e-05,63.88867]
[1779231993555,36.07,76719.45,120.8,0.42917,7e-05,63.79366]
[1779232662542,36.03,76850.28,120.8,0.43781,7e-05,64.12309]
[1779234221378,36.0,76907.42,120.8,0.44152,7e-05,64.227]
[1779234896440,36.05,76834.62,120.8,0.43675,7e-05,64.03228]
[1779235873925,36.02,76692.91,120.8,0.4271,7e-05,63.62428]
[1779236411006,36.04,76569.21,120.8,0.41884,7e-05,63.24952]
[1779236808763,36.0,76620.53,125.4,0.42215,7e-05,63.38996]
[1779237600051,36.2,76679.08,129.9,0.42662,7e-05,63.559]
[1779238038115,36.19,76726.79,129.9,0.42979,7e-05,63.68203]
[1779238187402,36.16,76731.41,129.9,0.42999,7e-05,63.68759]
[1779239246224,36.11,76748.85,129.9,0.431,7e-05,63.70765]
[1779239467314,36.09,76836.06,129.9,0.43679,7e-05,63.93104]
[1779240468651,36.17,76727.6,129.9,0.42968,7e-05,63.62404]
[1779240756099,36.23,76632.46,129.9,0.42349,7e-05,63.35288]
[1779241625694,36.2,76590.42,129.9,0.42053,7e-05,63.2053]
[1779241836812,36.16,76858.18,129.9,0.43837,7e-05,63.93516]
[1779242166565,36.1,76820.22,129.9,0.43565,7e-05,63.8268]
[1779243075275,36.03,76814.92,129.9,0.43509,7e-05,63.78721]
[1779243484309,35.99,76792.92,129.9,0.4335,7e-05,63.71677]
[1779244461171,36.0,76706.5,129.9,0.42765,7e-05,63.45788]
[1779244825802,35.97,76684.8,129.9,0.4261,7e-05,63.38557]
[1779245398232,35.99,76661.74,129.9,0.42457,7e-05,63.30627]
[1779246826559,36.1,76616.81,129.9,0.42181,7e-05,63.15057]
[1779247657635,36.08,76759.57,129.9,0.43133,7e-05,63.534]
[1779248639746,36.18,76740.35,129.9,0.43028,7e-05,63.46677]
[1779249125134,36.18,76735.68,129.9,0.42994,7e-05,63.44236]
[1779249833647,36.19,76770.98,129.9,0.43232,7e-05,63.522]
[1779251905118,36.16,76760.03,129.9,0.43142,7e-05,63.44159]
[1779252622185,36.09,76783.67,129.9,0.43281,7e-05,63.48298]
[1779253897584,36.03,77244.69,129.9,0.46388,7e-05,64.4889]
[1779254115869,36.01,77232.4,129.9,0.463,7e-05,64.46139]
[1779254989622,36.26,77159.32,129.9,0.4585,7e-05,64.30775]
[1779255648595,36.11,77315.79,129.9,0.46881,7e-05,64.57555]
[1779256195666,36.07,77183.49,129.9,0.45974,7e-05,64.32067]
[1779257707341,36.1,77241.59,129.9,0.4637,7e-05,64.39609]
[1779258056542,36.18,77332.71,129.9,0.47002,7e-05,64.54896]
[1779259730646,36.16,77323.14,129.9,0.4693,7e-05,64.49308]
[1779260189341,36.19,77375.96,129.9,0.47292,7e-05,64.56989]
[1779261404760,36.17,77351.22,129.9,0.47119,7e-05,64.50018]
[1779262316575,36.21,77328.69,129.9,0.4697,7e-05,64.44253]
[1779262928529,36.21,77372.82,129.9,0.47268,7e-05,64.50025]
[1779265224674,36.19,77293.56,129.9,0.46721,7e-05,64.31441]
[1779265866221,36.24,77362.31,129.9,0.47195,7e-05,64.41479]
[1779266736399,36.18,77528.59,129.9,0.48314,7e-05,64.63437]
[1779267380336,36.07,77467.3,129.9,0.47881,7e-05,64.53579]
[1779268077790,36.11,77415.09,129.9,0.47529,7e-05,64.44264]
[1779269527732,36.04,77534.11,129.9,0.4833,7e-05,64.57533]
[1779270449118,36.13,77512.95,129.9,0.48195,7e-05,64.52712]
[1779272121891,36.12,77588.94,129.9,0.48708,7e-05,64.58322]
[1779273026540,36.18,77590.39,129.9,0.48724,7e-05,64.56408]
[1779273171738,36.2,77606.17,129.9,0.48834,7e-05,64.57842]
[1779275246844,36.09,77538.28,129.9,0.48354,7e-05,64.44666]
[1779276039119,36.16,77487.09,129.9,0.48013,7e-05,64.35924]
[1779277685454,36.06,77411.35,129.9,0.47477,7e-05,64.20947]
[1779278458287,36.1,77355.63,129.9,0.471,7e-05,64.10364]
[1779278893326,36.07,77431.65,129.9,0.47615,7e-05,64.21184]
[1779280233365,36.15,77523.66,129.9,0.48254,7e-05,64.30908]
[1779281377810,36.47,77586.46,129.9,0.48719,7e-05,64.3628]
[1779282115615,36.44,77592.31,129.9,0.48754,7e-05,64.35249]
[1779282520594,36.5,77532.15,129.9,0.48353,7e-05,64.26921]
[1779283127887,36.55,77459.9,130.2,0.47869,7e-05,64.15832]
[1779283868345,36.52,77341.26,130.5,0.4706,7e-05,63.96042]
[1779284008593,36.51,77224.94,130.5,0.4627,7e-05,63.7552]
[1779284310731,36.45,77052.37,130.5,0.45086,7e-05,63.39997]
[1779284530029,36.42,77019.25,130.5,0.44854,7e-05,63.32023]
[1779284758805,36.37,77151.53,130.5,0.45742,7e-05,63.59162]
[1779284862551,36.34,77367.67,130.5,0.47208,7e-05,63.9754]
[1779284988783,36.31,77157.84,130.5,0.45772,7e-05,63.59618]
[1779285437601,36.31,77151.69,130.5,0.45728,7e-05,63.57392]
[1779285573084,36.28,77169.4,130.5,0.45844,7e-05,63.60396]
[1779285998165,36.16,77163.29,130.5,0.45778,7e-05,63.57786]
[1779286218679,36.17,77145.24,130.5,0.45655,7e-05,63.53771]
[1779286445601,36.17,76966.77,130.5,0.44434,7e-05,63.14198]
[1779286557858,36.15,77210.42,130.5,0.46097,7e-05,63.65637]
[1779286617948,36.12,77497.73,130.5,0.48061,7e-05,64.12344]
[1779286703080,36.11,77468.12,130.5,0.47857,7e-05,64.08068]
[1779286912490,36.08,77459.81,130.5,0.47794,7e-05,64.06267]
[1779287282208,35.99,77437.87,130.5,0.4763,7e-05,64.0209]
[1779287472895,35.96,77486.51,130.5,0.47959,7e-05,64.08619]
[1779287825587,35.94,77389.48,133.5,0.47288,7e-05,63.93317]
[1779288008538,35.94,77304.89,133.5,0.46703,7e-05,63.78836]
[1779288158778,35.96,77396.84,133.5,0.47341,7e-05,63.93653]
[1779288738193,35.93,77474.61,133.5,0.47872,7e-05,64.03924]
[1779289138465,35.93,77504.81,133.5,0.48079,7e-05,64.07125]
[1779289282306,35.96,77427.3,133.5,0.47549,7e-05,63.95763]
[1779290133673,35.89,77451.6,133.5,0.47704,7e-05,63.97138]
[1779290192732,35.82,77717.04,134.9,0.4953,7e-05,64.2912]
[1779290360844,35.87,77625.94,134.9,0.48906,7e-05,64.19329]
[1779290496969,35.99,77727.57,134.9,0.49618,7e-05,64.29431]
[1779290987129,35.88,77556.67,134.9,0.48428,7e-05,64.09471]
[1779291024126,35.9,77553.16,134.9,0.48405,7e-05,64.09035]
[1779291554798,35.87,77587.23,134.9,0.48636,7e-05,64.11953]
[1779292241885,35.74,77524.29,134.9,0.48182,7e-05,64.02142]
[1779292637871,35.7,77514.71,134.9,0.4811,7e-05,63.99961]
[1779293599136,35.6,77528.67,134.9,0.48192,7e-05,63.99454]
[1779293908574,35.64,77364.2,134.9,0.47051,7e-05,63.74262]
[1779294109478,35.66,77255.66,134.9,0.46298,7e-05,63.54698]
[1779294584418,35.71,77054.96,139.4,0.44911,7e-05,63.12633]
[1779295059458,35.69,77180.99,139.4,0.45781,7e-05,63.38096]
[1779295500953,35.49,77345.06,139.4,0.46889,7e-05,63.669]
[1779295747301,35.49,77287.52,139.4,0.46485,7e-05,63.56224]
[1779296716239,35.46,77262.24,139.4,0.46301,7e-05,63.49218]
[1779297110029,35.43,77324.64,139.4,0.46732,7e-05,63.59384]
[1779297308583,35.43,77393.19,154.2,0.47213,7e-05,63.70448]
[1779298143247,35.41,77575.65,154.2,0.48489,7e-05,63.9451]
[1779298283778,35.4,77561.63,154.2,0.48389,7e-05,63.92441]
[1779299427498,35.45,77631.75,154.3,0.48885,7e-05,63.98235]
[1779299868468,35.5,77544.38,154.3,0.48278,7e-05,63.86435]
[1779300171309,35.51,77583.24,154.3,0.4855,7e-05,63.9066]
[1779301333505,35.42,77568.72,154.3,0.48436,7e-05,63.86066]
[1779301501412,35.44,77516.56,154.3,0.48072,7e-05,63.78793]
[1779302607618,35.38,77483.32,154.3,0.47828,7e-05,63.71492]
[1779302848477,35.39,77399.73,154.3,0.4724,7e-05,63.58237]
[1779303759711,35.34,77406.25,154.3,0.47275,7e-05,63.56894]
[1779304364654,35.38,77404.93,154.3,0.47271,7e-05,63.55322]
[1779304789081,35.39,77495.12,154.3,0.47907,7e-05,63.67876]
[1779305989325,35.44,77593.9,154.3,0.48608,7e-05,63.78038]
[1779306618826,35.31,77603.26,154.3,0.48657,7e-05,63.77646]
[1779307536004,35.26,77604.07,154.3,0.48655,7e-05,63.7542]
[1779308163090,35.24,77721.88,154.3,0.49485,7e-05,63.86764]
[1779308418853,35.28,77627.99,154.3,0.48825,7e-05,63.76242]
[1779309013410,35.27,77708.81,154.3,0.49394,7e-05,63.83481]
[1779309388711,35.2,77662.23,154.3,0.49057,7e-05,63.77751]
[1779310911916,35.36,77655.98,154.3,0.49028,7e-05,63.73405]
[1779312166587,35.36,77630.88,154.3,0.48849,7e-05,63.67575]
[1779312409381,35.32,77647.34,154.3,0.4896,7e-05,63.68842]
[1779314401933,35.3,77493.15,154.3,0.47863,7e-05,63.44517]
[1779314616930,35.29,77393.76,154.3,0.47157,7e-05,63.28794]
[1779315410264,35.36,77342.84,154.3,0.46806,7e-05,63.1855]
[1779315751956,35.34,77300.9,154.3,0.46504,7e-05,63.10391]
[1779316920350,35.23,77416.15,154.3,0.47301,7e-05,63.26799]
[1779317112196,35.34,77441.62,154.3,0.47499,7e-05,63.30502]
[1779318231795,35.15,77492.17,154.3,0.47828,7e-05,63.34982]
[1779319913250,35.42,77397.89,154.3,0.47195,7e-05,63.17]
[1779320676671,35.3,77484.8,154.3,0.47792,7e-05,63.282]
[1779321395094,35.26,77541.9,154.3,0.48191,7e-05,63.34338]
[1779322601888,35.34,77693.68,154.3,0.49276,7e-05,63.49345]
[1779323100320,35.35,77690.41,154.3,0.49254,7e-05,63.4786]
[1779324566245,35.12,77942.33,154.3,0.51024,7e-05,63.63995]
[1779325305052,35.23,77991.48,154.3,0.51377,7e-05,63.6443]
[1779326116472,35.31,78142.94,154.3,0.52451,7e-05,63.66671]
[1779326356969,35.25,77901.2,154.3,0.50737,7e-05,63.57313]
[1779326768112,35.2,77826.22,154.3,0.502,7e-05,63.51188]
[1779328157580,35.31,77932.32,154.3,0.5096,7e-05,63.54759]
[1779328502040,35.29,77819.26,154.3,0.50156,7e-05,63.46463]
[1779329835162,35.35,77912.69,154.3,0.50822,7e-05,63.496]
[1779330190972,35.29,78034.66,154.3,0.51683,7e-05,63.54358]
[1779332070498,35.21,77982.54,154.3,0.51309,7e-05,63.4786]
[1779332804652,35.27,78001.61,154.3,0.51447,7e-05,63.46771]
[1779333497551,35.28,77899.33,154.3,0.5072,7e-05,63.39994]
[1779334908823,35.34,77979.74,154.3,0.51294,7e-05,63.40755]
[1779336529914,35.36,78106.85,154.3,0.52194,7e-05,63.40898]
[1779338846979,35.27,78005.31,154.3,0.5147,7e-05,63.32426]
[1779339844422,35.45,78096.85,154.3,0.52124,7e-05,63.32697]
[1779341684074,35.4,77878.48,153.3,0.50572,7e-05,63.18804]
[1779342537388,35.49,77703.77,153.3,0.49336,7e-05,63.02375]
[1779343158612,35.56,77781.12,153.3,0.49891,7e-05,63.08046]
[1779344920960,35.33,77772.85,153.3,0.49811,7e-05,63.02971]
[1779346091838,35.4,77556.97,153.3,0.48274,7e-05,62.7691]
[1779347107542,35.36,77570.26,153.3,0.48361,7e-05,62.76105]
[1779347612890,35.39,77571.57,153.3,0.48374,7e-05,62.74985]
[1779348317066,35.37,77530.97,153.3,0.48079,7e-05,62.68046]
[1779350344745,35.25,77860.19,153.3,0.50424,7e-05,62.9666]
[1779350921414,35.18,78130.4,153.3,0.52356,7e-05,63.06391]
[1779352255969,34.95,78001.6,153.3,0.51423,7e-05,62.99765]
[1779352400821,34.93,77950.62,153.3,0.51054,7e-05,62.97167]
[1779353426994,34.88,77890.9,153.3,0.50618,7e-05,62.91303]
[1779355733366,34.99,77919.58,153.3,0.5083,7e-05,62.87315]
[1779356377949,35.07,77678.78,154.4,0.49094,7e-05,62.66023]
[1779358513156,34.99,77634.94,154.4,0.48764,7e-05,62.55999]
[1779359124643,34.97,77554.1,154.5,0.48173,7e-05,62.44471]
[1779359184222,34.96,77360.27,154.5,0.46761,7e-05,62.14691]
[1779359521453,34.95,77235.69,154.5,0.45851,7e-05,61.90656]
[1779359970918,34.97,77283.98,154.5,0.46206,7e-05,61.99036]
[1779360413920,34.98,77305.25,154.5,0.46362,7e-05,62.01856]
[1779360720273,35.0,77229.83,154.5,0.45816,7e-05,61.86728]
[1779361200741,35.05,77181.87,154.5,0.45476,7e-05,61.7593]
[1779362056734,35.16,77319.21,154.5,0.46491,7e-05,62.00878]
[1779362495568,35.09,77340.82,154.5,0.46634,7e-05,62.03374]
[1779364120225,34.19,77260.47,154.5,0.45871,7e-05,61.81833]
[1779364578442,34.19,77198.12,154.5,0.45404,7e-05,61.67878]
[1779366239826,34.42,77125.41,154.5,0.44912,7e-05,61.48715]
[1779366638362,34.47,77084.1,154.5,0.44616,7e-05,61.38378]
[1779366827826,34.47,77224.38,153.5,0.45651,7e-05,61.68803]
[1779368108905,34.45,77352.03,153.5,0.46589,7e-05,61.90183]
[1779368301040,34.47,77273.34,153.5,0.4601,7e-05,61.7509]
[1779369557558,34.5,77226.4,153.8,0.45665,7e-05,61.62684]
[1779369948715,34.54,77258.34,153.8,0.45909,7e-05,61.6823]
[1779370476223,34.57,77167.21,153.8,0.4524,7e-05,61.48105]
[1779370685725,34.54,77113.39,153.8,0.44835,7e-05,61.35559]
[1779370754231,34.53,76860.62,153.8,0.42968,7e-05,60.71017]
[1779370945092,34.49,76931.45,153.8,0.4348,7e-05,60.89702]
[1779371154290,34.48,76836.52,153.8,0.42776,7e-05,60.62765]
[1779371521911,34.47,76950.15,153.8,0.43611,7e-05,60.93027]
[1779371624133,34.47,76962.94,148.5,0.43703,7e-05,60.96034]
[1779371715734,34.48,77179.62,148.5,0.45308,7e-05,61.47466]
[1779372177508,34.45,77189.5,148.5,0.45374,7e-05,61.48296]
[1779372404974,34.49,77093.39,148.5,0.44671,7e-05,61.26431]
[1779372912549,34.49,77052.07,148.5,0.44363,7e-05,61.15407]
[1779373134865,34.49,76920.88,148.5,0.43392,7e-05,60.8131]
[1779373160009,34.49,76918.18,148.5,0.43373,7e-05,60.80599]
[1779373665234,34.41,77019.85,148.5,0.44103,7e-05,61.05153]
[1779373866319,34.3,77125.97,148.5,0.44865,7e-05,61.29504]
[1779374459497,34.22,76991.9,148.5,0.43844,7e-05,60.94985]
[1779374658244,34.22,76964.75,148.5,0.43642,7e-05,60.87486]
[1779375192420,34.22,76990.07,148.5,0.43828,7e-05,60.9275]
[1779375255303,34.22,76995.59,148.5,0.4387,7e-05,60.94028]
[1779375642234,34.23,76998.02,148.5,0.43887,7e-05,60.93634]
[1779376142217,34.12,76901.74,148.5,0.4314,7e-05,60.66029]
[1779376346482,34.13,77031.43,148.5,0.4411,7e-05,60.99891]
[1779376510591,34.06,77179.87,148.5,0.45205,8e-05,61.34]
[1779377094060,33.98,77235.93,148.5,0.45608,8e-05,61.44197]
[1779377494055,33.84,77225.6,148.5,0.455,8e-05,61.40496]
[1779378471397,33.64,77315.16,148.5,0.46136,8e-05,61.55655]
[1779379251228,33.54,77308.78,148.5,0.46066,8e-05,61.5219]
[1779379864829,33.39,77319.03,148.5,0.46113,8e-05,61.52258]
[1779380167004,33.43,77217.18,148.5,0.4534,8e-05,61.3059]
[1779380716924,33.39,77132.2,148.5,0.44678,8e-05,61.09696]
[1779381412733,33.39,77116.56,148.5,0.44556,8e-05,61.04182]
[1779381836127,33.37,77041.27,148.5,0.43972,8e-05,60.84216]
[1779382803452,33.4,77210.93,148.5,0.45277,8e-05,61.22547]
[1779383173326,33.35,77216.11,148.5,0.45305,8e-05,61.22605]
[1779383562508,33.38,77454.64,148.5,0.47144,8e-05,61.67514]
[1779383725919,33.37,77584.53,148.5,0.48141,8e-05,61.86716]
[1779383783686,33.35,77759.46,148.5,0.49485,8e-05,62.06739]
[1779383997609,33.21,77778.08,148.5,0.49615,8e-05,62.07864]
[1779384204397,33.14,77790.86,148.5,0.49707,8e-05,62.08563]
[1779384684720,33.13,77983.32,148.5,0.51193,8e-05,62.20126]
[1779384836513,33.16,77899.28,148.5,0.50546,8e-05,62.15178]
[1779385463894,33.13,77901.88,148.5,0.50563,8e-05,62.13868]
[1779385711792,33.18,77818.83,148.6,0.49925,8e-05,62.07113]
[1779385920745,33.21,78002.78,148.6,0.51345,8e-05,62.17815]
[1779386485686,33.19,77870.21,148.6,0.50322,8e-05,62.09246]
[1779386700366,33.17,77700.79,148.6,0.4901,8e-05,61.9344]
[1779387176769,33.26,77729.46,148.6,0.4924,8e-05,61.95331]
[1779387506815,33.36,77782.22,148.6,0.49656,8e-05,61.99691]
[1779387926402,33.42,77883.64,148.6,0.5044,8e-05,62.06592]
[1779388881133,33.33,77790.95,148.6,0.49719,8e-05,61.97064]
[1779389317800,33.29,77660.76,148.6,0.4871,8e-05,61.8243]
[1779389660957,33.32,77407.51,151.8,0.46758,8e-05,61.44386]
[1779389698143,33.32,77345.07,151.8,0.46275,8e-05,61.32766]
[1779389908729,33.31,77328.19,151.8,0.46143,8e-05,61.29047]
[1779390616658,33.21,77554.95,151.8,0.47878,8e-05,61.65407]
[1779391039622,33.17,77514.54,151.8,0.47558,8e-05,61.58333]
[1779392435292,32.91,77649.76,151.8,0.48574,8e-05,61.7316]
[1779392911198,33.06,77646.91,151.8,0.48569,8e-05,61.71872]
[1779393743929,33.03,77723.44,151.8,0.49161,8e-05,61.78496]
[1779394150326,33.03,77706.08,151.8,0.49025,8e-05,61.756]
[1779395279711,33.09,77681.6,151.8,0.48839,8e-05,61.70075]
[1779396956504,32.99,77677.19,151.8,0.4879,8e-05,61.65358]
[1779397693826,33.16,77778.8,151.8,0.49599,8e-05,61.74171]
[1779399054419,33.19,77789.04,151.8,0.4968,8e-05,61.71683]
[1779400803414,33.04,77704.87,151.8,0.49006,8e-05,61.58991]
[1779401233073,33.0,77744.65,151.8,0.49313,8e-05,61.62104]
[1779403125655,33.0,77579.52,151.8,0.48017,8e-05,61.3759]
[1779403602500,33.01,77662.11,151.8,0.48665,8e-05,61.47091]
[1779405675259,32.92,77590.83,151.8,0.4809,8e-05,61.32808]
[1779406467451,33.04,77670.62,151.8,0.4873,8e-05,61.41115]
[1779407272481,33.02,77691.52,151.8,0.4889,8e-05,61.41422]
[1779409036476,33.09,77516.76,151.8,0.47526,8e-05,61.13895]
[1779409282601,33.08,77490.98,151.8,0.47322,8e-05,61.09243]
[1779410681230,33.04,77453.83,151.8,0.47022,8e-05,60.9949]
[1779411329693,33.09,77377.38,151.8,0.46429,8e-05,60.84539]
[1779412796696,33.01,77514.01,151.8,0.47485,8e-05,61.03934]
[1779413510741,32.9,77493.42,151.8,0.47303,8e-05,60.98714]
[1779413927347,32.98,77422.56,151.8,0.46757,8e-05,60.85863]
[1779415073991,33.08,77558.6,151.8,0.47841,8e-05,61.05003]
[1779415945336,33.14,77656.97,151.8,0.4862,8e-05,61.15958]
[1779417961869,33.12,77679.58,151.8,0.48792,8e-05,61.13519]
[1779418659908,32.95,77649.51,151.8,0.48534,8e-05,61.08039]
[1779419637667,33.15,77715.69,151.8,0.49076,8e-05,61.13342]
[1779421852905,32.96,77788.3,151.8,0.49626,8e-05,61.14887]
[1779422672942,32.95,77810.07,151.8,0.49796,8e-05,61.14689]
[1779424647251,32.94,77754.36,151.8,0.49353,8e-05,61.04791]
[1779426327602,33.2,77644.55,151.8,0.48513,8e-05,60.88545]
[1779427961618,33.01,77615.64,151.8,0.48257,8e-05,60.80506]
[1779428709930,33.06,77595.23,151.8,0.48101,8e-05,60.76028]
[1779429570972,33.09,77472.55,151.8,0.47134,8e-05,60.55535]
[1779430866854,32.94,77445.51,151.8,0.46893,8e-05,60.47385]
[1779431521120,33.0,77421.7,151.8,0.46712,8e-05,60.41679]
[1779433311860,32.88,77333.28,152.3,0.45983,8e-05,60.20167]
[1779433556590,32.85,77341.19,152.3,0.46039,8e-05,60.21042]
[1779434408282,32.82,77505.85,152.3,0.47345,8e-05,60.48242]
[1779436651078,32.69,77379.12,152.3,0.46302,8e-05,60.20075]
[1779437478936,32.74,77408.82,152.3,0.46548,8e-05,60.23792]
[1779438344059,32.51,77500.62,152.3,0.47245,8e-05,60.36919]
[1779439071835,32.39,77331.51,152.3,0.45854,8e-05,60.03718]
[1779439454392,32.36,77302.15,152.3,0.45607,8e-05,59.96549]
[1779440785062,32.53,77259.46,152.3,0.45296,8e-05,59.84585]
[1779442202408,32.42,77246.63,152.3,0.45164,8e-05,59.77632]
[1779443061609,32.3,77299.11,152.3,0.45561,8e-05,59.86592]
[1779443797712,32.6,77331.72,152.3,0.45885,8e-05,59.92433]
[1779445020542,32.52,77246.23,152.2,0.45175,8e-05,59.70803]
[1779446275463,32.54,77302.73,154.1,0.45632,8e-05,59.79989]
[1779447087270,32.35,77294.66,155.1,0.45523,8e-05,59.756]
[1779448809781,32.38,77175.99,155.1,0.44561,8e-05,59.44067]
[1779449246123,32.39,77314.69,155.1,0.45688,8e-05,59.74502]
[1779450946986,32.23,77366.62,155.2,0.46075,8e-05,59.80198]
[1779451520172,32.26,77408.99,155.2,0.46426,8e-05,59.871]
[1779451967391,32.24,77538.24,155.9,0.47479,8e-05,60.08038]
[1779452430479,32.14,77533.07,155.9,0.47419,8e-05,60.06002]
[1779453451740,32.24,77428.68,155.9,0.46577,8e-05,59.85656]
[1779454850784,32.21,77487.51,155.9,0.47051,8e-05,59.92441]
[1779455479011,32.06,77536.41,155.9,0.47427,8e-05,59.98645]
[1779456504344,32.15,77325.47,155.9,0.45707,8e-05,59.57491]
[1779456697617,32.21,77330.95,155.9,0.45763,8e-05,59.58228]
[1779456832590,32.22,77216.45,155.9,0.44827,8e-05,59.325]
[1779457123770,32.21,77244.69,155.9,0.45054,8e-05,59.38265]
[1779457335133,32.2,77247.9,155.9,0.45077,8e-05,59.38477]
[1779457708156,32.16,77216.49,155.9,0.4481,8e-05,59.30085]
[1779457861105,32.14,77179.59,155.9,0.44501,8e-05,59.20575]
[1779458082769,32.14,77210.5,155.9,0.44753,8e-05,59.2746]
[1779458502004,32.11,77192.51,155.9,0.44598,8e-05,59.21912]
[1779458597349,32.12,77175.28,155.9,0.44458,8e-05,59.17552]
[1779458975972,32.09,77068.33,155.9,0.43572,8e-05,58.88361]
[1779459134224,32.08,77090.81,155.9,0.43752,8e-05,58.94087]
[1779459504694,31.99,76932.37,155.9,0.42426,8e-05,58.46601]
[1779459986580,32.02,76839.57,155.9,0.41672,8e-05,58.15841]
[1779460437638,32.08,76783.21,155.9,0.4123,8e-05,57.96161]
[1779461379255,32.19,76808.44,155.9,0.4147,8e-05,58.03549]
[1779461632342,32.0,76780.88,157.3,0.41179,8e-05,57.91366]
[1779462312811,31.58,76808.58,157.3,0.41257,8e-05,57.94418]
[1779462455222,31.57,76896.54,157.3,0.41982,8e-05,58.23474]
[1779462870852,31.42,76744.72,157.3,0.40668,8e-05,57.68287]
[1779463519762,31.33,76599.17,157.3,0.39421,8e-05,57.09093]
[1779463761074,31.23,76856.68,157.3,0.41531,8e-05,58.03398]
[1779463998435,31.23,76953.0,157.3,0.42338,8e-05,58.34564]
[1779464479925,31.2,76644.81,157.3,0.39746,8e-05,57.22885]
[1779464989036,31.16,76685.77,157.3,0.40068,8e-05,57.36873]
[1779465901170,31.04,76832.99,157.3,0.41257,8e-05,57.87451]
[1779466175523,31.11,76751.65,157.3,0.40594,8e-05,57.58014]
[1779467259561,31.08,76865.08,157.3,0.41533,8e-05,57.95398]
[1779467627334,31.1,76906.68,157.3,0.41891,8e-05,58.08795]
[1779468507226,31.15,76906.76,157.4,0.41904,8e-05,58.07142]
[1779469538701,30.95,76972.02,157.4,0.42386,9e-05,58.23597]
[1779470164498,30.92,76950.13,157.4,0.42188,9e-05,58.14721]
[1779470899613,30.96,76981.04,157.4,0.42461,9e-05,58.23139]
[1779470995157,30.95,77026.61,157.3,0.42847,9e-05,58.36912]
[1779471734979,31.0,76944.85,157.9,0.42163,8e-05,58.09743]
[1779472141674,31.07,76811.7,157.9,0.41057,8e-05,57.63922]
[1779472649437,31.15,76736.95,158.2,0.40456,8e-05,57.36315]
[1779473446633,30.94,76736.33,158.2,0.40366,8e-05,57.30992]
[1779474345768,30.89,76859.0,158.2,0.41383,9e-05,57.7272]
[1779475101891,31.0,76577.38,158.5,0.39041,8e-05,56.64106]
[1779475356712,31.0,76616.65,158.5,0.39369,8e-05,56.79559]
[1779475553700,31.06,76292.58,158.5,0.36695,8e-05,55.35326]
[1779475749294,31.12,76346.05,158.5,0.37163,8e-05,55.61771]
[1779475974961,31.13,76432.25,158.5,0.37881,8e-05,56.01114]
[1779476624343,31.17,76423.44,158.6,0.37822,8e-05,55.962]
[1779476919079,31.27,76265.05,158.6,0.36564,8e-05,55.23493]
[1779477617474,31.44,76303.23,158.6,0.36951,8e-05,55.43941]
[1779478092825,31.42,76302.99,158.6,0.36939,8e-05,55.42221]
[1779478240249,31.49,75840.59,158.6,0.33253,8e-05,53.022]
[1779478380092,31.57,75909.92,158.6,0.33847,8e-05,53.43606]
[1779478528901,31.63,75805.63,158.8,0.33056,8e-05,52.86684]
[1779478917767,31.7,75731.31,158.8,0.32511,8e-05,52.45144]
[1779479012461,31.72,75699.95,158.8,0.32281,8e-05,52.27371]
[1779479234562,31.79,75809.0,158.8,0.3317,8e-05,52.92541]
[1779479818260,31.81,75902.95,158.8,0.33912,8e-05,53.43787]
[1779480015891,31.78,75833.09,158.8,0.33345,8e-05,53.03527]
[1779480501665,31.77,75967.82,158.8,0.344,8e-05,53.75934]
[1779481358467,31.71,75911.82,158.8,0.33913,8e-05,53.40912]
[1779482216091,31.71,75936.8,158.8,0.34107,8e-05,53.52412]
[1779482828544,31.88,75901.87,158.8,0.33919,8e-05,53.3728]
[1779483337164,31.79,76061.12,158.8,0.35129,8e-05,54.17609]
[1779484474244,31.72,75998.18,158.8,0.34586,8e-05,53.7963]
[1779485116829,31.74,75967.08,158.8,0.34342,8e-05,53.61829]
[1779486455271,31.73,76035.58,158.8,0.34874,8e-05,53.94179]
[1779487521272,31.81,75878.86,158.8,0.33663,8e-05,53.09326]
[1779488056160,31.75,75895.24,158.8,0.33754,8e-05,53.14795]
[1779489468524,32.03,75702.74,158.8,0.324,8e-05,52.12036]
[1779489903260,32.03,75637.59,158.8,0.31889,8e-05,51.72302]
[1779491848419,32.01,75780.63,158.8,0.32974,8e-05,52.4949]
[1779492636452,32.28,75648.54,159.5,0.321,8e-05,51.81145]
[1779493660319,32.43,75478.88,159.3,0.30889,8e-05,50.83082]
[1779494358463,32.39,75503.56,158.9,0.3105,8e-05,50.94822]
[1779494781758,32.47,75561.16,158.9,0.31527,8e-05,51.31324]
[1779495935787,32.66,75441.71,158.9,0.30736,7e-05,50.64498]
[1779496409382,32.63,75365.58,158.9,0.30144,7e-05,50.1483]
[1779497042727,32.78,75259.41,158.9,0.29451,7e-05,49.5351]
[1779497557676,32.89,75312.23,158.9,0.299,7e-05,49.90299]
[1779498177264,32.7,75428.89,158.9,0.30646,7e-05,50.52175]
[1779500073513,32.79,75415.41,158.9,0.30581,7e-05,50.42319]
[1779501112518,32.56,75386.06,158.9,0.30213,7e-05,50.11005]
[1779503530617,32.47,75453.69,158.9,0.3064,8e-05,50.41669]
[1779504720504,32.33,75522.04,158.9,0.31064,8e-05,50.74024]
[1779506352801,31.95,75563.56,158.9,0.31135,8e-05,50.78214]
[1779509138461,31.74,75602.99,158.9,0.31288,8e-05,50.85388]
[1779510345473,31.93,75545.22,183.9,0.30949,8e-05,50.54834]
[1779513677907,32.42,75460.39,183.9,0.30572,8e-05,50.14756]
[1779514669395,32.36,75449.25,183.9,0.30442,8e-05,50.02268]
[1779517100443,32.36,75446.45,183.9,0.30402,8e-05,49.93837]
[1779518056501,32.43,75426.23,183.9,0.3028,8e-05,49.81471]
[1779519932879,32.36,75302.95,183.9,0.29296,7e-05,48.94765]
[1779521626933,32.65,75165.49,183.9,0.28452,7e-05,48.15422]
[1779522332926,32.71,75170.57,183.9,0.28522,7e-05,48.19846]
[1779522872739,33.12,74501.2,183.9,0.24105,7e-05,43.81874]
[1779523363206,33.37,74558.28,183.9,0.24663,7e-05,44.38757]
[1779524106535,33.5,74589.94,183.9,0.24962,7e-05,44.67897]
[1779526008859,33.91,74437.67,183.9,0.24217,7e-05,43.8312]
[1779526526836,33.58,74588.88,183.9,0.24987,7e-05,44.6538]
[1779528064726,33.38,74596.15,183.9,0.24874,7e-05,44.51981]
[1779530079362,33.44,74660.86,183.9,0.25336,7e-05,44.9538]
[1779531322124,33.54,74695.08,183.9,0.25624,7e-05,45.21644]
[1779534565912,33.56,74739.03,183.9,0.25904,7e-05,45.43341]
[1779535535347,33.36,74798.38,183.9,0.2617,7e-05,45.68813]
[1779538686805,33.41,74694.25,184.7,0.25454,7e-05,44.90985]
[1779539886207,33.58,74695.36,184.7,0.25569,7e-05,44.99191]
[1779541658756,33.17,74888.43,184.7,0.26606,7e-05,46.00304]
[1779543093162,33.12,74948.43,184.7,0.26983,7e-05,46.33702]
[1779543934934,33.17,74888.65,184.7,0.26584,7e-05,45.936]
[1779546068126,32.8,75193.41,184.7,0.28522,7e-05,47.70242]
[1779547042006,32.66,75394.99,184.7,0.29927,8e-05,48.89131]
[1779548415683,32.35,75488.61,184.7,0.30434,8e-05,49.29188]
[1779548930419,32.47,75551.87,184.7,0.30991,8e-05,49.71669]
[1779549795531,32.31,75577.93,184.7,0.31084,8e-05,49.77946]
[1779551180194,32.91,75484.52,184.7,0.30721,8e-05,49.43211]
[1779552342695,33.07,75523.78,186.7,0.31103,8e-05,49.69856]
[1779554385143,33.17,75462.16,186.7,0.30675,8e-05,49.31149]
[1779555505506,33.21,75392.0,186.7,0.30162,7e-05,48.87329]
[1779557293423,33.33,75350.51,186.7,0.29908,7e-05,48.61968]
[1779558002833,33.26,75382.76,186.7,0.301,7e-05,48.76535]
[1779558845400,33.22,75395.09,186.7,0.30163,7e-05,48.80062]
[1779560065605,32.86,75615.71,186.8,0.31612,8e-05,49.93119]
[1779560429897,32.78,75819.53,186.8,0.33151,8e-05,51.04695]
[1779561309503,32.84,75807.93,186.8,0.33087,8e-05,50.97895]
[1779561862083,32.83,75828.72,186.8,0.33242,8e-05,51.07496]
[1779562622432,32.79,75822.42,186.8,0.33165,8e-05,51.00579]
[1779563803762,32.78,75788.0,186.8,0.32877,8e-05,50.77644]
[1779564353685,32.81,75841.27,186.8,0.3331,8e-05,51.06567]
[1779566338674,33.15,75884.47,186.8,0.33817,8e-05,51.34986]
[1779566791188,33.24,75878.63,186.8,0.3381,8e-05,51.3322]
[1779567413384,33.16,76049.8,186.9,0.35117,8e-05,52.16696]
[1779568305032,33.14,76158.36,186.9,0.35967,8e-05,52.66358]
[1779568642967,33.04,76341.55,186.9,0.37399,8e-05,53.47084]
[1779568725185,33.17,76627.03,186.9,0.39783,8e-05,54.64699]
[1779568791403,33.16,76711.63,186.9,0.40476,8e-05,54.95152]
[1779569002581,33.18,76763.74,186.9,0.40911,8e-05,55.12944]
[1779569158661,33.3,76805.78,186.9,0.41295,8e-05,55.27786]
[1779569258043,33.36,76671.56,186.9,0.40214,8e-05,54.82003]
[1779569662021,33.55,76743.57,186.9,0.40867,8e-05,55.08395]
[1779569752619,33.58,76984.32,186.9,0.42849,8e-05,55.83297]
[1779569946138,33.59,77117.06,186.9,0.43944,8e-05,56.18411]
[1779570097827,33.62,77223.6,186.9,0.44827,8e-05,56.43491]
[1779570203342,33.62,77012.83,186.9,0.43092,8e-05,55.90421]
[1779570545487,33.63,76988.16,186.9,0.42891,8e-05,55.82646]
[1779570812059,33.59,76994.12,186.9,0.42926,8e-05,55.83343]
[1779571340213,33.46,76975.16,186.9,0.42731,8e-05,55.75554]
[1779571623314,33.46,76800.14,186.9,0.4129,8e-05,55.20897]
[1779571929589,33.42,76643.91,186.9,0.39996,8e-05,54.65573]
[1779572272667,33.39,76729.73,186.9,0.40685,8e-05,54.94633]
[1779572424010,33.36,76562.06,186.9,0.39304,8e-05,54.32828]
[1779573164851,33.3,76642.29,186.9,0.3993,8e-05,54.59877]
[1779573625171,33.29,76755.16,186.9,0.40855,8e-05,54.98672]
[1779574399402,33.42,76617.29,186.9,0.39762,8e-05,54.48933]
[1779574935555,33.38,76551.95,186.9,0.39214,8e-05,54.22283]
[1779575316603,33.43,76503.49,186.9,0.38835,8e-05,54.02906]
[1779575997852,33.44,76352.17,186.9,0.3761,8e-05,53.38925]
[1779576308906,33.48,76464.05,186.9,0.3853,8e-05,53.85341]
[1779577571934,33.43,76561.45,186.9,0.39292,8e-05,54.1929]
[1779578256943,33.33,76660.7,186.9,0.40064,8e-05,54.5297]
[1779578395629,33.32,76611.06,186.9,0.39652,8e-05,54.34219]
[1779579456192,33.14,76633.77,186.9,0.39765,8e-05,54.37223]
[1779579849501,33.12,76645.92,186.9,0.39858,8e-05,54.40543]
[1779581111639,33.24,76606.98,186.9,0.39573,8e-05,54.24116]
[1779581645672,33.28,76600.82,186.9,0.39534,8e-05,54.20851]
[1779582803670,33.27,76647.7,186.9,0.39909,8e-05,54.3501]
[1779583259609,33.29,76713.65,186.9,0.40458,8e-05,54.57693]
[1779583748691,33.26,76795.59,186.9,0.41123,8e-05,54.84111]
[1779584751293,33.26,76732.42,186.9,0.40595,8e-05,54.59785]
[1779585100324,33.26,76714.0,186.9,0.40439,8e-05,54.52294]
[1779586159849,33.24,76820.4,186.9,0.41311,8e-05,54.85568]
[1779586664528,33.23,76808.59,186.9,0.41206,8e-05,54.80058]
[1779587171876,33.09,76743.73,186.9,0.40618,8e-05,54.552]
[1779589251028,32.99,76853.63,186.9,0.4149,8e-05,54.85333]
[1779590225409,33.1,76733.89,186.9,0.40521,8e-05,54.43351]
[1779591368509,33.06,76755.56,186.9,0.40681,8e-05,54.47312]
[1779591888024,33.07,76848.24,186.9,0.41459,8e-05,54.77156]
[1779593490453,33.17,76819.23,186.9,0.41241,8e-05,54.64351]
[1779594241876,33.13,76675.53,186.9,0.40025,8e-05,54.11739]
[1779594685166,32.92,76718.89,186.9,0.40307,8e-05,54.23587]
[1779596482513,32.77,76744.78,186.9,0.40463,8e-05,54.26068]
[1779597320909,32.86,76679.7,186.9,0.39943,8e-05,54.01249]
[1779599112069,32.83,76695.41,186.9,0.40051,8e-05,54.01568]
[1779600560189,32.62,76619.18,186.9,0.39321,8e-05,53.65859]
[1779601635883,32.79,76601.3,186.9,0.3923,8e-05,53.58372]
[1779603715386,32.73,76707.14,186.9,0.40087,8e-05,53.91728]
[1779604976217,32.78,76695.4,186.9,0.4,8e-05,53.84581]
[1779606103308,32.75,76887.83,186.9,0.41617,9e-05,54.47638]
[1779606738731,32.86,76813.54,186.9,0.4102,8e-05,54.22519]
[1779608661392,32.99,76784.07,186.9,0.40803,8e-05,54.08507]
[1779609937365,32.8,76730.76,186.9,0.40278,8e-05,53.83811]
[1779610908708,32.68,76752.2,186.9,0.4041,9e-05,53.87307]
[1779613108771,32.62,76758.86,187.0,0.40434,9e-05,53.82956]
[1779614581693,32.17,76880.3,187.0,0.41318,9e-05,54.15926]
[1779615910676,32.3,76911.65,187.0,0.41627,9e-05,54.23928]
[1779616861177,32.15,76886.59,197.0,0.41355,9e-05,54.11524]
[1779617667753,32.32,76886.92,197.0,0.41407,9e-05,54.11079]
[1779618758503,32.14,77044.36,197.0,0.42722,9e-05,54.55753]
[1779619145290,32.16,77119.08,197.0,0.43381,9e-05,54.76161]
[1779620563592,32.21,77202.82,197.0,0.44124,9e-05,54.94532]
[1779621014965,32.16,77224.93,197.0,0.44306,9e-05,54.98665]
[1779622050372,32.27,77272.03,197.0,0.44744,9e-05,55.07671]
[1779623316703,32.43,77236.7,197.0,0.44465,9e-05,54.96352]
[1779623884704,32.38,77240.28,197.0,0.44483,9e-05,54.95501]
[1779625529241,32.75,77035.68,197.0,0.42794,9e-05,54.39098]
[1779625922807,32.83,77036.1,197.0,0.42818,9e-05,54.38607]
[1779627845567,32.93,77034.86,197.0,0.42825,9e-05,54.33598]
[1779628649231,33.15,77036.2,197.0,0.42897,9e-05,54.33382]
[1779629768100,32.93,76865.67,197.1,0.41362,9e-05,53.7625]
[1779630428038,33.03,76930.58,197.1,0.41948,9e-05,53.96098]
[1779630896357,33.02,76758.08,197.1,0.40468,9e-05,53.3744]
[1779631911143,33.14,76583.37,197.1,0.39028,8e-05,52.71188]
[1779632043505,33.18,76404.23,197.1,0.37537,8e-05,51.97661]
[1779632140731,33.18,76463.85,197.1,0.38035,8e-05,52.22658]
[1779632544247,33.26,76423.23,197.1,0.37729,8e-05,52.06006]
[1779632717108,33.16,76389.68,197.1,0.37406,8e-05,51.89233]
[1779633312251,33.18,76420.7,197.1,0.37669,8e-05,52.01277]
[1779633811351,33.19,76404.95,197.1,0.37536,8e-05,51.93223]
[1779634940435,32.87,76424.46,215.8,0.37556,8e-05,51.9246]
[1779635720300,32.97,76447.57,215.8,0.37785,8e-05,52.01902]
[1779635839744,32.94,76361.89,215.8,0.37054,8e-05,51.63718]
[1779637072089,32.44,76386.81,215.8,0.37031,9e-05,51.61123]
[1779637621489,32.34,76357.69,227.4,0.3673,9e-05,51.43994]
[1779638712428,32.4,76509.07,227.4,0.38046,9e-05,52.09311]
[1779639007123,32.38,76540.69,227.4,0.38307,9e-05,52.21431]
[1779639364804,32.37,76631.4,227.4,0.39086,9e-05,52.57358]
[1779640558852,32.36,76422.87,227.4,0.37276,9e-05,51.65601]
[1779641388430,32.37,76528.47,227.4,0.38182,9e-05,52.09271]
[1779642438306,32.33,76636.57,227.4,0.39096,9e-05,52.50083]
[1779642954051,32.36,76600.0,227.4,0.38787,9e-05,52.34305]
[1779643441755,32.39,76564.67,227.4,0.38487,9e-05,52.18825]
[1779644894116,32.36,76614.52,227.4,0.38899,9e-05,52.34608]
[1779645312103,32.36,76638.47,227.4,0.39106,9e-05,52.43062]
[1779647184255,32.23,76631.71,227.4,0.38982,9e-05,52.32992]
[1779648185301,32.13,76560.01,227.4,0.3831,9e-05,51.99045]
[1779649355876,32.14,76654.94,227.4,0.39135,9e-05,52.34587]
[1779650092046,32.06,76564.72,227.4,0.38308,9e-05,51.94273]
[1779650375630,32.09,76647.66,227.4,0.39044,9e-05,52.27974]
[1779652561588,32.1,76717.15,227.4,0.39645,9e-05,52.49145]
[1779653045717,32.11,76640.2,227.4,0.38971,9e-05,52.17737]
[1779654400684,32.12,76552.82,227.4,0.38199,9e-05,51.77775]
[1779654800926,32.14,76610.55,227.4,0.38711,9e-05,52.01165]
[1779655840653,32.08,76599.71,227.4,0.38582,9e-05,51.92541]
[1779657012510,32.09,76629.67,227.4,0.38842,9e-05,52.01706]
[1779657830283,32.05,76638.65,227.4,0.389,9e-05,52.02333]
[1779658372192,32.24,76462.94,227.4,0.3744,9e-05,51.295]
[1779658806306,32.5,76171.0,236.5,0.35055,8e-05,49.95672]
[1779659613377,32.41,76184.78,236.5,0.35119,8e-05,49.9777]
[1779659919354,32.35,76059.1,236.5,0.34026,8e-05,49.30384]
[1779660121444,32.39,76428.89,237.8,0.37197,9e-05,51.1207]
[1779660253845,32.4,76558.93,237.8,0.38331,9e-05,51.68316]
[1779660327014,32.43,76616.35,237.8,0.38842,9e-05,51.92094]
[1779660669739,32.15,76824.92,237.8,0.40569,9e-05,52.66508]
[1779660810111,32.14,76871.59,237.8,0.40979,9e-05,52.82396]
[1779660915548,32.15,76893.42,237.8,0.41177,9e-05,52.89646]
[1779661506248,32.14,76864.69,237.8,0.40916,9e-05,52.78019]
[1779661777937,32.12,76810.45,237.8,0.40425,9e-05,52.57761]
[1779662263480,32.15,76768.4,237.8,0.4006,9e-05,52.41372]
[1779662490324,32.16,76639.66,237.8,0.38922,9e-05,51.91053]
[1779662745901,32.11,76770.4,237.8,0.40059,9e-05,52.40198]
[1779663061325,32.14,76854.88,237.8,0.40817,9e-05,52.70065]
[1779663583103,32.17,76739.03,237.8,0.39797,9e-05,52.26775]
[1779664055652,32.18,76869.51,237.8,0.40955,9e-05,52.72658]
[1779664326099,32.22,76861.15,237.8,0.40896,9e-05,52.69589]
[1779665131191,32.19,76826.48,237.8,0.40571,9e-05,52.54816]
[1779665478324,32.25,76873.09,237.8,0.41004,9e-05,52.70712]
[1779665685688,32.23,76867.56,237.8,0.40949,9e-05,52.67981]
[1779666177936,32.14,77116.84,249.0,0.43146,9e-05,53.43731]
[1779666535076,32.1,77084.88,249.0,0.42846,9e-05,53.3333]
[1779667106207,32.08,77035.69,249.0,0.42395,9e-05,53.17067]
[1779667307577,32.1,77085.52,249.0,0.42848,9e-05,53.31319]
[1779667508980,32.03,77086.14,249.0,0.42834,9e-05,53.30514]
[1779668471693,31.83,77094.03,249.0,0.42841,9e-05,53.28626]
[1779668665156,31.81,77155.09,249.0,0.4339,9e-05,53.45293]
[1779669359378,31.75,77117.26,249.0,0.43026,9e-05,53.32256]
[1779669448909,31.73,77100.32,249.0,0.42865,9e-05,53.27029]
[1779670375396,31.61,77117.44,249.0,0.42982,9e-05,53.28413]
[1779670693993,31.61,77090.61,249.0,0.42735,9e-05,53.19719]
[1779670913028,31.58,76966.16,249.0,0.41587,9e-05,52.79752]
[1779671537845,31.53,77036.17,249.0,0.42208,9e-05,53.00134]
[1779671703364,31.53,77140.16,249.0,0.43163,9e-05,53.30661]
[1779672471253,31.53,77138.19,249.0,0.4314,9e-05,53.27872]
[1779672732278,31.55,77081.48,249.0,0.42623,9e-05,53.10726]
[1779673489267,31.5,77121.46,249.0,0.42972,9e-05,53.19938]
[1779673980679,31.48,77065.09,249.0,0.42446,9e-05,53.01643]
[1779674314353,31.49,76947.61,249.0,0.4137,9e-05,52.62898]
[1779674795688,31.45,77238.98,249.0,0.44037,9e-05,53.48049]
[1779674880348,31.38,77419.96,249.0,0.457,9e-05,53.89552]
[1779675018613,31.36,77361.2,249.0,0.45149,9e-05,53.76527]
[1779675790209,31.33,77213.01,249.0,0.43762,9e-05,53.37873]
[1779675942127,31.29,77074.21,249.0,0.42463,9e-05,52.97326]
[1779676676322,31.18,77108.45,249.0,0.42743,9e-05,53.04753]
[1779677036651,31.15,77114.8,249.0,0.42791,9e-05,53.05411]
[1779678006928,31.1,77069.93,249.0,0.42354,9e-05,52.88629]
[1779678387990,30.99,77037.7,249.0,0.42016,9e-05,52.7645]
[1779678501247,31.01,77082.28,249.0,0.42439,9e-05,52.90374]
[1779679607165,31.08,77045.88,249.0,0.42114,9e-05,52.76222]
[1779679929651,30.95,77034.59,249.0,0.41966,9e-05,52.70607]
[1779680951053,31.09,77007.31,249.0,0.4175,9e-05,52.59982]
[1779681669261,31.23,77011.55,249.0,0.41834,9e-05,52.60658]
[1779682153712,31.29,77000.27,249.0,0.41744,9e-05,52.56064]
[1779683422012,31.18,77144.69,249.0,0.4305,9e-05,52.9624]
[1779684157193,31.13,77171.75,249.0,0.43284,9e-05,53.01394]
[1779684859986,31.03,77346.87,249.0,0.44905,9e-05,53.44118]
[1779685210303,30.97,77347.28,249.0,0.44892,9e-05,53.42919]
[1779685668875,31.07,77370.71,249.0,0.45135,9e-05,53.47322]
[1779686637648,30.85,77341.8,249.0,0.44807,0.0001,53.37063]
[1779687091989,30.79,77399.94,249.0,0.45344,0.0001,53.48712]
[1779688590401,30.87,77347.27,249.0,0.44856,0.0001,53.32963]
[1779689389446,30.82,77540.12,249.0,0.46681,0.0001,53.70103]
[1779689991216,30.84,77239.94,249.0,0.43823,0.0001,53.01762]
[1779690630031,30.7,77229.21,249.0,0.4368,0.0001,52.96353]
[1779691200666,30.65,77347.69,249.0,0.44798,0.0001,53.24608]
[1779692624794,30.68,77440.42,249.0,0.45689,0.0001,53.41318]
[1779692980975,30.7,77365.36,249.0,0.44973,0.0001,53.23834]
[1779693972114,30.79,77170.19,249.0,0.43127,0.0001,52.70659]
[1779694193934,30.77,77157.43,249.0,0.43,0.0001,52.66145]
[1779695010993,30.94,77252.28,249.0,0.43944,9e-05,52.91289]
[1779696581076,30.91,77305.14,249.0,0.44434,0.0001,53.00018]
[1779697373697,30.81,77271.51,249.0,0.44083,0.0001,52.88738]
[1779698154103,30.82,77341.18,249.0,0.44748,0.0001,53.03859]
[1779699433413,30.66,77397.41,249.0,0.45247,0.0001,53.12601]
[1779701243137,30.62,77459.66,249.0,0.45833,0.0001,53.20614]
[1779701642290,30.67,77568.72,249.0,0.46895,0.0001,53.39935]
[1779702490898,30.81,77529.54,249.0,0.46539,0.0001,53.30932]
[1779703336575,30.69,77533.94,249.0,0.46558,0.0001,53.29087]
[1779703945102,30.65,77566.65,249.0,0.46866,0.0001,53.33043]
[1779705741756,30.58,77456.37,249.2,0.45779,0.0001,53.06952]
[1779706891380,30.61,77403.53,249.2,0.45269,0.0001,52.92457]
[1779707033843,30.64,77384.79,249.7,0.45093,0.0001,52.87825]
[1779708824675,30.73,77413.94,249.7,0.45389,0.0001,52.89465]
[1779709440815,30.98,77405.51,249.7,0.45361,0.0001,52.86758]
[1779710899100,30.95,77258.96,249.7,0.43944,0.0001,52.4734]
[1779711393301,30.84,77312.48,249.7,0.44427,0.0001,52.5886]
[1779712426039,30.79,77298.56,249.7,0.44274,0.0001,52.52167]
[1779712476668,30.76,77318.35,249.7,0.44459,0.0001,52.56816]
[1779713299891,30.66,77246.3,249.7,0.43733,0.0001,52.3541]
[1779714755623,30.45,77288.31,249.8,0.4408,0.0001,52.41098]
[1779715142803,30.44,77247.5,249.8,0.43676,0.0001,52.29062]
[1779716436160,30.5,77264.32,249.8,0.43851,0.0001,52.30147]
[1779716785739,30.44,77260.53,249.8,0.43797,0.0001,52.27925]
[1779717236963,30.46,77271.69,249.8,0.4391,0.0001,52.29649]
[1779718126093,30.56,77436.38,249.8,0.45537,0.0001,52.66924]
[1779718745906,30.44,77481.32,249.8,0.4595,0.0001,52.74151]
[1779719436819,30.45,77532.82,249.8,0.46455,0.0001,52.82012]
[1779720103246,30.54,77489.75,249.8,0.46047,0.0001,52.721]
[1779720441842,30.51,77686.09,249.8,0.47966,0.0001,53.03786]
[1779721217792,30.19,77684.4,249.8,0.47904,0.0001,53.01009]
[1779721523399,30.07,77683.81,249.8,0.47881,0.0001,52.99949]
[1779722019406,29.99,77723.61,249.8,0.48267,0.0001,53.03592]
[1779722108547,29.97,77631.58,249.8,0.47344,0.0001,52.90389]
[1779723093405,29.63,77562.84,249.8,0.46593,0.0001,52.7521]
[1779723340471,29.59,77611.75,249.8,0.4708,0.0001,52.82985]
[1779723911370,29.22,77612.83,249.8,0.47028,0.0001,52.81]
[1779724924051,29.44,77576.91,250.2,0.46695,0.0001,52.72163]
[1779725140702,29.45,77554.51,250.2,0.46469,0.0001,52.67384]
[1779726207844,29.39,77576.04,250.2,0.46674,0.0001,52.68261]
[1779726662976,29.43,77537.98,250.2,0.46292,0.0001,52.59834]
[1779727512749,29.62,77629.85,250.2,0.47258,0.0001,52.74022]
[1779727914066,29.66,77682.03,250.2,0.47791,0.0001,52.8075]
[1779728375704,29.68,77699.6,250.2,0.47971,0.0001,52.81834]
[1779728875039,29.74,77714.52,251.1,0.48128,0.0001,52.82487]
[1779729448400,29.83,77591.21,251.1,0.46896,0.0001,52.62381]
[1779730360264,29.93,77609.68,251.1,0.47097,0.0001,52.62876]
[1779731115011,29.87,77532.0,251.1,0.46302,0.0001,52.4685]
[1779731609773,29.89,77539.03,251.1,0.46375,0.0001,52.46827]
[1779733112110,30.0,77620.39,251.1,0.47208,0.0001,52.56885]
[1779733735571,30.1,77599.56,251.1,0.47014,0.0001,52.51724]
[1779735402277,30.17,77536.5,251.1,0.46392,0.0001,52.35835]
[1779736178277,30.1,77416.81,251.7,0.45177,0.0001,52.08595]
[1779736231835,30.1,77427.59,251.7,0.45285,0.0001,52.10861]
[1779737812389,30.23,77371.9,251.7,0.44753,0.0001,51.93895]
[1779738280703,30.24,77386.41,251.7,0.44898,0.0001,51.95984]
[1779739642833,29.95,77426.09,251.7,0.45224,0.0001,52.00167]
[1779740419737,29.91,77473.3,251.7,0.45688,0.0001,52.08055]
[1779740938647,29.87,77406.11,252.3,0.44998,0.0001,51.91405]
[1779741538514,29.83,77278.37,252.3,0.43697,0.0001,51.56904]
[1779742037502,29.93,77270.93,252.3,0.43647,0.0001,51.54005]
[1779742909983,30.04,77290.19,252.3,0.43867,0.0001,51.57246]
[1779743405859,29.91,77306.4,252.3,0.43993,0.0001,51.59475]
[1779744088711,29.96,77297.18,252.3,0.43909,0.0001,51.55292]
[1779745476127,29.94,77237.16,252.3,0.43293,0.0001,51.34231]
[1779745891513,30.04,77278.93,252.3,0.4374,0.0001,51.45515]
[1779746652633,30.0,77250.92,252.3,0.43444,0.0001,51.35194]
[1779747171919,29.99,77411.87,252.3,0.45059,0.0001,51.74875]
[1779747845098,29.97,77335.55,280.5,0.44283,0.0001,51.54302]
[1779748214545,30.1,77226.51,280.5,0.43219,0.0001,51.24182]
[1779748326747,30.14,77100.85,280.5,0.41974,0.0001,50.8527]
[1779748965120,30.23,77120.58,280.5,0.42196,0.0001,50.90479]
[1779749254594,30.22,77191.48,280.5,0.42899,0.0001,51.115]
[1779750027939,30.16,77086.31,280.5,0.41828,0.0001,50.75686]
[1779750160089,30.13,77110.97,280.5,0.42061,0.0001,50.82955]
[1779751173012,30.01,77249.66,280.5,0.43412,0.0001,51.21381]
[1779751654168,30.07,77247.16,280.5,0.43403,0.0001,51.1964]
[1779752068193,30.11,77283.86,280.5,0.43779,0.0001,51.28955]
[1779753004889,30.02,77292.38,280.5,0.43837,0.0001,51.27938]
[1779753742140,30.01,77250.51,280.5,0.43408,0.0001,51.14138]
[1779754655544,30.12,77167.1,280.5,0.42597,0.0001,50.87327]
[1779755011546,30.13,77068.41,280.5,0.41609,0.0001,50.54276]
[1779755854504,30.18,77018.46,280.5,0.41125,0.0001,50.34969]
[1779756096866,30.27,76900.18,280.5,0.39983,0.0001,49.91289]
[1779756341228,30.33,76864.93,280.5,0.39658,0.0001,49.77483]
[1779756736697,30.36,76651.77,280.5,0.37585,0.0001,48.85469]
[1779756919669,30.37,76749.14,280.5,0.38537,0.0001,49.28467]
[1779757199881,30.36,76747.74,280.5,0.38516,0.0001,49.26778]
[1779757948642,30.37,76741.74,280.5,0.38455,0.0001,49.22105]
[1779758184889,30.31,76816.93,280.5,0.39166,0.0001,49.52305]
[1779759186719,30.31,76665.88,280.5,0.3768,0.0001,48.83468]
[1779759420236,30.36,76646.9,280.5,0.37515,0.0001,48.74916]
[1779760095774,30.01,76753.47,280.5,0.38398,0.0001,49.14719]
[1779760185450,30.0,76754.34,280.5,0.384,0.0001,49.1449]
[1779760887890,29.89,76618.4,280.5,0.37002,0.0001,48.47729]
[1779761862690,29.68,76691.72,280.5,0.3762,0.0001,48.75237]
[1779762197394,29.58,76667.82,280.5,0.37334,0.0001,48.61181]
[1779763349157,29.74,76577.03,280.5,0.36501,0.0001,48.16626]
[1779763635116,29.73,76559.91,280.5,0.36327,0.0001,48.06984]
[1779764099670,29.81,76616.4,280.5,0.3692,0.0001,48.35216]
[1779765234058,29.68,76556.74,280.5,0.36256,0.0001,47.99206]
[1779765904343,29.79,76531.35,280.5,0.36056,0.0001,47.86756]
[1779766954800,29.88,76616.68,280.5,0.36931,0.0001,48.27834]
[1779767647149,29.94,76637.54,280.5,0.37162,0.0001,48.37085]
[1779768346747,29.97,76602.5,280.5,0.36825,0.0001,48.18573]
[1779769670836,29.86,76651.29,280.5,0.37241,0.0001,48.35631]
[1779770299345,29.59,76750.02,280.5,0.38098,0.0001,48.74659]
[1779771805911,29.51,76704.22,280.5,0.3759,0.0001,48.47484]
[1779772085889,29.62,76745.23,280.5,0.3805,0.0001,48.67467]
[1779773984688,29.95,76914.01,280.5,0.39877,0.0001,49.38326]
[1779774741190,29.96,76840.11,280.5,0.39133,0.0001,49.06235]
[1779775322126,30.01,76820.29,280.5,0.38952,0.0001,48.96862]
[1779776935725,30.15,76748.72,280.5,0.38284,0.0001,48.63138]
[1779777047670,30.13,76838.69,280.5,0.39171,0.0001,49.00891]
[1779777965562,29.85,76937.73,280.5,0.4005,0.0001,49.34235]
[1779778413456,29.67,76917.45,280.5,0.39769,0.0001,49.2241]
[1779779069034,29.82,76836.88,285.0,0.3901,0.0001,48.89514]
[1779780177629,30.0,76637.49,285.0,0.37084,0.0001,47.99198]
[1779780787468,30.02,76583.61,285.0,0.36556,0.0001,47.71585]
[1779781516498,30.14,76631.17,285.0,0.37079,0.0001,47.94915]
[1779783031998,29.87,76710.86,286.0,0.37734,0.0001,48.22298]
[1779784551984,29.59,76712.37,286.6,0.37608,0.0001,48.13158]
[1779785178399,29.62,76789.9,286.6,0.38402,0.0001,48.47111]
[1779785689679,29.53,76749.62,286.6,0.37948,0.0001,48.25735]
[1779787065162,29.43,76762.18,286.6,0.3802,0.0001,48.25428]
[1779787537058,29.49,76651.17,286.6,0.36913,0.0001,47.72377]
[1779788986188,29.54,76610.59,286.6,0.36518,0.0001,47.48919]
[1779790220194,29.65,76617.43,289.6,0.36634,0.0001,47.51016]
[1779790354838,29.64,76642.07,289.6,0.36871,0.0001,47.62197]
[1779791105733,29.39,76898.28,289.6,0.39367,0.0001,48.71707]
[1779791239977,29.4,77104.19,289.6,0.41511,0.0001,49.50273]
[1779791435134,29.42,77187.58,289.6,0.42389,0.0001,49.77602]
[1779791518636,29.4,77214.07,289.6,0.42661,0.0001,49.85659]
[1779791827722,29.45,77409.37,289.6,0.44729,0.00011,50.39218]
[1779791846250,29.46,77328.31,289.6,0.43877,0.00011,50.18398]
[1779792016900,29.47,77434.04,289.6,0.44991,0.00011,50.44611]
[1779792337418,29.43,77427.65,289.6,0.44913,0.00011,50.41876]
[1779792514704,29.43,77519.05,289.6,0.45878,0.00011,50.61539]
[1779792721036,29.51,77433.09,290.1,0.44988,0.00011,50.42382]
[1779793231159,29.64,77402.01,290.1,0.4469,0.0001,50.34016]
[1779793532441,29.65,77443.48,290.1,0.45126,0.0001,50.42754]
[1779794314397,29.61,77266.26,290.1,0.43256,0.0001,49.9421]
[1779794991718,29.51,77195.72,290.1,0.42485,0.0001,49.70155]
[1779795365928,29.55,77155.66,290.1,0.42076,0.0001,49.56408]
[1779795725993,29.69,77219.34,290.1,0.42782,0.0001,49.76552]
[1779796413492,29.88,77207.81,290.1,0.42716,0.0001,49.7218]
[1779797197531,30.01,77103.58,290.1,0.4168,0.0001,49.37381]
[1779797287382,30.05,76883.04,290.1,0.39442,0.0001,48.5563]
[1779797904713,30.16,77013.04,290.1,0.40801,0.0001,49.05092]
[1779798279769,30.14,76963.97,290.1,0.40291,0.0001,48.85353]
[1779799371080,30.11,77047.6,290.1,0.41126,0.0001,49.12333]
[1779799656623,30.19,77055.81,290.1,0.41238,0.0001,49.1513]
[1779800024774,30.3,77036.64,290.1,0.41079,0.0001,49.08379]
[1779800680998,30.29,77050.87,290.1,0.41215,0.0001,49.11216]
[1779801611160,30.38,76914.05,290.1,0.39854,0.0001,48.58828]
[1779802198585,30.38,76764.62,290.1,0.38351,0.0001,47.95446]
[1779802283927,30.4,76668.91,290.1,0.37405,0.0001,47.5266]
[1779802378167,30.45,76783.63,290.1,0.38566,0.0001,48.04039]
[1779802696461,30.68,76825.39,307.5,0.39078,0.0001,48.24078]
[1779802919248,30.75,76792.02,307.5,0.38775,0.0001,48.10613]
[1779803157214,30.77,76946.47,307.5,0.40318,0.0001,48.71065]
[1779803374382,30.44,77232.45,307.6,0.43101,0.0001,49.62044]
[1779803581371,30.46,77223.34,309.6,0.43012,0.0001,49.58962]
[1779803668329,30.48,77122.55,309.6,0.4199,0.0001,49.27959]
[1779803778362,30.48,77256.63,309.6,0.43358,0.0001,49.68078]
[1779804191878,30.58,77127.89,309.6,0.42073,0.0001,49.2882]
[1779804327114,30.58,77146.07,309.6,0.42257,0.0001,49.3421]
[1779804852252,30.57,77322.05,309.6,0.44045,0.0001,49.82845]
[1779804904621,30.58,77373.63,309.6,0.44575,0.0001,49.95584]
[1779805113746,30.55,77615.08,310.6,0.47042,0.0001,50.43387]
[1779805418342,30.72,77701.4,310.6,0.47951,0.0001,50.55335]
[1779805548215,30.81,77911.22,310.6,0.501,0.0001,50.75304]
[1779805717633,30.93,77969.8,311.4,0.50701,0.0001,50.77808]
[1779805829323,31.04,77933.69,312.3,0.50341,0.0001,50.75874]
[1779805902193,31.13,77694.69,312.3,0.47936,0.0001,50.53359]
[1779806112279,31.2,77486.26,312.3,0.45847,0.0001,50.18649]
[1779806223885,31.22,77341.85,312.3,0.44402,0.0001,49.86593]
[1779806385136,31.4,76956.07,311.3,0.40622,0.0001,48.71514]
[1779806448157,31.42,76891.5,311.3,0.39993,0.0001,48.47879]
[1779806534448,31.42,76870.88,311.3,0.39791,0.0001,48.39923]
[1779806705514,31.38,76753.57,314.5,0.38628,0.0001,47.9213]
[1779806793563,31.33,76734.53,314.5,0.38422,0.0001,47.8305]
[1779807084770,31.23,77030.16,314.5,0.41291,0.0001,48.93513]
[1779807155989,31.21,77119.28,314.5,0.42169,0.0001,49.21886]
[1779807632425,31.13,76932.93,314.5,0.40288,0.0001,48.56261]
[1779807734723,31.01,76840.92,314.5,0.39327,0.0001,48.19188]
[1779807845698,30.97,76730.77,314.5,0.38222,0.0001,47.7248]
[1779808064499,30.86,76699.06,314.5,0.37861,0.0001,47.56076]
[1779808221958,30.81,76832.16,314.5,0.39157,0.0001,48.11436]
[1779808788404,30.62,76848.66,314.5,0.39242,0.0001,48.13668]
[1779808946646,30.62,76670.69,314.5,0.37465,0.0001,47.36418]
[1779809409183,30.62,76611.04,314.5,0.36874,0.0001,47.07191]
[1779809483894,30.66,76314.69,314.5,0.34006,0.0001,45.55661]
[1779809544338,30.75,76419.09,314.5,0.3506,0.0001,46.13932]
[1779809766260,30.82,76413.73,314.5,0.35039,0.0001,46.11947]
[1779809961363,30.87,76370.53,314.5,0.34648,0.0001,45.89865]
[1779810332401,30.81,76448.79,314.5,0.35369,0.0001,46.27983]
[1779810511667,30.83,76391.66,314.5,0.34827,0.0001,45.98243]
[1779810650866,30.86,76361.8,314.5,0.34551,0.0001,45.8263]
[1779811081818,30.94,76398.98,314.5,0.34947,0.0001,46.03017]
[1779811320710,30.87,76384.78,314.5,0.34773,0.0001,45.93068]
[1779811692740,30.93,76327.13,314.5,0.3425,0.0001,45.62729]
[1779812002580,30.93,76251.97,314.5,0.3353,9e-05,45.20309]
[1779812145978,30.92,76318.1,314.5,0.34154,0.0001,45.56]
[1779812774850,30.79,76493.24,314.5,0.35771,0.0001,46.4254]
[1779813043015,30.68,76517.93,314.5,0.35955,0.0001,46.51501]
[1779813572474,30.58,76579.82,314.5,0.36507,0.0001,46.7796]
[1779813802307,30.63,76532.29,314.5,0.36061,0.0001,46.55049]
[1779814626369,30.67,76428.66,314.9,0.35059,0.0001,46.00355]
[1779814842989,30.6,76483.86,314.9,0.35564,0.0001,46.26685]
[1779815266998,30.55,76444.07,314.9,0.35141,0.0001,46.03358]
[1779816044740,30.59,76168.54,314.9,0.32494,0.0001,44.48011]
[1779816247335,30.64,76150.94,314.9,0.32357,9e-05,44.38806]
[1779816476122,30.69,76065.71,314.9,0.31581,9e-05,43.88325]
[1779816718907,30.76,75878.72,317.3,0.29883,9e-05,42.71669]
[1779816821204,30.71,75809.61,317.3,0.29221,9e-05,42.23768]
[1779817338124,30.65,75900.93,317.3,0.3001,9e-05,42.79578]
[1779817588945,30.59,75970.49,317.3,0.30614,9e-05,43.21266]
[1779818285920,30.58,75977.77,317.3,0.30667,9e-05,43.23102]
[1779818450658,30.6,75865.57,317.3,0.29639,9e-05,42.50507]
[1779818759788,30.54,75876.52,317.3,0.29698,9e-05,42.54252]
[1779819395602,30.64,75955.36,317.3,0.30486,9e-05,43.07533]
[1779819639046,30.55,76050.15,317.3,0.31308,9e-05,43.62766]
[1779820387958,30.96,76018.04,403.3,0.31255,9e-05,43.55813]
[1779820778795,31.3,76017.24,437.5,0.31449,9e-05,43.66277]
[1779821955308,31.51,75759.95,437.4,0.29235,9e-05,42.0893]
[1779822370507,31.42,75777.27,437.4,0.2933,9e-05,42.1515]
[1779822843916,31.5,75800.85,437.4,0.29586,9e-05,42.32173]
[1779823748211,31.47,75845.41,437.4,0.29955,9e-05,42.56364]
[1779824938176,31.18,75948.39,437.4,0.30695,9e-05,43.05727]
[1779826249692,31.13,76016.94,437.4,0.31285,9e-05,43.42011]
[1779827125503,31.22,75992.85,437.4,0.31106,9e-05,43.2768]
[1779827664723,31.07,76010.66,437.4,0.31173,9e-05,43.31333]
[1779829433195,31.24,75996.26,437.4,0.31122,9e-05,43.22648]
[1779830009083,31.24,75781.64,437.4,0.29158,9e-05,41.84368]
[1779831769912,31.04,75945.97,437.4,0.30501,9e-05,42.7564]
[1779832941052,31.32,75874.18,437.4,0.30011,9e-05,42.37725]
[1779834253342,31.55,75703.87,439.4,0.28613,9e-05,41.32287]
[1779835035524,31.47,75755.18,439.4,0.29002,9e-05,41.59535]
[1779835741642,31.51,75630.7,439.4,0.27919,9e-05,40.76148]
[1779837488269,31.12,75857.0,439.4,0.29663,9e-05,42.02479]
[1779838570852,31.05,75832.1,439.4,0.29379,9e-05,41.79752]
[1779840420380,30.88,75891.03,438.8,0.29788,9e-05,42.048]
[1779841368204,31.06,75807.41,438.8,0.29126,9e-05,41.54393]
[1779842030407,31.07,75951.67,438.1,0.30447,9e-05,42.45609]
[1779843603036,30.98,76007.43,438.0,0.30898,9e-05,42.722]
[1779844531751,31.05,75983.11,438.0,0.30703,9e-05,42.56439]
[1779845691173,31.38,75782.69,438.0,0.29054,9e-05,41.37065]
[1779846390588,31.27,75810.16,438.0,0.29225,9e-05,41.48204]
[1779847997636,31.1,75717.43,438.0,0.28253,9e-05,40.73193]
[1779848431244,31.14,75659.23,438.0,0.27746,9e-05,40.33483]
[1779849304317,31.15,75729.67,438.0,0.28377,9e-05,40.79061]
[1779851045642,31.07,75847.96,438.0,0.29379,9e-05,41.48194]
[1779851720946,30.88,75767.31,438.0,0.28501,9e-05,40.83474]
[1779852895084,30.98,75735.96,438.0,0.2827,9e-05,40.62853]
[1779854049855,31.13,75599.27,438.0,0.27132,9e-05,39.71899]
[1779854790754,31.25,75581.83,438.0,0.27052,9e-05,39.63294]
[1779856404155,31.31,75245.75,438.0,0.2418,8e-05,37.17449]
[1779857142016,31.46,75340.07,438.0,0.25067,8e-05,37.92847]
[1779859204761,31.32,75530.52,438.0,0.26583,9e-05,39.14894]
[1779860091818,31.55,75542.52,438.0,0.2684,9e-05,39.32348]
[1779861475214,31.7,75623.19,438.0,0.2763,9e-05,39.90174]
[1779862723413,31.58,75636.39,438.0,0.27651,9e-05,39.89128]
[1779863456908,31.61,75699.72,438.0,0.28226,9e-05,40.30762]
[1779865609159,31.49,75747.93,438.0,0.28551,9e-05,40.49879]
[1779866499072,31.5,75740.71,438.0,0.28483,9e-05,40.42565]
[1779868516494,31.57,75863.13,438.0,0.29619,9e-05,41.18637]
[1779869403591,31.59,75836.57,438.0,0.29373,9e-05,40.99041]
[1779870265722,31.53,75872.82,438.0,0.29661,9e-05,41.17251]
[1779871795250,31.3,75900.48,438.0,0.29749,9e-05,41.20212]
[1779872817665,31.39,75680.3,438.0,0.27777,9e-05,39.74522]
[1779874783566,31.4,75893.06,438.0,0.29706,9e-05,41.09062]
[1779875753629,31.54,75845.39,438.0,0.29339,9e-05,40.80517]
[1779876278935,31.52,75825.46,438.0,0.29139,9e-05,40.65063]
[1779878217779,31.59,75857.73,438.0,0.29453,9e-05,40.8198]
[1779878913904,31.61,75840.31,438.0,0.29294,9e-05,40.68956]
[1779880606195,31.62,75883.49,438.0,0.2968,9e-05,40.91382]
[1779881559511,31.53,75735.81,438.0,0.28254,9e-05,39.8763]
[1779883369121,31.56,75679.83,438.0,0.27738,9e-05,39.44583]
[1779883863064,31.62,75555.46,438.0,0.26661,9e-05,38.60081]
[1779884408528,31.66,75756.82,438.0,0.28492,9e-05,39.97379]
[1779884640999,31.64,75805.29,438.0,0.28918,9e-05,40.27569]
[1779884841720,31.66,75753.5,438.0,0.28453,9e-05,39.93487]
[1779885782662,31.76,75857.67,438.0,0.29461,9e-05,40.62367]
[1779886055345,31.8,75743.76,438.0,0.28444,9e-05,39.8908]
[1779886598297,31.82,75648.46,438.0,0.2759,9e-05,39.2426]
[1779887597854,31.9,75404.81,438.0,0.25491,9e-05,37.55229]
[1779888167983,32.16,75286.45,438.0,0.24662,8e-05,36.82823]
[1779888657761,32.27,75187.9,438.0,0.23915,8e-05,36.16124]
[1779888788524,32.21,75132.71,438.0,0.23413,8e-05,35.71324]
[1779888917550,32.09,75174.01,438.0,0.23667,8e-05,35.94291]
[1779889200507,32.25,74895.61,438.0,0.2154,8e-05,33.94633]
[1779889286679,32.29,74906.37,438.0,0.21657,8e-05,34.0565]
[1779889538244,32.39,74908.82,438.0,0.21743,8e-05,34.12889]
[1779889676958,32.35,74866.66,438.0,0.21385,8e-05,33.77999]
[1779889921472,32.37,74943.94,439.5,0.22003,8e-05,34.37112]
[1779890234413,32.41,74943.21,439.5,0.22022,8e-05,34.38126]
[1779890419044,32.37,75102.81,439.5,0.23264,8e-05,35.5342]
[1779890820500,32.35,75043.71,440.3,0.22765,8e-05,35.06891]
[1779891021716,32.41,74905.2,440.4,0.21711,8e-05,34.06552]
[1779891498069,32.48,74977.73,440.4,0.22328,8e-05,34.64012]
[1779891671003,32.47,74938.65,440.4,0.22005,8e-05,34.33084]
[1779892150495,32.47,74722.74,440.4,0.20336,8e-05,32.67734]
[1779892421391,32.44,74778.25,446.8,0.20731,8e-05,33.07035]
[1779892563535,32.41,74907.53,446.8,0.21704,8e-05,34.02534]
[1779893077547,32.22,74993.2,446.8,0.22231,8e-05,34.52428]
[1779893460672,32.18,75001.31,446.8,0.22256,8e-05,34.54206]
[1779894110501,32.0,74981.12,446.8,0.21946,8e-05,34.2412]
[1779894295919,31.95,74989.27,446.8,0.21969,8e-05,34.26168]
[1779894590496,31.9,75053.99,446.8,0.22449,8e-05,34.71002]
[1779895120588,31.78,75136.31,446.8,0.23023,8e-05,35.23336]
[1779895396555,31.65,75181.18,447.1,0.23293,8e-05,35.47848]
[1779896098129,31.59,75351.23,447.1,0.24679,9e-05,36.68064]
[1779896596620,31.68,75248.01,447.1,0.23855,8e-05,35.95172]
[1779896676011,31.72,75143.39,447.1,0.23011,8e-05,35.18992]
[1779897195506,31.8,75274.91,447.1,0.24163,8e-05,36.20255]
[1779897541394,31.8,75263.73,447.1,0.24061,8e-05,36.10525]
[1779898235317,31.73,75237.27,447.1,0.2378,8e-05,35.84426]
[1779898669681,31.83,75095.72,447.1,0.22674,8e-05,34.8312]
[1779899001392,31.9,75002.07,447.1,0.21962,8e-05,34.15509]
[1779900039537,31.94,74981.64,447.1,0.21811,8e-05,33.98515]
[1779900545241,31.93,75086.01,447.1,0.22636,8e-05,34.75005]
[1779901411014,31.6,75221.33,447.1,0.23497,8e-05,35.52687]
[1779901804033,31.6,75052.5,447.5,0.2209,8e-05,34.22682]
[1779902640503,31.93,74941.53,447.5,0.2144,8e-05,33.57313]
[1779902962131,32.0,74912.78,447.5,0.21259,8e-05,33.38824]
[1779903316865,31.96,74860.88,447.5,0.20818,8e-05,32.94878]
[1779904413359,32.17,74867.12,447.5,0.21012,8e-05,33.10697]
[1779904990500,32.23,74809.22,447.5,0.206,8e-05,32.68507]
[1779905544635,32.26,74697.44,447.5,0.1976,8e-05,31.82065]
[1779905726116,32.31,74641.87,447.5,0.19381,7e-05,31.42175]
[1779906062798,32.28,74711.74,447.5,0.19876,8e-05,31.92814]
[1779907247924,32.08,74858.31,447.5,0.20822,8e-05,32.8641]
[1779907590497,32.13,74879.12,447.5,0.2102,8e-05,33.05002]
[1779909160497,32.19,74895.29,447.5,0.21166,8e-05,33.15551]
[1779909706677,32.23,74900.65,447.5,0.21226,8e-05,33.20071]
[1779910614636,32.24,74944.77,447.5,0.21571,8e-05,33.51303]
[1779911389391,32.1,74894.08,447.5,0.21051,8e-05,32.99913]
[1779911927925,32.05,74978.79,447.5,0.21677,8e-05,33.59288]
[1779913254137,31.81,75349.21,447.5,0.24553,9e-05,36.1582]
[1779914238008,32.02,75186.13,447.5,0.23307,8e-05,35.04453]
[1779916528214,32.05,75099.02,447.3,0.22573,8e-05,34.32853]
[1779917595463,32.08,74986.41,447.3,0.21662,8e-05,33.45413]
[1779918274770,32.41,74449.93,447.3,0.17844,7e-05,29.52161]
[1779918462610,32.71,74403.74,447.3,0.17751,7e-05,29.40276]
[1779918629215,32.73,74351.03,447.3,0.17392,7e-05,29.00167]
[1779919415499,32.92,74597.07,447.3,0.19285,7e-05,31.01649]
[1779919890845,32.98,74337.56,447.3,0.1747,7e-05,29.05432]
[1779920100879,33.02,74347.46,447.3,0.17568,7e-05,29.15602]
[1779921441783,33.19,74527.31,447.3,0.18945,7e-05,30.60957]
[1779922172502,33.14,74486.2,447.3,0.18603,7e-05,30.23376]
[1779923830917,32.95,74471.05,447.2,0.18314,7e-05,29.90146]
[1779924567374,33.09,74232.86,447.2,0.16761,7e-05,28.16311]
[1779926416889,33.22,74397.48,447.6,0.17961,7e-05,29.45716]
[1779927053990,33.35,74423.03,447.6,0.18223,7e-05,29.72291]
[1779928003708,33.16,74348.66,447.6,0.17547,7e-05,28.97495]
[1779929872993,32.73,74429.25,449.0,0.17741,7e-05,29.17126]
[1779930388570,33.04,74465.59,449.0,0.18236,7e-05,29.6843]
[1779931311511,33.13,74232.82,449.0,0.16673,7e-05,27.93526]
[1779931863464,33.18,74276.36,449.0,0.16995,7e-05,28.28713]
[1779932300519,33.2,74288.89,449.0,0.17084,7e-05,28.37818]
[1779933792022,33.19,74223.73,449.6,0.16606,7e-05,27.81192]
[1779934905915,33.15,74143.57,449.6,0.16025,7e-05,27.12417]
[1779935652940,33.25,74175.71,450.6,0.16302,7e-05,27.42671]
[1779936027110,33.29,74200.62,450.6,0.16491,7e-05,27.63511]
[1779937636428,33.2,74285.29,450.6,0.16964,7e-05,28.14344]
[1779937999303,33.19,74139.29,450.6,0.15972,7e-05,27.00571]
[1779938277558,33.2,73916.99,450.6,0.14552,6e-05,25.30628]
[1779938575761,33.53,73800.93,450.7,0.14084,6e-05,24.70999]
[1779939001950,33.51,73655.67,450.7,0.13204,6e-05,23.58962]
[1779939491117,33.88,73414.99,450.7,0.1212,5e-05,22.14256]
[1779940003901,34.1,73458.43,450.7,0.12506,5e-05,22.63864]
[1779940263741,34.17,73355.32,450.7,0.12,5e-05,21.95837]
[1779940897458,34.58,73173.0,450.7,0.11324,5e-05,21.01167]
[1779940984583,34.89,72826.94,450.7,0.09872,5e-05,18.93634]
[1779941671137,34.82,73021.25,453.1,0.10729,5e-05,20.1611]
[1779942034634,34.96,72938.31,455.4,0.10417,5e-05,19.70664]
[1779943013213,35.12,73075.58,454.4,0.11179,5e-05,20.7603]
[1779943905653,34.75,73069.33,454.4,0.10879,5e-05,20.3443]
[1779944601920,34.64,73069.49,454.4,0.1079,5e-05,20.21516]
[1779946258632,34.63,72956.24,454.4,0.1021,5e-05,19.36863]
[1779946913537,34.73,72949.21,454.4,0.10234,5e-05,19.39041]
[1779948791846,34.28,72921.67,452.0,0.09767,5e-05,18.7083]
[1779949708832,34.23,72845.5,452.0,0.09368,5e-05,18.1124]
[1779950615954,34.11,72774.72,452.0,0.08958,4e-05,17.49312]
[1779952708937,34.06,73210.73,452.0,0.10955,5e-05,20.35695]
[1779954333170,33.9,73383.4,452.0,0.11708,5e-05,21.37063]
[1779956793618,33.57,73188.95,457.0,0.10424,5e-05,19.57605]
[1779958276068,33.67,73262.14,456.5,0.10841,5e-05,20.13835]
[1779958644647,33.71,73221.21,456.5,0.10653,5e-05,19.86963]
[1779961801002,33.23,73460.64,457.0,0.11506,5e-05,21.01661]
[1779962783062,33.06,73429.05,457.0,0.11195,5e-05,20.58721]
[1779965031869,33.21,73418.35,459.9,0.11204,5e-05,20.56104]
[1779965542544,33.27,73311.99,476.4,0.10687,5e-05,19.83938]
[1779967545751,33.51,73340.15,476.7,0.10965,5e-05,20.18688]
[1779968271439,33.65,73316.7,476.7,0.10933,5e-05,20.127]
[1779969772314,33.8,73345.17,476.7,0.11161,5e-05,20.41294]
[1779971286503,34.2,73232.23,476.7,0.1083,5e-05,19.92341]
[1779971996434,34.19,73380.5,476.7,0.11585,5e-05,20.93833]
[1779974473051,34.19,73126.83,475.7,0.10247,5e-05,19.0687]
[1779974842083,34.39,73074.52,475.7,0.10124,5e-05,18.88332]
[1779975238534,34.47,72875.39,475.7,0.09238,5e-05,17.60207]
[1779976248572,34.65,72884.78,475.7,0.09383,5e-05,17.79438]
[1779977385484,35.0,72737.04,475.7,0.08933,4e-05,17.10844]
[1779977725630,34.58,73220.97,475.7,0.10925,5e-05,19.95075]
[1779977929889,34.17,73437.25,475.7,0.11768,5e-05,21.09533]
[1779978154616,34.04,73117.53,475.7,0.10031,5e-05,18.72092]
[1779979271491,34.46,72899.11,475.7,0.0927,5e-05,17.60033]
[1779979610758,34.56,72663.62,475.7,0.08302,4e-05,16.15277]
[1779980924929,34.03,72954.95,475.6,0.0921,5e-05,17.50669]
[1779981586121,34.17,72702.16,475.6,0.0818,4e-05,15.9588]
[1779982850139,34.26,72844.24,475.6,0.08831,4e-05,16.91874]
[1779983880178,34.26,72847.56,475.6,0.08831,4e-05,16.90598]
[1779984342539,34.31,72739.69,475.6,0.08386,4e-05,16.23507]
[1779984834706,34.22,73023.74,475.6,0.09588,5e-05,17.99827]
[1779986057947,34.07,73128.75,475.6,0.09965,5e-05,18.5246]
[1779987747399,33.84,73285.22,475.6,0.10557,5e-05,19.3344]
[1779988276114,33.81,73359.9,475.6,0.10912,5e-05,19.81321]
[1779989780275,33.75,73410.49,475.6,0.11104,5e-05,20.05308]
[1779990794410,33.33,73506.64,475.6,0.11301,5e-05,20.31813]
[1779991366400,33.43,73535.46,475.6,0.11523,5e-05,20.6]
[1779993615167,33.41,73515.7,474.4,0.11358,5e-05,20.35011]
[1779994860066,33.32,73515.06,474.4,0.11268,5e-05,20.21486]
[1779996572018,33.8,73487.49,474.4,0.11429,5e-05,20.38563]
[1779997376544,33.94,73378.28,474.4,0.10932,5e-05,19.70654]
[1779998084861,34.0,73397.69,474.4,0.11064,5e-05,19.87126]
[1779999492596,34.23,73412.76,474.4,0.11279,5e-05,20.12848]
[1780000343060,33.65,73596.56,474.4,0.11855,6e-05,20.89231]
[1780002732170,33.64,73586.79,474.4,0.11748,6e-05,20.71767]
[1780002895539,33.6,73626.78,474.4,0.1194,6e-05,20.96445]
[1780004517275,33.35,73782.56,499.4,0.12622,6e-05,21.81655]
[1780006389302,33.62,73658.34,500.0,0.12065,6e-05,21.07134]
[1780007354869,33.77,73563.1,500.0,0.11622,6e-05,20.4792]
[1780009957291,33.98,73506.01,500.0,0.11408,5e-05,20.15238]
[1780010893544,33.77,73580.71,500.0,0.11646,6e-05,20.45786]
[1780011727932,33.68,73518.41,500.0,0.11227,5e-05,19.89988]
[1780013746915,33.44,73630.13,500.0,0.1163,6e-05,20.40478]
[1780015052697,33.2,73759.42,500.0,0.12173,6e-05,21.08758]
[1780016361946,33.21,73643.37,500.0,0.11492,6e-05,20.1942]
[1780017045517,33.16,73797.86,500.0,0.12324,6e-05,21.24858]
[1780018935197,33.67,73445.91,500.0,0.10698,5e-05,19.09401]
[1780019744452,33.65,73561.33,500.0,0.11286,5e-05,19.85985]
[1780020456722,33.48,73524.9,500.0,0.1095,5e-05,19.41362]
[1780023248617,34.26,73202.98,500.0,0.09786,5e-05,17.77519]
[1780023527172,34.33,73146.68,500.0,0.09554,5e-05,17.44691]
[1780026443074,34.31,73290.65,500.0,0.10196,5e-05,18.29227]
[1780027459228,34.18,73303.16,500.0,0.1015,5e-05,18.21925]
[1780028229567,33.99,73203.48,500.0,0.09513,5e-05,17.34008]
[1780031528586,33.08,73547.91,500.1,0.10577,5e-05,18.7735]
[1780032014726,33.13,73527.66,500.1,0.10497,5e-05,18.65781]
[1780034587614,32.72,73659.57,500.1,0.10869,6e-05,19.12676]
[1780035507534,32.58,73693.62,500.1,0.10938,6e-05,19.2081]
[1780037468663,32.54,73699.31,500.1,0.10902,6e-05,19.1341]
[1780038711961,32.39,73762.1,499.9,0.11123,6e-05,19.40808]
[1780039696119,32.46,73717.44,499.9,0.10901,6e-05,19.10171]
[1780041681270,32.83,73626.94,500.4,0.10629,5e-05,18.70336]
[1780042921998,31.16,73751.31,500.7,0.10065,6e-05,17.98959]
[1780044927139,30.35,73657.2,510.4,0.08919,5e-05,16.4092]
[1780045948514,30.09,73835.87,529.9,0.09671,6e-05,17.44815]
[1780046782792,29.84,73861.56,530.0,0.09609,6e-05,17.35922]
[1780049754250,30.13,73676.08,530.0,0.08765,5e-05,16.13581]
[1780050993986,30.33,73658.83,530.1,0.08796,5e-05,16.15681]
[1780054452524,30.6,73524.09,529.9,0.08245,5e-05,15.3204]
[1780056042779,30.96,73429.84,529.9,0.08014,5e-05,14.95565]
[1780056178483,30.99,73389.61,529.9,0.07842,5e-05,14.70227]
[1780058335177,31.33,73231.58,529.9,0.0731,4e-05,13.88022]
[1780059114723,31.62,73278.17,532.6,0.077,5e-05,14.44121]
[1780060950767,32.01,73038.2,532.6,0.06876,4e-05,13.17925]
[1780061423416,32.22,72943.81,532.6,0.06612,4e-05,12.76544]
[1780062113936,32.24,73072.28,532.6,0.07146,4e-05,13.56844]
[1780062466813,32.13,73271.56,532.6,0.07947,5e-05,14.74778]
[1780063159530,32.12,73120.82,532.8,0.07254,4e-05,13.72283]
[1780063927833,32.27,72917.39,532.8,0.06497,4e-05,12.55998]
[1780064260776,32.06,72887.48,532.8,0.06245,4e-05,12.171]
[1780064550546,32.12,72716.61,532.8,0.05639,4e-05,11.20666]
[1780065503671,32.22,72661.73,532.9,0.05487,3e-05,10.94987]
[1780066083081,32.31,72678.18,532.9,0.05589,4e-05,11.10786]
[1780066684136,31.72,73043.73,532.9,0.06615,4e-05,12.72856]
[1780067229642,31.23,73303.96,532.9,0.0741,5e-05,13.93313]
[1780067711805,30.94,73646.87,532.9,0.08865,5e-05,16.02034]
[1780068096448,31.2,73490.04,532.9,0.08248,5e-05,15.13976]
[1780068807404,30.93,73922.15,532.9,0.10351,6e-05,18.00372]
[1780069058310,30.72,73912.11,532.9,0.1013,6e-05,17.71716]
[1780069240976,30.72,74036.46,532.9,0.10862,6e-05,18.66281]
[1780070047191,31.23,73656.76,532.9,0.09076,5e-05,16.27168]
[1780070403271,31.24,73759.69,532.9,0.09635,5e-05,17.02413]
[1780071511634,31.1,73719.24,532.9,0.0929,5e-05,16.54794]
[1780071863744,31.32,73601.25,532.9,0.08819,5e-05,15.89025]
[1780072201814,31.42,73572.64,532.9,0.08741,5e-05,15.77432]
[1780072701737,31.04,73871.9,532.9,0.10062,6e-05,17.56556]
[1780074064636,30.81,74043.57,532.9,0.10874,6e-05,18.60226]
[1780074996062,30.28,74094.71,583.9,0.10751,6e-05,18.4474]
[1780075211783,30.26,74190.33,583.9,0.11332,6e-05,19.17905]
[1780076015530,30.38,74236.43,583.9,0.11701,6e-05,19.61808]
[1780076286279,30.37,74243.36,583.9,0.11734,6e-05,19.65556]
[1780076659898,30.33,74191.71,583.9,0.1136,6e-05,19.18811]
[1780077405547,30.51,73861.2,584.1,0.09511,6e-05,16.78238]
[1780078051309,30.36,73965.42,584.1,0.09976,6e-05,17.39565]
[1780078854375,29.99,73798.13,584.1,0.08751,5e-05,15.7439]
[1780079281711,29.91,73706.86,584.1,0.08205,5e-05,14.97748]
[1780079910903,30.38,73719.53,583.9,0.08604,5e-05,15.51595]
[1780081178161,30.95,73291.0,586.2,0.06916,4e-05,13.0522]
[1780082015858,30.78,73357.33,586.2,0.07079,4e-05,13.29024]
[1780083520568,30.83,73646.44,588.3,0.08477,5e-05,15.27923]
[1780083710675,30.76,73625.05,588.3,0.0831,5e-05,15.04603]
[1780084899882,30.55,73509.56,588.3,0.07577,5e-05,13.99373]
[1780086962472,29.95,73656.02,588.3,0.07828,5e-05,14.34652]
[1780087856748,30.12,73639.11,588.3,0.07847,5e-05,14.3578]
[1780090229923,30.09,73424.79,588.3,0.06776,4e-05,12.76864]
[1780090981812,30.26,73536.92,588.3,0.07394,5e-05,13.66523]
[1780093283907,30.54,73478.43,588.3,0.07269,5e-05,13.45019]
[1780094331462,30.3,73377.98,588.3,0.06633,4e-05,12.50544]
[1780096308439,30.64,73380.65,588.3,0.0683,4e-05,12.76862]
[1780097556225,30.47,73311.56,588.3,0.06401,4e-05,12.11684]
[1780098245979,30.59,73331.84,588.3,0.0655,4e-05,12.33117]
[1780099592579,30.27,73380.18,588.3,0.06529,4e-05,12.293]
[1780101706492,29.79,73439.12,588.3,0.06434,4e-05,12.14096]
[1780102669288,29.8,73477.2,588.3,0.06593,4e-05,12.36865]
[1780105863744,29.75,73562.92,588.3,0.06887,5e-05,12.77008]
[1780106734945,29.29,73621.09,588.3,0.06828,5e-05,12.68482]
[1780110418004,28.9,73705.83,588.3,0.06887,5e-05,12.74145]
[1780111611330,28.9,73631.69,588.3,0.06516,5e-05,12.1814]
[1780113913415,29.68,73439.62,588.3,0.06141,4e-05,11.57665]
[1780115264950,30.13,73298.2,588.3,0.05815,4e-05,11.05704]
[1780115688940,30.18,73182.92,588.3,0.05382,4e-05,10.38138]
[1780117760894,29.99,73436.5,588.3,0.06261,4e-05,11.70906]
[1780118618724,29.93,73474.32,588.3,0.06371,4e-05,11.8652]
[1780120991318,29.72,73533.82,588.3,0.06452,4e-05,11.9657]
[1780121900815,29.89,73470.54,588.3,0.06267,4e-05,11.67785]
[1780122961343,29.65,73622.35,588.3,0.06769,5e-05,12.40997]
[1780125002726,29.79,73464.15,588.3,0.06118,4e-05,11.42599]
[1780127764072,29.94,73441.4,588.4,0.06068,4e-05,11.31867]
[1780130877313,29.4,73426.82,588.4,0.05607,4e-05,10.60402]
[1780131892613,29.15,73455.19,588.4,0.05549,4e-05,10.51091]
[1780132866393,28.83,73464.04,588.4,0.0537,4e-05,10.23263]
[1780135470521,28.32,73517.28,588.4,0.05223,4e-05,9.99208]
[1780136849937,28.2,73569.23,588.4,0.05331,4e-05,10.14895]
[1780140787810,28.17,73510.82,588.4,0.05012,4e-05,9.61789]
[1780143018031,27.86,73514.68,588.4,0.04797,4e-05,9.2673]
[1780145122288,27.83,73597.75,588.4,0.05069,4e-05,9.6758]
[1780146382120,27.86,73646.06,588.4,0.05265,4e-05,9.96572]
[1780147502556,27.63,73714.5,588.4,0.05383,4e-05,10.1397]
[1780150624828,27.08,73838.82,588.4,0.05508,4e-05,10.31028]
[1780151405612,26.75,73983.15,588.4,0.05929,5e-05,10.93913]
[1780154195264,26.67,73949.21,588.4,0.0566,5e-05,10.51151]
[1780154638352,26.84,73809.38,588.4,0.05144,4e-05,9.72398]
[1780155911236,27.12,73807.69,588.4,0.05296,4e-05,9.93853]
[1780158601382,27.64,73835.61,588.6,0.05719,5e-05,10.53411]
[1780159634942,27.83,73831.87,588.6,0.05809,5e-05,10.65294]
[1780161278140,27.84,73831.88,588.6,0.05783,5e-05,10.59696]
[1780163435049,27.74,73939.72,589.1,0.06177,5e-05,11.14984]
[1780166280490,28.25,73965.64,589.1,0.06598,5e-05,11.70643]
[1780167468873,28.28,73969.39,589.1,0.06613,5e-05,11.71387]
[1780170445891,28.26,73981.63,589.1,0.06602,5e-05,11.6645]
[1780172007557,28.71,73898.76,589.1,0.0647,5e-05,11.45152]
[1780173401817,28.79,73886.09,589.1,0.06437,5e-05,11.38645]
[1780175545534,28.9,73896.52,589.1,0.06518,5e-05,11.47391]
[1780177993377,28.82,73887.18,589.1,0.06367,5e-05,11.2355]
[1780178926787,28.8,73790.24,589.1,0.05881,5e-05,10.53526]
[1780182017079,29.51,73806.86,589.1,0.06359,5e-05,11.16466]
[1780182934205,29.3,73759.75,589.1,0.05986,5e-05,10.63209]
[1780186034338,29.15,73780.81,589.1,0.0592,5e-05,10.50797]
[1780187088727,29.31,73878.5,589.1,0.06465,5e-05,11.25684]
[1780188178550,29.67,73870.87,589.1,0.06641,5e-05,11.47973]
[1780190000195,29.64,74053.65,589.1,0.07517,5e-05,12.63319]
[1780191973665,29.86,73985.82,589.1,0.07267,5e-05,12.27201]
[1780194545831,30.08,73931.6,589.1,0.07078,5e-05,11.98398]
[1780195406476,29.85,73872.79,589.1,0.06614,5e-05,11.35338]
[1780197927261,29.89,74144.04,589.1,0.08012,6e-05,13.15951]
[1780199098518,30.24,74094.51,589.1,0.07955,6e-05,13.06249]
[1780200451472,30.3,74071.11,589.1,0.07836,5e-05,12.89107]
[1780202907241,30.22,74090.77,589.5,0.07829,6e-05,12.85025]
[1780205090579,30.31,74098.33,589.5,0.07877,6e-05,12.87912]
[1780208728101,30.08,73958.26,589.5,0.06893,5e-05,11.56039]
[1780210136093,29.97,73998.84,589.5,0.06996,5e-05,11.68141]
[1780211876760,30.19,73880.76,589.5,0.06508,5e-05,11.00699]
[1780214954931,30.66,73819.44,589.6,0.06447,5e-05,10.87893]
[1780216031352,30.19,73890.39,589.6,0.0646,5e-05,10.89297]
[1780219488723,29.7,73868.26,589.6,0.05966,5e-05,10.19185]
[1780220038571,29.64,73886.89,589.6,0.05998,5e-05,10.23199]
[1780223853352,29.86,73726.04,589.9,0.05336,4e-05,9.26851]
[1780225137575,29.63,73798.55,589.9,0.05485,4e-05,9.46829]
[1780226395732,29.76,73831.32,589.9,0.05681,5e-05,9.72417]
[1780230104531,29.47,73869.0,589.9,0.05587,5e-05,9.55833]
[1780231092436,29.78,73865.23,589.9,0.05745,5e-05,9.7594]
[1780234631465,30.68,73859.72,589.9,0.06202,5e-05,10.31812]
[1780235554975,30.54,73735.91,589.9,0.05528,4e-05,9.39996]
[1780236778526,30.71,73730.3,589.9,0.05579,4e-05,9.45316]
[1780238860281,31.11,73636.12,589.9,0.05367,4e-05,9.13303]
[1780239936890,31.44,73561.63,589.9,0.05222,4e-05,8.91533]
[1780241902188,31.18,73647.61,589.9,0.05386,4e-05,9.12693]
[1780244687348,31.84,73496.32,589.9,0.05083,4e-05,8.66743]
[1780245473965,31.84,73418.37,589.9,0.04764,4e-05,8.21403]
[1780248825585,32.02,73564.2,590.3,0.05365,4e-05,9.00992]
[1780249790269,31.67,73614.93,590.3,0.05357,4e-05,8.99357]
[1780253353287,31.66,73533.34,590.3,0.04938,4e-05,8.38309]
[1780254614286,31.61,73525.43,590.3,0.04855,4e-05,8.2559]
[1780257981353,31.83,73513.99,590.3,0.04853,4e-05,8.21664]
[1780259679912,32.02,73615.9,590.3,0.05328,4e-05,8.84262]
[1780260036344,32.06,73616.05,590.3,0.05342,4e-05,8.85722]
[1780263320649,33.26,73592.9,590.3,0.05843,4e-05,9.46384]
[1780264271154,33.35,73735.44,590.3,0.06514,5e-05,10.30917]
[1780266297857,33.6,73797.05,593.0,0.06899,5e-05,10.75736]
[1780267210989,33.33,73825.84,593.0,0.06855,5e-05,10.69521]
[1780268283430,33.06,73917.47,593.0,0.07121,5e-05,11.01137]
[1780269654678,32.8,73828.61,593.0,0.06485,5e-05,10.21342]
[1780271238884,33.94,73532.8,593.0,0.05769,4e-05,9.26394]
[1780273664921,32.85,73792.12,593.0,0.06239,5e-05,9.85267]
[1780274173924,32.39,73810.02,593.0,0.06043,5e-05,9.60574]
[1780275258797,31.9,73869.77,593.0,0.05998,5e-05,9.54423]
[1780277255801,32.39,73549.4,593.0,0.04857,4e-05,8.01832]
[1780278204728,32.67,73451.88,593.0,0.04605,4e-05,7.66368]
[1780280566349,33.11,73437.43,593.1,0.04722,4e-05,7.79245]
[1780281931021,32.31,73747.8,593.1,0.05516,4e-05,8.83981]
[1780283163175,31.93,73840.88,593.1,0.05684,5e-05,9.04748]
[1780283925405,31.89,73744.65,593.1,0.0522,4e-05,8.43779]
[1780285225475,32.06,73813.19,593.1,0.05585,4e-05,8.8941]
[1780287226254,32.54,73524.12,593.1,0.04605,4e-05,7.57614]
[1780287985343,33.29,73347.91,593.1,0.04318,4e-05,7.16931]
[1780290682038,33.34,73399.25,593.1,0.04465,4e-05,7.34277]
[1780291432357,33.38,73418.24,593.1,0.04536,4e-05,7.43077]
[1780292952147,33.81,73368.23,593.1,0.04528,4e-05,7.39897]
[1780295296756,33.92,73122.25,593.1,0.03703,3e-05,6.244]
[1780296050852,34.22,73050.89,593.1,0.03596,3e-05,6.08262]
[1780297106726,35.16,73025.21,593.1,0.03898,3e-05,6.48568]
[1780299419102,36.54,72824.79,593.1,0.03821,3e-05,6.34227]
[1780301995550,35.21,72734.41,593.6,0.02998,3e-05,5.16914]
[1780303012645,35.05,72755.48,593.6,0.02973,3e-05,5.12676]
[1780305825044,35.08,72914.01,593.6,0.03354,3e-05,5.65308]
[1780307324457,35.51,72917.24,593.6,0.03504,3e-05,5.84736]
[1780308285992,36.02,72720.58,593.6,0.03139,3e-05,5.31942]
[1780310136095,36.13,72586.28,593.6,0.02811,2e-05,4.83078]
[1780312304588,36.17,72592.23,593.6,0.02798,2e-05,4.79713]
[1780313419405,36.1,72582.81,593.6,0.02732,2e-05,4.69505]
[1780315579722,37.86,72319.66,593.6,0.02677,2e-05,4.58384]
[1780316038548,39.45,71953.7,593.6,0.02397,2e-05,4.15483]
[1780318574431,40.55,72089.42,597.5,0.02971,2e-05,4.96094]
[1780319342381,41.27,71926.67,597.5,0.02823,2e-05,4.73804]
[1780320795026,42.88,71900.91,597.5,0.03238,2e-05,5.29489]
[1780320921474,42.73,71856.04,597.5,0.03088,2e-05,5.08719]
[1780322016755,44.51,71551.36,597.2,0.02945,2e-05,4.8619]
[1780323228557,44.52,71538.99,597.2,0.02899,2e-05,4.7889]
[1780324331432,44.78,71404.37,597.2,0.02682,2e-05,4.47265]
[1780326161819,45.28,71521.74,598.6,0.03021,2e-05,4.93239]
[1780326833111,44.37,71447.25,598.6,0.02604,2e-05,4.34996]
[1780327282824,44.69,71243.5,598.0,0.02313,2e-05,3.92429]
[1780328138544,44.65,71320.85,628.5,0.02423,2e-05,4.07819]
[1780329449009,44.45,71013.67,627.5,0.01862,1e-05,3.2438]
[1780330973509,45.96,70849.05,627.4,0.01927,1e-05,3.32368]
[1780331830706,46.99,71037.56,745.8,0.02448,2e-05,4.07387]
[1780332903204,45.12,71359.19,732.7,0.02527,2e-05,4.19611]
[1780335056447,43.83,71657.45,732.4,0.02708,2e-05,4.44912]
[1780335853999,43.53,71620.89,732.4,0.02537,2e-05,4.20481]
[1780337138296,41.79,71519.4,732.4,0.01897,2e-05,3.27879]
[1780337492357,41.95,71435.56,732.4,0.018,1e-05,3.12939]
[1780339649935,42.39,71392.54,732.4,0.01804,1e-05,3.12278]
[1780340373805,42.6,71432.94,732.4,0.01899,2e-05,3.2597]
[1780341612216,43.12,71376.17,732.4,0.01913,2e-05,3.27137]
[1780342993454,42.44,71479.67,732.4,0.01893,2e-05,3.24044]
[1780343752538,42.56,71474.72,732.4,0.019,2e-05,3.24631]
[1780346599913,42.4,71502.12,732.4,0.01861,2e-05,3.17502]
[1780347477364,42.85,71353.29,732.4,0.01724,1e-05,2.96475]
[1780348490373,44.57,71143.39,732.4,0.01775,1e-05,3.02511]
[1780350982345,46.79,70942.83,732.4,0.01915,1e-05,3.20464]
[1780351952045,47.11,70902.87,731.6,0.01909,1e-05,3.18834]
[1780353475893,45.18,71050.24,731.6,0.01694,1e-05,2.87864]
[1780355314463,44.57,71289.99,731.6,0.01878,2e-05,3.14347]
[1780357929734,45.64,71427.97,731.6,0.02305,2e-05,3.72918]
[1780358644683,45.75,71281.94,731.6,0.02072,2e-05,3.3974]
[1780359331323,46.02,71171.18,731.6,0.01948,2e-05,3.21591]
[1780361712562,45.99,71194.37,731.6,0.01935,2e-05,3.18492]
[1780362639149,45.77,71191.44,731.6,0.01866,1e-05,3.08265]
[1780364041656,46.15,70953.12,731.6,0.01592,1e-05,2.67539]
[1780365370043,48.13,70725.95,731.6,0.01652,1e-05,2.74609]
[1780365997379,50.21,70240.03,731.6,0.01427,1e-05,2.40315]
[1780367818046,49.64,70772.7,731.6,0.01966,1e-05,3.17377]
[1780368852919,49.68,70561.34,731.6,0.0167,1e-05,2.74831]
[1780370843330,48.48,70857.9,731.6,0.01803,1e-05,2.93677]
[1780371507024,48.41,70860.43,731.6,0.01782,1e-05,2.90378]
[1780372295600,48.34,70896.83,751.6,0.01803,1e-05,2.9303]
[1780374061840,49.0,70829.08,751.6,0.01808,1e-05,2.92464]
[1780375594038,48.22,70903.75,751.6,0.01733,1e-05,2.81614]
[1780378779065,47.99,70518.76,751.6,0.01196,1e-05,2.02251]
[1780379851342,49.26,70285.66,751.6,0.01139,1e-05,1.92896]
[1780380977348,49.69,70250.52,751.6,0.01153,1e-05,1.94453]
[1780383424682,50.82,69889.39,751.6,0.00957,1e-05,1.63752]
[1780383996246,51.37,69803.27,741.6,0.00948,1e-05,1.62001]
[1780386373430,49.92,70063.11,741.6,0.00952,1e-05,1.62462]
[1780387900641,50.76,69895.63,741.6,0.00904,1e-05,1.54352]
[1780391117254,52.93,69512.83,741.8,0.00831,1e-05,1.41734]
[1780392285556,54.1,69389.67,741.8,0.00855,1e-05,1.44748]
[1780394163931,54.9,69352.5,741.8,0.00892,1e-05,1.49602]
[1780396453152,54.81,69450.77,741.8,0.00927,1e-05,1.54257]
[1780397565997,54.83,69496.75,741.8,0.0095,1e-05,1.57271]
[1780401001325,55.25,69443.75,741.8,0.00915,1e-05,1.51078]
[1780401876580,55.37,69412.69,741.8,0.00894,1e-05,1.47697]
[1780405158806,59.57,68974.81,741.8,0.0098,1e-05,1.57922]
[1780405855340,59.72,68954.18,741.8,0.00972,1e-05,1.56503]
[1780406846463,59.03,68992.62,741.8,0.00915,1e-05,1.48349]
[1780407752974,61.18,68808.76,741.8,0.00992,1e-05,1.58371]
[1780409794061,62.24,68380.13,741.8,0.00787,1e-05,1.28029]
[1780411532249,65.74,68050.78,741.8,0.00873,1e-05,1.38914]
[1780412491705,66.98,67804.39,741.8,0.00822,1e-05,1.31028]
[1780413152912,67.93,67794.11,741.8,0.00886,1e-05,1.3975]
[1780414415954,70.91,67362.45,735.6,0.00864,1e-05,1.35552]
[1780414823159,72.85,67109.39,735.6,0.00872,1e-05,1.35909]
[1780416462654,70.47,67314.8,735.6,0.00779,1e-05,1.23134]
[1780418049279,67.65,67689.88,735.6,0.00747,1e-05,1.18869]
[1780419140588,68.58,67530.97,735.6,0.00722,1e-05,1.14763]
[1780422148150,69.36,67446.14,735.6,0.00702,0.0,1.11093]
[1780423512902,70.62,67448.8,735.6,0.0078,1e-05,1.21544]
[1780426616231,71.77,67180.08,741.7,0.0069,0.0,1.07936]
[1780427819824,71.77,67135.1,741.7,0.00656,0.0,1.02857]
[1780430100080,71.78,67098.34,742.7,0.00616,0.0,0.96704]
[1780431764257,71.78,66883.76,742.7,0.00513,0.0,0.81619]
[1780432937823,71.78,67121.4,742.7,0.00597,0.0,0.93478]
[1780436266209,71.78,67819.47,742.7,0.00919,1e-05,1.37056]
[1780437855771,71.73,67206.89,742.7,0.0058,0.0,0.90188]
[1780440015884,71.55,66841.56,742.7,0.00417,0.0,0.66433]
[1780440757016,71.55,66261.84,742.7,0.0026,0.0,0.43041]
[1780441278298,71.55,66199.94,742.7,0.00245,0.0,0.40661]
[1780443114945,71.55,66195.52,742.7,0.00234,0.0,0.38877]
[1780444663813,71.55,66722.91,742.7,0.00346,0.0,0.55538]
[1780447546819,71.55,66984.71,742.7,0.00401,0.0,0.63118]
[1780448744371,71.55,66795.87,742.7,0.00337,0.0,0.53707]
[1780450470983,71.55,66806.9,742.7,0.00328,0.0,0.5221]
[1780453112203,71.55,66820.91,742.7,0.00313,0.0,0.49705]
[1780454376291,71.55,66730.17,742.7,0.00282,0.0,0.45122]
[1780457530481,71.55,66071.7,742.7,0.00149,0.0,0.24801]
[1780458717347,72.63,65558.64,742.7,0.00106,0.0,0.1795]
[1780461498237,76.74,66305.27,742.7,0.00312,0.0,0.48146]
[1780462650458,76.74,66358.07,742.7,0.00317,0.0,0.48688]
[1780464093405,76.68,67020.24,742.7,0.00504,0.0,0.7415]
[1780466099780,76.61,67226.4,742.7,0.00559,0.0,0.81163]
[1780467225149,76.36,67066.28,742.7,0.00473,0.0,0.69509]
[1780470463507,76.16,66920.31,742.7,0.00385,0.0,0.57233]
[1780471577767,76.16,67100.01,742.7,0.00432,0.0,0.6341]
[1780472797466,76.16,67149.28,742.7,0.00436,0.0,0.63773]
[1780476231058,76.16,66998.43,742.7,0.00358,0.0,0.52731]
[1780477294722,76.16,66877.47,742.7,0.00316,0.0,0.4693]
[1780479615178,76.16,66646.4,742.7,0.00246,0.0,0.37063]
[1780481721507,76.16,67181.22,742.7,0.00362,0.0,0.52634]
[1780484986792,76.16,67092.52,742.7,0.0031,0.0,0.45178]
[1780486597430,76.16,67022.61,742.7,0.0028,0.0,0.40963]
[1780487592497,76.16,66973.24,742.7,0.00261,0.0,0.3837]
[1780490815732,76.16,66862.04,742.7,0.00216,0.0,0.31956]
[1780492047619,76.16,66897.03,742.7,0.00215,0.0,0.31717]
[1780494364938,76.16,66572.42,742.7,0.00149,0.0,0.22456]
[1780495921958,76.16,66658.96,742.7,0.00154,0.0,0.22979]
[1780496964133,76.16,66625.43,742.7,0.00144,0.0,0.21579]
[1780499984576,76.16,66233.27,742.7,0.00089,0.0,0.13626]
[1780501392906,76.16,66191.08,742.7,0.00081,0.0,0.12435]
[1780503639831,76.16,65898.52,742.7,0.00055,0.0,0.08576]
[1780504359792,76.16,65574.65,742.7,0.00038,0.0,0.06013]
[1780507146665,76.16,65796.85,742.7,0.00042,0.0,0.06676]
[1780507704672,76.16,65798.34,742.7,0.00042,0.0,0.06528]
[1780509448419,76.16,65783.9,742.7,0.00038,0.0,0.05947]
[1780512549815,76.16,65941.48,742.7,0.00039,0.0,0.06066]
[1780514379958,76.16,65806.94,742.7,0.00031,0.0,0.04815]
[1780516692161,76.16,65318.12,742.1,0.00015,0.0,0.02489]
[1780517718799,76.16,65356.7,742.1,0.00015,0.0,0.0246]
[1780518800153,76.16,65294.39,742.1,0.00013,0.0,0.02155]
[1780521264317,80.84,65343.47,742.1,0.00028,0.0,0.04261]
[1780522651930,81.01,65478.99,742.1,0.00031,0.0,0.0467]
[1780525271191,81.01,65049.25,742.1,0.00016,0.0,0.02547]
[1780526205207,81.01,65046.27,742.1,0.00016,0.0,0.024]
[1780527719852,81.01,64752.24,742.1,0.0001,0.0,0.01562]
[1780529248376,81.02,64322.91,742.1,5e-05,0.0,0.00845]
[1780530094681,81.02,64190.82,742.1,4e-05,0.0,0.00673]
[1780532514654,81.02,64192.27,742.1,3e-05,0.0,0.00565]
[1780532974047,81.02,63419.65,742.1,1e-05,0.0,0.00193]
[1780534769151,83.98,63186.84,742.1,1e-05,0.0,0.00231]
[1780535586847,83.98,63066.31,742.1,1e-05,0.0,0.00183]
[1780537029357,85.24,62876.41,742.1,1e-05,0.0,0.00163]
[1780538026879,91.08,62158.11,742.1,1e-05,0.0,0.00193]
[1780538547802,95.16,61673.74,742.1,1e-05,0.0,0.0022]
[1780539790593,101.31,62681.11,742.1,0.00012,0.0,0.01652]
[1780540434005,101.31,63287.65,742.1,0.00021,0.0,0.0288]
[1780540903878,101.31,63221.7,742.1,0.00019,0.0,0.02618]
[1780542821581,101.31,63729.68,742.1,0.00028,0.0,0.03772]
[1780543693257,101.31,63836.15,742.1,0.00029,0.0,0.03956]
[1780545503818,101.31,64236.44,742.1,0.00039,0.0,0.05144]
[1780547050036,101.31,64600.69,742.1,0.00051,0.0,0.06536]
[1780549680371,101.31,63756.2,742.1,0.00018,0.0,0.0244]
[1780550650448,101.31,63750.5,742.1,0.00017,0.0,0.02262]
[1780551802061,101.31,64150.01,742.1,0.00024,0.0,0.0312]
[1780554076791,101.31,64291.67,742.1,0.00023,0.0,0.03053]
[1780555016643,101.31,64258.53,742.1,0.00021,0.0,0.0275]
[1780557190714,101.31,63699.98,742.1,0.0001,0.0,0.0128]
[1780558328020,101.31,63742.16,742.1,9e-05,0.0,0.01217]
[1780559290645,101.31,63705.86,742.1,8e-05,0.0,0.01075]
[1780561447383,101.31,63349.25,742.1,4e-05,0.0,0.00581]
[1780562593404,101.91,63413.98,742.1,5e-05,0.0,0.00614]
[1780564392675,101.99,63182.08,742.1,3e-05,0.0,0.00391]
[1780565134052,101.99,62911.14,742.1,2e-05,0.0,0.00255]
[1780565770676,101.99,62812.8,742.1,2e-05,0.0,0.0021]
[1780567475337,102.06,62908.71,742.1,1e-05,0.0,0.00196]
[1780568451935,102.06,62780.32,742.1,1e-05,0.0,0.00147]
[1780570224749,102.06,62272.49,742.1,0.0,0.0,0.00058]
[1780571333221,102.06,62362.83,742.1,0.0,0.0,0.00056]
[1780572824901,102.06,62404.49,742.1,0.0,0.0,0.00048]
[1780573593722,102.07,62246.06,742.1,0.0,0.0,0.00034]
[1780574379708,102.07,62466.89,742.1,0.0,0.0,0.00042]
[1780576092443,102.15,63210.12,742.1,1e-05,0.0,0.00099]
[1780576724133,102.15,63613.5,742.1,1e-05,0.0,0.0016]
[1780578570962,102.4,63535.24,742.1,1e-05,0.0,0.00116]
[1780579319693,102.4,63019.35,742.1,0.0,0.0,0.00048]
[1780580299146,102.4,64019.67,742.1,1e-05,0.0,0.00181]
[1780581221992,102.4,63687.92,742.1,1e-05,0.0,0.00097]
[1780581850133,102.4,64040.66,742.1,1e-05,0.0,0.00149]
[1780583659788,102.4,64007.66,742.1,1e-05,0.0,0.00108]
[1780584508763,102.4,63815.97,742.1,1e-05,0.0,0.0007]
[1780586516450,102.46,63857.82,742.1,0.0,0.0,0.00054]
[1780587306571,102.46,63918.99,742.1,0.0,0.0,0.00051]
[1780589079386,102.46,63658.55,742.1,0.0,0.0,0.00024]
[1780590308875,102.46,63777.4,742.1,0.0,0.0,0.00023]
[1780591084870,102.46,63505.97,742.1,0.0,0.0,0.00012]
[1780593198613,102.46,63606.69,742.1,0.0,0.0,9e-05]
[1780594196250,102.46,63147.81,742.1,0.0,0.0,3e-05]
[1780594663299,102.46,63017.06,742.1,0.0,0.0,2e-05]
[1780596598450,102.57,63211.87,742.1,0.0,0.0,2e-05]
[1780597324868,102.57,63388.21,742.1,0.0,0.0,2e-05]
[1780598848461,102.51,63875.01,742.1,0.0,0.0,4e-05]
[1780600068351,102.51,63587.07,742.1,0.0,0.0,1e-05]
[1780600808563,102.51,63894.98,742.1,0.0,0.0,2e-05]
[1780603010031,102.51,63470.82,742.1,0.0,0.0,0.0]
[1780604044857,102.51,63420.95,742.1,0.0,0.0,0.0]
[1780605896496,102.51,63497.35,742.1,0.0,0.0,0.0]
[1780606734528,102.51,63548.45,742.1,0.0,0.0,0.0]
[1780608765358,102.51,63383.3,742.1,0.0,0.0,0.0]
[1780609570710,102.51,63403.31,742.1,0.0,0.0,0.0]
[1780610290526,102.51,63246.66,742.1,0.0,0.0,0.0]
[1780611733758,102.51,63280.24,742.1,0.0,0.0,0.0]
[1780612829236,102.51,63422.49,742.1,0.0,0.0,0.0]
[1780614246967,102.51,63682.5,742.1,0.0,0.0,0.0]
[1780615067238,102.51,63446.29,742.1,0.0,0.0,0.0]
[1780615833751,102.51,63425.74,742.1,0.0,0.0,0.0]
[1780617817346,102.51,63742.45,742.1,0.0,0.0,0.0]
[1780618595862,102.51,63584.11,742.1,0.0,0.0,0.0]
[1780620377871,102.51,63686.7,742.1,0.0,0.0,0.0]
[1780621091443,102.51,63390.83,742.1,0.0,0.0,0.0]
[1780622141643,102.51,63192.29,742.1,0.0,0.0,0.0]
[1780623208604,102.51,63403.81,742.1,0.0,0.0,0.0]
[1780623842633,102.51,63314.5,742.1,0.0,0.0,0.0]
[1780625541973,102.51,63165.07,742.1,0.0,0.0,0.0]
[1780626010221,102.51,62985.08,742.1,0.0,0.0,0.0]
[1780627331481,102.51,62778.4,742.1,0.0,0.0,0.0]
[1780627742904,102.51,62677.63,742.1,0.0,0.0,0.0]
[1780628778713,102.51,62463.65,742.1,0.0,0.0,0.0]
[1780629543787,102.51,62697.22,742.1,0.0,0.0,0.0]
[1780630000186,102.51,62515.04,742.1,0.0,0.0,0.0]
[1780631395590,102.51,62723.49,742.1,0.0,0.0,0.0]
[1780632009541,102.51,62684.25,742.1,0.0,0.0,0.0]
[1780632364823,102.51,62629.59,742.1,0.0,0.0,0.0]
[1780633586348,102.51,63070.07,742.1,0.0,0.0,0.0]
[1780634161708,102.51,63112.13,742.1,0.0,0.0,0.0]
[1780635440139,102.51,63179.01,742.1,0.0,0.0,0.0]
[1780636146683,102.7,63337.82,742.1,0.0,0.0,0.0]
[1780637687910,102.7,63291.12,742.1,0.0,0.0,0.0]
[1780638299047,102.7,62822.6,742.1,0.0,0.0,0.0]
[1780638435208,102.7,62654.29,742.1,0.0,0.0,0.0]
[1780639348961,102.72,62235.15,742.1,0.0,0.0,0.0]
[1780639614120,102.72,62477.95,742.1,0.0,0.0,0.0]
[1780640363368,102.72,61823.32,742.1,0.0,0.0,0.0]
[1780640645793,102.72,61404.03,742.1,0.0,0.0,0.0]
[1780640853822,102.72,61511.69,742.1,0.0,0.0,0.0]
[1780641580098,102.72,61837.28,742.1,0.0,0.0,0.0]
[1780642062557,102.72,61894.77,742.1,0.0,0.0,0.0]
[1780642675790,102.72,61929.27,742.1,0.0,0.0,0.0]
[1780643032731,102.72,61662.79,742.1,0.0,0.0,0.0]
[1780643957987,102.72,61674.83,742.1,0.0,0.0,0.0]
[1780643976129,102.72,61663.81,742.1,0.0,0.0,0.0]
[1780643977136,102.72,61672.09,742.1,0.0,0.0,0.0]
[1780643978143,102.72,61665.97,742.1,0.0,0.0,0.0]
[1780643979154,102.72,61659.68,742.1,0.0,0.0,0.0]
[1780643980161,102.72,61657.21,742.1,0.0,0.0,0.0]
[1780643981168,102.72,61650.16,742.1,0.0,0.0,0.0]
[1780643982175,102.72,61634.66,742.1,0.0,0.0,0.0]
[1780643983182,102.72,61624.54,742.1,0.0,0.0,0.0]
[1780643985198,102.72,61630.28,742.1,0.0,0.0,0.0]
[1780643986205,102.72,61640.09,742.1,0.0,0.0,0.0]
[1780643987212,102.72,61636.58,742.1,0.0,0.0,0.0]
[1780643988219,102.72,61641.28,742.1,0.0,0.0,0.0]
[1780643990233,102.72,61635.31,742.1,0.0,0.0,0.0]
[1780643991240,102.72,61632.19,742.1,0.0,0.0,0.0]
[1780643995268,102.72,61626.47,742.1,0.0,0.0,0.0]
[1780643996274,102.72,61606.41,742.1,0.0,0.0,0.0]
[1780643997282,102.72,61601.2,742.1,0.0,0.0,0.0]
[1780643998289,102.72,61609.28,742.1,0.0,0.0,0.0]
[1780643999296,102.72,61606.54,742.1,0.0,0.0,0.0]
[1780644001314,102.72,61613.54,742.1,0.0,0.0,0.0]
[1780644002345,102.72,61636.9,742.1,0.0,0.0,0.0]
[1780644004360,102.72,61628.01,742.1,0.0,0.0,0.0]
[1780644005365,102.72,61603.65,742.1,0.0,0.0,0.0]
[1780644008387,102.72,61595.38,742.1,0.0,0.0,0.0]
[1780644009394,102.72,61589.13,742.1,0.0,0.0,0.0]
[1780644010401,102.72,61594.55,742.1,0.0,0.0,0.0]
[1780644011408,102.72,61581.02,742.1,0.0,0.0,0.0]
[1780644016444,102.72,61569.63,742.1,0.0,0.0,0.0]
[1780644021487,102.72,61575.03,742.1,0.0,0.0,0.0]
[1780644026524,102.72,61566.69,742.1,0.0,0.0,0.0]
[1780644030552,102.72,61591.04,742.1,0.0,0.0,0.0]
[1780644031559,102.72,61602.65,742.1,0.0,0.0,0.0]
[1780644036597,102.72,61620.04,742.1,0.0,0.0,0.0]
[1780644041632,102.72,61621.73,742.1,0.0,0.0,0.0]
[1780644046671,102.72,61627.65,742.1,0.0,0.0,0.0]
[1780644051706,102.72,61615.87,742.1,0.0,0.0,0.0]
[1780644056741,102.72,61584.67,742.1,0.0,0.0,0.0]
[1780644061778,102.72,61568.35,742.1,0.0,0.0,0.0]
[1780644066891,102.72,61604.64,742.1,0.0,0.0,0.0]
[1780644071946,102.72,61632.93,742.1,0.0,0.0,0.0]
[1780644076984,102.72,61634.64,742.1,0.0,0.0,0.0]
[1780644082022,102.72,61635.33,742.1,0.0,0.0,0.0]
[1780644087063,102.72,61649.31,742.1,0.0,0.0,0.0]
[1780644092105,102.72,61674.62,742.1,0.0,0.0,0.0]
[1780644097143,102.72,61684.36,742.1,0.0,0.0,0.0]
[1780644102181,102.72,61707.82,742.1,0.0,0.0,0.0]
[1780644107218,102.72,61710.71,742.1,0.0,0.0,0.0]
[1780644112262,102.72,61686.4,742.1,0.0,0.0,0.0]
[1780644117299,102.72,61697.42,742.1,0.0,0.0,0.0]
[1780644122342,102.72,61699.97,742.1,0.0,0.0,0.0]
[1780644127381,102.72,61707.41,742.1,0.0,0.0,0.0]
[1780644132430,102.72,61713.71,742.1,0.0,0.0,0.0]
[1780644137466,102.72,61749.57,742.1,0.0,0.0,0.0]
[1780644142512,102.72,61717.6,742.1,0.0,0.0,0.0]
[1780644147548,102.72,61713.84,742.1,0.0,0.0,0.0]
[1780644152591,102.72,61723.13,742.1,0.0,0.0,0.0]
[1780644157626,102.72,61729.74,742.1,0.0,0.0,0.0]
[1780644162661,102.72,61731.18,742.1,0.0,0.0,0.0]
[1780644167696,102.72,61725.96,742.1,0.0,0.0,0.0]
[1780644172731,102.72,61718.29,742.1,0.0,0.0,0.0]
[1780644177800,102.72,61721.21,742.1,0.0,0.0,0.0]
[1780644182835,102.72,61729.42,742.1,0.0,0.0,0.0]
[1780644187886,102.72,61738.7,742.1,0.0,0.0,0.0]
[1780644192922,102.72,61727.82,742.1,0.0,0.0,0.0]
[1780644197957,102.72,61753.29,742.1,0.0,0.0,0.0]
[1780644202992,102.72,61797.38,742.1,0.0,0.0,0.0]
[1780644208058,102.72,61784.31,742.1,0.0,0.0,0.0]
[1780644213831,102.72,61776.11,742.1,0.0,0.0,0.0]
[1780644219268,102.72,61807.73,742.1,0.0,0.0,0.0]
[1780644224304,102.72,61838.29,742.1,0.0,0.0,0.0]
[1780644229340,102.72,61852.39,742.1,0.0,0.0,0.0]
[1780644234378,102.72,61845.63,742.1,0.0,0.0,0.0]
[1780644239419,102.72,61873.79,742.1,0.0,0.0,0.0]
[1780644244478,102.72,61892.04,742.1,0.0,0.0,0.0]
[1780644249515,102.72,61908.71,742.1,0.0,0.0,0.0]
[1780644254550,102.72,61911.24,742.1,0.0,0.0,0.0]
[1780644259588,102.72,61912.22,742.1,0.0,0.0,0.0]
[1780644264631,102.72,61889.38,742.1,0.0,0.0,0.0]
[1780644269666,102.72,61871.72,742.1,0.0,0.0,0.0]
[1780644274727,102.72,61817.75,742.1,0.0,0.0,0.0]
[1780644279748,102.72,61792.8,742.1,0.0,0.0,0.0]
[1780644284784,102.72,61772.5,742.1,0.0,0.0,0.0]
[1780644289824,102.72,61781.82,742.1,0.0,0.0,0.0]
[1780644294865,102.72,61772.84,742.1,0.0,0.0,0.0]
[1780644299901,102.72,61785.21,742.1,0.0,0.0,0.0]
[1780644304943,102.72,61729.98,742.1,0.0,0.0,0.0]
[1780644309975,102.72,61752.56,742.1,0.0,0.0,0.0]
[1780644315010,102.72,61726.95,742.1,0.0,0.0,0.0]
[1780644320050,102.72,61738.5,742.1,0.0,0.0,0.0]
[1780644325084,102.72,61764.62,742.1,0.0,0.0,0.0]
[1780644330118,102.72,61763.82,742.1,0.0,0.0,0.0]
[1780644335153,102.72,61774.81,742.1,0.0,0.0,0.0]
[1780644340194,102.72,61786.03,742.1,0.0,0.0,0.0]
[1780644345238,102.72,61804.73,742.1,0.0,0.0,0.0]
[1780644350305,102.72,61845.15,742.1,0.0,0.0,0.0]
[1780644355339,102.72,61854.58,742.1,0.0,0.0,0.0]
[1780644360478,102.72,61819.86,742.1,0.0,0.0,0.0]
[1780644366426,102.72,61864.82,742.1,0.0,0.0,0.0]
[1780644371473,102.72,61943.23,742.1,0.0,0.0,0.0]
[1780644376512,102.72,61965.9,742.1,0.0,0.0,0.0]
[1780644381553,102.72,62034.93,742.1,0.0,0.0,0.0]
[1780644386611,102.72,62020.1,742.1,0.0,0.0,0.0]
[1780644391642,102.72,62001.85,742.1,0.0,0.0,0.0]
[1780644396686,102.72,62033.33,742.1,0.0,0.0,0.0]
[1780644401754,102.72,62036.12,742.1,0.0,0.0,0.0]
[1780644406772,102.72,62022.84,742.1,0.0,0.0,0.0]
[1780644411808,102.72,62009.97,742.1,0.0,0.0,0.0]
[1780644416847,102.72,62030.23,742.1,0.0,0.0,0.0]
[1780644421883,102.72,62036.31,742.1,0.0,0.0,0.0]
[1780644426928,102.72,62043.88,742.1,0.0,0.0,0.0]
[1780644431963,102.72,62081.36,742.1,0.0,0.0,0.0]
[1780644437009,102.72,62145.07,742.1,0.0,0.0,0.0]
[1780644442039,102.72,62211.72,742.1,0.0,0.0,0.0]
[1780644447094,102.72,62147.46,742.1,0.0,0.0,0.0]
[1780644452131,102.72,62156.46,742.1,0.0,0.0,0.0]
[1780644457166,102.72,62145.28,742.1,0.0,0.0,0.0]
[1780644462202,102.72,62153.5,742.1,0.0,0.0,0.0]
[1780644467239,102.72,62172.86,742.1,0.0,0.0,0.0]
[1780644472275,102.72,62191.43,742.1,0.0,0.0,0.0]
[1780644477320,102.72,62197.1,742.1,0.0,0.0,0.0]
[1780644482359,102.72,62192.83,742.1,0.0,0.0,0.0]
[1780644487394,102.72,62211.98,742.1,0.0,0.0,0.0]
[1780644492431,102.72,62219.85,742.1,0.0,0.0,0.0]
[1780644497469,102.72,62282.66,742.1,0.0,0.0,0.0]
[1780644503540,102.72,62240.45,742.1,0.0,0.0,0.0]
[1780644508575,102.72,62244.02,742.1,0.0,0.0,0.0]
[1780644513629,102.72,62232.05,742.1,0.0,0.0,0.0]
[1780644518649,102.72,62237.9,742.1,0.0,0.0,0.0]
[1780644523692,102.72,62196.45,742.1,0.0,0.0,0.0]
[1780644528726,102.72,62205.58,742.1,0.0,0.0,0.0]
[1780644533761,102.72,62194.39,742.1,0.0,0.0,0.0]
[1780644538797,102.72,62191.52,742.1,0.0,0.0,0.0]
[1780644543854,102.72,62165.65,742.1,0.0,0.0,0.0]
[1780644548884,102.72,62165.71,742.1,0.0,0.0,0.0]
[1780644553920,102.72,62143.0,742.1,0.0,0.0,0.0]
[1780644558956,102.72,62140.7,742.1,0.0,0.0,0.0]
[1780644563991,102.72,62142.28,742.1,0.0,0.0,0.0]
[1780644569037,102.72,62145.93,742.1,0.0,0.0,0.0]
[1780644574073,102.72,62199.3,742.1,0.0,0.0,0.0]
[1780644579108,102.72,62208.73,742.1,0.0,0.0,0.0]
[1780644584145,102.72,62204.4,742.1,0.0,0.0,0.0]
[1780644589188,102.72,62210.55,742.1,0.0,0.0,0.0]
[1780644594225,102.72,62207.87,742.1,0.0,0.0,0.0]
[1780644599260,102.72,62207.01,742.1,0.0,0.0,0.0]
[1780644604335,102.72,62182.36,742.1,0.0,0.0,0.0]
[1780644609373,102.72,62179.36,742.1,0.0,0.0,0.0]
[1780644614411,102.72,62202.68,742.1,0.0,0.0,0.0]
[1780644619446,102.72,62228.91,742.1,0.0,0.0,0.0]
[1780644624558,102.72,62283.43,742.1,0.0,0.0,0.0]
[1780644629732,102.72,62303.89,742.1,0.0,0.0,0.0]
[1780644635647,102.72,62312.5,742.1,0.0,0.0,0.0]
[1780644640682,102.72,62302.98,742.1,0.0,0.0,0.0]
[1780644645724,102.72,62364.75,742.1,0.0,0.0,0.0]
[1780644650781,102.72,62372.33,742.1,0.0,0.0,0.0]
[1780644655825,102.72,62327.28,742.1,0.0,0.0,0.0]
[1780644660860,102.72,62306.64,742.1,0.0,0.0,0.0]
[1780644665896,102.72,62270.99,742.1,0.0,0.0,0.0]
[1780644670936,102.72,62257.26,742.1,0.0,0.0,0.0]
[1780644675987,102.72,62229.49,742.1,0.0,0.0,0.0]
[1780644681029,102.72,62226.48,742.1,0.0,0.0,0.0]
[1780644686077,102.72,62223.11,742.1,0.0,0.0,0.0]
[1780644691108,102.72,62232.55,742.1,0.0,0.0,0.0]
[1780644696152,102.72,62213.41,742.1,0.0,0.0,0.0]
[1780644701448,102.72,62188.07,742.1,0.0,0.0,0.0]
[1780644707244,102.72,62154.63,742.1,0.0,0.0,0.0]
[1780644712291,102.72,62145.73,742.1,0.0,0.0,0.0]
[1780644717330,102.72,62146.9,742.1,0.0,0.0,0.0]
[1780644722365,102.72,62148.34,742.1,0.0,0.0,0.0]
[1780644727401,102.72,62160.95,742.1,0.0,0.0,0.0]
[1780644732442,102.72,62215.37,742.1,0.0,0.0,0.0]
[1780644737485,102.72,62244.42,742.1,0.0,0.0,0.0]
[1780644742531,102.72,62293.54,742.1,0.0,0.0,0.0]
[1780644747566,102.72,62287.33,742.1,0.0,0.0,0.0]
[1780644752599,102.72,62280.18,742.1,0.0,0.0,0.0]
[1780644757637,102.72,62271.92,742.1,0.0,0.0,0.0]
[1780644762672,102.72,62259.52,742.1,0.0,0.0,0.0]
[1780644767711,102.72,62256.83,742.1,0.0,0.0,0.0]
[1780644772752,102.72,62301.2,742.1,0.0,0.0,0.0]
[1780644777788,102.72,62273.45,742.1,0.0,0.0,0.0]
[1780644782869,102.72,62282.11,742.1,0.0,0.0,0.0]
[1780644788561,102.72,62249.24,742.1,0.0,0.0,0.0]
[1780644793998,102.72,62281.54,742.1,0.0,0.0,0.0]
[1780644799045,102.72,62314.13,742.1,0.0,0.0,0.0]
[1780644804081,102.72,62366.82,742.1,0.0,0.0,0.0]
[1780644809117,102.72,62368.07,742.1,0.0,0.0,0.0]
[1780644814154,102.72,62355.65,742.1,0.0,0.0,0.0]
[1780644819189,102.72,62393.13,742.1,0.0,0.0,0.0]
[1780644824233,102.72,62436.18,742.1,0.0,0.0,0.0]
[1780644829284,102.72,62426.68,742.1,0.0,0.0,0.0]
[1780644834336,102.72,62421.67,742.1,0.0,0.0,0.0]
[1780644839392,102.72,62449.53,742.1,0.0,0.0,0.0]
[1780644844439,102.72,62419.27,742.1,0.0,0.0,0.0]
[1780644849462,102.72,62423.27,742.1,0.0,0.0,0.0]
[1780644854500,102.72,62386.84,742.1,0.0,0.0,0.0]
[1780644859543,102.72,62396.45,742.1,0.0,0.0,0.0]
[1780644864575,102.72,62379.3,742.1,0.0,0.0,0.0]
[1780644869616,102.72,62372.73,742.1,0.0,0.0,0.0]
[1780644874665,102.72,62377.64,742.1,0.0,0.0,0.0]
[1780644879718,102.72,62391.11,742.1,0.0,0.0,0.0]
[1780644884753,102.72,62388.71,742.1,0.0,0.0,0.0]
[1780644889788,102.72,62393.26,742.1,0.0,0.0,0.0]
[1780644894823,102.72,62375.89,742.1,0.0,0.0,0.0]
[1780644899858,102.72,62368.43,742.1,0.0,0.0,0.0]
[1780644904903,102.72,62375.87,742.1,0.0,0.0,0.0]
[1780644909940,102.72,62375.45,742.1,0.0,0.0,0.0]
[1780644914975,102.72,62360.27,742.1,0.0,0.0,0.0]
[1780644920018,102.72,62358.54,742.1,0.0,0.0,0.0]
[1780644925047,102.72,62360.87,742.1,0.0,0.0,0.0]
[1780644930082,102.72,62387.73,742.1,0.0,0.0,0.0]
[1780644935117,102.72,62389.94,742.1,0.0,0.0,0.0]
[1780644940152,102.72,62401.92,742.1,0.0,0.0,0.0]
[1780644945188,102.72,62387.76,742.1,0.0,0.0,0.0]
[1780644950228,102.72,62414.5,742.1,0.0,0.0,0.0]
[1780644955263,102.72,62408.92,742.1,0.0,0.0,0.0]
[1780644960320,102.72,62470.87,742.1,0.0,0.0,0.0]
[1780644965403,102.72,62448.86,742.1,0.0,0.0,0.0]
[1780644970464,102.72,62473.92,742.1,0.0,0.0,0.0]
[1780644975743,102.72,62555.03,742.1,0.0,0.0,0.0]
[1780644982268,102.72,62546.32,742.1,0.0,0.0,0.0]
[1780644987697,102.72,62574.76,742.1,0.0,0.0,0.0]
[1780644992747,102.72,62546.23,742.1,0.0,0.0,0.0]
[1780644997824,102.72,62530.74,742.1,0.0,0.0,0.0]
[1780645002862,102.72,62491.59,742.1,0.0,0.0,0.0]
[1780645007919,102.72,62419.39,742.1,0.0,0.0,0.0]
[1780645012954,102.72,62418.75,742.1,0.0,0.0,0.0]
[1780645018004,102.72,62433.1,742.1,0.0,0.0,0.0]
[1780645023050,102.72,62489.88,742.1,0.0,0.0,0.0]
[1780645028087,102.72,62552.18,742.1,0.0,0.0,0.0]
[1780645033141,102.72,62572.19,742.1,0.0,0.0,0.0]
[1780645038197,102.72,62564.77,742.1,0.0,0.0,0.0]
[1780645043252,102.72,62558.11,742.1,0.0,0.0,0.0]
[1780645048289,102.72,62564.81,742.1,0.0,0.0,0.0]
[1780645053336,102.72,62606.85,742.1,0.0,0.0,0.0]
[1780645058376,102.72,62660.19,742.1,0.0,0.0,0.0]
[1780645063416,102.72,62642.92,742.1,0.0,0.0,0.0]
[1780645068456,102.72,62636.27,742.1,0.0,0.0,0.0]
[1780645073492,102.72,62649.06,742.1,0.0,0.0,0.0]
[1780645078528,102.72,62667.44,742.1,0.0,0.0,0.0]
[1780645083568,102.72,62623.26,742.1,0.0,0.0,0.0]
[1780645088620,102.72,62641.73,742.1,0.0,0.0,0.0]
[1780645093665,102.72,62613.31,742.1,0.0,0.0,0.0]
[1780645098700,102.72,62633.34,742.1,0.0,0.0,0.0]
[1780645103737,102.72,62649.77,742.1,0.0,0.0,0.0]
[1780645108773,102.72,62648.35,742.1,0.0,0.0,0.0]
[1780645113895,102.72,62647.19,742.1,0.0,0.0,0.0]
[1780645119850,102.72,62651.35,742.1,0.0,0.0,0.0]
[1780645124887,102.72,62636.99,742.1,0.0,0.0,0.0]
[1780645129922,102.72,62664.97,742.1,0.0,0.0,0.0]
[1780645134957,102.72,62644.08,742.1,0.0,0.0,0.0]
[1780645140000,102.72,62640.1,742.1,0.0,0.0,0.0]
[1780645145044,102.72,62611.9,742.1,0.0,0.0,0.0]
[1780645150081,102.72,62600.39,742.1,0.0,0.0,0.0]
[1780645155518,102.72,62572.3,742.1,0.0,0.0,0.0]
[1780645161166,102.72,62567.62,742.1,0.0,0.0,0.0]
[1780645166211,102.72,62559.85,742.1,0.0,0.0,0.0]
[1780645171740,102.72,62546.28,742.1,0.0,0.0,0.0]
[1780645177353,102.72,62571.89,742.1,0.0,0.0,0.0]
[1780645182387,102.72,62585.78,742.1,0.0,0.0,0.0]
[1780645187426,102.72,62623.05,742.1,0.0,0.0,0.0]
[1780645192464,102.72,62664.72,742.1,0.0,0.0,0.0]
[1780645197499,102.72,62659.21,742.1,0.0,0.0,0.0]
[1780645202620,102.72,62592.14,742.1,0.0,0.0,0.0]
[1780645208612,102.72,62561.52,742.1,0.0,0.0,0.0]
[1780645213648,102.72,62560.85,742.1,0.0,0.0,0.0]
[1780645218691,102.72,62549.96,742.1,0.0,0.0,0.0]
[1780645223728,102.72,62568.68,742.1,0.0,0.0,0.0]
[1780645228763,102.72,62555.17,742.1,0.0,0.0,0.0]
[1780645233809,102.72,62528.88,742.1,0.0,0.0,0.0]
[1780645238859,102.72,62525.14,742.1,0.0,0.0,0.0]
[1780645243894,102.72,62552.91,742.1,0.0,0.0,0.0]
[1780645248940,102.72,62568.88,742.1,0.0,0.0,0.0]
[1780645253975,102.72,62578.26,742.1,0.0,0.0,0.0]
[1780645259022,102.72,62631.6,742.1,0.0,0.0,0.0]
[1780645264081,102.72,62645.28,742.1,0.0,0.0,0.0]
[1780645269150,102.72,62677.48,742.1,0.0,0.0,0.0]
[1780645274161,102.72,62668.81,742.1,0.0,0.0,0.0]
[1780645279207,102.72,62647.44,742.1,0.0,0.0,0.0]
[1780645284243,102.72,62646.92,742.1,0.0,0.0,0.0]
[1780645289277,102.72,62640.18,742.1,0.0,0.0,0.0]
[1780645294316,102.72,62617.37,742.1,0.0,0.0,0.0]
[1780645299351,102.72,62627.93,742.1,0.0,0.0,0.0]
[1780645304387,102.72,62630.78,742.1,0.0,0.0,0.0]
[1780645309431,102.72,62641.71,742.1,0.0,0.0,0.0]
[1780645314471,102.72,62669.86,742.1,0.0,0.0,0.0]
[1780645319510,102.72,62685.95,742.1,0.0,0.0,0.0]
[1780645324550,102.72,62673.57,742.1,0.0,0.0,0.0]
[1780645329594,102.72,62698.33,742.1,0.0,0.0,0.0]
[1780645334640,102.72,62665.66,742.1,0.0,0.0,0.0]
[1780645339675,102.72,62677.28,742.1,0.0,0.0,0.0]
[1780645344710,102.72,62670.92,742.1,0.0,0.0,0.0]
[1780645349759,102.72,62657.8,742.1,0.0,0.0,0.0]
[1780645354803,102.72,62663.1,742.1,0.0,0.0,0.0]
[1780645359857,102.72,62642.58,742.1,0.0,0.0,0.0]
[1780645364893,102.72,62644.67,742.1,0.0,0.0,0.0]
[1780645369928,102.72,62660.21,742.1,0.0,0.0,0.0]
[1780645374963,102.72,62669.57,742.1,0.0,0.0,0.0]
[1780645380569,102.72,62666.93,742.1,0.0,0.0,0.0]
[1780645386086,102.72,62653.85,742.1,0.0,0.0,0.0]
[1780645391419,102.72,62675.69,742.1,0.0,0.0,0.0]
[1780645397178,102.72,62674.88,742.1,0.0,0.0,0.0]
[1780645402551,102.72,62653.6,742.1,0.0,0.0,0.0]
[1780645408260,102.72,62648.81,742.1,0.0,0.0,0.0]
[1780645413302,102.72,62675.3,742.1,0.0,0.0,0.0]
[1780645418337,102.72,62649.06,742.1,0.0,0.0,0.0]
[1780645423372,102.72,62649.24,742.1,0.0,0.0,0.0]
[1780645428433,102.72,62671.66,742.1,0.0,0.0,0.0]
[1780645433469,102.72,62671.44,742.1,0.0,0.0,0.0]
[1780645438504,102.72,62687.74,742.1,0.0,0.0,0.0]
[1780645443561,102.72,62637.89,742.1,0.0,0.0,0.0]
[1780645448595,102.72,62630.15,742.1,0.0,0.0,0.0]
[1780645453634,102.72,62594.14,742.1,0.0,0.0,0.0]
[1780645458669,102.72,62621.32,742.1,0.0,0.0,0.0]
[1780645463715,102.72,62621.52,742.1,0.0,0.0,0.0]
[1780645468750,102.72,62624.82,742.1,0.0,0.0,0.0]
[1780645473798,102.72,62667.97,742.1,0.0,0.0,0.0]
[1780645478843,102.72,62694.17,742.1,0.0,0.0,0.0]
[1780645483879,102.72,62665.98,742.1,0.0,0.0,0.0]
[1780645488915,102.72,62677.7,742.1,0.0,0.0,0.0]
[1780645493954,102.72,62692.31,742.1,0.0,0.0,0.0]
[1780645498991,102.72,62692.84,742.1,0.0,0.0,0.0]
[1780645504133,102.72,62682.87,742.1,0.0,0.0,0.0]
[1780645509153,102.72,62656.76,742.1,0.0,0.0,0.0]
[1780645514206,102.72,62645.38,742.1,0.0,0.0,0.0]
[1780645519239,102.72,62699.27,742.1,0.0,0.0,0.0]
[1780645524285,102.72,62691.36,742.1,0.0,0.0,0.0]
[1780645529324,102.72,62701.93,742.1,0.0,0.0,0.0]
[1780645534359,102.72,62704.24,742.1,0.0,0.0,0.0]
[1780645539399,102.72,62680.22,742.1,0.0,0.0,0.0]
[1780645544439,102.72,62694.12,742.1,0.0,0.0,0.0]
[1780645549478,102.72,62687.13,742.1,0.0,0.0,0.0]
[1780645554528,102.72,62694.22,742.1,0.0,0.0,0.0]
[1780645559564,102.72,62696.39,742.1,0.0,0.0,0.0]
[1780645564606,102.72,62722.51,742.1,0.0,0.0,0.0]
[1780645569685,102.72,62734.03,742.1,0.0,0.0,0.0]
[1780645574737,102.72,62765.61,742.1,0.0,0.0,0.0]
[1780645579774,102.72,62733.65,742.1,0.0,0.0,0.0]
[1780645584817,102.72,62659.44,742.1,0.0,0.0,0.0]
[1780645589852,102.72,62617.88,742.1,0.0,0.0,0.0]
[1780645594888,102.72,62630.82,742.1,0.0,0.0,0.0]
[1780645599922,102.72,62626.84,742.1,0.0,0.0,0.0]
[1780645604965,102.72,62614.43,742.1,0.0,0.0,0.0]
[1780645609999,102.72,62601.94,742.1,0.0,0.0,0.0]
[1780645615037,102.72,62605.42,742.1,0.0,0.0,0.0]
[1780645620073,102.72,62586.28,742.1,0.0,0.0,0.0]
[1780645625123,102.72,62615.76,742.1,0.0,0.0,0.0]
[1780645630164,102.72,62603.97,742.1,0.0,0.0,0.0]
[1780645635207,102.72,62634.09,742.1,0.0,0.0,0.0]
[1780645640250,102.72,62627.82,742.1,0.0,0.0,0.0]
[1780645645285,102.72,62630.31,742.1,0.0,0.0,0.0]
[1780645650322,102.72,62653.73,742.1,0.0,0.0,0.0]
[1780645655437,102.72,62658.07,742.1,0.0,0.0,0.0]
[1780645661406,102.72,62700.06,742.1,0.0,0.0,0.0]
[1780645666441,102.72,62696.33,742.1,0.0,0.0,0.0]
[1780645671477,102.72,62706.79,742.1,0.0,0.0,0.0]
[1780645676512,102.72,62701.57,742.1,0.0,0.0,0.0]
[1780645681567,102.72,62733.16,742.1,0.0,0.0,0.0]
[1780645686638,102.72,62733.43,742.1,0.0,0.0,0.0]
[1780645691675,102.72,62717.56,742.1,0.0,0.0,0.0]
[1780645696710,102.72,62702.96,742.1,0.0,0.0,0.0]
[1780645701786,102.72,62741.8,742.1,0.0,0.0,0.0]
[1780645706790,102.72,62701.49,742.1,0.0,0.0,0.0]
[1780645711827,102.72,62709.36,742.1,0.0,0.0,0.0]
[1780645716866,102.72,62683.56,742.1,0.0,0.0,0.0]
[1780645721902,102.72,62680.33,742.1,0.0,0.0,0.0]
[1780645726937,102.72,62689.19,742.1,0.0,0.0,0.0]
[1780645731998,102.72,62738.49,742.1,0.0,0.0,0.0]
[1780645737041,102.72,62704.97,742.1,0.0,0.0,0.0]
[1780645742122,102.72,62699.64,742.1,0.0,0.0,0.0]
[1780645747190,102.72,62659.6,742.1,0.0,0.0,0.0]
[1780645752238,102.72,62688.63,742.1,0.0,0.0,0.0]
[1780645757280,102.72,62682.86,742.1,0.0,0.0,0.0]
[1780645762332,102.72,62705.17,742.1,0.0,0.0,0.0]
[1780645767365,102.72,62674.49,742.1,0.0,0.0,0.0]
[1780645772400,102.72,62685.21,742.1,0.0,0.0,0.0]
[1780645777441,102.72,62621.65,742.1,0.0,0.0,0.0]
[1780645782494,102.72,62629.44,742.1,0.0,0.0,0.0]
[1780645787533,102.72,62662.17,742.1,0.0,0.0,0.0]
[1780645792568,102.72,62662.81,742.1,0.0,0.0,0.0]
[1780645797614,102.72,62650.87,742.1,0.0,0.0,0.0]
[1780645802675,102.72,62643.72,742.1,0.0,0.0,0.0]
[1780645807714,102.72,62642.76,742.1,0.0,0.0,0.0]
[1780645812749,102.72,62667.02,742.1,0.0,0.0,0.0]
[1780645817798,102.72,62615.33,742.1,0.0,0.0,0.0]
[1780645822846,102.72,62613.88,742.1,0.0,0.0,0.0]
[1780645827890,102.72,62606.7,742.1,0.0,0.0,0.0]
[1780645832925,102.72,62631.56,742.1,0.0,0.0,0.0]
[1780645837960,102.72,62647.73,742.1,0.0,0.0,0.0]
[1780645843001,102.72,62682.78,742.1,0.0,0.0,0.0]
[1780645848040,102.72,62686.9,742.1,0.0,0.0,0.0]
[1780645853075,102.72,62665.94,742.1,0.0,0.0,0.0]
[1780645858110,102.72,62652.13,742.1,0.0,0.0,0.0]
[1780645863175,102.72,62636.08,742.1,0.0,0.0,0.0]
[1780645868217,102.72,62658.1,742.1,0.0,0.0,0.0]
[1780645873265,102.72,62696.79,742.1,0.0,0.0,0.0]
[1780645878300,102.72,62684.05,742.1,0.0,0.0,0.0]
[1780645883336,102.72,62702.28,742.1,0.0,0.0,0.0]
[1780645888389,102.72,62726.96,742.1,0.0,0.0,0.0]
[1780645893422,102.72,62726.3,742.1,0.0,0.0,0.0]
[1780645898457,102.72,62727.01,742.1,0.0,0.0,0.0]
[1780645903492,102.72,62723.03,742.1,0.0,0.0,0.0]
[1780645908528,102.72,62727.79,742.1,0.0,0.0,0.0]
[1780645913566,102.72,62731.11,742.1,0.0,0.0,0.0]
[1780645918613,102.72,62711.15,742.1,0.0,0.0,0.0]
[1780645923707,102.72,62668.61,742.1,0.0,0.0,0.0]
[1780645929015,102.72,62686.96,742.1,0.0,0.0,0.0]
[1780645934817,102.72,62695.29,742.1,0.0,0.0,0.0]
[1780645939917,102.72,62754.54,742.1,0.0,0.0,0.0]
[1780645945895,102.72,62724.82,742.1,0.0,0.0,0.0]
[1780645950942,102.72,62687.34,742.1,0.0,0.0,0.0]
[1780645955981,102.72,62709.27,742.1,0.0,0.0,0.0]
[1780645961022,102.72,62690.69,742.1,0.0,0.0,0.0]
[1780645966064,102.72,62697.6,742.1,0.0,0.0,0.0]
[1780645971103,102.72,62692.48,742.1,0.0,0.0,0.0]
[1780645976139,102.72,62697.32,742.1,0.0,0.0,0.0]
[1780645981182,102.72,62685.6,742.1,0.0,0.0,0.0]
[1780645986224,102.72,62692.63,742.1,0.0,0.0,0.0]
[1780645991255,102.72,62672.81,742.1,0.0,0.0,0.0]
[1780645996291,102.72,62622.73,742.1,0.0,0.0,0.0]
[1780646001326,102.72,62650.62,742.1,0.0,0.0,0.0]
[1780646006364,102.72,62654.29,742.1,0.0,0.0,0.0]
[1780646011399,102.72,62656.71,742.1,0.0,0.0,0.0]
[1780646016434,102.72,62642.64,742.1,0.0,0.0,0.0]
[1780646021472,102.72,62640.34,742.1,0.0,0.0,0.0]
[1780646026509,102.72,62680.41,742.1,0.0,0.0,0.0]
[1780646031547,102.72,62677.63,742.1,0.0,0.0,0.0]
[1780646036583,102.72,62679.76,742.1,0.0,0.0,0.0]
[1780646041631,102.72,62684.39,742.1,0.0,0.0,0.0]
[1780646046664,102.72,62686.57,742.1,0.0,0.0,0.0]
[1780646051698,102.72,62703.74,742.1,0.0,0.0,0.0]
[1780646056734,102.72,62703.82,742.1,0.0,0.0,0.0]
[1780646061771,102.72,62707.79,742.1,0.0,0.0,0.0]
[1780646066811,102.72,62712.84,742.1,0.0,0.0,0.0]
[1780646071846,102.72,62722.39,742.1,0.0,0.0,0.0]
[1780646076881,102.72,62731.74,742.1,0.0,0.0,0.0]
[1780646081923,102.72,62715.78,742.1,0.0,0.0,0.0]
[1780646086958,102.72,62714.43,742.1,0.0,0.0,0.0]
[1780646092010,102.72,62674.4,742.1,0.0,0.0,0.0]
[1780646097065,102.72,62692.93,742.1,0.0,0.0,0.0]
[1780646102703,102.72,62700.79,742.1,0.0,0.0,0.0]
[1780646108594,102.72,62692.62,742.1,0.0,0.0,0.0]
[1780646113640,102.72,62688.73,742.1,0.0,0.0,0.0]
[1780646118666,102.72,62692.59,742.1,0.0,0.0,0.0]
[1780646123703,102.72,62690.17,742.1,0.0,0.0,0.0]
[1780646128742,102.72,62688.02,742.1,0.0,0.0,0.0]
[1780646133777,102.72,62688.86,742.1,0.0,0.0,0.0]
[1780646138812,102.72,62689.97,742.1,0.0,0.0,0.0]
[1780646143847,102.72,62690.52,742.1,0.0,0.0,0.0]
[1780646148881,102.72,62689.92,742.1,0.0,0.0,0.0]
[1780646153917,102.72,62690.45,742.1,0.0,0.0,0.0]
[1780646158952,102.72,62689.49,742.1,0.0,0.0,0.0]
[1780646163989,102.72,62691.1,742.1,0.0,0.0,0.0]
[1780646169052,102.72,62693.58,742.1,0.0,0.0,0.0]
[1780646174115,102.72,62693.6,742.1,0.0,0.0,0.0]
[1780646179163,102.72,62693.85,742.1,0.0,0.0,0.0]
[1780646184198,102.72,62695.22,742.1,0.0,0.0,0.0]
[1780646189233,102.72,62695.21,742.1,0.0,0.0,0.0]
[1780646194272,102.72,62696.63,742.1,0.0,0.0,0.0]
[1780646199307,102.72,62697.3,742.1,0.0,0.0,0.0]
[1780646204343,102.72,62695.05,742.1,0.0,0.0,0.0]
[1780646209378,102.72,62694.49,742.1,0.0,0.0,0.0]
[1780646214413,102.72,62696.14,742.1,0.0,0.0,0.0]
[1780646219452,102.72,62695.87,742.1,0.0,0.0,0.0]
[1780646224510,102.72,62691.64,742.1,0.0,0.0,0.0]
[1780646229562,102.72,62691.29,742.1,0.0,0.0,0.0]
[1780646234612,102.72,62694.73,742.1,0.0,0.0,0.0]
[1780646239651,102.72,62697.41,742.1,0.0,0.0,0.0]
[1780646244694,102.72,62698.89,742.1,0.0,0.0,0.0]
[1780646249739,102.72,62699.33,742.1,0.0,0.0,0.0]
[1780646254774,102.72,62699.6,742.1,0.0,0.0,0.0]
[1780646259809,102.72,62699.0,742.1,0.0,0.0,0.0]
[1780646264845,102.72,62699.38,742.1,0.0,0.0,0.0]
[1780646269880,102.72,62699.01,742.1,0.0,0.0,0.0]
[1780646274915,102.72,62698.61,742.1,0.0,0.0,0.0]
[1780646279951,102.72,62700.1,742.1,0.0,0.0,0.0]
[1780646284989,102.72,62698.89,742.1,0.0,0.0,0.0]
[1780646290038,102.72,62699.06,742.1,0.0,0.0,0.0]
[1780646295073,102.72,62699.59,742.1,0.0,0.0,0.0]
[1780646300120,102.72,62700.34,742.1,0.0,0.0,0.0]
[1780646305157,102.72,62700.31,742.1,0.0,0.0,0.0]
[1780646310228,102.72,62701.16,742.1,0.0,0.0,0.0]
[1780646315277,102.72,62701.1,742.1,0.0,0.0,0.0]
[1780646320312,102.72,62699.94,742.1,0.0,0.0,0.0]
[1780646325347,102.72,62700.86,742.1,0.0,0.0,0.0]
[1780646330382,102.72,62701.38,742.1,0.0,0.0,0.0]
[1780646335417,102.72,62701.54,742.1,0.0,0.0,0.0]
[1780646340452,102.72,62702.0,742.1,0.0,0.0,0.0]
[1780646345488,102.72,62701.65,742.1,0.0,0.0,0.0]
[1780646350971,102.72,62702.91,742.1,0.0,0.0,0.0]
[1780646356581,102.72,62703.82,742.1,0.0,0.0,0.0]
[1780646361615,102.72,62702.97,742.1,0.0,0.0,0.0]
[1780646366651,102.72,62702.9,742.1,0.0,0.0,0.0]
[1780646371695,102.72,62702.67,742.1,0.0,0.0,0.0]
[1780646376736,102.72,62702.94,742.1,0.0,0.0,0.0]
[1780646381771,102.72,62702.98,742.1,0.0,0.0,0.0]
[1780646386806,102.72,62703.19,742.1,0.0,0.0,0.0]
[1780646391841,102.72,62703.35,742.1,0.0,0.0,0.0]
[1780646396882,102.72,62703.37,742.1,0.0,0.0,0.0]
[1780646400897,102.72,62703.37,742.1,0.0,0.0,0.0]
[1780646400067,102.72,62703.37,0.0,0.0,0.0,0.0]
[1780646414287,102.72,62703.37,0.0,0.0,0.0,0.0]