{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1120033,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":113,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745621490,137.64,79722.85,0.0,-0.39289,1e-05,75.25173]
[1778745626525,137.64,79721.46,0.0,-0.39291,1e-05,75.25147]
[1778745630553,137.64,79743.01,0.0,-0.3926,1e-05,75.25543]
[1778745634584,137.64,79724.37,0.0,-0.39287,1e-05,75.25084]
[1778745639618,137.64,79723.04,0.0,-0.39289,1e-05,75.2506]
[1778745644653,137.64,79722.87,0.0,-0.39289,1e-05,75.25056]
[1778745649688,137.64,79727.28,0.0,-0.39283,1e-05,75.25138]
[1778745651579,45.0,79775.4675,0.0,-0.35355,4e-05,72.80758]
[1778745652580,44.89,79782.885,0.0,-0.35298,4e-05,72.77284]
[1778745653581,44.78,79793.18,0.0,-0.3523,4e-05,72.73166]
[1778745654582,44.67,79796.485,0.0,-0.35192,4e-05,72.7061]
[1778745656584,44.45,79793.8475,0.0,-0.35155,4e-05,72.67642]
[1778745657744,44.25,79795.0575,0.0,-0.35104,4e-05,72.63895]
[1778745659758,44.06,79781.8975,0.0,-0.35115,4e-05,72.63556]
[1778745662590,43.87,79781.095,0.0,-0.35075,4e-05,72.60481]
[1778745663788,43.69,79780.1225,0.0,-0.35037,4e-05,72.57537]
[1778745665802,43.51,79773.8525,0.0,-0.35023,4e-05,72.55938]
[1778745667816,43.35,79774.2675,0.0,-0.34982,4e-05,72.52854]
[1778745669830,43.19,79774.24,0.0,-0.34944,4e-05,72.49959]
[1778745671844,43.03,79774.085,0.0,-0.34907,4e-05,72.47178]
[1778745674866,42.82,79765.8825,0.0,-0.3489,4e-05,72.45114]
[1778745676880,42.68,79760.07,0.0,-0.34881,4e-05,72.43944]
[1778745678898,42.54,79761.56,0.0,-0.34842,4e-05,72.4106]
[1778745680914,42.41,79762.6025,0.0,-0.34805,4e-05,72.3836]
[1778745682928,42.29,79764.4925,0.0,-0.34766,4e-05,72.35517]
[1778745684942,42.17,79762.88,0.0,-0.34743,4e-05,72.33627]
[1778745687963,42.0,79760.25,0.0,-0.34712,4e-05,72.30989]
[1778745690984,41.84,79758.2675,0.0,-0.3468,5e-05,72.28351]
[1778745692998,41.74,79755.0575,0.0,-0.34668,5e-05,72.27041]
[1778745696019,41.6,79756.6975,0.0,-0.34623,5e-05,72.23724]
[1778745699040,41.46,79758.5225,0.0,-0.3458,5e-05,72.20492]
[1778745702061,41.33,79759.51,0.0,-0.34541,5e-05,72.1761]
[1778745706089,41.17,79757.39,0.0,-0.34509,5e-05,72.14879]
[1778745708103,41.1,79760.86,0.0,-0.34473,5e-05,72.12388]
[1778745711124,40.99,79767.545,0.0,-0.34414,5e-05,72.08335]
[1778745715153,40.86,79768.2725,0.0,-0.34374,5e-05,72.05301]
[1778745719181,40.74,79767.0075,0.0,-0.34347,5e-05,72.03003]
[1778745724216,40.6,79760.9775,0.0,-0.34336,5e-05,72.01615]
[1778745727237,40.52,79746.815,0.0,-0.3438,5e-05,72.03821]
[1778745732272,40.4,79741.1625,0.0,-0.34373,5e-05,72.02767]
[1778745736300,40.31,79722.995,0.0,-0.34433,5e-05,72.05854]
[1778745740328,40.23,79707.43,0.0,-0.34483,5e-05,72.08353]
[1778745745363,40.13,79705.595,0.0,-0.34465,5e-05,72.06787]
[1778745747377,40.09,79690.4175,0.0,-0.34527,5e-05,72.10194]
[1778745751405,40.02,79699.215,0.0,-0.34466,5e-05,72.06139]
[1778745756441,39.94,79709.505,0.0,-0.34395,5e-05,72.01513]
[1778745761476,39.87,79710.9825,0.0,-0.34368,5e-05,71.99485]
[1778745766512,39.8,79695.9875,0.0,-0.3442,5e-05,72.02228]
[1778745771547,39.74,79693.2325,0.0,-0.34415,5e-05,72.01654]
[1778745776582,39.69,79703.845,0.0,-0.34349,5e-05,71.97417]
[1778745781617,39.64,79704.725,0.0,-0.34331,5e-05,71.9603]
[1778745786652,39.59,79705.015,0.0,-0.34316,5e-05,71.94911]
[1778745791687,39.55,79705.2425,0.0,-0.34303,5e-05,71.93901]
[1778745796722,39.51,79709.5775,0.0,-0.34272,5e-05,71.91798]
[1778745801728,39.48,79708.06,0.0,-0.34269,5e-05,71.91447]
[1778745806733,39.44,79703.8625,0.0,-0.3428,5e-05,71.91936]
[1778745811738,39.42,79704.575,0.0,-0.34268,5e-05,71.90952]
[1778745816743,39.39,79703.66,0.0,-0.34265,5e-05,71.90621]
[1778745821748,39.36,79712.5875,0.0,-0.34216,5e-05,71.87495]
[1778745826933,39.34,79709.2525,0.0,-0.34224,5e-05,71.87839]
[1778745831968,39.32,79707.0575,0.0,-0.34228,5e-05,71.88]
[1778745837764,39.3,79700.695,0.0,-0.34253,5e-05,71.89406]
[1778745843046,39.28,79698.3175,0.0,-0.34259,5e-05,71.89625]
[1778745848082,39.26,79691.3475,0.0,-0.34288,5e-05,71.91286]
[1778745853117,39.25,79683.455,0.0,-0.34321,5e-05,71.93241]
[1778745858152,39.24,79687.055,0.0,-0.343,5e-05,71.91911]
[1778745863187,39.22,79691.755,0.0,-0.34274,5e-05,71.90284]
[1778745868222,39.21,79692.0225,0.0,-0.3427,5e-05,71.8996]
[1778745873257,39.2,79694.21,0.0,-0.34257,5e-05,71.88971]
[1778745878292,39.19,79695.1475,0.0,-0.34249,5e-05,71.88491]
[1778745883327,39.19,79696.91,0.0,-0.34239,5e-05,71.87788]
[1778745888362,39.18,79707.6225,0.0,-0.34185,5e-05,71.84493]
[1778745893397,39.17,79707.82,0.0,-0.34182,5e-05,71.84273]
[1778745898433,39.16,79696.85,0.0,-0.34233,5e-05,71.8732]
[1778745903468,39.16,79690.2575,0.0,-0.34263,5e-05,71.89098]
[1778745908503,39.15,79685.82,0.0,-0.34282,5e-05,71.9026]
[1778745913845,39.15,79668.8025,0.0,-0.34363,5e-05,71.95061]
[1778745915516,39.15,79668.8025,0.0,-0.34362,5e-05,71.95039]
[1778745915521,39.15,79668.8025,0.0,-0.34362,5e-05,71.95039]
[1778745915552,39.15,79668.8025,0.0,-0.34362,5e-05,71.95017]
[1778745917538,39.13,79669.1375,0.0,-0.34355,5e-05,71.94502]
[1778745917543,39.13,79669.1375,0.0,-0.34355,5e-05,71.94502]
[1778745917566,39.11,79669.1375,0.0,-0.3435,5e-05,71.94099]
[1778745922601,39.03,79665.2075,0.0,-0.34346,5e-05,71.93408]
[1778745927636,38.97,79665.01,0.0,-0.34328,5e-05,71.91974]
[1778745932671,38.91,79667.0625,0.0,-0.34302,5e-05,71.9003]
[1778745937706,38.87,79674.26,0.0,-0.34255,5e-05,71.86974]
[1778745942741,38.84,79675.8,0.0,-0.34239,5e-05,71.85782]
[1778745947776,38.82,79685.6875,0.0,-0.34184,5e-05,71.82325]
[1778745952811,38.8,79691.7475,0.0,-0.3415,5e-05,71.80178]
[1778745957846,38.79,79694.835,0.0,-0.34132,5e-05,71.78984]
[1778745959572,38.79,79689.3825,0.0,-0.34157,5e-05,71.80541]
[1778745959573,38.79,79689.3825,0.0,-0.34157,5e-05,71.80541]
[1778745959579,38.79,79689.3825,0.0,-0.34157,5e-05,71.80541]
[1778745959581,38.79,79689.3825,0.0,-0.34157,5e-05,71.80541]
[1778745959860,38.78,79689.3825,0.0,-0.34157,5e-05,71.8048]
[1778745964895,38.77,79686.6275,0.0,-0.34167,5e-05,71.8106]
[1778745969901,38.77,79686.5675,0.0,-0.34165,5e-05,71.80882]
[1778745974906,38.76,79690.2875,0.0,-0.34145,5e-05,71.79633]
[1778745979911,38.75,79682.8475,0.0,-0.34179,5e-05,71.81692]
[1778745984916,38.75,79681.515,0.0,-0.34184,5e-05,71.81929]
[1778745985392,38.75,79681.515,0.0,-0.34184,5e-05,71.81929]
[1778745990922,38.74,79689.0775,0.0,-0.34146,5e-05,71.79591]
[1778745996114,38.74,79689.255,0.0,-0.34144,5e-05,71.79368]
[1778746001149,38.74,79693.15,0.0,-0.34126,5e-05,71.78214]
[1778746005620,38.74,79697.7,0.0,-0.34104,5e-05,71.76899]
[1778746008243,38.74,79698.445,0.0,-0.34101,5e-05,71.76723]
[1778746014241,38.75,79704.89,0.0,-0.34072,5e-05,71.74961]
[1778746019276,38.76,79711.24,0.0,-0.34043,5e-05,71.73213]
[1778746024311,38.76,79706.26,0.0,-0.34068,5e-05,71.74813]
[1778746029346,38.77,79707.425,0.0,-0.34064,5e-05,71.74537]
[1778746034382,38.77,79708.07,0.0,-0.34061,5e-05,71.74415]
[1778746039420,38.77,79706.035,0.0,-0.34072,5e-05,71.7507]
[1778746044455,38.77,79705.1725,0.0,-0.34076,5e-05,71.75347]
[1778746049490,38.77,79702.1975,0.0,-0.34091,5e-05,71.76233]
[1778746054525,38.77,79702.2125,0.0,-0.3409,5e-05,71.76086]
[1778746058261,38.77,79711.5775,0.0,-0.34046,5e-05,71.73345]
[1778746058263,38.77,79711.5775,0.0,-0.34046,5e-05,71.73345]
[1778746058554,38.77,79711.5775,0.0,-0.34046,5e-05,71.73366]
[1778746063589,38.75,79717.105,0.0,-0.34013,5e-05,71.71233]
[1778746068624,38.74,79718.4375,0.0,-0.34002,5e-05,71.70456]
[1778746072593,38.73,79724.6025,0.0,-0.3397,5e-05,71.68452]
[1778746072652,38.73,79724.6025,0.0,-0.3397,5e-05,71.68433]
[1778746074981,38.73,79735.7725,0.0,-0.33914,5e-05,71.64921]
[1778746075005,38.72,79741.3775,0.0,-0.33886,5e-05,71.63089]
[1778746076345,38.72,79741.3775,0.0,-0.33886,5e-05,71.63103]
[1778746076680,38.72,79741.3775,0.0,-0.33886,5e-05,71.6312]
[1778746081715,38.7,79750.8075,0.0,-0.33834,5e-05,71.59722]
[1778746086750,38.68,79753.5325,0.0,-0.33816,5e-05,71.58499]
[1778746091785,38.67,79744.2975,0.0,-0.33856,5e-05,71.60903]
[1778746096820,38.65,79747.26,0.0,-0.33837,5e-05,71.59679]
[1778746101855,38.65,79751.1225,0.0,-0.33816,5e-05,71.58282]
[1778746106890,38.64,79753.34,0.0,-0.33804,5e-05,71.57462]
[1778746111925,38.63,79753.85,0.0,-0.338,5e-05,71.57064]
[1778746116960,38.63,79751.4025,0.0,-0.3381,5e-05,71.57689]
[1778746121995,38.63,79750.4325,0.0,-0.33813,5e-05,71.57868]
[1778746127060,38.62,79748.87,0.0,-0.33819,5e-05,71.58235]
[1778746132065,38.62,79747.9925,0.0,-0.33822,5e-05,71.584]
[1778746137069,38.61,79747.3,0.0,-0.33824,5e-05,71.58513]
[1778746142074,38.61,79757.1025,0.0,-0.33777,5e-05,71.55486]
[1778746147079,38.62,79769.91,0.0,-0.33716,5e-05,71.51683]
[1778746152084,38.62,79770.705,0.0,-0.33715,5e-05,71.51599]
[1778746157089,38.63,79770.8625,0.0,-0.33715,5e-05,71.51682]
[1778746162094,38.63,79770.5575,0.0,-0.33718,5e-05,71.51878]
[1778746167312,38.64,79772.15,0.0,-0.33712,5e-05,71.51499]
[1778746172347,38.64,79773.4,0.0,-0.33707,5e-05,71.51076]
[1778746177382,38.64,79773.215,0.0,-0.33708,5e-05,71.51203]
[1778746182417,38.65,79773.7025,0.0,-0.33707,5e-05,71.51113]
[1778746186827,38.65,79778.31,0.0,-0.33685,5e-05,71.49761]
[1778746187459,38.65,79778.31,0.0,-0.33686,5e-05,71.49802]
[1778746188460,38.65,79792.6375,0.0,-0.33618,5e-05,71.45495]
[1778746190000,38.65,79792.6375,0.0,-0.33618,5e-05,71.45495]
[1778746192560,38.66,79789.9,0.0,-0.33633,5e-05,71.46468]
[1778746192928,38.66,79789.9,0.0,-0.33633,5e-05,71.46468]
[1778746192987,38.66,79789.9,0.0,-0.33633,5e-05,71.46501]
[1778746193821,38.66,79789.9,0.0,-0.33633,5e-05,71.46501]
[1778746194048,38.64,79789.9,0.0,-0.33627,5e-05,71.45963]
[1778746199536,38.65,79796.5675,0.0,-0.33599,5e-05,71.44219]
[1778746204574,38.67,79805.4925,0.0,-0.3356,5e-05,71.41825]
[1778746209609,38.68,79799.9825,0.0,-0.3359,5e-05,71.43811]
[1778746214644,38.69,79805.16,0.0,-0.33568,5e-05,71.42474]
[1778746219679,38.7,79818.39,0.0,-0.33509,5e-05,71.38726]
[1778746222423,38.71,79818.3225,0.0,-0.33511,5e-05,71.38888]
[1778746222700,38.71,79818.3225,0.0,-0.33512,5e-05,71.38959]
[1778746227735,38.7,79824.345,0.0,-0.33479,5e-05,71.36764]
[1778746232770,38.69,79823.8975,0.0,-0.33478,5e-05,71.36523]
[1778746235072,38.69,79823.94,0.0,-0.33477,5e-05,71.3647]
[1778746235164,38.69,79826.58,0.0,-0.33464,5e-05,71.35609]
[1778746240826,38.65,79839.0125,0.0,-0.33394,5e-05,71.30828]
[1778746244854,38.64,79853.3125,0.0,-0.33322,5e-05,71.25993]
[1778746248882,38.63,79868.42,0.0,-0.33248,5e-05,71.21074]
[1778746254183,38.63,79867.2125,0.0,-0.33252,5e-05,71.2135]
[1778746259961,38.63,79877.92,0.0,-0.33201,5e-05,71.17931]
[1778746264996,38.64,79884.2325,0.0,-0.33172,5e-05,71.16039]
[1778746270036,38.64,79882.32,0.0,-0.33182,5e-05,71.16735]
[1778746275071,38.64,79883.09,0.0,-0.33179,5e-05,71.16576]
[1778746280110,38.64,79875.6225,0.0,-0.33215,5e-05,71.18957]
[1778746285144,38.65,79892.885,0.0,-0.33134,5e-05,71.13544]
[1778746290179,38.65,79896.11,0.0,-0.33121,5e-05,71.12721]
[1778746295214,38.66,79899.085,0.0,-0.33109,5e-05,71.11854]
[1778746295235,38.66,79899.085,0.0,-0.33109,5e-05,71.11854]
[1778746296221,38.65,79899.085,0.0,-0.33104,5e-05,71.11439]
[1778746296501,38.65,79899.085,0.0,-0.33104,5e-05,71.11439]
[1778746296734,38.63,79899.085,0.0,-0.331,5e-05,71.1107]
[1778746298225,38.64,79913.2775,0.0,-0.33033,5e-05,71.06609]
[1778746303230,38.65,79911.7925,0.0,-0.33046,5e-05,71.07559]
[1778746308235,38.66,79897.17,0.0,-0.33119,5e-05,71.1256]
[1778746313240,38.67,79884.46,0.0,-0.3318,5e-05,71.16662]
[1778746318245,38.67,79885.4975,0.0,-0.33175,5e-05,71.16327]
[1778746323252,38.66,79879.2575,0.0,-0.33204,5e-05,71.1826]
[1778746328257,38.66,79869.4825,0.0,-0.3325,5e-05,71.21249]
[1778746333262,38.65,79866.4825,0.0,-0.33262,5e-05,71.22009]
[1778746338515,38.64,79858.795,0.0,-0.33296,5e-05,71.24204]
[1778746343550,38.63,79857.605,0.0,-0.33299,5e-05,71.24359]
[1778746348585,38.63,79862.05,0.0,-0.33276,5e-05,71.22801]
[1778746353620,38.63,79862.7475,0.0,-0.33271,5e-05,71.22352]
[1778746358655,38.62,79861.2375,0.0,-0.33278,5e-05,71.2275]
[1778746363690,38.62,79860.5825,0.0,-0.3328,5e-05,71.22879]
[1778746368725,38.62,79871.175,0.0,-0.33229,5e-05,71.19523]
[1778746373760,38.62,79866.1275,0.0,-0.33253,5e-05,71.21144]
[1778746378795,38.62,79861.93,0.0,-0.33273,5e-05,71.22421]
[1778746383830,38.62,79860.8575,0.0,-0.33277,5e-05,71.22702]
[1778746388865,38.61,79859.18,0.0,-0.33285,5e-05,71.23176]
[1778746393900,38.61,79867.695,0.0,-0.33244,5e-05,71.20504]
[1778746398935,38.62,79868.7075,0.0,-0.3324,5e-05,71.20233]
[1778746403970,38.62,79868.92,0.0,-0.3324,5e-05,71.20222]
[1778746409005,38.62,79868.2475,0.0,-0.33243,5e-05,71.20474]
[1778746414040,38.62,79868.0975,0.0,-0.33244,5e-05,71.20419]
[1778746419349,38.62,79864.5175,0.0,-0.33261,5e-05,71.21544]
[1778746425117,38.62,79868.64,0.0,-0.33242,5e-05,71.20243]
[1778746430152,38.62,79866.495,0.0,-0.33252,5e-05,71.20934]
[1778746432471,38.62,79865.8425,0.0,-0.33255,5e-05,71.21145]
[1778746438215,38.62,79864.6775,0.0,-0.33261,5e-05,71.21517]
[1778746443251,38.62,79863.635,0.0,-0.33266,5e-05,71.21851]
[1778746448286,38.62,79864.76,0.0,-0.3326,5e-05,71.21504]
[1778746453321,38.62,79864.82,0.0,-0.3326,5e-05,71.21501]
[1778746458356,38.62,79864.155,0.0,-0.33264,5e-05,71.21721]
[1778746463392,38.62,79864.02,0.0,-0.33264,5e-05,71.21773]
[1778746468397,38.62,79859.31,0.0,-0.33287,5e-05,71.23258]
[1778746473402,38.62,79859.6025,0.0,-0.33285,5e-05,71.22996]
[1778746478408,38.62,79857.8925,0.0,-0.33293,5e-05,71.23501]
[1778746483413,38.62,79855.94,0.0,-0.33301,5e-05,71.24053]
[1778746489419,38.62,79857.75,0.0,-0.33292,5e-05,71.23423]
[1778746494425,38.62,79861.475,0.0,-0.33274,5e-05,71.22252]
[1778746499643,38.62,79866.38,0.0,-0.33252,5e-05,71.20778]
[1778746504678,38.62,79872.23,0.0,-0.33225,5e-05,71.19028]
[1778746509713,38.63,79869.65,0.0,-0.33238,5e-05,71.19948]
[1778746514754,38.64,79884.975,0.0,-0.33167,5e-05,71.15283]
[1778746519789,38.65,79889.2775,0.0,-0.3315,5e-05,71.14199]
[1778746524824,38.65,79885.5825,0.0,-0.3317,5e-05,71.15566]
[1778746529859,38.66,79889.28,0.0,-0.33155,5e-05,71.14585]
[1778746534894,38.67,79889.1075,0.0,-0.33158,5e-05,71.14688]
[1778746539929,38.67,79885.1425,0.0,-0.33178,5e-05,71.16069]
[1778746545478,38.67,79881.5175,0.0,-0.33196,5e-05,71.17266]
[1778746551006,38.67,79879.9,0.0,-0.33204,5e-05,71.17814]
[1778746556041,38.67,79879.65,0.0,-0.33205,5e-05,71.17917]
[1778746561494,38.68,79883.1725,0.0,-0.33189,5e-05,71.16858]
[1778746567121,38.68,79889.2275,0.0,-0.33162,5e-05,71.15045]
[1778746572155,38.69,79895.74,0.0,-0.33133,5e-05,71.13155]
[1778746577190,38.69,79886.8,0.0,-0.33176,5e-05,71.16089]
[1778746582225,38.69,79886.1725,0.0,-0.3318,5e-05,71.16315]
[1778746587260,38.69,79885.9925,0.0,-0.33181,5e-05,71.16392]
[1778746592295,38.69,79882.115,0.0,-0.33199,5e-05,71.17474]
[1778746597530,38.69,79883.3275,0.0,-0.33193,5e-05,71.17078]
[1778746603372,38.69,79883.915,0.0,-0.3319,5e-05,71.16894]
[1778746608407,38.69,79889.6225,0.0,-0.33164,5e-05,71.15143]
[1778746613442,38.7,79893.3325,0.0,-0.33147,5e-05,71.14057]
[1778746618477,38.7,79894.385,0.0,-0.33143,5e-05,71.13824]
[1778746623512,38.7,79894.57,0.0,-0.33143,5e-05,71.13845]
[1778746628547,38.71,79894.5825,0.0,-0.33144,5e-05,71.13922]
[1778746633567,38.71,79888.425,0.0,-0.33173,5e-05,71.15878]
[1778746638572,38.71,79888.165,0.0,-0.33175,5e-05,71.15951]
[1778746643579,38.71,79887.54,0.0,-0.33177,5e-05,71.1614]
[1778746648584,38.71,79890.9925,0.0,-0.33161,5e-05,71.1504]
[1778746653589,38.71,79893.6675,0.0,-0.33149,5e-05,71.14123]
[1778746658594,38.71,79886.3,0.0,-0.33184,5e-05,71.16479]
[1778746663800,38.71,79884.3475,0.0,-0.33193,5e-05,71.17047]
[1778746668835,38.71,79885.14,0.0,-0.33189,5e-05,71.16756]
[1778746673870,38.7,79885.445,0.0,-0.33187,5e-05,71.16632]
[1778746678905,38.7,79876.63,0.0,-0.33228,5e-05,71.19344]
[1778746683940,38.7,79874.915,0.0,-0.33235,5e-05,71.19761]
[1778746688976,38.69,79873.475,0.0,-0.3324,5e-05,71.20104]
[1778746694011,38.69,79873.7375,0.0,-0.33238,5e-05,71.19923]
[1778746699046,38.69,79872.6825,0.0,-0.33242,5e-05,71.20175]
[1778746704081,38.68,79874.8,0.0,-0.33231,5e-05,71.19442]
[1778746709116,38.68,79872.6425,0.0,-0.33241,5e-05,71.20074]
[1778746714151,38.68,79860.945,0.0,-0.33295,5e-05,71.235]
[1778746719186,38.67,79862.7075,0.0,-0.33284,5e-05,71.22784]
[1778746724221,38.66,79862.5875,0.0,-0.33283,5e-05,71.22695]
[1778746729256,38.66,79859.375,0.0,-0.33297,5e-05,71.23586]
[1778746734291,38.66,79858.6875,0.0,-0.33299,5e-05,71.2368]
[1778746739329,38.65,79858.205,0.0,-0.333,5e-05,71.23722]
[1778746744368,38.65,79869.465,0.0,-0.33246,5e-05,71.20132]
[1778746749403,38.65,79871.3375,0.0,-0.33238,5e-05,71.19615]
[1778746752771,38.66,79871.8325,0.0,-0.33236,5e-05,71.195]
[1778746759473,38.66,79871.7225,0.0,-0.33238,5e-05,71.19618]
[1778746764508,38.66,79867.6725,0.0,-0.33257,5e-05,71.209]
[1778746769543,38.66,79866.6475,0.0,-0.33262,5e-05,71.21213]
[1778746774578,38.66,79866.135,0.0,-0.33264,5e-05,71.21233]
[1778746779613,38.66,79867.195,0.0,-0.33259,5e-05,71.20888]
[1778746784648,38.66,79866.7225,0.0,-0.33261,5e-05,71.21039]
[1778746789683,38.66,79862.6625,0.0,-0.3328,5e-05,71.22298]
[1778746794718,38.65,79860.3575,0.0,-0.3329,5e-05,71.2296]
[1778746794735,38.65,79860.3575,0.0,-0.3329,5e-05,71.2296]
[1778746795725,38.66,79860.3575,0.0,-0.33292,5e-05,71.23095]
[1778746800739,38.68,79858.73,0.0,-0.33307,5e-05,71.24197]
[1778746805744,38.7,79858.23,0.0,-0.33315,5e-05,71.2483]
[1778746810749,38.71,79857.14,0.0,-0.33324,5e-05,71.25552]
[1778746815754,38.72,79852.3625,0.0,-0.3335,5e-05,71.27324]
[1778746820606,38.73,79851.3075,0.0,-0.33357,5e-05,71.27806]
[1778746820705,38.73,79851.3075,0.0,-0.33358,5e-05,71.27838]
[1778746825764,38.73,79842.61,0.0,-0.33399,5e-05,71.30542]
[1778746830813,38.72,79842.9025,0.0,-0.33396,5e-05,71.30361]
[1778746836009,38.72,79842.605,0.0,-0.33397,5e-05,71.30237]
[1778746841044,38.72,79842.8275,0.0,-0.33395,5e-05,71.30106]
[1778746846830,38.72,79842.62,0.0,-0.33395,5e-05,71.30118]
[1778746852121,38.71,79841.895,0.0,-0.33398,5e-05,71.30277]
[1778746857159,38.71,79829.9275,0.0,-0.33453,5e-05,71.33842]
[1778746862197,38.7,79828.97,0.0,-0.33456,5e-05,71.33985]
[1778746867235,38.69,79825.0,0.0,-0.33473,5e-05,71.35032]
[1778746868032,38.69,79825.0,0.0,-0.33473,5e-05,71.35032]
[1778746873155,38.68,79817.6125,0.0,-0.33505,5e-05,71.37099]
[1778746878311,38.67,79815.17,0.0,-0.33514,5e-05,71.37594]
[1778746883346,38.67,79811.975,0.0,-0.33527,5e-05,71.38383]
[1778746887157,38.66,79812.5525,0.0,-0.33523,5e-05,71.38092]
[1778746887287,38.66,79812.5525,0.0,-0.33523,5e-05,71.38092]
[1778746890051,38.66,79807.325,0.0,-0.33546,5e-05,71.39592]
[1778746895431,38.65,79807.775,0.0,-0.33541,5e-05,71.39098]
[1778746900466,38.64,79804.1975,0.0,-0.33556,5e-05,71.40018]
[1778746905503,38.63,79803.995,0.0,-0.33555,5e-05,71.3991]
[1778746906284,38.63,79803.995,0.0,-0.33555,5e-05,71.3991]
[1778746906508,38.63,79803.995,0.0,-0.33555,5e-05,71.39878]
[1778746911543,38.63,79797.4625,0.0,-0.33585,5e-05,71.41835]
[1778746912765,38.63,79797.4625,0.0,-0.33585,5e-05,71.41835]
[1778746918592,38.63,79795.0425,0.0,-0.33595,5e-05,71.42454]
[1778746921115,38.62,79795.3125,0.0,-0.33594,5e-05,71.42339]
[1778746921613,38.62,79795.3125,0.0,-0.33593,5e-05,71.42325]
[1778746926648,38.64,79794.0725,0.0,-0.33605,5e-05,71.43159]
[1778746931683,38.65,79794.8225,0.0,-0.33605,5e-05,71.43285]
[1778746935611,38.66,79791.225,0.0,-0.33625,5e-05,71.44556]
[1778746940746,38.67,79792.0825,0.0,-0.33624,5e-05,71.44565]
[1778746945781,38.68,79786.99,0.0,-0.3365,5e-05,71.46276]
[1778746945930,38.68,79786.99,0.0,-0.3365,5e-05,71.46276]
[1778746951823,38.69,79783.26,0.0,-0.33671,5e-05,71.47528]
[1778746956858,38.69,79783.095,0.0,-0.33673,5e-05,71.47707]
[1778746961893,38.7,79782.335,0.0,-0.33678,5e-05,71.48045]
[1778746966928,38.7,79776.0,0.0,-0.33709,5e-05,71.50013]
[1778746971954,38.69,79770.335,0.0,-0.33735,5e-05,71.51686]
[1778746976959,38.69,79770.7675,0.0,-0.33732,5e-05,71.51499]
[1778746981964,38.69,79764.9625,0.0,-0.33759,5e-05,71.53193]
[1778746986969,38.68,79762.065,0.0,-0.33772,5e-05,71.53938]
[1778746991974,38.68,79762.9525,0.0,-0.33766,5e-05,71.53557]
[1778746996979,38.67,79759.6625,0.0,-0.33781,5e-05,71.54456]
[1778747000154,38.67,79752.17,0.0,-0.33815,5e-05,71.5663]
[1778747006208,38.66,79745.68,0.0,-0.33845,5e-05,71.58443]
[1778747011998,38.66,79752.21,0.0,-0.33813,5e-05,71.56301]
[1778747017286,38.65,79748.65,0.0,-0.33827,5e-05,71.57182]
[1778747022322,38.65,79750.0325,0.0,-0.33819,5e-05,71.56631]
[1778747027357,38.64,79751.0325,0.0,-0.33813,5e-05,71.56224]
[1778747032392,38.64,79751.01,0.0,-0.33812,5e-05,71.56144]
[1778747037733,38.64,79757.755,0.0,-0.33779,5e-05,71.54074]
[1778747043470,38.64,79751.015,0.0,-0.33813,5e-05,71.56221]
[1778747048505,38.64,79749.0825,0.0,-0.33823,5e-05,71.56836]
[1778747053540,38.65,79753.5475,0.0,-0.33802,5e-05,71.55531]
[1778747058579,38.65,79754.9325,0.0,-0.33796,5e-05,71.55166]
[1778747063614,38.65,79757.0025,0.0,-0.33787,5e-05,71.546]
[1778747068648,38.66,79759.715,0.0,-0.33775,5e-05,71.5386]
[1778747073683,38.66,79759.455,0.0,-0.33777,5e-05,71.53876]
[1778747078718,38.66,79757.5375,0.0,-0.33786,5e-05,71.54499]
[1778747083753,38.66,79757.7725,0.0,-0.33785,5e-05,71.54459]
[1778747088788,38.66,79759.8875,0.0,-0.33776,5e-05,71.53861]
[1778747093823,38.67,79771.565,0.0,-0.33721,5e-05,71.50406]
[1778747098858,38.68,79779.8475,0.0,-0.33684,5e-05,71.4807]
[1778747099084,38.68,79779.8475,0.0,-0.33684,5e-05,71.4807]
[1778747103876,38.68,79779.755,0.0,-0.33685,5e-05,71.48156]
[1778747109092,38.68,79789.2925,0.0,-0.33641,5e-05,71.4538]
[1778747114970,38.69,79798.705,0.0,-0.33598,5e-05,71.42716]
[1778747120008,38.7,79800.475,0.0,-0.33593,5e-05,71.42407]
[1778747125041,38.71,79800.195,0.0,-0.33596,5e-05,71.42674]
[1778747130113,38.72,79798.2875,0.0,-0.33607,5e-05,71.43397]
[1778747136119,38.72,79798.275,0.0,-0.33608,5e-05,71.43387]
[1778747141127,38.72,79798.0575,0.0,-0.3361,5e-05,71.43533]
[1778747146132,38.73,79799.0575,0.0,-0.33606,5e-05,71.43293]
[1778747151137,38.73,79799.6025,0.0,-0.33605,5e-05,71.43188]
[1778747156142,38.73,79798.19,0.0,-0.33612,5e-05,71.43659]
[1778747161147,38.73,79801.035,0.0,-0.33599,5e-05,71.42834]
[1778747166335,38.73,79797.78,0.0,-0.33615,5e-05,71.43861]
[1778747171370,38.73,79800.3025,0.0,-0.33603,5e-05,71.43108]
[1778747177162,38.73,79797.8725,0.0,-0.33615,5e-05,71.43866]
[1778747182448,38.73,79799.3475,0.0,-0.33608,5e-05,71.43419]
[1778747188173,38.74,79799.56,0.0,-0.33607,5e-05,71.43368]
[1778747193178,38.74,79799.915,0.0,-0.33605,5e-05,71.43144]
[1778747198582,38.74,79800.0825,0.0,-0.33604,5e-05,71.4311]
[1778747203617,38.74,79801.1,0.0,-0.336,5e-05,71.42815]
[1778747208652,38.74,79801.77,0.0,-0.33597,5e-05,71.42633]
[1778747213687,38.74,79802.59,0.0,-0.33593,5e-05,71.42409]
[1778747218722,38.74,79802.5075,0.0,-0.33594,5e-05,71.42458]
[1778747223758,38.74,79794.6375,0.0,-0.33631,5e-05,71.44851]
[1778747227876,38.74,79789.93,0.0,-0.33653,5e-05,71.46219]
[1778747233827,38.73,79787.53,0.0,-0.33662,5e-05,71.46775]
[1778747235324,38.73,79787.465,0.0,-0.33662,5e-05,71.46771]
[1778747240876,38.73,79798.8175,0.0,-0.33608,5e-05,71.43264]
[1778747245911,38.73,79797.855,0.0,-0.33613,5e-05,71.43581]
[1778747250946,38.73,79798.425,0.0,-0.3361,5e-05,71.43425]
[1778747255981,38.73,79803.565,0.0,-0.33586,5e-05,71.4177]
[1778747261016,38.73,79805.5175,0.0,-0.33577,5e-05,71.41246]
[1778747266051,38.74,79803.775,0.0,-0.33587,5e-05,71.41846]
[1778747271087,38.74,79816.015,0.0,-0.3353,5e-05,71.38198]
[1778747276122,38.75,79817.535,0.0,-0.33524,5e-05,71.37905]
[1778747281267,38.76,79818.5425,0.0,-0.33521,5e-05,71.37747]
[1778747285063,38.76,79818.5775,0.0,-0.33522,5e-05,71.37816]
[1778747285968,38.76,79818.5775,0.0,-0.33523,5e-05,71.37848]
[1778747289219,38.76,79837.375,0.0,-0.33433,5e-05,71.32032]
[1778747290108,38.76,79837.375,0.0,-0.33433,5e-05,71.32032]
[1778747295261,38.76,79836.305,0.0,-0.33438,5e-05,71.32381]
[1778747300285,38.76,79836.9175,0.0,-0.33435,5e-05,71.322]
[1778747305457,38.76,79836.1275,0.0,-0.33439,5e-05,71.32456]
[1778747305555,38.76,79836.1275,0.0,-0.33439,5e-05,71.32458]
[1778747307690,38.76,79836.7275,0.0,-0.33435,5e-05,71.32164]
[1778747307791,38.75,79836.7275,0.0,-0.33434,5e-05,71.32064]
[1778747313298,38.75,79838.8525,0.0,-0.33421,5e-05,71.31073]
[1778747315889,38.74,79841.5025,0.0,-0.33408,5e-05,71.30183]
[1778747315985,38.74,79841.5025,0.0,-0.33408,5e-05,71.30159]
[1778747321306,38.73,79842.88,0.0,-0.33395,5e-05,71.29259]
[1778747326478,38.71,79843.105,0.0,-0.33389,5e-05,71.28779]
[1778747331513,38.7,79842.5075,0.0,-0.33389,5e-05,71.28659]
[1778747336548,38.69,79844.065,0.0,-0.33378,5e-05,71.27932]
[1778747341583,38.68,79844.2875,0.0,-0.33375,5e-05,71.27675]
[1778747346618,38.68,79838.23,0.0,-0.33402,5e-05,71.29392]
[1778747351654,38.67,79838.395,0.0,-0.33399,5e-05,71.29155]
[1778747356689,38.66,79835.4275,0.0,-0.33411,5e-05,71.29908]
[1778747362346,38.66,79844.3325,0.0,-0.33368,5e-05,71.27046]
[1778747368308,38.66,79839.525,0.0,-0.3339,5e-05,71.28492]
[1778747373813,38.65,79844.4475,0.0,-0.33365,5e-05,71.26751]
[1778747378848,38.65,79838.78,0.0,-0.33392,5e-05,71.28487]
[1778747381279,38.65,79838.135,0.0,-0.33395,5e-05,71.28674]
[1778747386904,38.65,79837.39,0.0,-0.33397,5e-05,71.28816]
[1778747389878,38.65,79835.8825,0.0,-0.33404,5e-05,71.29258]
[1778747389925,38.65,79835.8825,0.0,-0.33404,5e-05,71.2924]
[1778747390941,38.65,79835.8825,0.0,-0.33404,5e-05,71.2924]
[1778747392939,38.65,79832.7925,0.0,-0.33419,5e-05,71.30259]
[1778747394960,38.65,79818.6775,0.0,-0.33487,5e-05,71.34677]
[1778747396688,38.65,79818.365,0.0,-0.33489,5e-05,71.3477]
[1778747396974,38.65,79818.365,0.0,-0.33489,5e-05,71.34762]
[1778747398460,38.65,79816.7975,0.0,-0.33497,5e-05,71.35362]
[1778747399384,38.66,79816.3575,0.0,-0.33501,5e-05,71.35603]
[1778747405033,38.65,79821.6475,0.0,-0.33475,5e-05,71.33896]
[1778747410068,38.65,79819.2325,0.0,-0.33486,5e-05,71.34637]
[1778747415104,38.65,79819.885,0.0,-0.33483,5e-05,71.34409]
[1778747420139,38.65,79818.185,0.0,-0.3349,5e-05,71.34901]
[1778747425174,38.65,79816.72,0.0,-0.33497,5e-05,71.35316]
[1778747430209,38.65,79815.365,0.0,-0.33503,5e-05,71.35695]
[1778747435244,38.65,79823.5325,0.0,-0.33464,5e-05,71.33078]
[1778747440279,38.65,79820.05,0.0,-0.33481,5e-05,71.34163]
[1778747445314,38.65,79817.9775,0.0,-0.33491,5e-05,71.3478]
[1778747450349,38.65,79822.465,0.0,-0.33469,5e-05,71.33368]
[1778747451438,38.65,79822.465,0.0,-0.33469,5e-05,71.33368]
[1778747451442,38.65,79825.5725,0.0,-0.33454,5e-05,71.32409]
[1778747454567,38.65,79834.755,0.0,-0.33411,5e-05,71.29623]
[1778747454698,38.65,79834.755,0.0,-0.33411,5e-05,71.29623]
[1778747454891,38.65,79834.755,0.0,-0.33411,5e-05,71.29623]
[1778747454920,38.65,79834.755,0.0,-0.33411,5e-05,71.29623]
[1778747455384,38.65,79834.755,0.0,-0.33412,5e-05,71.29664]
[1778747455893,38.65,79834.755,0.0,-0.33412,5e-05,71.29664]
[1778747456391,38.66,79834.755,0.0,-0.33412,5e-05,71.29703]
[1778747458405,38.66,79849.115,0.0,-0.33345,5e-05,71.25312]
[1778747463440,38.67,79840.495,0.0,-0.33389,5e-05,71.28247]
[1778747464495,38.67,79839.83,0.0,-0.33392,5e-05,71.28486]
[1778747465454,38.67,79839.83,0.0,-0.33392,5e-05,71.28515]
[1778747468771,38.67,79845.2925,0.0,-0.33367,5e-05,71.26841]
[1778747468803,38.67,79845.2925,0.0,-0.33367,5e-05,71.26861]
[1778747474465,38.68,79846.4075,0.0,-0.33364,5e-05,71.26725]
[1778747479470,38.69,79846.385,0.0,-0.33366,5e-05,71.26894]
[1778747482384,38.69,79846.0125,0.0,-0.33369,5e-05,71.27064]
[1778747482473,38.69,79846.695,0.0,-0.33366,5e-05,71.26876]
[1778747487477,38.69,79848.425,0.0,-0.33358,5e-05,71.26374]
[1778747487800,38.69,79848.425,0.0,-0.33358,5e-05,71.26374]
[1778747487901,38.69,79848.425,0.0,-0.33358,5e-05,71.26381]
[1778747493650,38.7,79841.2725,0.0,-0.33393,5e-05,71.28589]
[1778747498685,38.7,79835.8575,0.0,-0.33419,5e-05,71.30259]
[1778747503721,38.69,79832.6025,0.0,-0.33434,5e-05,71.31222]
[1778747509013,38.69,79830.3325,0.0,-0.33444,5e-05,71.31867]
[1778747514656,38.69,79836.2975,0.0,-0.33415,5e-05,71.29995]
[1778747519833,38.69,79837.815,0.0,-0.33408,5e-05,71.29534]
[1778747524868,38.69,79834.9775,0.0,-0.33422,5e-05,71.30414]
[1778747529903,38.69,79833.565,0.0,-0.33428,5e-05,71.30829]
[1778747534940,38.69,79829.2025,0.0,-0.33448,5e-05,71.32133]
[1778747540528,38.69,79843.9,0.0,-0.33379,5e-05,71.27607]
[1778747546018,38.69,79840.6025,0.0,-0.33396,5e-05,71.28736]
[1778747551539,38.7,79843.64,0.0,-0.33382,5e-05,71.2772]
[1778747553535,38.7,79843.64,0.0,-0.33382,5e-05,71.27734]
[1778747553541,38.7,79843.82,0.0,-0.33381,5e-05,71.27692]
[1778747553846,38.7,79843.82,0.0,-0.33381,5e-05,71.27692]
[1778747558232,38.7,79849.4075,0.0,-0.33354,5e-05,71.25936]
[1778747558237,38.7,79849.4075,0.0,-0.33354,5e-05,71.25941]
[1778747564529,38.7,79842.8475,0.0,-0.33387,5e-05,71.28071]
[1778747565182,38.7,79847.0525,0.0,-0.33367,5e-05,71.26767]
[1778747565272,38.7,79847.0525,0.0,-0.33367,5e-05,71.26787]
[1778747571203,38.7,79855.7575,0.0,-0.33326,5e-05,71.24122]
[1778747576238,38.71,79856.535,0.0,-0.33323,5e-05,71.2395]
[1778747577633,38.71,79854.8,0.0,-0.33332,5e-05,71.24509]
[1778747583144,38.71,79861.37,0.0,-0.33302,5e-05,71.22545]
[1778747587317,38.72,79876.57,0.0,-0.33232,5e-05,71.17984]
[1778747592583,38.73,79874.9025,0.0,-0.33243,5e-05,71.1875]
[1778747598393,38.74,79874.465,0.0,-0.33247,5e-05,71.19106]
[1778747603428,38.74,79876.8825,0.0,-0.33238,5e-05,71.18504]
[1778747608464,38.75,79876.48,0.0,-0.33241,5e-05,71.18775]
[1778747613604,38.75,79875.7475,0.0,-0.33246,5e-05,71.18994]
[1778747619541,38.76,79875.115,0.0,-0.3325,5e-05,71.19299]
[1778747624576,38.76,79874.6775,0.0,-0.33253,5e-05,71.19503]
[1778747629611,38.77,79887.85,0.0,-0.33192,5e-05,71.15468]
[1778747634627,38.77,79891.87,0.0,-0.33175,5e-05,71.14422]
[1778747639636,38.78,79892.8625,0.0,-0.33173,5e-05,71.14313]
[1778747645638,38.76,79893.25,0.0,-0.33165,5e-05,71.13705]
[1778747650643,38.76,79903.7525,0.0,-0.33112,5e-05,71.10112]
[1778747655648,38.75,79907.145,0.0,-0.33095,5e-05,71.08917]
[1778747660828,38.75,79907.9875,0.0,-0.3309,5e-05,71.08565]
[1778747665409,38.75,79910.91,0.0,-0.33076,5e-05,71.07622]
[1778747671068,38.75,79914.855,0.0,-0.33057,5e-05,71.06381]
[1778747676940,38.75,79917.3075,0.0,-0.33047,5e-05,71.05554]
[1778747681975,38.75,79918.7975,0.0,-0.3304,5e-05,71.05149]
[1778747687681,38.76,79919.4825,0.0,-0.33038,5e-05,71.04998]
[1778747693687,38.76,79919.9275,0.0,-0.33037,5e-05,71.0493]
[1778747699695,38.76,79918.6525,0.0,-0.33043,5e-05,71.05392]
[1778747705140,38.76,79917.1175,0.0,-0.33051,5e-05,71.05916]
[1778747710706,38.76,79922.615,0.0,-0.33025,5e-05,71.04172]
[1778747716229,38.77,79924.095,0.0,-0.33019,5e-05,71.03791]
[1778747721717,38.77,79924.9875,0.0,-0.33016,5e-05,71.03567]
[1778747727306,38.77,79923.405,0.0,-0.33024,5e-05,71.04147]
[1778747732341,38.77,79920.1925,0.0,-0.33039,5e-05,71.05058]
[1778747737376,38.77,79918.96,0.0,-0.33045,5e-05,71.05447]
[1778747742414,38.77,79921.6625,0.0,-0.33032,5e-05,71.04588]
[1778747747449,38.77,79922.565,0.0,-0.33028,5e-05,71.0433]
[1778747752745,38.78,79923.665,0.0,-0.33024,5e-05,71.04022]
[1778747758526,38.78,79930.3775,0.0,-0.32991,5e-05,71.01855]
[1778747763561,38.78,79933.8325,0.0,-0.32975,5e-05,71.00761]
[1778747768764,38.78,79932.22,0.0,-0.32983,5e-05,71.01289]
[1778747772042,38.78,79932.2225,0.0,-0.32983,5e-05,71.0129]
[1778747777659,38.78,79932.2875,0.0,-0.32984,5e-05,71.0142]
[1778747781217,38.78,79934.0025,0.0,-0.32977,5e-05,71.00958]
[1778747786722,38.79,79934.39,0.0,-0.32976,5e-05,71.00852]
[1778747789418,38.78,79930.2925,0.0,-0.32995,5e-05,71.02144]
[1778747794457,38.79,79926.8025,0.0,-0.33012,5e-05,71.03162]
[1778747799794,38.79,79935.0825,0.0,-0.32972,5e-05,71.00511]
[1778747804799,38.79,79936.6875,0.0,-0.32965,5e-05,71.00015]
[1778747809804,38.79,79936.0975,0.0,-0.32968,5e-05,71.00226]
[1778747814809,38.79,79935.2475,0.0,-0.32972,5e-05,71.00501]
[1778747819814,38.79,79935.52,0.0,-0.32971,5e-05,71.00429]
[1778747825822,38.79,79923.91,0.0,-0.33025,5e-05,71.04087]
[1778747831825,38.79,79926.9375,0.0,-0.33012,5e-05,71.03168]
[1778747837215,38.79,79929.6025,0.0,-0.33,5e-05,71.02383]
[1778747843123,38.79,79936.975,0.0,-0.32965,5e-05,71.00043]
[1778747848158,38.79,79935.88,0.0,-0.3297,5e-05,71.00395]
[1778747852221,38.79,79936.975,0.0,-0.32965,5e-05,70.99925]
[1778747855340,38.79,79945.3875,0.0,-0.32926,5e-05,70.97281]
[1778747858928,38.8,79948.255,0.0,-0.32913,5e-05,70.9647]
[1778747862387,38.8,79947.9125,0.0,-0.32916,5e-05,70.96642]
[1778747867862,38.8,79944.905,0.0,-0.32931,5e-05,70.97673]
[1778747872340,38.8,79943.8975,0.0,-0.32936,5e-05,70.98032]
[1778747874607,38.8,79943.8975,0.0,-0.32936,5e-05,70.98042]
[1778747874767,38.8,79943.8975,0.0,-0.32936,5e-05,70.98042]
[1778747875007,38.8,79943.8975,0.0,-0.32936,5e-05,70.98041]
[1778747880386,38.81,79947.0225,0.0,-0.32922,5e-05,70.97085]
[1778747885420,38.81,79946.6325,0.0,-0.32924,5e-05,70.97264]
[1778747890455,38.81,79951.6875,0.0,-0.32901,5e-05,70.95728]
[1778747895502,38.81,79952.565,0.0,-0.32898,5e-05,70.95516]
[1778747896202,38.81,79952.565,0.0,-0.32898,5e-05,70.95527]
[1778747897077,38.81,79952.565,0.0,-0.32898,5e-05,70.95538]
[1778747898877,38.82,79952.565,0.0,-0.32898,5e-05,70.9555]
[1778747903322,38.82,79950.48,0.0,-0.32909,5e-05,70.96273]
[1778747908581,38.82,79943.405,0.0,-0.32942,5e-05,70.98551]
[1778747913617,38.81,79940.1325,0.0,-0.32957,5e-05,70.99405]
[1778747918872,38.81,79950.455,0.0,-0.32908,5e-05,70.96097]
[1778747924700,38.82,79965.125,0.0,-0.32841,5e-05,70.91554]
[1778747929733,38.83,79959.2475,0.0,-0.32871,5e-05,70.93599]
[1778747934770,38.83,79953.555,0.0,-0.32898,5e-05,70.95493]
[1778747939804,38.83,79953.775,0.0,-0.32897,5e-05,70.9544]
[1778747944841,38.83,79957.4925,0.0,-0.3288,5e-05,70.94283]
[1778747949875,38.84,79963.46,0.0,-0.32853,5e-05,70.9247]
[1778747954150,38.84,79963.75,0.0,-0.32853,5e-05,70.92458]
[1778747956098,38.84,79959.6925,0.0,-0.32872,5e-05,70.93787]
[1778747960985,38.84,79957.77,0.0,-0.32881,5e-05,70.94423]
[1778747964587,38.84,79959.23,0.0,-0.32875,5e-05,70.93963]
[1778747968152,38.84,79957.7875,0.0,-0.32882,5e-05,70.94438]
[1778747970174,38.84,79957.885,0.0,-0.32881,5e-05,70.94408]
[1778747972072,38.84,79959.02,0.0,-0.32876,5e-05,70.93914]
[1778747974793,38.84,79960.1425,0.0,-0.3287,5e-05,70.93564]
[1778747979977,38.84,79966.405,0.0,-0.32842,5e-05,70.91632]
[1778747984982,38.85,79969.9325,0.0,-0.32827,5e-05,70.90601]
[1778747990988,38.85,79969.735,0.0,-0.32829,5e-05,70.90799]
[1778747996197,38.86,79966.9925,0.0,-0.32843,5e-05,70.9177]
[1778748001232,38.86,79963.905,0.0,-0.32858,5e-05,70.92775]
[1778748006267,38.86,79962.0475,0.0,-0.32866,5e-05,70.93361]
[1778748011302,38.85,79956.31,0.0,-0.32893,5e-05,70.95145]
[1778748016337,38.85,79955.4825,0.0,-0.32895,5e-05,70.95325]
[1778748020154,38.85,79954.5175,0.0,-0.32899,5e-05,70.95577]
[1778748026411,38.84,79951.5,0.0,-0.32912,5e-05,70.96396]
[1778748031171,38.84,79948.825,0.0,-0.32923,5e-05,70.97155]
[1778748037034,38.83,79939.8075,0.0,-0.32963,5e-05,70.99715]
[1778748042523,38.82,79938.69,0.0,-0.32966,5e-05,70.9984]
[1778748043042,38.82,79938.69,0.0,-0.32966,5e-05,70.9984]
[1778748046851,38.82,79937.9775,0.0,-0.32969,5e-05,71.00054]
[1778748052593,38.82,79933.075,0.0,-0.32991,5e-05,71.01535]
[1778748055816,38.82,79930.8675,0.0,-0.33002,5e-05,71.02208]
[1778748061656,38.81,79920.6975,0.0,-0.33048,5e-05,71.05272]
[1778748066691,38.8,79917.9625,0.0,-0.33058,5e-05,71.0594]
[1778748071726,38.8,79917.705,0.0,-0.33057,5e-05,71.05851]
[1778748072075,38.8,79917.705,0.0,-0.33057,5e-05,71.05851]
[1778748077768,38.79,79917.825,0.0,-0.33055,5e-05,71.05648]
[1778748082803,38.78,79913.9,0.0,-0.33072,5e-05,71.06773]
[1778748087839,38.78,79903.8625,0.0,-0.33117,5e-05,71.09755]
[1778748092874,38.77,79905.8125,0.0,-0.33106,5e-05,71.08814]
[1778748097909,38.76,79905.7125,0.0,-0.33104,5e-05,71.087]
[1778748102944,38.76,79906.365,0.0,-0.331,5e-05,71.08376]
[1778748107979,38.76,79905.9,0.0,-0.33101,5e-05,71.08434]
[1778748113016,38.75,79898.95,0.0,-0.33133,5e-05,71.1052]
[1778748113116,38.75,79898.95,0.0,-0.33133,5e-05,71.1052]
[1778748117954,38.75,79896.3225,0.0,-0.33144,5e-05,71.11225]
[1778748123086,38.76,79884.9525,0.0,-0.33202,5e-05,71.15177]
[1778748126074,38.76,79885.675,0.0,-0.332,5e-05,71.15057]
[1778748129128,38.76,79900.3275,0.0,-0.33129,5e-05,71.1031]
[1778748134134,38.75,79899.605,0.0,-0.3313,5e-05,71.10378]
[1778748138855,38.75,79898.555,0.0,-0.33134,5e-05,71.10595]
[1778748144144,38.74,79888.265,0.0,-0.3318,5e-05,71.13639]
[1778748149149,38.74,79894.9275,0.0,-0.33147,5e-05,71.11383]
[1778748154154,38.73,79895.6175,0.0,-0.33142,5e-05,71.10942]
[1778748159159,38.73,79893.6775,0.0,-0.33151,5e-05,71.11484]
[1778748164164,38.73,79894.2775,0.0,-0.33147,5e-05,71.11223]
[1778748169168,38.73,79894.11,0.0,-0.33147,5e-05,71.11224]
[1778748174443,38.72,79893.8125,0.0,-0.33148,5e-05,71.11266]
[1778748179478,38.72,79894.78,0.0,-0.33143,5e-05,71.10926]
[1778748184513,38.72,79894.6925,0.0,-0.33143,5e-05,71.10937]
[1778748189551,38.72,79894.0775,0.0,-0.33146,5e-05,71.11114]
[1778748194586,38.72,79895.3225,0.0,-0.3314,5e-05,71.10708]
[1778748199621,38.72,79894.715,0.0,-0.33143,5e-05,71.10899]
[1778748205205,38.72,79894.99,0.0,-0.33142,5e-05,71.10811]
[1778748210209,38.72,79895.005,0.0,-0.33141,5e-05,71.10809]
[1778748215214,38.72,79892.3625,0.0,-0.33154,5e-05,71.11511]
[1778748220769,38.72,79893.265,0.0,-0.33149,5e-05,71.11202]
[1778748225804,38.72,79892.945,0.0,-0.33151,5e-05,71.11297]
[1778748230839,38.72,79892.815,0.0,-0.33151,5e-05,71.11297]
[1778748231234,38.72,79892.815,0.0,-0.33151,5e-05,71.11297]
[1778748236881,38.74,79889.9875,0.0,-0.33172,5e-05,71.12846]
[1778748238514,38.75,79890.4625,0.0,-0.33171,5e-05,71.12799]
[1778748241916,38.75,79909.4275,0.0,-0.33082,5e-05,71.06857]
[1778748246951,38.75,79910.0225,0.0,-0.33079,5e-05,71.06723]
[1778748251986,38.76,79914.29,0.0,-0.3306,5e-05,71.05463]
[1778748257026,38.76,79918.87,0.0,-0.3304,5e-05,71.04108]
[1778748262064,38.77,79926.5675,0.0,-0.33005,5e-05,71.01813]
[1778748267099,38.77,79928.1075,0.0,-0.33,5e-05,71.01519]
[1778748267268,38.77,79928.1075,0.0,-0.33,5e-05,71.01519]
[1778748273142,38.79,79938.5075,0.0,-0.32954,5e-05,70.9836]
[1778748278176,38.8,79940.4,0.0,-0.32949,5e-05,70.98064]
[1778748282260,38.8,79938.665,0.0,-0.32959,5e-05,70.98746]
[1778748288246,38.8,79923.2775,0.0,-0.33032,5e-05,71.037]
[1778748293281,38.8,79925.0325,0.0,-0.33024,5e-05,71.03145]
[1778748298297,38.8,79924.7175,0.0,-0.33025,5e-05,71.03251]
[1778748303302,38.8,79925.2125,0.0,-0.33023,5e-05,71.03103]
[1778748305777,38.8,79925.2825,0.0,-0.33023,5e-05,71.03086]
[1778748311310,38.8,79928.645,0.0,-0.33007,5e-05,71.02045]
[1778748314707,38.8,79930.235,0.0,-0.33,5e-05,71.01567]
[1778748316080,38.81,79930.235,0.0,-0.33,5e-05,71.01576]
[1778748321504,38.81,79930.89,0.0,-0.32998,5e-05,71.01451]
[1778748325532,38.81,79915.7325,0.0,-0.33069,5e-05,71.06248]
[1778748330567,38.8,79909.8025,0.0,-0.33095,5e-05,71.07951]
[1778748332984,38.8,79909.725,0.0,-0.33095,5e-05,71.0781]
[1778748333185,38.8,79909.725,0.0,-0.33095,5e-05,71.0781]
[1778748336609,38.8,79891.0775,0.0,-0.33186,5e-05,71.13947]
[1778748341645,38.81,79891.1125,0.0,-0.33188,5e-05,71.14117]
[1778748346679,38.82,79888.3425,0.0,-0.33203,5e-05,71.15115]
[1778748351714,38.82,79886.7575,0.0,-0.33212,5e-05,71.15712]
[1778748356749,38.82,79882.05,0.0,-0.33234,5e-05,71.17212]
[1778748361790,38.82,79879.4975,0.0,-0.33246,5e-05,71.17989]
[1778748365367,38.81,79898.8025,0.0,-0.33151,5e-05,71.11596]
[1778748370848,38.8,79901.1175,0.0,-0.33135,5e-05,71.10493]
[1778748376273,38.79,79893.2325,0.0,-0.3317,5e-05,71.12741]
[1778748381925,38.79,79886.4575,0.0,-0.33205,5e-05,71.15135]
[1778748387389,38.8,79885.5625,0.0,-0.33211,5e-05,71.15589]
[1778748388761,38.8,79885.5625,0.0,-0.33212,5e-05,71.15619]
[1778748394396,38.79,79891.25,0.0,-0.3318,5e-05,71.13306]
[1778748400051,38.77,79891.065,0.0,-0.33177,5e-05,71.12998]
[1778748405086,38.76,79889.735,0.0,-0.3318,5e-05,71.13157]
[1778748410121,38.76,79888.3125,0.0,-0.33184,5e-05,71.13374]
[1778748415156,38.75,79889.0775,0.0,-0.33178,5e-05,71.12948]
[1778748420191,38.74,79888.4975,0.0,-0.33179,5e-05,71.12981]
[1778748425226,38.74,79889.155,0.0,-0.33174,5e-05,71.12656]
[1778748430433,38.74,79895.615,0.0,-0.33143,5e-05,71.10543]
[1778748436303,38.74,79897.2625,0.0,-0.33135,5e-05,71.1003]
[1778748441338,38.74,79899.6525,0.0,-0.33124,5e-05,71.09302]
[1778748446373,38.74,79891.7575,0.0,-0.33162,5e-05,71.11796]
[1778748451452,38.74,79888.4825,0.0,-0.33176,5e-05,71.12625]
[1778748451455,38.74,79888.4825,0.0,-0.33176,5e-05,71.12625]
[1778748458459,38.73,79888.4975,0.0,-0.33175,5e-05,71.12516]
[1778748463464,38.73,79887.75,0.0,-0.33178,5e-05,71.12697]
[1778748463467,38.73,79887.75,0.0,-0.33178,5e-05,71.12697]
[1778748469470,38.73,79888.7025,0.0,-0.33173,5e-05,71.12343]
[1778748474475,38.73,79888.2025,0.0,-0.33175,5e-05,71.12465]
[1778748474478,38.73,79888.2025,0.0,-0.33175,5e-05,71.12465]
[1778748480481,38.72,79888.2025,0.0,-0.33174,5e-05,71.12425]
[1778748485486,38.72,79888.9,0.0,-0.33171,5e-05,71.12183]
[1778748490682,38.72,79889.1,0.0,-0.33169,5e-05,71.12106]
[1778748496497,38.72,79889.1175,0.0,-0.33169,5e-05,71.12092]
[1778748498695,38.72,79889.12,0.0,-0.33169,5e-05,71.12089]
[1778748503775,38.74,79878.6175,0.0,-0.33225,5e-05,71.15907]
[1778748508813,38.75,79876.8475,0.0,-0.33238,5e-05,71.16818]
[1778748513848,38.76,79876.4075,0.0,-0.33243,5e-05,71.17109]
[1778748518883,38.77,79876.1975,0.0,-0.33246,5e-05,71.17403]
[1778748523918,38.78,79870.925,0.0,-0.33273,5e-05,71.19195]
[1778748528953,38.78,79871.0825,0.0,-0.33274,5e-05,71.19245]
[1778748533988,38.78,79871.2625,0.0,-0.33274,5e-05,71.1927]
[1778748539023,38.79,79871.575,0.0,-0.33273,5e-05,71.19242]
[1778748544060,38.78,79858.8325,0.0,-0.33333,5e-05,71.23175]
[1778748549550,38.78,79857.95,0.0,-0.33336,5e-05,71.23363]
[1778748554555,38.78,79857.1225,0.0,-0.33339,5e-05,71.23538]
[1778748560172,38.77,79857.02,0.0,-0.33339,5e-05,71.2349]
[1778748565207,38.77,79863.475,0.0,-0.33308,5e-05,71.21476]
[1778748570243,38.77,79863.1675,0.0,-0.3331,5e-05,71.21585]
[1778748575278,38.77,79857.945,0.0,-0.33334,5e-05,71.23066]
[1778748580581,38.77,79855.645,0.0,-0.33344,5e-05,71.23715]
[1778748586356,38.77,79852.8375,0.0,-0.33356,5e-05,71.24504]
[1778748591390,38.76,79852.465,0.0,-0.33357,5e-05,71.24535]
[1778748593975,38.76,79847.975,0.0,-0.33378,5e-05,71.25894]
[1778748599450,38.75,79838.615,0.0,-0.3342,5e-05,71.28609]
[1778748603600,38.75,79826.895,0.0,-0.33474,5e-05,71.32076]
[1778748603604,38.74,79826.4575,0.0,-0.33476,5e-05,71.32149]
[1778748605072,38.74,79826.4575,0.0,-0.33475,5e-05,71.32108]
[1778748605427,38.74,79826.4575,0.0,-0.33475,5e-05,71.32108]
[1778748608302,38.73,79815.6425,0.0,-0.33525,5e-05,71.35289]
[1778748613555,38.72,79812.9275,0.0,-0.33534,5e-05,71.35779]
[1778748615165,38.72,79813.23,0.0,-0.33532,5e-05,71.35635]
[1778748615569,38.72,79813.23,0.0,-0.33531,5e-05,71.35586]
[1778748615618,38.72,79813.23,0.0,-0.33531,5e-05,71.35586]
[1778748621611,38.74,79818.5075,0.0,-0.33513,5e-05,71.34538]
[1778748626627,38.76,79818.4625,0.0,-0.33518,5e-05,71.34973]
[1778748631632,38.77,79815.265,0.0,-0.33537,5e-05,71.36123]
[1778748636637,38.78,79817.385,0.0,-0.33529,5e-05,71.35719]
[1778748636641,38.78,79817.385,0.0,-0.33529,5e-05,71.35719]
[1778748642642,38.78,79824.03,0.0,-0.335,5e-05,71.33831]
[1778748645989,38.79,79823.275,0.0,-0.33504,5e-05,71.3414]
[1778748646091,38.79,79823.275,0.0,-0.33505,5e-05,71.34169]
[1778748649429,38.79,79830.395,0.0,-0.3347,5e-05,71.31887]
[1778748649504,38.78,79830.395,0.0,-0.33469,5e-05,71.31857]
[1778748651036,38.78,79830.6725,0.0,-0.33467,5e-05,71.31676]
[1778748656657,38.77,79849.035,0.0,-0.33375,5e-05,71.25655]
[1778748661662,38.76,79850.1925,0.0,-0.33368,5e-05,71.25147]
[1778748666927,38.76,79851.475,0.0,-0.33361,5e-05,71.24627]
[1778748671786,38.76,79850.57,0.0,-0.33364,5e-05,71.24843]
[1778748676997,38.75,79841.9325,0.0,-0.33403,5e-05,71.27376]
[1778748682033,38.74,79833.5175,0.0,-0.33441,5e-05,71.29792]
[1778748687068,38.73,79832.29,0.0,-0.33445,5e-05,71.29959]
[1778748692105,38.73,79828.2525,0.0,-0.33461,5e-05,71.30868]
[1778748697142,38.72,79828.2075,0.0,-0.33459,5e-05,71.30687]
[1778748702177,38.71,79827.9325,0.0,-0.33458,5e-05,71.30617]
[1778748707213,38.71,79832.5425,0.0,-0.33435,5e-05,71.29076]
[1778748712248,38.71,79830.6875,0.0,-0.33443,5e-05,71.29572]
[1778748717285,38.7,79824.22,0.0,-0.33472,5e-05,71.31455]
[1778748722319,38.7,79824.2025,0.0,-0.33471,5e-05,71.31351]
[1778748727354,38.69,79827.0775,0.0,-0.33457,5e-05,71.30387]
[1778748732389,38.69,79827.1075,0.0,-0.33456,5e-05,71.30323]
[1778748737424,38.69,79827.3075,0.0,-0.33454,5e-05,71.30217]
[1778748742459,38.69,79827.0375,0.0,-0.33455,5e-05,71.30266]
[1778748747494,38.69,79827.1425,0.0,-0.33454,5e-05,71.30201]
[1778748752529,38.69,79826.92,0.0,-0.33455,5e-05,71.30111]
[1778748757564,38.68,79826.4925,0.0,-0.33456,5e-05,71.30215]
[1778748762599,38.68,79824.075,0.0,-0.33468,5e-05,71.30921]
[1778748766083,38.68,79823.415,0.0,-0.3347,5e-05,71.31096]
[1778748771662,38.68,79823.63,0.0,-0.33469,5e-05,71.30973]
[1778748772117,38.68,79823.63,0.0,-0.33469,5e-05,71.30973]
[1778748772511,38.68,79823.63,0.0,-0.33469,5e-05,71.30973]
[1778748772666,38.68,79823.63,0.0,-0.33469,5e-05,71.30973]
[1778748772745,38.68,79823.63,0.0,-0.33469,5e-05,71.30973]
[1778748772789,38.68,79823.8275,0.0,-0.33468,5e-05,71.30904]
[1778748774728,38.68,79823.8275,0.0,-0.33468,5e-05,71.30899]
[1778748775243,38.68,79827.0575,0.0,-0.33452,5e-05,71.2989]
[1778748780727,38.68,79836.235,0.0,-0.33409,5e-05,71.27118]
[1778748785762,38.69,79838.8825,0.0,-0.33398,5e-05,71.26398]
[1778748790796,38.69,79839.955,0.0,-0.33394,5e-05,71.26158]
[1778748790859,38.69,79839.955,0.0,-0.33394,5e-05,71.26158]
[1778748796802,38.7,79853.465,0.0,-0.33332,5e-05,71.22159]
[1778748801807,38.71,79853.725,0.0,-0.33333,5e-05,71.22305]
[1778748805264,38.71,79852.9875,0.0,-0.33338,5e-05,71.22648]
[1778748805357,38.71,79852.9875,0.0,-0.33338,5e-05,71.22648]
[1778748810816,38.71,79853.425,0.0,-0.33335,5e-05,71.22386]
[1778748815124,38.7,79853.6175,0.0,-0.33332,5e-05,71.22097]
[1778748821013,38.71,79854.95,0.0,-0.33327,5e-05,71.21754]
[1778748826048,38.71,79857.2675,0.0,-0.33317,5e-05,71.21116]
[1778748831083,38.71,79857.7425,0.0,-0.33316,5e-05,71.21056]
[1778748836118,38.72,79857.855,0.0,-0.33316,5e-05,71.21101]
[1778748836843,38.72,79857.855,0.0,-0.33316,5e-05,71.21101]
[1778748844174,38.7,79866.465,0.0,-0.3327,5e-05,71.17948]
[1778748849853,38.69,79866.345,0.0,-0.33268,5e-05,71.1778]
[1778748855859,38.69,79865.055,0.0,-0.33272,5e-05,71.17984]
[1778748860864,38.68,79865.0,0.0,-0.3327,5e-05,71.17853]
[1778748866870,38.68,79864.3225,0.0,-0.33272,5e-05,71.1792]
[1778748869549,38.67,79864.3225,0.0,-0.33271,5e-05,71.17876]
[1778748874878,38.67,79865.275,0.0,-0.33265,5e-05,71.17337]
[1778748880427,38.67,79865.1875,0.0,-0.33265,5e-05,71.1729]
[1778748880922,38.67,79865.1875,0.0,-0.33265,5e-05,71.1729]
[1778748880938,38.67,79865.1875,0.0,-0.33265,5e-05,71.1729]
[1778748882404,38.67,79865.1875,0.0,-0.33265,5e-05,71.17279]
[1778748887476,38.66,79858.24,0.0,-0.33296,5e-05,71.19342]
[1778748892897,38.66,79861.2325,0.0,-0.33281,5e-05,71.18314]
[1778748892900,38.66,79861.2325,0.0,-0.33281,5e-05,71.18314]
[1778748899560,38.66,79860.9575,0.0,-0.33281,5e-05,71.18319]
[1778748901641,38.65,79859.3875,0.0,-0.33289,5e-05,71.18803]
[1778748904284,38.65,79856.435,0.0,-0.33302,5e-05,71.19679]
[1778748909633,38.64,79846.1525,0.0,-0.33349,5e-05,71.22688]
[1778748914668,38.64,79845.4,0.0,-0.3335,5e-05,71.2275]
[1778748919703,38.63,79844.84,0.0,-0.33351,5e-05,71.22773]
[1778748924738,38.63,79843.655,0.0,-0.33355,5e-05,71.23009]
[1778748929933,38.62,79842.635,0.0,-0.33359,5e-05,71.23211]
[1778748934938,38.62,79842.6875,0.0,-0.33357,5e-05,71.2296]
[1778748939943,38.61,79841.8425,0.0,-0.3336,5e-05,71.23133]
[1778748945949,38.61,79842.5025,0.0,-0.33356,5e-05,71.22835]
[1778748951955,38.61,79843.6725,0.0,-0.33349,5e-05,71.22413]
[1778748956960,38.61,79842.3625,0.0,-0.33355,5e-05,71.2279]
[1778748961965,38.61,79841.1525,0.0,-0.3336,5e-05,71.23127]
[1778748966970,38.6,79841.9175,0.0,-0.33356,5e-05,71.2285]
[1778748971975,38.6,79841.6675,0.0,-0.33357,5e-05,71.22896]
[1778748976353,38.6,79839.295,0.0,-0.33368,5e-05,71.23611]
[1778748979982,38.61,79824.5725,0.0,-0.33442,5e-05,71.28502]
[1778748981190,38.61,79824.855,0.0,-0.33442,5e-05,71.28478]
[1778748981291,38.62,79824.855,0.0,-0.33442,5e-05,71.28541]
[1778748984766,38.63,79825.23,0.0,-0.33445,5e-05,71.28829]
[1778748989992,38.67,79825.9225,0.0,-0.33454,5e-05,71.29655]
[1778748991943,38.68,79825.91,0.0,-0.33456,5e-05,71.29811]
[1778748998000,38.71,79826.885,0.0,-0.33462,5e-05,71.30294]
[1778749001190,38.72,79826.8625,0.0,-0.33466,5e-05,71.30623]
[1778749001219,38.72,79826.8625,0.0,-0.33466,5e-05,71.30623]
[1778749004415,38.74,79827.8275,0.0,-0.33465,5e-05,71.30624]
[1778749004495,38.74,79827.8275,0.0,-0.33467,5e-05,71.30727]
[1778749007531,38.74,79833.31,0.0,-0.33439,5e-05,71.28936]
[1778749009622,38.74,79843.4425,0.0,-0.3339,5e-05,71.25735]
[1778749011839,38.74,79848.79,0.0,-0.33365,5e-05,71.24059]
[1778749014627,38.73,79853.075,0.0,-0.33344,5e-05,71.22678]
[1778749020024,38.72,79861.28,0.0,-0.33299,5e-05,71.1963]
[1778749025441,38.7,79864.9275,0.0,-0.33277,5e-05,71.181]
[1778749030476,38.69,79865.235,0.0,-0.33273,5e-05,71.17769]
[1778749031743,38.69,79865.235,0.0,-0.33273,5e-05,71.17769]
[1778749038041,38.68,79864.26,0.0,-0.33274,5e-05,71.1781]
[1778749044049,38.68,79865.035,0.0,-0.33269,5e-05,71.17393]
[1778749049610,38.67,79865.2575,0.0,-0.33266,5e-05,71.17192]
[1778749055060,38.67,79865.4175,0.0,-0.33264,5e-05,71.16931]
[1778749056180,38.67,79865.4175,0.0,-0.33264,5e-05,71.16917]
[1778749057596,38.67,79865.4175,0.0,-0.33264,5e-05,71.16904]
[1778749062701,38.67,79861.525,0.0,-0.33281,5e-05,71.18024]
[1778749067736,38.66,79857.725,0.0,-0.33298,5e-05,71.19105]
[1778749072771,38.66,79857.1825,0.0,-0.33299,5e-05,71.19162]
[1778749075357,38.66,79857.6275,0.0,-0.33297,5e-05,71.18984]
[1778749081087,38.65,79857.5975,0.0,-0.33296,5e-05,71.18898]
[1778749086092,38.65,79857.6375,0.0,-0.33295,5e-05,71.18821]
[1778749091907,38.65,79856.7325,0.0,-0.33298,5e-05,71.19039]
[1778749096942,38.65,79857.8425,0.0,-0.33292,5e-05,71.18651]
[1778749102108,38.64,79857.455,0.0,-0.33294,5e-05,71.1874]
[1778749108114,38.64,79857.3425,0.0,-0.33294,5e-05,71.18741]
[1778749113118,38.64,79857.4025,0.0,-0.33293,5e-05,71.18572]
[1778749119098,38.64,79856.3525,0.0,-0.33298,5e-05,71.18874]
[1778749124129,38.64,79855.8775,0.0,-0.333,5e-05,71.18998]
[1778749129135,38.64,79856.2775,0.0,-0.33298,5e-05,71.18849]
[1778749131386,38.64,79854.75,0.0,-0.33305,5e-05,71.19324]
[1778749131449,38.64,79854.75,0.0,-0.33305,5e-05,71.19304]
[1778749135614,38.65,79847.195,0.0,-0.33345,5e-05,71.22049]
[1778749141147,38.67,79846.015,0.0,-0.33358,5e-05,71.2301]
[1778749146152,38.69,79845.3475,0.0,-0.33366,5e-05,71.23589]
[1778749151157,38.7,79845.2825,0.0,-0.33369,5e-05,71.23912]
[1778749156358,38.71,79844.875,0.0,-0.33375,5e-05,71.24331]
[1778749161393,38.72,79844.605,0.0,-0.33378,5e-05,71.24606]
[1778749166735,38.72,79844.1125,0.0,-0.33382,5e-05,71.24887]
[1778749172178,38.73,79844.8525,0.0,-0.3338,5e-05,71.24682]
[1778749177183,38.73,79844.8975,0.0,-0.33382,5e-05,71.24779]
[1778749182540,38.74,79845.8675,0.0,-0.33378,5e-05,71.24596]
[1778749187575,38.74,79845.885,0.0,-0.33379,5e-05,71.24673]
[1778749192610,38.74,79845.04,0.0,-0.33384,5e-05,71.24996]
[1778749197645,38.74,79847.0375,0.0,-0.33375,5e-05,71.24429]
[1778749201647,38.75,79846.9975,0.0,-0.33376,5e-05,71.24478]
[1778749201831,38.75,79846.9975,0.0,-0.33376,5e-05,71.24478]
[1778749201980,38.75,79846.9975,0.0,-0.33376,5e-05,71.24478]
[1778749202045,38.75,79846.9975,0.0,-0.33376,5e-05,71.24489]
[1778749202294,38.75,79846.9975,0.0,-0.33376,5e-05,71.24489]
[1778749203294,38.75,79846.9975,0.0,-0.33376,5e-05,71.24502]
[1778749203833,38.75,79846.9975,0.0,-0.33376,5e-05,71.24502]
[1778749204031,38.75,79846.9975,0.0,-0.33376,5e-05,71.24502]
[1778749204172,38.75,79846.9975,0.0,-0.33376,5e-05,71.24502]
[1778749204211,38.75,79868.6,0.0,-0.33273,5e-05,71.17759]
[1778749204224,38.75,79868.6,0.0,-0.33273,5e-05,71.17759]
[1778749204836,38.75,79868.6,0.0,-0.33273,5e-05,71.17759]
[1778749205006,38.75,79868.6,0.0,-0.33273,5e-05,71.17759]
[1778749205220,38.75,79868.6,0.0,-0.33273,5e-05,71.1772]
[1778749205287,38.75,79868.6,0.0,-0.33273,5e-05,71.1772]
[1778749205911,38.75,79868.6,0.0,-0.33273,5e-05,71.1772]
[1778749206033,38.75,79868.6,0.0,-0.33273,5e-05,71.1772]
[1778749206658,38.75,79868.6,0.0,-0.33273,5e-05,71.17712]
[1778749206686,38.75,79868.6,0.0,-0.33273,5e-05,71.17712]
[1778749206746,38.75,79868.6,0.0,-0.33273,5e-05,71.17712]
[1778749206891,38.75,79868.6,0.0,-0.33273,5e-05,71.17712]
[1778749206985,38.75,79868.6,0.0,-0.33273,5e-05,71.17712]
[1778749208388,38.75,79868.6,0.0,-0.33273,5e-05,71.17756]
[1778749208439,38.75,79868.6,0.0,-0.33273,5e-05,71.17756]
[1778749208683,38.75,79868.6,0.0,-0.33273,5e-05,71.17756]
[1778749208917,38.75,79868.6,0.0,-0.33273,5e-05,71.17756]
[1778749209051,38.75,79868.6,0.0,-0.33273,5e-05,71.17756]
[1778749209620,38.75,79868.6,0.0,-0.33274,5e-05,71.17819]
[1778749210763,38.75,79923.4125,0.0,-0.33013,5e-05,71.00427]
[1778749211788,38.75,79923.4125,0.0,-0.33013,5e-05,71.00427]
[1778749212233,38.76,79923.4125,0.0,-0.33014,5e-05,71.00463]
[1778749212475,38.76,79923.4125,0.0,-0.33014,5e-05,71.00463]
[1778749213788,38.76,79923.4125,0.0,-0.33014,5e-05,71.00527]
[1778749213828,38.76,79923.4125,0.0,-0.33014,5e-05,71.00527]
[1778749214250,38.77,79928.35,0.0,-0.32993,5e-05,70.99134]
[1778749215140,38.77,79928.35,0.0,-0.32993,5e-05,70.99134]
[1778749217019,38.75,79925.1575,0.0,-0.33005,5e-05,70.99845]
[1778749217020,38.75,79925.1575,0.0,-0.33005,5e-05,70.99845]
[1778749220512,38.73,79916.5725,0.0,-0.33038,5e-05,71.01945]
[1778749225871,38.71,79901.14,0.0,-0.33105,5e-05,71.06349]
[1778749230906,38.7,79915.8825,0.0,-0.33031,5e-05,71.01261]
[1778749231241,38.7,79915.8825,0.0,-0.33031,5e-05,71.01261]
[1778749236953,38.69,79918.49,0.0,-0.33016,5e-05,71.0009]
[1778749241988,38.69,79917.9725,0.0,-0.33017,5e-05,71.00191]
[1778749247023,38.67,79915.8475,0.0,-0.33021,5e-05,71.00339]
[1778749252059,38.65,79908.6575,0.0,-0.33051,5e-05,71.02254]
[1778749256345,38.64,79900.5375,0.0,-0.33084,5e-05,71.04392]
[1778749256405,38.64,79900.5375,0.0,-0.33084,5e-05,71.04392]
[1778749256498,38.64,79900.5375,0.0,-0.33084,5e-05,71.04392]
[1778749260577,38.63,79893.9575,0.0,-0.33115,5e-05,71.06441]
[1778749260754,38.63,79893.9575,0.0,-0.33115,5e-05,71.06441]
[1778749261029,38.63,79893.9575,0.0,-0.33115,5e-05,71.06441]
[1778749262003,38.63,79893.9575,0.0,-0.33115,5e-05,71.06424]
[1778749262090,38.63,79893.9575,0.0,-0.33115,5e-05,71.06424]
[1778749262938,38.63,79893.9575,0.0,-0.33115,5e-05,71.06407]
[1778749262987,38.63,79893.9575,0.0,-0.33115,5e-05,71.06407]
[1778749263069,38.63,79893.9575,0.0,-0.33115,5e-05,71.06407]
[1778749263194,38.63,79893.9575,0.0,-0.33115,5e-05,71.06407]
[1778749264707,38.63,79891.235,0.0,-0.33127,5e-05,71.07247]
[1778749269650,38.63,79897.125,0.0,-0.33098,5e-05,71.05277]
[1778749269653,38.63,79897.125,0.0,-0.33098,5e-05,71.05277]
[1778749272106,38.63,79895.0875,0.0,-0.33108,5e-05,71.05899]
[1778749277236,38.62,79899.9775,0.0,-0.33083,5e-05,71.04234]
[1778749280942,38.62,79900.8575,0.0,-0.33078,5e-05,71.03908]
[1778749286297,38.62,79890.585,0.0,-0.33127,5e-05,71.07113]
[1778749291301,38.62,79890.24,0.0,-0.33127,5e-05,71.07012]
[1778749293901,38.62,79894.6275,0.0,-0.33106,5e-05,71.05571]
[1778749299309,38.61,79894.9625,0.0,-0.33103,5e-05,71.05372]
[1778749304314,38.61,79896.165,0.0,-0.33096,5e-05,71.04912]
[1778749309319,38.61,79896.62,0.0,-0.33093,5e-05,71.04693]
[1778749314324,38.6,79895.5,0.0,-0.33098,5e-05,71.04981]
[1778749314603,38.6,79895.5,0.0,-0.33098,5e-05,71.04981]
[1778749320540,38.6,79891.94,0.0,-0.33114,5e-05,71.0602]
[1778749325579,38.6,79891.42,0.0,-0.33115,5e-05,71.0611]
[1778749326339,38.6,79891.42,0.0,-0.33115,5e-05,71.0611]
[1778749326778,38.6,79891.42,0.0,-0.33115,5e-05,71.0611]
[1778749330250,38.6,79891.0575,0.0,-0.33116,5e-05,71.0618]
[1778749333365,38.59,79881.045,0.0,-0.33164,5e-05,71.09322]
[1778749338670,38.59,79880.5675,0.0,-0.33165,5e-05,71.09369]
[1778749343981,38.59,79877.1475,0.0,-0.3318,5e-05,71.10391]
[1778749349747,38.58,79876.525,0.0,-0.33182,5e-05,71.10461]
[1778749354473,38.58,79874.6375,0.0,-0.3319,5e-05,71.10861]
[1778749359817,38.57,79876.2525,0.0,-0.33181,5e-05,71.10234]
[1778749361384,38.57,79876.0375,0.0,-0.33181,5e-05,71.10285]
[1778749361394,38.57,79876.0375,0.0,-0.33181,5e-05,71.10285]
[1778749361447,38.57,79876.0375,0.0,-0.33181,5e-05,71.10285]
[1778749361926,38.57,79876.0375,0.0,-0.33181,5e-05,71.10285]
[1778749361957,38.57,79876.0375,0.0,-0.33181,5e-05,71.10267]
[1778749365016,38.57,79870.295,0.0,-0.33208,5e-05,71.12071]
[1778749365029,38.57,79870.295,0.0,-0.33208,5e-05,71.12071]
[1778749365043,38.57,79870.295,0.0,-0.33208,5e-05,71.12071]
[1778749365277,38.57,79870.295,0.0,-0.33208,5e-05,71.12071]
[1778749365310,38.57,79870.295,0.0,-0.33208,5e-05,71.12055]
[1778749365504,38.57,79870.295,0.0,-0.33208,5e-05,71.12055]
[1778749366660,38.57,79870.295,0.0,-0.33208,5e-05,71.12035]
[1778749366779,38.57,79870.295,0.0,-0.33208,5e-05,71.12035]
[1778749367178,38.57,79870.295,0.0,-0.33208,5e-05,71.12035]
[1778749367242,38.57,79870.295,0.0,-0.33208,5e-05,71.12035]
[1778749367412,38.57,79870.295,0.0,-0.33208,5e-05,71.1202]
[1778749367660,38.57,79870.295,0.0,-0.33208,5e-05,71.1202]
[1778749367801,38.57,79870.295,0.0,-0.33208,5e-05,71.1202]
[1778749368076,38.57,79870.295,0.0,-0.33208,5e-05,71.1202]
[1778749368148,38.57,79870.295,0.0,-0.33208,5e-05,71.1202]
[1778749368664,38.57,79870.295,0.0,-0.33208,5e-05,71.12007]
[1778749368767,38.57,79870.295,0.0,-0.33208,5e-05,71.12007]
[1778749369887,38.57,79901.8325,0.0,-0.33056,5e-05,71.01853]
[1778749373915,38.57,79917.3925,0.0,-0.32981,5e-05,70.96781]
[1778749378950,38.57,79909.515,0.0,-0.33018,5e-05,70.99291]
[1778749383985,38.56,79909.2,0.0,-0.33019,5e-05,70.9935]
[1778749389020,38.56,79908.1525,0.0,-0.33024,5e-05,70.99644]
[1778749394055,38.56,79910.4375,0.0,-0.33012,5e-05,70.98861]
[1778749394513,38.56,79910.4375,0.0,-0.33012,5e-05,70.98861]
[1778749395948,38.56,79910.4375,0.0,-0.33012,5e-05,70.98853]
[1778749398020,38.56,79909.555,0.0,-0.33016,5e-05,70.99123]
[1778749398023,38.56,79909.555,0.0,-0.33016,5e-05,70.99123]
[1778749398084,38.56,79909.555,0.0,-0.33016,5e-05,70.99123]
[1778749398597,38.56,79909.555,0.0,-0.33016,5e-05,70.99114]
[1778749401263,38.56,79906.1175,0.0,-0.33033,5e-05,71.00208]
[1778749407146,38.56,79901.825,0.0,-0.33052,5e-05,71.01523]
[1778749412181,38.56,79900.5475,0.0,-0.33058,5e-05,71.01754]
[1778749417216,38.55,79900.1975,0.0,-0.33059,5e-05,71.01814]
[1778749420061,38.55,79897.275,0.0,-0.33072,5e-05,71.02736]
[1778749421239,38.55,79897.275,0.0,-0.33072,5e-05,71.02724]
[1778749426280,38.55,79905.745,0.0,-0.33031,5e-05,70.99927]
[1778749430851,38.55,79906.3575,0.0,-0.33028,5e-05,70.99695]
[1778749436350,38.55,79900.2375,0.0,-0.33056,5e-05,71.01616]
[1778749441385,38.54,79900.105,0.0,-0.33056,5e-05,71.01609]
[1778749446463,38.54,79900.5175,0.0,-0.33054,5e-05,71.01426]
[1778749452463,38.54,79901.865,0.0,-0.33047,5e-05,71.00933]
[1778749458476,38.54,79903.2775,0.0,-0.33039,5e-05,71.00423]
[1778749463481,38.54,79902.9425,0.0,-0.3304,5e-05,71.00487]
[1778749463622,38.54,79902.9425,0.0,-0.3304,5e-05,71.00487]
[1778749464081,38.54,79902.9425,0.0,-0.3304,5e-05,71.00487]
[1778749469487,38.54,79900.3025,0.0,-0.33052,5e-05,71.01285]
[1778749471754,38.53,79900.0125,0.0,-0.33053,5e-05,71.0123]
[1778749476570,38.53,79899.815,0.0,-0.33054,5e-05,71.01247]
[1778749478769,38.53,79899.7725,0.0,-0.33054,5e-05,71.01242]
[1778749478842,38.53,79899.7725,0.0,-0.33054,5e-05,71.01242]
[1778749479052,38.53,79899.7725,0.0,-0.33054,5e-05,71.01242]
[1778749482683,38.53,79898.0,0.0,-0.33062,5e-05,71.01776]
[1778749482980,38.53,79898.0,0.0,-0.33062,5e-05,71.01776]
[1778749483091,38.53,79898.0,0.0,-0.33062,5e-05,71.01776]
[1778749483371,38.53,79898.0,0.0,-0.33062,5e-05,71.01776]
[1778749485088,38.53,79895.2775,0.0,-0.33075,5e-05,71.02634]
[1778749486226,38.53,79895.2775,0.0,-0.33074,5e-05,71.02619]
[1778749486709,38.53,79878.23,0.0,-0.33156,5e-05,71.08081]
[1778749489213,38.53,79878.15,0.0,-0.33156,5e-05,71.08092]
[1778749492015,38.53,79878.8925,0.0,-0.33152,5e-05,71.07809]
[1778749492300,38.53,79878.8925,0.0,-0.33152,5e-05,71.07809]
[1778749496747,38.52,79887.205,0.0,-0.33111,5e-05,71.05069]
[1778749498880,38.52,79887.4825,0.0,-0.3311,5e-05,71.04955]
[1778749503338,38.52,79879.8,0.0,-0.33146,5e-05,71.07371]
[1778749506956,38.52,79873.1675,0.0,-0.33177,5e-05,71.09437]
[1778749512891,38.52,79883.475,0.0,-0.33127,5e-05,71.06032]
[1778749517926,38.51,79885.5325,0.0,-0.33116,5e-05,71.05307]
[1778749523097,38.51,79886.585,0.0,-0.3311,5e-05,71.0492]
[1778749529003,38.51,79889.4525,0.0,-0.33096,5e-05,71.03917]
[1778749534038,38.51,79888.5725,0.0,-0.33099,5e-05,71.04016]
[1778749536080,38.51,79887.1125,0.0,-0.33106,5e-05,71.04476]
[1778749537704,38.51,79886.5775,0.0,-0.33108,5e-05,71.04625]
[1778749539746,38.5,79887.805,0.0,-0.33102,5e-05,71.04207]
[1778749545115,38.5,79888.5375,0.0,-0.33098,5e-05,71.03907]
[1778749546259,38.5,79888.5375,0.0,-0.33098,5e-05,71.03907]
[1778749552164,38.5,79889.575,0.0,-0.33092,5e-05,71.03499]
[1778749557199,38.5,79890.0475,0.0,-0.33089,5e-05,71.03295]
[1778749558586,38.5,79889.955,0.0,-0.33089,5e-05,71.03315]
[1778749565255,38.49,79888.7025,0.0,-0.33095,5e-05,71.03647]
[1778749566164,38.49,79888.7025,0.0,-0.33095,5e-05,71.03647]
[1778749571298,38.49,79885.6525,0.0,-0.33108,5e-05,71.04567]
[1778749576333,38.49,79886.035,0.0,-0.33106,5e-05,71.04389]
[1778749581368,38.49,79889.0225,0.0,-0.33091,5e-05,71.03374]
[1778749582157,38.49,79889.0225,0.0,-0.33091,5e-05,71.03374]
[1778749587410,38.49,79889.3725,0.0,-0.33089,5e-05,71.03203]
[1778749592445,38.48,79889.1775,0.0,-0.33089,5e-05,71.03088]
[1778749594135,38.48,79889.36,0.0,-0.33088,5e-05,71.0302]
[1778749599626,38.48,79900.5575,0.0,-0.33034,5e-05,70.99351]
[1778749605635,38.48,79913.86,0.0,-0.32969,5e-05,70.95002]
[1778749610302,38.48,79917.2875,0.0,-0.32953,5e-05,70.93875]
[1778749610308,38.48,79917.2875,0.0,-0.32953,5e-05,70.93875]
[1778749615606,38.48,79919.82,0.0,-0.32941,5e-05,70.9304]
[1778749620642,38.48,79921.2175,0.0,-0.32934,5e-05,70.9258]
[1778749625658,38.48,79912.9375,0.0,-0.32973,5e-05,70.95274]
[1778749627385,38.48,79909.43,0.0,-0.3299,5e-05,70.96412]
[1778749632665,38.48,79906.7125,0.0,-0.33003,5e-05,70.97271]
[1778749637670,38.48,79906.9225,0.0,-0.33002,5e-05,70.9718]
[1778749638073,38.48,79906.9225,0.0,-0.33002,5e-05,70.9718]
[1778749640528,38.48,79906.775,0.0,-0.33002,5e-05,70.97219]
[1778749645678,38.48,79905.075,0.0,-0.3301,5e-05,70.97744]
[1778749646237,38.48,79905.075,0.0,-0.3301,5e-05,70.97744]
[1778749646556,38.48,79905.075,0.0,-0.3301,5e-05,70.97744]
[1778749651256,38.48,79900.885,0.0,-0.3303,5e-05,70.99077]
[1778749656916,38.48,79900.605,0.0,-0.33031,5e-05,70.98995]
[1778749657862,38.48,79900.605,0.0,-0.33031,5e-05,70.98995]
[1778749662881,38.47,79904.42,0.0,-0.33012,5e-05,70.97731]
[1778749663343,38.47,79904.42,0.0,-0.33012,5e-05,70.97731]
[1778749669604,38.47,79905.1475,0.0,-0.33008,5e-05,70.97466]
[1778749674707,38.47,79905.4,0.0,-0.33007,5e-05,70.97357]
[1778749675799,38.47,79905.4025,0.0,-0.33007,5e-05,70.97351]
[1778749676135,38.47,79905.4025,0.0,-0.33007,5e-05,70.97351]
[1778749685112,38.47,79901.3675,0.0,-0.33025,5e-05,70.98608]
[1778749690148,38.47,79900.2875,0.0,-0.3303,5e-05,70.9893]
[1778749695182,38.47,79901.13,0.0,-0.33026,5e-05,70.98629]
[1778749698181,38.47,79901.6625,0.0,-0.33023,5e-05,70.98446]
[1778749701428,38.47,79903.0875,0.0,-0.33016,5e-05,70.97968]
[1778749702319,38.47,79903.0875,0.0,-0.33016,5e-05,70.97963]
[1778749703080,38.47,79903.0875,0.0,-0.33016,5e-05,70.97959]
[1778749703725,38.47,79903.0875,0.0,-0.33016,5e-05,70.97959]
[1778749703748,38.47,79898.3375,0.0,-0.33039,5e-05,70.99495]
[1778749709280,38.47,79893.9025,0.0,-0.3306,5e-05,71.0089]
[1778749714315,38.46,79892.56,0.0,-0.33065,5e-05,71.01159]
[1778749719351,38.46,79889.6575,0.0,-0.33079,5e-05,71.02059]
[1778749724386,38.46,79888.6875,0.0,-0.33083,5e-05,71.02331]
[1778749729760,38.46,79894.6625,0.0,-0.33054,5e-05,71.00357]
[1778749735119,38.46,79894.3275,0.0,-0.33055,5e-05,71.00432]
[1778749739781,38.46,79892.9075,0.0,-0.33062,5e-05,71.00857]
[1778749745533,38.46,79893.2525,0.0,-0.33059,5e-05,71.00703]
[1778749750781,38.45,79894.71,0.0,-0.33052,5e-05,71.00198]
[1778749755786,38.45,79895.3975,0.0,-0.33048,5e-05,70.99944]
[1778749760456,38.45,79895.4225,0.0,-0.33048,5e-05,70.99912]
[1778749765796,38.45,79894.0525,0.0,-0.33054,5e-05,71.00319]
[1778749771715,38.45,79894.8425,0.0,-0.3305,5e-05,70.99896]
[1778749776750,38.45,79901.3175,0.0,-0.33018,5e-05,70.97768]
[1778749781785,38.45,79902.535,0.0,-0.33012,5e-05,70.97353]
[1778749786816,38.45,79902.7575,0.0,-0.33011,5e-05,70.97262]
[1778749791821,38.45,79902.695,0.0,-0.33011,5e-05,70.97263]
[1778749796826,38.45,79902.6425,0.0,-0.33011,5e-05,70.97262]
[1778749801831,38.45,79902.555,0.0,-0.33011,5e-05,70.97272]
[1778749802746,38.45,79902.555,0.0,-0.33011,5e-05,70.97272]
[1778749802944,38.45,79902.5675,0.0,-0.33011,5e-05,70.97264]
[1778749803172,38.45,79902.5675,0.0,-0.33011,5e-05,70.97264]
[1778749803364,38.45,79902.5675,0.0,-0.33011,5e-05,70.97264]
[1778749805171,38.45,79914.9325,0.0,-0.32952,5e-05,70.93234]
[1778749806563,38.45,79914.9325,0.0,-0.32952,5e-05,70.93234]
[1778749807836,38.45,79930.255,0.0,-0.32878,5e-05,70.88225]
[1778749812184,38.45,79939.7,0.0,-0.32833,5e-05,70.85141]
[1778749813585,38.45,79939.7,0.0,-0.32833,5e-05,70.85148]
[1778749814227,38.45,79939.7,0.0,-0.32833,5e-05,70.85154]
[1778749814237,38.45,79939.7,0.0,-0.32833,5e-05,70.85154]
[1778749814270,38.45,79939.7,0.0,-0.32833,5e-05,70.85154]
[1778749814346,38.45,79939.7,0.0,-0.32833,5e-05,70.85154]
[1778749814374,38.45,79939.7,0.0,-0.32833,5e-05,70.85154]
[1778749814541,38.45,79939.7,0.0,-0.32833,5e-05,70.85154]
[1778749814629,38.45,79939.7,0.0,-0.32833,5e-05,70.85154]
[1778749815125,38.45,79939.7,0.0,-0.32833,5e-05,70.85157]
[1778749815692,38.45,79939.7,0.0,-0.32833,5e-05,70.85157]
[1778749816119,38.45,79939.7,0.0,-0.32833,5e-05,70.85167]
[1778749816243,38.45,79939.7,0.0,-0.32833,5e-05,70.85167]
[1778749816315,38.45,79939.7,0.0,-0.32833,5e-05,70.85167]
[1778749816553,38.45,79939.7,0.0,-0.32833,5e-05,70.85167]
[1778749816606,38.45,79939.7,0.0,-0.32833,5e-05,70.85167]
[1778749816648,38.45,79939.7,0.0,-0.32833,5e-05,70.85167]
[1778749816846,38.45,79876.6625,0.0,-0.33136,5e-05,71.05712]
[1778749817005,38.45,79876.6625,0.0,-0.33136,5e-05,71.05712]
[1778749817128,38.45,79876.6625,0.0,-0.33136,5e-05,71.05712]
[1778749818095,38.45,79876.6625,0.0,-0.33136,5e-05,71.05714]
[1778749818617,38.45,79876.6625,0.0,-0.33136,5e-05,71.05714]
[1778749819067,38.45,79859.58,0.0,-0.33219,5e-05,71.11207]
[1778749824759,38.45,79860.75,0.0,-0.33213,5e-05,71.1083]
[1778749824847,38.45,79860.75,0.0,-0.33213,5e-05,71.10826]
[1778749825080,38.45,79860.75,0.0,-0.33213,5e-05,71.10826]
[1778749825109,38.45,79860.75,0.0,-0.33213,5e-05,71.10834]
[1778749826116,38.45,79843.0,0.0,-0.33299,5e-05,71.1651]
[1778749829018,38.45,79848.6775,0.0,-0.33271,5e-05,71.14699]
[1778749829275,38.45,79848.6775,0.0,-0.33271,5e-05,71.14699]
[1778749829376,38.45,79848.6775,0.0,-0.33271,5e-05,71.14701]
[1778749830666,38.45,79848.6775,0.0,-0.33271,5e-05,71.14701]
[1778749830927,38.45,79848.6775,0.0,-0.33271,5e-05,71.14706]
[1778749831151,38.45,79848.6775,0.0,-0.33271,5e-05,71.1458]
[1778749834189,38.45,79850.265,0.0,-0.33264,5e-05,71.14073]
[1778749835570,38.45,79850.265,0.0,-0.33264,5e-05,71.14074]
[1778749835608,38.45,79850.265,0.0,-0.33264,5e-05,71.14074]
[1778749839701,38.45,79860.395,0.0,-0.33215,5e-05,71.10865]
[1778749845254,38.45,79866.675,0.0,-0.33185,5e-05,71.08871]
[1778749847821,38.45,79866.13,0.0,-0.33188,5e-05,71.09048]
[1778749847856,38.45,79866.13,0.0,-0.33188,5e-05,71.0905]
[1778749848030,38.45,79866.13,0.0,-0.33188,5e-05,71.0905]
[1778749850128,38.45,79867.705,0.0,-0.3318,5e-05,71.08519]
[1778749851196,38.45,79867.705,0.0,-0.3318,5e-05,71.08508]
[1778749851700,38.45,79867.705,0.0,-0.3318,5e-05,71.08508]
[1778749854001,38.45,79877.85,0.0,-0.33131,5e-05,71.05208]
[1778749854748,38.45,79877.85,0.0,-0.33131,5e-05,71.05208]
[1778749856466,38.45,79878.2425,0.0,-0.33129,5e-05,71.05061]
[1778749856567,38.45,79878.2425,0.0,-0.33128,5e-05,71.05051]
[1778749856928,38.45,79878.2425,0.0,-0.33128,5e-05,71.05051]
[1778749860182,38.45,79872.49,0.0,-0.33156,5e-05,71.069]
[1778749863336,38.45,79872.49,0.0,-0.33156,5e-05,71.06876]
[1778749868416,38.44,79857.325,0.0,-0.33228,5e-05,71.11675]
[1778749872530,38.44,79857.3175,0.0,-0.33228,5e-05,71.11638]
[1778749878487,38.44,79864.67,0.0,-0.33191,5e-05,71.09195]
[1778749880366,38.44,79864.7175,0.0,-0.33191,5e-05,71.09169]
[1778749885540,38.44,79855.6725,0.0,-0.33234,5e-05,71.11998]
[1778749890576,38.43,79850.0525,0.0,-0.3326,5e-05,71.13724]
[1778749893942,38.43,79845.83,0.0,-0.33279,5e-05,71.14898]
[1778749896291,38.43,79844.76,0.0,-0.33284,5e-05,71.15207]
[1778749901653,38.43,79840.965,0.0,-0.33301,5e-05,71.16319]
[1778749903461,38.43,79841.3175,0.0,-0.33299,5e-05,71.1619]
[1778749903488,38.43,79841.3175,0.0,-0.33299,5e-05,71.1619]
[1778749908702,38.42,79850.1525,0.0,-0.33256,5e-05,71.13277]
[1778749913947,38.42,79852.0675,0.0,-0.33246,5e-05,71.12596]
[1778749919641,38.42,79852.52,0.0,-0.33243,5e-05,71.12385]
[1778749920811,38.42,79852.52,0.0,-0.33243,5e-05,71.12372]
[1778749924427,38.41,79853.825,0.0,-0.33236,5e-05,71.11904]
[1778749929963,38.41,79863.1225,0.0,-0.3319,5e-05,71.08852]
[1778749935896,38.41,79863.515,0.0,-0.33187,5e-05,71.08665]
[1778749940931,38.41,79863.6425,0.0,-0.33186,5e-05,71.08575]
[1778749945966,38.41,79864.8375,0.0,-0.3318,5e-05,71.08143]
[1778749950985,38.41,79863.45,0.0,-0.33186,5e-05,71.08542]
[1778749955990,38.4,79864.315,0.0,-0.33181,5e-05,71.08087]
[1778749957235,38.4,79864.93,0.0,-0.33178,5e-05,71.0788]
[1778749957251,38.4,79864.93,0.0,-0.33178,5e-05,71.0788]
[1778749957304,38.4,79864.93,0.0,-0.33178,5e-05,71.07871]
[1778749958595,38.4,79864.93,0.0,-0.33178,5e-05,71.07871]
[1778749958800,38.4,79864.93,0.0,-0.33178,5e-05,71.07871]
[1778749959678,38.4,79864.93,0.0,-0.33178,5e-05,71.0786]
[1778749959680,38.4,79864.93,0.0,-0.33178,5e-05,71.0786]
[1778749959814,38.4,79864.93,0.0,-0.33178,5e-05,71.0786]
[1778749961996,38.4,79881.84,0.0,-0.33096,5e-05,71.02373]
[1778749967001,38.4,79886.7975,0.0,-0.33072,5e-05,71.00735]
[1778749972009,38.4,79884.835,0.0,-0.33081,5e-05,71.01344]
[1778749977014,38.4,79886.2975,0.0,-0.33073,5e-05,71.00842]
[1778749983020,38.4,79886.84,0.0,-0.3307,5e-05,71.00633]
[1778749983334,38.4,79886.84,0.0,-0.3307,5e-05,71.00633]
[1778749987545,38.4,79882.73,0.0,-0.3309,5e-05,71.01943]
[1778749994031,38.39,79880.115,0.0,-0.33102,5e-05,71.02744]
[1778749994068,38.39,79880.115,0.0,-0.33102,5e-05,71.02744]
[1778750000040,38.39,79881.1225,0.0,-0.33097,5e-05,71.02377]
[1778750005383,38.39,79879.9825,0.0,-0.33102,5e-05,71.02706]
[1778750010418,38.39,79880.6025,0.0,-0.33098,5e-05,71.02473]
[1778750015453,38.39,79879.765,0.0,-0.33102,5e-05,71.02582]
[1778750020491,38.39,79880.0875,0.0,-0.331,5e-05,71.02445]
[1778750022978,38.39,79880.0875,0.0,-0.331,5e-05,71.02438]
[1778750022983,38.39,79880.0875,0.0,-0.331,5e-05,71.02438]
[1778750027441,38.39,79868.0475,0.0,-0.33157,5e-05,71.0629]
[1778750033073,38.38,79865.8825,0.0,-0.33167,5e-05,71.06927]
[1778750038617,38.38,79866.3775,0.0,-0.33164,5e-05,71.06708]
[1778750040485,38.38,79866.515,0.0,-0.33163,5e-05,71.06653]
[1778750045801,38.38,79861.63,0.0,-0.33186,5e-05,71.08175]
[1778750051090,38.38,79857.0825,0.0,-0.33207,5e-05,71.09568]
[1778750053412,38.38,79856.9475,0.0,-0.33208,5e-05,71.09587]
[1778750057317,38.37,79849.1125,0.0,-0.33245,5e-05,71.1205]
[1778750057356,38.37,79849.1125,0.0,-0.33245,5e-05,71.1205]
[1778750062786,38.37,79858.46,0.0,-0.33199,5e-05,71.08972]
[1778750068108,38.37,79857.9375,0.0,-0.33201,5e-05,71.09083]
[1778750073863,38.37,79857.385,0.0,-0.33202,5e-05,71.09063]
[1778750079119,38.36,79856.38,0.0,-0.33207,5e-05,71.09329]
[1778750084940,38.36,79856.225,0.0,-0.33207,5e-05,71.09309]
[1778750089975,38.36,79855.72,0.0,-0.33208,5e-05,71.09414]
[1778750095010,38.36,79853.0225,0.0,-0.33221,5e-05,71.10222]
[1778750100047,38.36,79850.7175,0.0,-0.33231,5e-05,71.10901]
[1778750101576,38.36,79850.685,0.0,-0.33231,5e-05,71.10899]
[1778750102059,38.35,79850.685,0.0,-0.33231,5e-05,71.10886]
[1778750102269,38.35,79850.685,0.0,-0.33231,5e-05,71.10886]
[1778750104304,38.35,79847.7325,0.0,-0.33245,5e-05,71.11811]
[1778750110138,38.35,79837.4425,0.0,-0.33294,5e-05,71.1503]
[1778750116158,38.35,79838.4075,0.0,-0.33288,5e-05,71.14641]
[1778750121163,38.35,79838.4325,0.0,-0.33287,5e-05,71.14568]
[1778750126168,38.34,79840.5025,0.0,-0.33277,5e-05,71.13842]
[1778750127904,38.34,79840.9125,0.0,-0.33274,5e-05,71.13698]
[1778750133175,38.34,79842.26,0.0,-0.33267,5e-05,71.13065]
[1778750138180,38.34,79845.05,0.0,-0.33253,5e-05,71.12113]
[1778750143185,38.34,79846.415,0.0,-0.33245,5e-05,71.11623]
[1778750148404,38.33,79846.6025,0.0,-0.33244,5e-05,71.11501]
[1778750153439,38.33,79844.1025,0.0,-0.33255,5e-05,71.1225]
[1778750158474,38.33,79844.115,0.0,-0.33255,5e-05,71.12193]
[1778750163509,38.33,79840.7575,0.0,-0.3327,5e-05,71.13214]
[1778750168544,38.33,79841.9775,0.0,-0.33264,5e-05,71.12767]
[1778750173579,38.32,79841.615,0.0,-0.33265,5e-05,71.12829]
[1778750174937,38.32,79841.615,0.0,-0.33265,5e-05,71.12829]
[1778750179621,38.32,79826.8675,0.0,-0.33335,5e-05,71.17473]
[1778750183145,38.32,79826.7725,0.0,-0.33335,5e-05,71.17474]
[1778750188685,38.32,79820.85,0.0,-0.33363,5e-05,71.19275]
[1778750189343,38.32,79820.85,0.0,-0.33363,5e-05,71.19275]
[1778750192251,38.32,79817.44,0.0,-0.33379,5e-05,71.20212]
[1778750192713,38.32,79817.44,0.0,-0.33379,5e-05,71.20222]
[1778750194597,38.32,79815.5475,0.0,-0.33389,5e-05,71.20835]
[1778750197330,38.32,79815.33,0.0,-0.3339,5e-05,71.20936]
[1778750197356,38.32,79815.33,0.0,-0.3339,5e-05,71.20936]
[1778750197417,38.32,79815.33,0.0,-0.3339,5e-05,71.20936]
[1778750197828,38.32,79815.33,0.0,-0.3339,5e-05,71.20936]
[1778750197929,38.32,79815.33,0.0,-0.3339,5e-05,71.20946]
[1778750202321,38.32,79816.825,0.0,-0.33383,5e-05,71.20495]
[1778750203424,38.32,79816.825,0.0,-0.33383,5e-05,71.20501]
[1778750208825,38.32,79823.6675,0.0,-0.33351,5e-05,71.18366]
[1778750213860,38.32,79821.5275,0.0,-0.33361,5e-05,71.19087]
[1778750218895,38.32,79822.6225,0.0,-0.33357,5e-05,71.18775]
[1778750224268,38.33,79820.8875,0.0,-0.33365,5e-05,71.19364]
[1778750224444,38.33,79820.8875,0.0,-0.33365,5e-05,71.19364]
[1778750224655,38.33,79820.8875,0.0,-0.33365,5e-05,71.19364]
[1778750225156,38.33,79820.8875,0.0,-0.33365,5e-05,71.19364]
[1778750226496,38.33,79820.6525,0.0,-0.33367,5e-05,71.19455]
[1778750226525,38.33,79820.6525,0.0,-0.33367,5e-05,71.19455]
[1778750228297,38.33,79821.08,0.0,-0.33365,5e-05,71.19336]
[1778750228817,38.33,79821.08,0.0,-0.33365,5e-05,71.19336]
[1778750229764,38.33,79821.08,0.0,-0.33365,5e-05,71.19346]
[1778750229946,38.33,79821.08,0.0,-0.33365,5e-05,71.19346]
[1778750230899,38.33,79821.08,0.0,-0.33365,5e-05,71.19357]
[1778750236014,38.33,79826.9225,0.0,-0.33337,5e-05,71.17482]
[1778750241049,38.33,79826.82,0.0,-0.33337,5e-05,71.17505]
[1778750246084,38.33,79827.11,0.0,-0.33335,5e-05,71.17402]
[1778750251295,38.33,79825.9,0.0,-0.33341,5e-05,71.17649]
[1778750256300,38.33,79825.0925,0.0,-0.33345,5e-05,71.17895]
[1778750258118,38.33,79825.0925,0.0,-0.33345,5e-05,71.17892]
[1778750261206,38.33,79823.5675,0.0,-0.33352,5e-05,71.18395]
[1778750266310,38.33,79820.535,0.0,-0.33368,5e-05,71.19413]
[1778750272266,38.33,79820.13,0.0,-0.3337,5e-05,71.19591]
[1778750277301,38.33,79819.625,0.0,-0.33373,5e-05,71.19791]
[1778750282326,38.33,79820.3075,0.0,-0.3337,5e-05,71.19614]
[1778750284789,38.33,79820.2875,0.0,-0.33371,5e-05,71.19636]
[1778750285474,38.33,79820.2875,0.0,-0.33371,5e-05,71.19644]
[1778750285823,38.33,79820.2875,0.0,-0.33371,5e-05,71.19644]
[1778750286483,38.33,79820.2875,0.0,-0.33371,5e-05,71.19652]
[1778750287547,38.33,79820.2875,0.0,-0.33371,5e-05,71.1966]
[1778750288443,38.33,79820.2875,0.0,-0.33371,5e-05,71.19668]
[1778750294338,38.34,79823.13,0.0,-0.33358,5e-05,71.18813]
[1778750299343,38.34,79822.03,0.0,-0.33364,5e-05,71.19205]
[1778750304348,38.34,79821.1275,0.0,-0.33368,5e-05,71.19533]
[1778750307976,38.34,79820.7825,0.0,-0.3337,5e-05,71.19666]
[1778750314037,38.34,79821.2375,0.0,-0.33369,5e-05,71.19439]
[1778750320364,38.34,79822.4825,0.0,-0.33363,5e-05,71.19098]
[1778750325369,38.35,79822.95,0.0,-0.33361,5e-05,71.18989]
[1778750329320,38.35,79822.5225,0.0,-0.33364,5e-05,71.19149]
[1778750329372,38.35,79822.5225,0.0,-0.33364,5e-05,71.19149]
[1778750330691,38.35,79822.4625,0.0,-0.33364,5e-05,71.19184]
[1778750336716,38.35,79825.145,0.0,-0.33352,5e-05,71.18387]
[1778750341271,38.35,79825.1375,0.0,-0.33352,5e-05,71.18414]
[1778750346318,38.35,79825.5625,0.0,-0.33351,5e-05,71.18321]
[1778750352396,38.35,79826.6475,0.0,-0.33346,5e-05,71.18035]
[1778750355941,38.35,79826.1825,0.0,-0.33349,5e-05,71.18208]
[1778750358416,38.36,79829.4175,0.0,-0.33333,5e-05,71.17204]
[1778750360024,38.36,79829.4175,0.0,-0.33333,5e-05,71.17215]
[1778750365920,38.36,79834.2475,0.0,-0.33311,5e-05,71.15743]
[1778750366559,38.36,79834.2475,0.0,-0.33311,5e-05,71.15743]
[1778750371963,38.36,79833.885,0.0,-0.33313,5e-05,71.15792]
[1778750375242,38.36,79833.285,0.0,-0.33316,5e-05,71.16004]
[1778750381026,38.36,79832.5075,0.0,-0.33321,5e-05,71.16321]
[1778750387430,38.37,79827.3925,0.0,-0.33346,5e-05,71.18003]
[1778750387544,38.37,79827.3925,0.0,-0.33346,5e-05,71.18003]
[1778750387716,38.37,79827.3925,0.0,-0.33346,5e-05,71.18003]
[1778750388379,38.37,79827.3925,0.0,-0.33346,5e-05,71.18003]
[1778750391063,38.37,79836.4,0.0,-0.33303,5e-05,71.15158]
[1778750391587,38.37,79836.4,0.0,-0.33303,5e-05,71.1517]
[1778750397139,38.37,79847.18,0.0,-0.33252,5e-05,71.11782]
[1778750402174,38.37,79847.95,0.0,-0.33249,5e-05,71.11587]
[1778750407209,38.37,79849.4275,0.0,-0.33242,5e-05,71.11166]
[1778750412244,38.38,79849.425,0.0,-0.33243,5e-05,71.11221]
[1778750414221,38.38,79849.425,0.0,-0.33243,5e-05,71.11231]
[1778750414258,38.38,79849.425,0.0,-0.33243,5e-05,71.11242]
[1778750416208,38.38,79850.065,0.0,-0.3324,5e-05,71.11034]
[1778750421307,38.37,79860.5975,0.0,-0.33188,5e-05,71.0759]
[1778750423880,38.37,79860.7325,0.0,-0.33188,5e-05,71.07525]
[1778750424341,38.37,79860.7325,0.0,-0.33188,5e-05,71.07525]
[1778750429470,38.37,79862.1625,0.0,-0.3318,5e-05,71.07003]
[1778750431671,38.37,79862.42,0.0,-0.33178,5e-05,71.06771]
[1778750437419,38.37,79866.305,0.0,-0.33159,5e-05,71.05462]
[1778750442454,38.37,79868.3,0.0,-0.33149,5e-05,71.04775]
[1778750447487,38.37,79866.5675,0.0,-0.33157,5e-05,71.05292]
[1778750452492,38.36,79866.625,0.0,-0.33156,5e-05,71.05231]
[1778750457497,38.36,79866.6475,0.0,-0.33155,5e-05,71.05181]
[1778750462502,38.36,79866.32,0.0,-0.33156,5e-05,71.05244]
[1778750467507,38.36,79862.8725,0.0,-0.33172,5e-05,71.06311]
[1778750469602,38.36,79862.4925,0.0,-0.33174,5e-05,71.06415]
[1778750475515,38.36,79861.8125,0.0,-0.33177,5e-05,71.06577]
[1778750479424,38.36,79861.175,0.0,-0.33179,5e-05,71.06754]
[1778750484524,38.35,79862.675,0.0,-0.33171,5e-05,71.06214]
[1778750490530,38.35,79862.0275,0.0,-0.33174,5e-05,71.06368]
[1778750490533,38.35,79862.0275,0.0,-0.33174,5e-05,71.06368]
[1778750490569,38.35,79862.0275,0.0,-0.33174,5e-05,71.06368]
[1778750493636,38.35,79862.015,0.0,-0.33173,5e-05,71.06214]
[1778750499539,38.35,79850.16,0.0,-0.3323,5e-05,71.09962]
[1778750505545,38.35,79859.265,0.0,-0.33185,5e-05,71.06964]
[1778750510930,38.34,79853.7625,0.0,-0.33211,5e-05,71.08675]
[1778750515965,38.34,79856.495,0.0,-0.33197,5e-05,71.07743]
[1778750521000,38.34,79863.4875,0.0,-0.33163,5e-05,71.05441]
[1778750526036,38.34,79864.575,0.0,-0.33157,5e-05,71.05051]
[1778750526568,38.34,79864.575,0.0,-0.33157,5e-05,71.05051]
[1778750532571,38.34,79865.5275,0.0,-0.33152,5e-05,71.04699]
[1778750537577,38.34,79866.06,0.0,-0.33149,5e-05,71.0449]
[1778750543156,38.33,79865.1625,0.0,-0.33153,5e-05,71.04737]
[1778750547780,38.33,79866.795,0.0,-0.33145,5e-05,71.04182]
[1778750553226,38.33,79866.79,0.0,-0.33144,5e-05,71.04014]
[1778750553896,38.33,79866.79,0.0,-0.33144,5e-05,71.04014]
[1778750559268,38.33,79859.42,0.0,-0.33179,5e-05,71.06349]
[1778750564303,38.33,79858.5525,0.0,-0.33183,5e-05,71.06585]
[1778750569338,38.33,79859.5275,0.0,-0.33177,5e-05,71.06227]
[1778750574373,38.32,79856.6775,0.0,-0.33191,5e-05,71.07102]
[1778750579408,38.32,79852.2625,0.0,-0.33212,5e-05,71.08476]
[1778750581595,38.32,79852.0725,0.0,-0.33212,5e-05,71.08527]
[1778750587464,38.32,79841.4225,0.0,-0.33263,5e-05,71.11868]
[1778750592499,38.32,79840.5175,0.0,-0.33266,5e-05,71.12093]
[1778750597535,38.31,79839.645,0.0,-0.3327,5e-05,71.12307]
[1778750602570,38.31,79834.675,0.0,-0.33293,5e-05,71.1383]
[1778750605746,38.31,79836.365,0.0,-0.33285,5e-05,71.13248]
[1778750606598,38.31,79836.365,0.0,-0.33284,5e-05,71.13234]
[1778750611633,38.31,79836.1675,0.0,-0.33284,5e-05,71.13112]
[1778750616658,38.31,79836.825,0.0,-0.33281,5e-05,71.12845]
[1778750621663,38.3,79836.0525,0.0,-0.33284,5e-05,71.13038]
[1778750626669,38.3,79832.6,0.0,-0.333,5e-05,71.14087]
[1778750630281,38.3,79832.9625,0.0,-0.33298,5e-05,71.13936]
[1778750634579,38.3,79828.245,0.0,-0.3332,5e-05,71.15397]
[1778750639910,38.3,79825.72,0.0,-0.33331,5e-05,71.16139]
[1778750645687,38.29,79825.375,0.0,-0.33332,5e-05,71.16156]
[1778750648326,38.29,79824.9175,0.0,-0.33334,5e-05,71.16276]
[1778750653084,38.29,79824.88,0.0,-0.33333,5e-05,71.16221]
[1778750653947,38.29,79824.88,0.0,-0.33333,5e-05,71.16208]
[1778750655790,38.29,79823.91,0.0,-0.33338,5e-05,71.16516]
[1778750661196,38.29,79814.5475,0.0,-0.33383,5e-05,71.19506]
[1778750665348,38.29,79808.8625,0.0,-0.33411,5e-05,71.21314]
[1778750671713,38.29,79808.685,0.0,-0.33412,5e-05,71.21288]
[1778750677090,38.29,79808.3425,0.0,-0.33414,5e-05,71.21445]
[1778750682126,38.29,79807.545,0.0,-0.33419,5e-05,71.21736]
[1778750687162,38.29,79805.0975,0.0,-0.33431,5e-05,71.22548]
[1778750692198,38.3,79804.765,0.0,-0.33433,5e-05,71.22688]
[1778750693980,38.3,79804.71,0.0,-0.33433,5e-05,71.22712]
[1778750699742,38.3,79799.0325,0.0,-0.33461,5e-05,71.24544]
[1778750704747,38.3,79798.7,0.0,-0.33463,5e-05,71.24674]
[1778750706981,38.3,79798.7,0.0,-0.33463,5e-05,71.24684]
[1778750707082,38.3,79798.7,0.0,-0.33463,5e-05,71.24689]
[1778750712339,38.3,79791.9125,0.0,-0.33497,5e-05,71.26866]
[1778750717374,38.3,79791.9475,0.0,-0.33497,5e-05,71.26881]
[1778750717763,38.3,79791.9475,0.0,-0.33497,5e-05,71.26881]
[1778750724768,38.3,79791.33,0.0,-0.335,5e-05,71.27112]
[1778750730465,38.3,79790.5725,0.0,-0.33504,5e-05,71.2738]
[1778750735500,38.3,79790.45,0.0,-0.33505,5e-05,71.27313]
[1778750740536,38.31,79790.68,0.0,-0.33504,5e-05,71.27264]
[1778750745571,38.31,79791.7875,0.0,-0.33499,5e-05,71.26938]
[1778750745886,38.31,79791.7875,0.0,-0.33499,5e-05,71.26938]
[1778750748238,38.31,79791.5425,0.0,-0.335,5e-05,71.27023]
[1778750751398,38.31,79786.5725,0.0,-0.33524,5e-05,71.28603]
[1778750756649,38.31,79786.1025,0.0,-0.33527,5e-05,71.28773]
[1778750761684,38.31,79786.32,0.0,-0.33526,5e-05,71.28721]
[1778750766719,38.31,79785.3925,0.0,-0.33531,5e-05,71.29029]
[1778750771754,38.31,79786.56,0.0,-0.33525,5e-05,71.28677]
[1778750776789,38.31,79786.3625,0.0,-0.33527,5e-05,71.28756]
[1778750781824,38.31,79786.5,0.0,-0.33526,5e-05,71.28728]
[1778750786832,38.31,79785.035,0.0,-0.33533,5e-05,71.29205]
[1778750787316,38.31,79785.035,0.0,-0.33533,5e-05,71.29205]
[1778750788118,38.31,79785.035,0.0,-0.33533,5e-05,71.29208]
[1778750793816,38.31,79787.0775,0.0,-0.33523,5e-05,71.28452]
[1778750798943,38.31,79787.435,0.0,-0.33522,5e-05,71.28359]
[1778750804850,38.31,79787.4725,0.0,-0.33522,5e-05,71.28368]
[1778750809855,38.31,79787.6625,0.0,-0.33521,5e-05,71.28325]
[1778750814860,38.31,79786.93,0.0,-0.33525,5e-05,71.28572]
[1778750820866,38.32,79786.975,0.0,-0.33525,5e-05,71.28576]
[1778750826872,38.32,79786.6375,0.0,-0.33527,5e-05,71.28701]
[1778750832176,38.32,79786.4725,0.0,-0.33528,5e-05,71.28771]
[1778750837211,38.32,79789.32,0.0,-0.33514,5e-05,71.27889]
[1778750842246,38.32,79797.8825,0.0,-0.33473,5e-05,71.25208]
[1778750845282,38.32,79797.53,0.0,-0.33475,5e-05,71.25331]
[1778750845364,38.32,79797.53,0.0,-0.33475,5e-05,71.25331]
[1778750850897,38.32,79798.005,0.0,-0.33473,5e-05,71.25216]
[1778750856392,38.32,79798.3825,0.0,-0.33471,5e-05,71.24991]
[1778750859842,38.32,79798.715,0.0,-0.3347,5e-05,71.2491]
[1778750865408,38.32,79799.5525,0.0,-0.33466,5e-05,71.24687]
[1778750870442,38.32,79798.95,0.0,-0.3347,5e-05,71.24907]
[1778750875922,38.33,79799.3975,0.0,-0.33468,5e-05,71.24795]
[1778750881520,38.33,79799.1525,0.0,-0.33469,5e-05,71.24908]
[1778750886555,38.33,79786.8125,0.0,-0.3353,5e-05,71.28824]
[1778750891938,38.33,79780.49,0.0,-0.3356,5e-05,71.30818]
[1778750897271,38.33,79779.1325,0.0,-0.33567,5e-05,71.31248]
[1778750902670,38.33,79776.655,0.0,-0.33579,5e-05,71.32025]
[1778750904243,38.33,79776.685,0.0,-0.33579,5e-05,71.32015]
[1778750904252,38.33,79776.685,0.0,-0.33579,5e-05,71.32015]
[1778750904636,38.33,79776.685,0.0,-0.33579,5e-05,71.32015]
[1778750909719,38.33,79766.6375,0.0,-0.33628,5e-05,71.35151]
[1778750914755,38.33,79765.175,0.0,-0.33634,5e-05,71.35464]
[1778750916950,38.33,79765.0375,0.0,-0.33635,5e-05,71.35504]
[1778750917170,38.33,79764.7475,0.0,-0.33636,5e-05,71.35592]
[1778750917192,38.33,79764.7475,0.0,-0.33636,5e-05,71.35592]
[1778750917226,38.33,79764.7475,0.0,-0.33636,5e-05,71.35592]
[1778750921296,38.33,79756.4125,0.0,-0.33677,5e-05,71.38177]
[1778750921325,38.33,79756.4125,0.0,-0.33677,5e-05,71.38177]
[1778750925633,38.33,79755.8075,0.0,-0.33679,5e-05,71.38344]
[1778750929258,38.32,79752.3575,0.0,-0.33696,5e-05,71.39395]
[1778750934637,38.32,79754.7675,0.0,-0.33684,5e-05,71.38614]
[1778750939931,38.32,79753.9525,0.0,-0.33687,5e-05,71.38834]
[1778750943446,38.32,79753.575,0.0,-0.33689,5e-05,71.38934]
[1778750944808,38.32,79753.575,0.0,-0.33689,5e-05,71.38929]
[1778750946597,38.32,79753.6025,0.0,-0.33689,5e-05,71.38909]
[1778750952000,38.32,79759.0675,0.0,-0.33662,5e-05,71.37176]
[1778750957005,38.32,79760.37,0.0,-0.33655,5e-05,71.36749]
[1778750962013,38.32,79760.29,0.0,-0.33655,5e-05,71.36754]
[1778750967018,38.32,79760.695,0.0,-0.33653,5e-05,71.36609]
[1778750972023,38.32,79760.825,0.0,-0.33652,5e-05,71.36421]
[1778750977028,38.32,79760.9875,0.0,-0.33651,5e-05,71.36353]
[1778750982033,38.32,79762.045,0.0,-0.33646,5e-05,71.36005]
[1778750987267,38.31,79762.2875,0.0,-0.33644,5e-05,71.3591]
[1778750993044,38.31,79761.7525,0.0,-0.33647,5e-05,71.36061]
[1778750998344,38.31,79761.875,0.0,-0.33646,5e-05,71.36004]
[1778751003379,38.31,79761.3425,0.0,-0.33648,5e-05,71.36154]
[1778751004430,38.31,79761.3425,0.0,-0.33648,5e-05,71.36154]
[1778751004519,38.31,79761.3425,0.0,-0.33648,5e-05,71.36154]
[1778751004614,38.31,79761.3425,0.0,-0.33648,5e-05,71.36154]
[1778751009819,38.31,79753.3,0.0,-0.33687,5e-05,71.38642]
[1778751015463,38.31,79753.54,0.0,-0.33686,5e-05,71.38529]
[1778751016836,38.31,79753.54,0.0,-0.33686,5e-05,71.38529]
[1778751016866,38.31,79753.54,0.0,-0.33685,5e-05,71.38523]
[1778751022654,38.31,79742.96,0.0,-0.33737,5e-05,71.4179]
[1778751028554,38.31,79740.4625,0.0,-0.33748,5e-05,71.42522]
[1778751033589,38.31,79740.4775,0.0,-0.33748,5e-05,71.42359]
[1778751038223,38.31,79740.775,0.0,-0.33746,5e-05,71.42242]
[1778751039125,38.3,79740.775,0.0,-0.33746,5e-05,71.42236]
[1778751044666,38.3,79735.1825,0.0,-0.33773,5e-05,71.43928]
[1778751049704,38.3,79735.9675,0.0,-0.33768,5e-05,71.43649]
[1778751050985,38.3,79735.9675,0.0,-0.33768,5e-05,71.43649]
[1778751056750,38.3,79743.6325,0.0,-0.33731,5e-05,71.41231]
[1778751061785,38.3,79744.5125,0.0,-0.33726,5e-05,71.40934]
[1778751066820,38.3,79746.8325,0.0,-0.33714,5e-05,71.40191]
[1778751071855,38.3,79746.515,0.0,-0.33716,5e-05,71.40269]
[1778751075290,38.3,79745.4675,0.0,-0.33721,5e-05,71.40582]
[1778751075297,38.3,79745.4675,0.0,-0.33721,5e-05,71.40582]
[1778751075596,38.3,79745.4675,0.0,-0.33721,5e-05,71.40578]
[1778751080328,38.3,79743.715,0.0,-0.33729,5e-05,71.41096]
[1778751085953,38.29,79743.005,0.0,-0.33732,5e-05,71.41275]
[1778751090048,38.29,79741.6875,0.0,-0.33738,5e-05,71.41662]
[1778751093364,38.29,79731.355,0.0,-0.33788,5e-05,71.44712]
[1778751094010,38.29,79731.355,0.0,-0.33788,5e-05,71.44704]
[1778751099046,38.29,79729.77,0.0,-0.33796,5e-05,71.45228]
[1778751104081,38.29,79728.4775,0.0,-0.33803,5e-05,71.4566]
[1778751109119,38.3,79725.97,0.0,-0.33815,5e-05,71.46463]
[1778751114154,38.3,79727.5925,0.0,-0.33808,5e-05,71.45991]
[1778751119172,38.3,79727.63,0.0,-0.33808,5e-05,71.46009]
[1778751124177,38.3,79728.32,0.0,-0.33805,5e-05,71.45826]
[1778751129182,38.3,79727.2375,0.0,-0.3381,5e-05,71.4619]
[1778751134187,38.3,79725.685,0.0,-0.33818,5e-05,71.46697]
[1778751139192,38.3,79726.9125,0.0,-0.33813,5e-05,71.46345]
[1778751144197,38.3,79725.7,0.0,-0.33819,5e-05,71.46746]
[1778751149202,38.3,79722.8075,0.0,-0.33833,5e-05,71.47662]
[1778751150579,38.3,79722.99,0.0,-0.33833,5e-05,71.4761]
[1778751150740,38.3,79722.99,0.0,-0.33833,5e-05,71.4761]
[1778751150792,38.3,79722.99,0.0,-0.33833,5e-05,71.4761]
[1778751151053,38.3,79722.99,0.0,-0.33832,5e-05,71.47486]
[1778751153206,38.31,79707.3925,0.0,-0.33909,5e-05,71.52311]
[1778751153209,38.31,79707.3925,0.0,-0.33909,5e-05,71.52311]
[1778751155014,38.31,79707.3925,0.0,-0.33909,5e-05,71.52321]
[1778751156023,38.31,79707.3925,0.0,-0.33909,5e-05,71.52331]
[1778751156264,38.31,79707.3925,0.0,-0.33909,5e-05,71.52341]
[1778751157110,38.31,79707.3925,0.0,-0.33909,5e-05,71.52341]
[1778751157275,38.31,79707.3925,0.0,-0.33909,5e-05,71.52351]
[1778751159470,38.31,79687.315,0.0,-0.34008,5e-05,71.58506]
[1778751161960,38.31,79687.315,0.0,-0.34008,5e-05,71.58511]
[1778751167527,38.31,79690.11,0.0,-0.33995,5e-05,71.57696]
[1778751172846,38.31,79690.615,0.0,-0.33993,5e-05,71.5757]
[1778751175483,38.31,79694.34,0.0,-0.33975,5e-05,71.56458]
[1778751175991,38.31,79694.34,0.0,-0.33975,5e-05,71.56467]
[1778751177806,38.31,79699.7225,0.0,-0.33949,5e-05,71.54827]
[1778751179599,38.31,79707.08,0.0,-0.33913,5e-05,71.52585]
[1778751185253,38.31,79713.4775,0.0,-0.33882,5e-05,71.50657]
[1778751187097,38.31,79713.4775,0.0,-0.33882,5e-05,71.50663]
[1778751192706,38.32,79714.5475,0.0,-0.33877,5e-05,71.50392]
[1778751197745,38.32,79713.39,0.0,-0.33884,5e-05,71.50789]
[1778751202780,38.32,79712.3675,0.0,-0.33889,5e-05,71.51142]
[1778751204135,38.32,79712.3675,0.0,-0.33889,5e-05,71.51142]
[1778751208528,38.32,79713.9875,0.0,-0.33882,5e-05,71.50694]
[1778751213868,38.32,79720.415,0.0,-0.33851,5e-05,71.48646]
[1778751219899,38.33,79725.1425,0.0,-0.33829,5e-05,71.47279]
[1778751224934,38.33,79725.4025,0.0,-0.33828,5e-05,71.47263]
[1778751229969,38.33,79725.745,0.0,-0.33828,5e-05,71.47222]
[1778751235015,38.34,79727.71,0.0,-0.33819,5e-05,71.46681]
[1778751238571,38.34,79727.8775,0.0,-0.33818,5e-05,71.46669]
[1778751244073,38.34,79736.9,0.0,-0.33776,5e-05,71.4397]
[1778751249318,38.34,79735.9775,0.0,-0.33781,5e-05,71.44331]
[1778751251388,38.35,79735.64,0.0,-0.33783,5e-05,71.44465]
[1778751252920,38.35,79735.64,0.0,-0.33783,5e-05,71.4448]
[1778751258171,38.35,79739.26,0.0,-0.33766,5e-05,71.43391]
[1778751260705,38.35,79739.0825,0.0,-0.33767,5e-05,71.43453]
[1778751266227,38.35,79738.3575,0.0,-0.33771,5e-05,71.43699]
[1778751271262,38.35,79739.89,0.0,-0.33763,5e-05,71.43114]
[1778751276297,38.35,79739.9675,0.0,-0.33763,5e-05,71.43109]
[1778751281332,38.35,79741.94,0.0,-0.33754,5e-05,71.4252]
[1778751283587,38.35,79742.015,0.0,-0.33753,5e-05,71.42505]
[1778751285608,38.35,79742.015,0.0,-0.33754,5e-05,71.42515]
[1778751286103,38.35,79742.015,0.0,-0.33754,5e-05,71.42515]
[1778751291362,38.35,79746.595,0.0,-0.33732,5e-05,71.41127]
[1778751296367,38.35,79750.09,0.0,-0.33715,5e-05,71.4007]
[1778751301373,38.35,79751.8575,0.0,-0.33707,5e-05,71.39554]
[1778751306379,38.36,79751.8425,0.0,-0.33707,5e-05,71.39591]
[1778751311384,38.36,79751.63,0.0,-0.33709,5e-05,71.3969]
[1778751316389,38.36,79751.6525,0.0,-0.33709,5e-05,71.39714]
[1778751321394,38.36,79751.5175,0.0,-0.3371,5e-05,71.39788]
[1778751326648,38.36,79750.5425,0.0,-0.33715,5e-05,71.40127]
[1778751327487,38.36,79750.5425,0.0,-0.33715,5e-05,71.40127]
[1778751327567,38.36,79750.5425,0.0,-0.33715,5e-05,71.40127]
[1778751327834,38.36,79750.5425,0.0,-0.33715,5e-05,71.40127]
[1778751327878,38.36,79750.5425,0.0,-0.33715,5e-05,71.40133]
[1778751330642,38.36,79752.6525,0.0,-0.33705,5e-05,71.39463]
[1778751333658,38.36,79760.215,0.0,-0.33668,5e-05,71.36963]
[1778751338732,38.36,79753.5575,0.0,-0.33699,5e-05,71.38995]
[1778751343768,38.36,79753.435,0.0,-0.337,5e-05,71.38996]
[1778751348844,38.36,79754.2225,0.0,-0.33695,5e-05,71.38722]
[1778751348935,38.36,79754.2225,0.0,-0.33695,5e-05,71.38722]
[1778751349147,38.36,79754.2225,0.0,-0.33695,5e-05,71.38722]
[1778751351381,38.36,79756.1225,0.0,-0.33686,5e-05,71.38117]
[1778751351406,38.36,79756.1225,0.0,-0.33686,5e-05,71.38108]
[1778751351504,38.36,79756.1225,0.0,-0.33686,5e-05,71.38108]
[1778751355428,38.35,79741.2025,0.0,-0.33758,5e-05,71.42711]
[1778751355662,38.35,79741.2025,0.0,-0.33758,5e-05,71.42711]
[1778751355764,38.35,79741.2025,0.0,-0.33758,5e-05,71.42711]
[1778751356173,38.35,79741.2025,0.0,-0.33758,5e-05,71.42702]
[1778751358128,38.35,79741.1,0.0,-0.33759,5e-05,71.42739]
[1778751360237,38.35,79730.92,0.0,-0.33808,5e-05,71.45891]
[1778751364491,38.36,79725.105,0.0,-0.33837,5e-05,71.4774]
[1778751370051,38.36,79719.41,0.0,-0.33866,5e-05,71.49554]
[1778751370371,38.36,79719.41,0.0,-0.33866,5e-05,71.49554]
[1778751371331,38.36,79719.41,0.0,-0.33866,5e-05,71.49566]
[1778751371573,38.36,79719.41,0.0,-0.33866,5e-05,71.49576]
[1778751371783,38.36,79719.41,0.0,-0.33866,5e-05,71.49576]
[1778751371862,38.36,79719.41,0.0,-0.33866,5e-05,71.49576]
[1778751371867,38.36,79719.41,0.0,-0.33866,5e-05,71.49576]
[1778751376010,38.36,79693.8325,0.0,-0.33992,5e-05,71.5743]
[1778751381044,38.36,79698.02,0.0,-0.33972,5e-05,71.56187]
[1778751385320,38.36,79699.4625,0.0,-0.33965,5e-05,71.55767]
[1778751385779,38.36,79699.4625,0.0,-0.33965,5e-05,71.55774]
[1778751387248,38.36,79699.4625,0.0,-0.33965,5e-05,71.55781]
[1778751387579,38.36,79699.4625,0.0,-0.33965,5e-05,71.55787]
[1778751387826,38.36,79699.4625,0.0,-0.33965,5e-05,71.55787]
[1778751388887,38.36,79699.4625,0.0,-0.33965,5e-05,71.55791]
[1778751388954,38.36,79699.4625,0.0,-0.33965,5e-05,71.55791]
[1778751389614,38.36,79699.4625,0.0,-0.33965,5e-05,71.55792]
[1778751390474,38.36,79675.6125,0.0,-0.34082,5e-05,71.63033]
[1778751392149,38.36,79675.6125,0.0,-0.34081,5e-05,71.62905]
[1778751392321,38.36,79675.6125,0.0,-0.34081,5e-05,71.62905]
[1778751392499,38.36,79675.6125,0.0,-0.34081,5e-05,71.62906]
[1778751393653,38.36,79675.6125,0.0,-0.34081,5e-05,71.62907]
[1778751393939,38.36,79675.6125,0.0,-0.34081,5e-05,71.62907]
[1778751399183,38.36,79688.7775,0.0,-0.34017,5e-05,71.58934]
[1778751404218,38.37,79695.0025,0.0,-0.33987,5e-05,71.57067]
[1778751409251,38.37,79695.9175,0.0,-0.33983,5e-05,71.56817]
[1778751411119,38.37,79697.1525,0.0,-0.33977,5e-05,71.56447]
[1778751416300,38.37,79700.715,0.0,-0.3396,5e-05,71.55403]
[1778751421335,38.37,79703.835,0.0,-0.33945,5e-05,71.54488]
[1778751423940,38.37,79703.96,0.0,-0.33945,5e-05,71.54465]
[1778751429393,38.37,79702.6875,0.0,-0.33952,5e-05,71.54895]
[1778751431478,38.37,79702.6375,0.0,-0.33952,5e-05,71.54918]
[1778751431584,38.37,79702.6375,0.0,-0.33952,5e-05,71.54925]
[1778751434431,38.37,79684.74,0.0,-0.3404,5e-05,71.60377]
[1778751438112,38.37,79680.8,0.0,-0.34059,5e-05,71.61574]
[1778751439447,38.37,79680.8,0.0,-0.34059,5e-05,71.61574]
[1778751439548,38.37,79680.8,0.0,-0.34059,5e-05,71.61572]
[1778751441480,38.37,79662.5875,0.0,-0.34148,5e-05,71.6706]
[1778751445193,38.37,79663.24,0.0,-0.34145,5e-05,71.66856]
[1778751445737,38.37,79663.24,0.0,-0.34145,5e-05,71.66856]
[1778751446136,38.37,79663.24,0.0,-0.34145,5e-05,71.66856]
[1778751446838,38.37,79663.24,0.0,-0.34145,5e-05,71.66855]
[1778751446891,38.37,79663.24,0.0,-0.34145,5e-05,71.66855]
[1778751448827,38.37,79670.4075,0.0,-0.3411,5e-05,71.64694]
[1778751454539,38.37,79665.6425,0.0,-0.34133,5e-05,71.65986]
[1778751459544,38.37,79669.1225,0.0,-0.34115,5e-05,71.6493]
[1778751464552,38.37,79673.36,0.0,-0.34095,5e-05,71.63647]
[1778751467941,38.37,79673.38,0.0,-0.34095,5e-05,71.6364]
[1778751469739,38.37,79672.5625,0.0,-0.34099,5e-05,71.63887]
[1778751472339,38.37,79670.7125,0.0,-0.34108,5e-05,71.64443]
[1778751472935,38.37,79670.7125,0.0,-0.34108,5e-05,71.64442]
[1778751472955,38.37,79670.7125,0.0,-0.34108,5e-05,71.64442]
[1778751473068,38.37,79670.7125,0.0,-0.34108,5e-05,71.64442]
[1778751474156,38.37,79670.7125,0.0,-0.34108,5e-05,71.64442]
[1778751475563,38.37,79654.1475,0.0,-0.34189,5e-05,71.69416]
[1778751479387,38.37,79645.8,0.0,-0.34229,5e-05,71.71894]
[1778751481391,38.37,79645.7,0.0,-0.3423,5e-05,71.7191]
[1778751485136,38.37,79636.9875,0.0,-0.34272,5e-05,71.74477]
[1778751485184,38.37,79636.9875,0.0,-0.34272,5e-05,71.74477]
[1778751485222,38.37,79636.9875,0.0,-0.34272,5e-05,71.74477]
[1778751485276,38.37,79636.9875,0.0,-0.34272,5e-05,71.74477]
[1778751485578,38.37,79635.9775,0.0,-0.34277,5e-05,71.74769]
[1778751490834,38.37,79627.625,0.0,-0.34317,5e-05,71.77199]
[1778751494155,38.37,79626.685,0.0,-0.34321,5e-05,71.77459]
[1778751496206,38.36,79624.8225,0.0,-0.3433,5e-05,71.77993]
[1778751501911,38.36,79631.71,0.0,-0.34296,5e-05,71.7589]
[1778751504655,38.36,79634.6775,0.0,-0.34281,5e-05,71.74993]
[1778751505574,38.36,79634.6775,0.0,-0.34281,5e-05,71.74993]
[1778751509013,38.36,79630.285,0.0,-0.34302,5e-05,71.76269]
[1778751510842,38.36,79630.4125,0.0,-0.34301,5e-05,71.76215]
[1778751513063,38.36,79630.9125,0.0,-0.34299,5e-05,71.75923]
[1778751519502,38.36,79633.1525,0.0,-0.34287,5e-05,71.75212]
[1778751523563,38.36,79634.3375,0.0,-0.34281,5e-05,71.74833]
[1778751523623,38.36,79638.8025,0.0,-0.34259,5e-05,71.73496]
[1778751523638,38.36,79638.8025,0.0,-0.34259,5e-05,71.73496]
[1778751524698,38.36,79638.8025,0.0,-0.34259,5e-05,71.73489]
[1778751528644,38.35,79642.2625,0.0,-0.34242,5e-05,71.72429]
[1778751532415,38.35,79647.165,0.0,-0.34217,5e-05,71.70946]
[1778751538512,38.35,79638.2825,0.0,-0.3426,5e-05,71.73559]
[1778751538536,38.35,79638.2825,0.0,-0.3426,5e-05,71.73559]
[1778751542745,38.35,79629.9175,0.0,-0.34301,5e-05,71.76008]
[1778751546074,38.35,79628.7,0.0,-0.34306,5e-05,71.76341]
[1778751551269,38.35,79628.33,0.0,-0.34308,5e-05,71.76391]
[1778751556656,38.34,79627.07,0.0,-0.34313,5e-05,71.76717]
[1778751557931,38.34,79626.87,0.0,-0.34314,5e-05,71.76766]
[1778751563353,38.34,79626.1125,0.0,-0.34317,5e-05,71.76931]
[1778751568668,38.34,79624.045,0.0,-0.34326,5e-05,71.77494]
[1778751573084,38.34,79623.7925,0.0,-0.34327,5e-05,71.774]
[1778751574378,38.34,79623.7925,0.0,-0.34327,5e-05,71.7739]
[1778751574720,38.34,79623.7925,0.0,-0.34327,5e-05,71.7738]
[1778751574816,38.34,79623.7925,0.0,-0.34327,5e-05,71.7738]
[1778751580472,38.33,79639.75,0.0,-0.34248,5e-05,71.72581]
[1778751584041,38.33,79643.195,0.0,-0.34231,5e-05,71.71534]
[1778751589540,38.33,79645.395,0.0,-0.34219,5e-05,71.70845]
[1778751593860,38.33,79639.5,0.0,-0.34248,5e-05,71.72584]
[1778751599611,38.33,79639.3225,0.0,-0.34248,5e-05,71.72601]
[1778751602718,38.33,79639.44,0.0,-0.34248,5e-05,71.72546]
[1778751602778,38.33,79639.44,0.0,-0.34248,5e-05,71.72546]
[1778751603735,38.33,79639.44,0.0,-0.34248,5e-05,71.7254]
[1778751603769,38.33,79639.44,0.0,-0.34248,5e-05,71.7254]
[1778751603777,38.33,79639.44,0.0,-0.34248,5e-05,71.7254]
[1778751603877,38.33,79639.44,0.0,-0.34248,5e-05,71.7254]
[1778751606660,38.33,79625.725,0.0,-0.34315,5e-05,71.76601]
[1778751606881,38.33,79625.725,0.0,-0.34315,5e-05,71.76601]
[1778751607667,38.33,79625.725,0.0,-0.34314,5e-05,71.76591]
[1778751612703,38.33,79623.445,0.0,-0.34326,5e-05,71.77285]
[1778751617716,38.33,79624.2575,0.0,-0.34322,5e-05,71.77059]
[1778751619702,38.33,79623.9475,0.0,-0.34324,5e-05,71.77155]
[1778751624724,38.33,79625.7,0.0,-0.34315,5e-05,71.76653]
[1778751629729,38.33,79627.3275,0.0,-0.34308,5e-05,71.76188]
[1778751634734,38.33,79623.9625,0.0,-0.34324,5e-05,71.77077]
[1778751639739,38.33,79626.795,0.0,-0.3431,5e-05,71.76253]
[1778751644744,38.33,79627.485,0.0,-0.34307,5e-05,71.76067]
[1778751649965,38.33,79628.4925,0.0,-0.34303,5e-05,71.75791]
[1778751652574,38.33,79628.2625,0.0,-0.34304,5e-05,71.75863]
[1778751652592,38.33,79628.2625,0.0,-0.34304,5e-05,71.75863]
[1778751652682,38.33,79628.2625,0.0,-0.34304,5e-05,71.75867]
[1778751653090,38.33,79628.2625,0.0,-0.34304,5e-05,71.75867]
[1778751653166,38.33,79628.2625,0.0,-0.34304,5e-05,71.75884]
[1778751659031,38.34,79622.0375,0.0,-0.34336,5e-05,71.77811]
[1778751661683,38.34,79624.195,0.0,-0.34325,5e-05,71.77185]
[1778751661705,38.34,79624.195,0.0,-0.34325,5e-05,71.77185]
[1778751662111,38.34,79625.9,0.0,-0.34317,5e-05,71.76693]
[1778751663866,38.34,79627.4075,0.0,-0.3431,5e-05,71.76253]
[1778751666593,38.34,79637.41,0.0,-0.34261,5e-05,71.73284]
[1778751666696,38.34,79637.41,0.0,-0.34261,5e-05,71.73284]
[1778751668982,38.34,79636.865,0.0,-0.34264,5e-05,71.73465]
[1778751669101,38.34,79636.865,0.0,-0.34264,5e-05,71.73472]
[1778751672183,38.34,79643.93,0.0,-0.34229,5e-05,71.71351]
[1778751672460,38.34,79643.93,0.0,-0.34229,5e-05,71.71351]
[1778751676151,38.34,79659.86,0.0,-0.34151,5e-05,71.66559]
[1778751677740,38.34,79659.86,0.0,-0.34151,5e-05,71.66559]
[1778751681048,38.34,79669.155,0.0,-0.34105,5e-05,71.63758]
[1778751681389,38.34,79669.155,0.0,-0.34105,5e-05,71.63758]
[1778751688235,38.34,79670.1675,0.0,-0.341,5e-05,71.63452]
[1778751690266,38.34,79670.33,0.0,-0.34099,5e-05,71.63404]
[1778751694577,38.34,79671.4625,0.0,-0.34094,5e-05,71.62937]
[1778751700798,38.34,79673.63,0.0,-0.34083,5e-05,71.62291]
[1778751706362,38.34,79671.6525,0.0,-0.34093,5e-05,71.62895]
[1778751706852,38.34,79671.6525,0.0,-0.34093,5e-05,71.62895]
[1778751712403,38.34,79673.02,0.0,-0.34086,5e-05,71.62489]
[1778751714868,38.34,79673.1875,0.0,-0.34085,5e-05,71.62441]
[1778751720459,38.34,79669.575,0.0,-0.34103,5e-05,71.63536]
[1778751725494,38.34,79668.63,0.0,-0.34108,5e-05,71.63822]
[1778751730529,38.34,79663.71,0.0,-0.34132,5e-05,71.65301]
[1778751735564,38.34,79662.605,0.0,-0.34137,5e-05,71.65629]
[1778751740599,38.34,79663.42,0.0,-0.34133,5e-05,71.65378]
[1778751745634,38.34,79672.26,0.0,-0.3409,5e-05,71.62712]
[1778751750669,38.34,79673.815,0.0,-0.34082,5e-05,71.6225]
[1778751755704,38.34,79673.81,0.0,-0.34082,5e-05,71.62131]
[1778751760739,38.34,79674.08,0.0,-0.34081,5e-05,71.62057]
[1778751765775,38.34,79674.705,0.0,-0.34078,5e-05,71.61876]
[1778751770810,38.34,79672.055,0.0,-0.34091,5e-05,71.62683]
[1778751775845,38.34,79671.9925,0.0,-0.34092,5e-05,71.62707]
[1778751777859,38.34,79672.815,0.0,-0.34088,5e-05,71.6246]
[1778751780877,38.34,79672.2625,0.0,-0.3409,5e-05,71.6263]
[1778751783943,38.34,79674.5025,0.0,-0.34079,5e-05,71.61957]
[1778751789886,38.34,79674.8075,0.0,-0.34078,5e-05,71.61875]
[1778751794891,38.34,79677.13,0.0,-0.34067,5e-05,71.61182]
[1778751799896,38.34,79685.165,0.0,-0.34028,5e-05,71.58763]
[1778751804901,38.35,79684.725,0.0,-0.3403,5e-05,71.58917]
[1778751809906,38.35,79682.3375,0.0,-0.34042,5e-05,71.5966]
[1778751815120,38.35,79679.4175,0.0,-0.34056,5e-05,71.60435]
[1778751820155,38.35,79678.815,0.0,-0.34059,5e-05,71.60631]
[1778751825190,38.35,79686.785,0.0,-0.34021,5e-05,71.58232]
[1778751830225,38.35,79688.0375,0.0,-0.34015,5e-05,71.57876]
[1778751835260,38.35,79684.4475,0.0,-0.34033,5e-05,71.58987]
[1778751840295,38.35,79686.67,0.0,-0.34022,5e-05,71.58334]
[1778751843945,38.35,79688.6425,0.0,-0.34013,5e-05,71.57749]
[1778751849358,38.35,79689.915,0.0,-0.34007,5e-05,71.57392]
[1778751854393,38.35,79691.8375,0.0,-0.33998,5e-05,71.56834]
[1778751859432,38.35,79692.8775,0.0,-0.33993,5e-05,71.56545]
[1778751864961,38.36,79693.0675,0.0,-0.33992,5e-05,71.56515]
[1778751870510,38.36,79693.3425,0.0,-0.33991,5e-05,71.56465]
[1778751875544,38.36,79692.06,0.0,-0.33998,5e-05,71.56754]
[1778751880579,38.36,79688.5175,0.0,-0.34015,5e-05,71.57853]
[1778751881573,38.36,79688.5175,0.0,-0.34015,5e-05,71.57853]
[1778751882573,38.36,79688.5175,0.0,-0.34015,5e-05,71.57858]
[1778751887628,38.36,79689.415,0.0,-0.34011,5e-05,71.57608]
[1778751892832,38.36,79691.8,0.0,-0.34,5e-05,71.56903]
[1778751898705,38.36,79695.57,0.0,-0.33982,5e-05,71.55796]
[1778751902700,38.36,79695.0925,0.0,-0.33985,5e-05,71.55958]
[1778751908004,38.36,79690.51,0.0,-0.34007,5e-05,71.57383]
[1778751913810,38.37,79687.0525,0.0,-0.34025,5e-05,71.58458]
[1778751915573,38.37,79685.8675,0.0,-0.3403,5e-05,71.58821]
[1778751916135,38.37,79685.8675,0.0,-0.3403,5e-05,71.58825]
[1778751922018,38.37,79678.4725,0.0,-0.34067,5e-05,71.61076]
[1778751927911,38.37,79679.0,0.0,-0.34064,5e-05,71.60925]
[1778751932944,38.37,79680.85,0.0,-0.34055,5e-05,71.60247]
[1778751933948,38.37,79680.85,0.0,-0.34055,5e-05,71.60247]
[1778751939035,38.37,79682.32,0.0,-0.34048,5e-05,71.59815]
[1778751940625,38.37,79682.32,0.0,-0.34048,5e-05,71.59818]
[1778751941945,38.37,79682.32,0.0,-0.34048,5e-05,71.59819]
[1778751943217,38.37,79671.945,0.0,-0.34099,5e-05,71.62957]
[1778751943691,38.37,79671.945,0.0,-0.34099,5e-05,71.62957]
[1778751944088,38.37,79671.945,0.0,-0.34099,5e-05,71.62956]
[1778751944694,38.37,79671.945,0.0,-0.34099,5e-05,71.62956]
[1778751950046,38.37,79660.1675,0.0,-0.34156,5e-05,71.66486]
[1778751955050,38.37,79659.835,0.0,-0.34158,5e-05,71.6657]
[1778751955420,38.37,79659.835,0.0,-0.34158,5e-05,71.6657]
[1778751955664,38.37,79659.835,0.0,-0.34158,5e-05,71.6657]
[1778751961056,38.37,79653.5025,0.0,-0.34189,5e-05,71.68447]
[1778751962051,38.37,79653.5025,0.0,-0.34189,5e-05,71.68447]
[1778751967069,38.36,79644.1825,0.0,-0.34234,5e-05,71.71203]
[1778751972073,38.36,79641.235,0.0,-0.34248,5e-05,71.72049]
[1778751977078,38.36,79640.745,0.0,-0.3425,5e-05,71.72158]
[1778751980764,38.36,79636.71,0.0,-0.34269,5e-05,71.73337]
[1778751980794,38.36,79636.71,0.0,-0.34269,5e-05,71.73337]
[1778751985087,38.36,79636.525,0.0,-0.3427,5e-05,71.73359]
[1778751985307,38.36,79635.025,0.0,-0.34277,5e-05,71.73791]
[1778751990342,38.36,79633.385,0.0,-0.34285,5e-05,71.74245]
[1778751991688,38.36,79633.385,0.0,-0.34285,5e-05,71.74245]
[1778751991785,38.36,79633.385,0.0,-0.34284,5e-05,71.7411]
[1778751997688,38.35,79635.2,0.0,-0.34275,5e-05,71.73527]
[1778751998269,38.35,79635.2,0.0,-0.34275,5e-05,71.73519]
[1778751998309,38.35,79635.2,0.0,-0.34275,5e-05,71.73519]
[1778752004508,38.35,79643.385,0.0,-0.34234,5e-05,71.71034]
[1778752010485,38.35,79637.445,0.0,-0.34263,5e-05,71.72758]
[1778752015520,38.35,79638.8325,0.0,-0.34255,5e-05,71.72308]
[1778752020555,38.35,79638.93,0.0,-0.34254,5e-05,71.72243]
[1778752025804,38.35,79641.3625,0.0,-0.34242,5e-05,71.7149]
[1778752031632,38.34,79647.845,0.0,-0.3421,5e-05,71.69513]
[1778752036667,38.34,79648.8625,0.0,-0.34205,5e-05,71.69185]
[1778752041702,38.34,79647.845,0.0,-0.34209,5e-05,71.69465]
[1778752043776,38.34,79648.44,0.0,-0.34206,5e-05,71.69282]
[1778752049759,38.34,79639.4975,0.0,-0.3425,5e-05,71.71915]
[1778752054794,38.34,79640.3925,0.0,-0.34245,5e-05,71.71488]
[1778752056368,38.34,79640.6575,0.0,-0.34243,5e-05,71.71402]
[1778752061843,38.34,79640.7475,0.0,-0.34242,5e-05,71.71339]
[1778752066879,38.34,79639.0875,0.0,-0.3425,5e-05,71.71803]
[1778752069897,38.34,79639.055,0.0,-0.3425,5e-05,71.71799]
[1778752072432,38.33,79637.415,0.0,-0.34258,5e-05,71.72269]
[1778752072471,38.33,79637.415,0.0,-0.34258,5e-05,71.72269]
[1778752072571,38.33,79637.415,0.0,-0.34258,5e-05,71.72269]
[1778752073054,38.33,79637.415,0.0,-0.34258,5e-05,71.72261]
[1778752076484,38.33,79630.98,0.0,-0.34289,5e-05,71.7416]
[1778752081984,38.33,79625.8875,0.0,-0.34314,5e-05,71.75686]
[1778752087019,38.33,79625.745,0.0,-0.34315,5e-05,71.75746]
[1778752087533,38.33,79625.745,0.0,-0.34315,5e-05,71.75746]
[1778752090192,38.34,79628.22,0.0,-0.34303,5e-05,71.75022]
[1778752096082,38.34,79634.6225,0.0,-0.34272,5e-05,71.73146]
[1778752098522,38.34,79634.995,0.0,-0.3427,5e-05,71.73046]
[1778752098629,38.34,79634.995,0.0,-0.3427,5e-05,71.73046]
[1778752099103,38.34,79634.995,0.0,-0.34271,5e-05,71.73052]
[1778752099665,38.34,79634.995,0.0,-0.34271,5e-05,71.73052]
[1778752105145,38.34,79641.1525,0.0,-0.3424,5e-05,71.71176]
[1778752110180,38.33,79638.2525,0.0,-0.34254,5e-05,71.72011]
[1778752110398,38.33,79638.2525,0.0,-0.34254,5e-05,71.72011]
[1778752111187,38.33,79638.2525,0.0,-0.34253,5e-05,71.71876]
[1778752116214,38.33,79638.34,0.0,-0.34253,5e-05,71.71827]
[1778752120996,38.33,79638.73,0.0,-0.34251,5e-05,71.71693]
[1778752121097,38.33,79638.73,0.0,-0.34251,5e-05,71.71689]
[1778752126224,38.33,79638.4975,0.0,-0.34251,5e-05,71.71727]
[1778752130998,38.33,79638.5775,0.0,-0.34251,5e-05,71.71678]
[1778752131176,38.33,79638.5775,0.0,-0.3425,5e-05,71.71671]
[1778752133435,38.33,79635.145,0.0,-0.34267,5e-05,71.72687]
[1778752133617,38.33,79635.145,0.0,-0.34267,5e-05,71.72687]
[1778752133690,38.33,79635.145,0.0,-0.34267,5e-05,71.72681]
[1778752136234,38.33,79619.7425,0.0,-0.34343,5e-05,71.77275]
[1778752140430,38.33,79619.615,0.0,-0.34344,5e-05,71.77329]
[1778752146243,38.33,79619.9925,0.0,-0.34343,5e-05,71.77297]
[1778752147844,38.33,79619.7675,0.0,-0.34344,5e-05,71.77379]
[1778752148201,38.33,79619.7675,0.0,-0.34344,5e-05,71.77379]
[1778752150074,38.34,79620.365,0.0,-0.34342,5e-05,71.77232]
[1778752150196,38.34,79620.365,0.0,-0.34342,5e-05,71.77232]
[1778752154969,38.34,79618.1675,0.0,-0.34353,5e-05,71.77956]
[1778752155962,38.34,79618.1675,0.0,-0.34354,5e-05,71.7797]
[1778752156022,38.34,79618.1675,0.0,-0.34354,5e-05,71.7797]
[1778752158937,38.34,79616.5125,0.0,-0.34362,5e-05,71.78502]
[1778752158987,38.34,79616.5125,0.0,-0.34362,5e-05,71.78502]
[1778752159337,38.34,79616.5125,0.0,-0.34362,5e-05,71.78516]
[1778752164562,38.35,79617.825,0.0,-0.34357,5e-05,71.7821]
[1778752169096,38.35,79617.37,0.0,-0.3436,5e-05,71.78386]
[1778752175273,38.35,79622.395,0.0,-0.34336,5e-05,71.7687]
[1778752176226,38.35,79622.395,0.0,-0.34336,5e-05,71.7687]
[1778752181681,38.36,79622.175,0.0,-0.34339,5e-05,71.77039]
[1778752182282,38.36,79622.175,0.0,-0.34339,5e-05,71.77039]
[1778752187723,38.36,79621.6975,0.0,-0.34342,5e-05,71.77267]
[1778752192761,38.36,79621.7075,0.0,-0.34343,5e-05,71.77335]
[1778752197796,38.37,79622.9625,0.0,-0.34338,5e-05,71.77034]
[1778752198411,38.37,79622.9625,0.0,-0.34338,5e-05,71.77034]
[1778752200877,38.37,79622.315,0.0,-0.34341,5e-05,71.77255]
[1778752206859,38.37,79622.21,0.0,-0.34343,5e-05,71.77384]
[1778752208172,38.37,79622.21,0.0,-0.34343,5e-05,71.77384]
[1778752208647,38.37,79622.21,0.0,-0.34343,5e-05,71.77398]
[1778752209726,38.37,79622.21,0.0,-0.34343,5e-05,71.77412]
[1778752211220,38.37,79622.21,0.0,-0.34344,5e-05,71.77426]
[1778752211299,38.37,79622.21,0.0,-0.34344,5e-05,71.77441]
[1778752213088,38.37,79627.5875,0.0,-0.34317,5e-05,71.75849]
[1778752218315,38.37,79631.015,0.0,-0.34301,5e-05,71.74849]
[1778752223979,38.38,79630.365,0.0,-0.34304,5e-05,71.75059]
[1778752229014,38.38,79629.8275,0.0,-0.34307,5e-05,71.75232]
[1778752229623,38.38,79629.8275,0.0,-0.34307,5e-05,71.75232]
[1778752230023,38.38,79629.8275,0.0,-0.34307,5e-05,71.75234]
[1778752231896,38.38,79628.94,0.0,-0.34311,5e-05,71.75385]
[1778752232037,38.38,79628.94,0.0,-0.34312,5e-05,71.75399]
[1778752234366,38.38,79626.9425,0.0,-0.34321,5e-05,71.75997]
[1778752238178,38.38,79632.5575,0.0,-0.34294,5e-05,71.74339]
[1778752239979,38.38,79632.475,0.0,-0.34294,5e-05,71.7437]
[1778752240094,38.38,79632.475,0.0,-0.34294,5e-05,71.74373]
[1778752240348,38.38,79632.475,0.0,-0.34294,5e-05,71.74373]
[1778752243390,38.38,79645.0975,0.0,-0.34232,5e-05,71.7059]
[1778752244122,38.38,79645.0975,0.0,-0.34232,5e-05,71.70584]
[1778752244502,38.38,79645.0975,0.0,-0.34232,5e-05,71.70584]
[1778752245440,38.38,79643.095,0.0,-0.34242,5e-05,71.71177]
[1778752251017,38.38,79644.5775,0.0,-0.34234,5e-05,71.70708]
[1778752256206,38.37,79644.6825,0.0,-0.34233,5e-05,71.70648]
[1778752260738,38.37,79644.7525,0.0,-0.34233,5e-05,71.70608]
[1778752260845,38.37,79644.7525,0.0,-0.34233,5e-05,71.70608]
[1778752266276,38.37,79636.1625,0.0,-0.34275,5e-05,71.73132]
[1778752271368,38.37,79635.2,0.0,-0.34279,5e-05,71.73383]
[1778752276373,38.37,79634.975,0.0,-0.3428,5e-05,71.73416]
[1778752281378,38.37,79635.595,0.0,-0.34276,5e-05,71.73197]
[1778752286383,38.37,79632.2375,0.0,-0.34292,5e-05,71.74161]
[1778752288233,38.37,79631.6625,0.0,-0.34295,5e-05,71.74324]
[1778752293390,38.36,79620.0825,0.0,-0.34351,5e-05,71.77578]
[1778752298395,38.36,79619.19,0.0,-0.34355,5e-05,71.77792]
[1778752303400,38.36,79619.485,0.0,-0.34352,5e-05,71.77654]
[1778752308405,38.36,79619.63,0.0,-0.34351,5e-05,71.77562]
[1778752312279,38.36,79619.7575,0.0,-0.3435,5e-05,71.77494]
[1778752317414,38.35,79618.7325,0.0,-0.34354,5e-05,71.77739]
[1778752317488,38.35,79618.7325,0.0,-0.34354,5e-05,71.77739]
[1778752323004,38.35,79617.5775,0.0,-0.3436,5e-05,71.78044]
[1778752325991,38.35,79617.4425,0.0,-0.3436,5e-05,71.78077]
[1778752326031,38.35,79617.4425,0.0,-0.3436,5e-05,71.78077]
[1778752328214,38.35,79614.8425,0.0,-0.34373,5e-05,71.7886]
[1778752328228,38.35,79614.8425,0.0,-0.34373,5e-05,71.7886]
[1778752333745,38.35,79626.8475,0.0,-0.34315,5e-05,71.75336]
[1778752335374,38.35,79626.8475,0.0,-0.34315,5e-05,71.75336]
[1778752339970,38.36,79625.01,0.0,-0.34324,5e-05,71.75949]
[1778752340141,38.36,79625.01,0.0,-0.34324,5e-05,71.75949]
[1778752341005,38.36,79625.01,0.0,-0.34325,5e-05,71.75964]
[1778752341106,38.36,79625.01,0.0,-0.34325,5e-05,71.75979]
[1778752342477,38.36,79621.1575,0.0,-0.34344,5e-05,71.77133]
[1778752347074,38.36,79622.525,0.0,-0.34338,5e-05,71.76778]
[1778752347425,38.36,79622.525,0.0,-0.34338,5e-05,71.76778]
[1778752352878,38.36,79623.855,0.0,-0.34332,5e-05,71.76345]
[1778752354900,38.36,79623.5275,0.0,-0.34334,5e-05,71.76455]
[1778752359620,38.37,79622.915,0.0,-0.34338,5e-05,71.76699]
[1778752364963,38.37,79625.3225,0.0,-0.34327,5e-05,71.76061]
[1778752369998,38.37,79623.3775,0.0,-0.34337,5e-05,71.767]
[1778752375034,38.38,79625.0,0.0,-0.3433,5e-05,71.76281]
[1778752381076,38.38,79625.52,0.0,-0.34329,5e-05,71.76201]
[1778752386482,38.38,79627.495,0.0,-0.3432,5e-05,71.7568]
[1778752388502,38.38,79627.555,0.0,-0.3432,5e-05,71.75688]
[1778752394168,38.38,79632.0325,0.0,-0.34298,5e-05,71.74374]
[1778752398109,38.38,79630.66,0.0,-0.34305,5e-05,71.7479]
[1778752400897,38.38,79630.69,0.0,-0.34305,5e-05,71.74788]
[1778752401217,38.38,79630.69,0.0,-0.34305,5e-05,71.74788]
[1778752406252,38.39,79622.445,0.0,-0.34346,5e-05,71.77301]
[1778752410128,38.39,79621.83,0.0,-0.3435,5e-05,71.77522]
[1778752415316,38.39,79621.8525,0.0,-0.3435,5e-05,71.77465]
[1778752420352,38.39,79621.2625,0.0,-0.34354,5e-05,71.77703]
[1778752425387,38.4,79622.625,0.0,-0.34348,5e-05,71.77364]
[1778752427679,38.4,79622.45,0.0,-0.34349,5e-05,71.77441]
[1778752433443,38.4,79621.265,0.0,-0.34356,5e-05,71.77867]
[1778752438478,38.4,79620.4325,0.0,-0.34361,5e-05,71.78174]
[1778752438535,38.4,79620.4325,0.0,-0.34361,5e-05,71.78174]
[1778752443860,38.41,79621.9175,0.0,-0.34354,5e-05,71.77796]
[1778752449544,38.41,79621.8125,0.0,-0.34356,5e-05,71.779]
[1778752449546,38.41,79621.8125,0.0,-0.34356,5e-05,71.779]
[1778752455550,38.41,79621.225,0.0,-0.3436,5e-05,71.78145]
[1778752460555,38.42,79620.6325,0.0,-0.34363,5e-05,71.78378]
[1778752465560,38.42,79619.995,0.0,-0.34367,5e-05,71.78623]
[1778752470565,38.42,79616.6375,0.0,-0.34384,5e-05,71.79666]
[1778752475570,38.42,79615.9525,0.0,-0.34388,5e-05,71.79791]
[1778752480575,38.42,79615.5725,0.0,-0.34391,5e-05,71.79952]
[1778752485814,38.43,79615.1325,0.0,-0.34393,5e-05,71.8014]
[1778752490849,38.43,79615.445,0.0,-0.34393,5e-05,71.80096]
[1778752494735,38.43,79615.5475,0.0,-0.34392,5e-05,71.80095]
[1778752497838,38.43,79613.8275,0.0,-0.34401,5e-05,71.80629]
[1778752502933,38.43,79615.2675,0.0,-0.34395,5e-05,71.80261]
[1778752507972,38.44,79616.585,0.0,-0.34389,5e-05,71.79921]
[1778752513609,38.44,79616.995,0.0,-0.34388,5e-05,71.79848]
[1778752513611,38.44,79616.995,0.0,-0.34388,5e-05,71.79848]
[1778752519615,38.44,79616.99,0.0,-0.34388,5e-05,71.79907]
[1778752522726,38.44,79616.965,0.0,-0.34389,5e-05,71.79942]
[1778752523077,38.44,79616.965,0.0,-0.34389,5e-05,71.79952]
[1778752528112,38.44,79620.4175,0.0,-0.34372,5e-05,71.78921]
[1778752533149,38.44,79619.3825,0.0,-0.34377,5e-05,71.79084]
[1778752535887,38.44,79619.555,0.0,-0.34376,5e-05,71.79028]
[1778752536171,38.44,79619.555,0.0,-0.34376,5e-05,71.79025]
[1778752541205,38.44,79612.4025,0.0,-0.34411,5e-05,71.81173]
[1778752546240,38.44,79612.96,0.0,-0.34409,5e-05,71.81051]
[1778752551275,38.45,79613.3,0.0,-0.34408,5e-05,71.80993]
[1778752554474,38.45,79613.5575,0.0,-0.34407,5e-05,71.80934]
[1778752554583,38.45,79613.5575,0.0,-0.34407,5e-05,71.80934]
[1778752555132,38.45,79613.5575,0.0,-0.34407,5e-05,71.80942]
[1778752558151,38.45,79604.49,0.0,-0.34452,5e-05,71.83625]
[1778752563359,38.45,79605.27,0.0,-0.34448,5e-05,71.83434]
[1778752568394,38.45,79604.33,0.0,-0.34453,5e-05,71.83739]
[1778752570673,38.45,79605.1925,0.0,-0.34449,5e-05,71.83499]
[1778752573979,38.45,79605.7575,0.0,-0.34447,5e-05,71.83352]
[1778752579471,38.45,79603.7225,0.0,-0.34457,5e-05,71.83984]
[1778752584506,38.46,79599.065,0.0,-0.3448,5e-05,71.8537]
[1778752587308,38.46,79599.62,0.0,-0.34478,5e-05,71.85217]
[1778752592562,38.46,79603.985,0.0,-0.34457,5e-05,71.83845]
[1778752597597,38.46,79604.7625,0.0,-0.34453,5e-05,71.83646]
[1778752602633,38.46,79604.7125,0.0,-0.34454,5e-05,71.83689]
[1778752607668,38.46,79604.6175,0.0,-0.34455,5e-05,71.83745]
[1778752608257,38.46,79604.6175,0.0,-0.34455,5e-05,71.83745]
[1778752608278,38.46,79604.6175,0.0,-0.34455,5e-05,71.83745]
[1778752608675,38.46,79604.6175,0.0,-0.34455,5e-05,71.83751]
[1778752608759,38.46,79604.6175,0.0,-0.34455,5e-05,71.83751]
[1778752612719,38.46,79611.505,0.0,-0.34421,5e-05,71.81715]
[1778752612877,38.46,79613.345,0.0,-0.34412,5e-05,71.81169]
[1778752613189,38.46,79613.345,0.0,-0.34412,5e-05,71.81169]
[1778752613604,38.46,79613.345,0.0,-0.34412,5e-05,71.81169]
[1778752613628,38.46,79613.345,0.0,-0.34412,5e-05,71.81169]
[1778752613645,38.46,79613.345,0.0,-0.34412,5e-05,71.81169]
[1778752615641,38.46,79613.68,0.0,-0.3441,5e-05,71.81052]
[1778752620749,38.46,79623.7175,0.0,-0.34359,5e-05,71.78016]
[1778752625754,38.45,79624.495,0.0,-0.34355,5e-05,71.77721]
[1778752629693,38.45,79621.445,0.0,-0.34369,5e-05,71.7858]
[1778752634763,38.45,79625.735,0.0,-0.34347,5e-05,71.77237]
[1778752639768,38.45,79625.0025,0.0,-0.3435,5e-05,71.7739]
[1778752644773,38.44,79626.3925,0.0,-0.34342,5e-05,71.76917]
[1778752649778,38.44,79627.26,0.0,-0.34337,5e-05,71.766]
[1778752653411,38.44,79628.5175,0.0,-0.34331,5e-05,71.76066]
[1778752659788,38.44,79627.8075,0.0,-0.34333,5e-05,71.76196]
[1778752664793,38.43,79627.805,0.0,-0.34332,5e-05,71.7614]
[1778752669798,38.43,79628.35,0.0,-0.34329,5e-05,71.75923]
[1778752675143,38.43,79627.95,0.0,-0.3433,5e-05,71.75974]
[1778752680179,38.42,79628.0175,0.0,-0.34329,5e-05,71.759]
[1778752685214,38.42,79633.93,0.0,-0.34299,5e-05,71.74099]
[1778752690249,38.42,79634.04,0.0,-0.34298,5e-05,71.74019]
[1778752695825,38.42,79633.5525,0.0,-0.343,5e-05,71.74117]
[1778752701327,38.42,79633.3575,0.0,-0.343,5e-05,71.74118]
[1778752702028,38.42,79633.3575,0.0,-0.343,5e-05,71.74118]
[1778752702334,38.42,79633.3575,0.0,-0.343,5e-05,71.74109]
[1778752702997,38.42,79633.3575,0.0,-0.343,5e-05,71.74109]
[1778752703379,38.42,79633.3575,0.0,-0.343,5e-05,71.74109]
[1778752709383,38.41,79644.92,0.0,-0.34243,5e-05,71.70607]
[1778752711207,38.41,79647.2825,0.0,-0.34231,5e-05,71.69895]
[1778752716846,38.41,79660.78,0.0,-0.34164,5e-05,71.65693]
[1778752720434,38.41,79662.7475,0.0,-0.34155,5e-05,71.6509]
[1778752725501,38.41,79667.275,0.0,-0.34132,5e-05,71.63713]
[1778752730536,38.41,79667.62,0.0,-0.3413,5e-05,71.63595]
[1778752735571,38.41,79672.24,0.0,-0.34108,5e-05,71.62194]
[1778752736620,38.41,79672.24,0.0,-0.34108,5e-05,71.62194]
[1778752736808,38.41,79672.24,0.0,-0.34108,5e-05,71.62194]
[1778752736921,38.41,79673.4525,0.0,-0.34102,5e-05,71.61827]
[1778752738076,38.41,79673.4525,0.0,-0.34102,5e-05,71.61826]
[1778752741214,38.41,79675.9475,0.0,-0.34089,5e-05,71.61071]
[1778752746650,38.41,79678.76,0.0,-0.34076,5e-05,71.6022]
[1778752815889,38.41,79693.44,0.0,-0.34003,5e-05,71.55566]
[1778754430586,38.5,79729.2125,0.0,-0.33852,5e-05,71.43549]
[1778755520401,38.47,79490.4225,0.0,-0.35013,5e-05,72.10636]
[1778757814435,38.72,79469.1425,0.0,-0.3518,5e-05,72.16721]
[1778758896080,38.86,79380.8875,0.9,-0.3565,5e-05,72.4074]
[1778759879355,39.07,79324.6275,0.9,-0.35979,5e-05,72.56964]
[1778762074816,39.0,79508.97,0.9,-0.35048,5e-05,72.02366]
[1778762753879,39.17,79699.76,2.8,-0.34169,5e-05,71.50606]
[1778764558032,39.03,79983.5,2.8,-0.32764,5e-05,70.55399]
[1778764989352,39.08,80060.21,2.8,-0.32419,5e-05,70.30886]
[1778765531770,39.16,79986.19,2.8,-0.32793,5e-05,70.56335]
[1778766241356,39.13,79840.4,2.8,-0.33473,5e-05,70.9997]
[1778766483016,39.12,79959.42,2.8,-0.32901,5e-05,70.61521]
[1778767150097,39.04,79819.8,2.8,-0.33541,5e-05,71.02095]
[1778767779306,38.96,79792.58,2.8,-0.33645,5e-05,71.06958]
[1778768332945,38.89,80162.16,2.8,-0.31865,5e-05,69.83314]
[1778769424152,39.13,80236.34,2.8,-0.31596,5e-05,69.62728]
[1778770120328,39.12,80637.77,4.6,-0.29755,5e-05,68.13278]
[1778770339965,39.18,80820.24,4.6,-0.28961,4e-05,67.43444]
[1778771029191,39.37,81010.36,4.6,-0.28202,4e-05,66.73168]
[1778771538519,39.4,80941.85,4.6,-0.28511,4e-05,67.01567]
[1778772224635,39.47,81001.02,5.5,-0.28278,4e-05,66.78889]
[1778773815452,39.91,81100.98,8.4,-0.28021,4e-05,66.55011]
[1778774416226,39.89,81461.2,8.4,-0.26495,4e-05,65.00197]
[1778775400718,40.1,81495.51,8.4,-0.26444,4e-05,64.94825]
[1778775936645,40.21,81483.76,8.4,-0.26536,4e-05,65.04427]
[1778776685023,40.29,81402.41,8.4,-0.26902,4e-05,65.41755]
[1778777646322,40.25,81103.22,8.4,-0.28136,4e-05,66.61476]
[1778777983485,40.25,81815.44,8.4,-0.25204,4e-05,63.55545]
[1778778456702,40.51,81888.24,8.4,-0.25028,4e-05,63.36918]
[1778778939033,40.64,81651.51,8.4,-0.26028,4e-05,64.48488]
[1778779309989,40.64,81417.92,8.4,-0.26972,4e-05,65.46877]
[1778780072192,40.65,81547.62,8.4,-0.26443,4e-05,64.9068]
[1778780654197,40.59,81644.72,8.4,-0.26024,4e-05,64.44613]
[1778781607573,40.57,81670.73,8.4,-0.25908,4e-05,64.3005]
[1778782755208,40.39,81870.7,8.4,-0.25021,4e-05,63.2742]
[1778783574186,40.5,81816.69,8.4,-0.25284,4e-05,63.56818]
[1778785273689,40.14,81614.54,8.4,-0.25926,4e-05,64.21723]
[1778786618252,39.8,81588.58,8.4,-0.25874,4e-05,64.10629]
[1778787400885,39.7,81401.85,8.4,-0.26601,4e-05,64.86002]
[1778789291957,39.82,81578.89,8.4,-0.2591,4e-05,64.09874]
[1778790198071,39.67,81262.03,8.4,-0.27161,4e-05,65.38142]
[1778790950247,39.54,81245.4,8.4,-0.27175,4e-05,65.37008]
[1778793421913,39.73,81358.62,8.4,-0.26765,4e-05,64.92204]
[1778794467478,39.68,81499.78,8.4,-0.26151,4e-05,64.25298]
[1778796434545,39.6,81438.88,8.4,-0.26359,4e-05,64.43245]
[1778797659697,39.51,81443.02,8.4,-0.26298,4e-05,64.33707]
[1778799896816,39.52,81350.99,8.4,-0.26678,4e-05,64.69645]
[1778801655778,39.36,81366.1,8.4,-0.26535,4e-05,64.5016]
[1778802930097,39.28,81069.28,8.4,-0.27769,4e-05,65.71595]
[1778804879281,39.3,81445.24,8.4,-0.26158,4e-05,64.03872]
[1778806154150,39.3,81543.8,8.4,-0.25739,4e-05,63.56114]
[1778806513975,39.32,81511.34,8.4,-0.25881,4e-05,63.71191]
[1778808198471,39.33,81473.77,8.4,-0.26037,4e-05,63.85118]
[1778809007074,39.14,81411.27,8.8,-0.26211,4e-05,64.00557]
[1778810016867,39.08,81173.48,8.8,-0.27197,4e-05,65.00227]
[1778810983122,39.1,81068.47,8.8,-0.27657,4e-05,65.44026]
[1778811499805,39.02,80972.06,17.5,-0.28048,4e-05,65.803]
[1778813056138,38.96,81128.57,17.5,-0.27327,4e-05,65.06745]
[1778813899779,39.04,81328.31,17.5,-0.26493,4e-05,64.20609]
[1778814937206,39.03,81248.25,17.5,-0.26827,4e-05,64.53108]
[1778816918469,39.08,81028.65,17.5,-0.27799,4e-05,65.46678]
[1778818236996,39.02,81102.6,17.5,-0.27441,4e-05,65.08719]
[1778820709173,38.92,80892.7,17.7,-0.28317,4e-05,65.87555]
[1778821254601,38.85,80765.91,17.7,-0.28855,5e-05,66.35311]
[1778822947222,38.71,80800.46,50.3,-0.28632,5e-05,66.10814]
[1778823943466,38.77,80459.48,79.6,-0.30217,5e-05,67.46933]
[1778824785611,38.83,80393.32,79.6,-0.30546,5e-05,67.72479]
[1778826099643,38.84,80436.72,79.6,-0.30343,5e-05,67.53556]
[1778828014690,39.03,80587.53,81.9,-0.2971,5e-05,66.98588]
[1778829233510,39.07,80739.97,81.9,-0.29025,5e-05,66.36986]
[1778830806859,38.86,80784.91,81.9,-0.2873,5e-05,66.05963]
[1778832758600,38.59,80731.0,82.0,-0.28858,5e-05,66.1179]
[1778833315672,38.44,80667.25,82.0,-0.29085,5e-05,66.29963]
[1778835646793,38.25,80654.81,82.0,-0.29054,5e-05,66.21377]
[1778836868923,38.22,80556.44,82.0,-0.29494,5e-05,66.57346]
[1778838963900,38.27,80474.6,105.7,-0.29891,5e-05,66.87544]
[1778839891686,38.33,80585.25,105.7,-0.29394,5e-05,66.43674]
[1778841543306,38.37,80502.05,105.7,-0.29789,5e-05,66.7469]
[1778843408467,38.01,80604.52,105.7,-0.29156,5e-05,66.13917]
[1778845009894,37.94,80653.85,105.8,-0.28891,5e-05,65.86685]
[1778847099792,37.94,80570.8,110.4,-0.29271,5e-05,66.16378]
[1778848164617,38.22,80524.99,92.6,-0.29596,5e-05,66.44561]
[1778849069463,38.4,80451.69,92.5,-0.30008,5e-05,66.78753]
[1778850423092,38.72,80154.76,92.5,-0.31535,5e-05,67.98272]
[1778850758711,38.77,80110.58,92.5,-0.31763,5e-05,68.14746]
[1778851822511,38.95,79897.7,92.5,-0.32851,5e-05,68.89904]
[1778852252204,39.03,79619.07,92.5,-0.34244,5e-05,69.77296]
[1778852442458,39.12,79323.29,92.5,-0.35746,5e-05,70.60593]
[1778852728940,39.1,79130.67,92.5,-0.36718,5e-05,71.07567]
[1778852994378,39.18,79079.7,92.5,-0.36997,5e-05,71.20072]
[1778853122114,39.18,78710.8,92.5,-0.389,5e-05,71.96236]
[1778853484207,39.15,78771.78,92.5,-0.38576,5e-05,71.83663]
[1778853672847,39.23,78709.43,92.5,-0.38915,5e-05,71.95823]
[1778853802987,39.23,78912.3,92.5,-0.37864,5e-05,71.55734]
[1778854356532,39.28,79144.27,92.7,-0.36687,5e-05,71.03494]
[1778854673196,39.29,79291.72,92.7,-0.35943,5e-05,70.66943]
[1778855305600,39.04,79118.7,92.8,-0.36757,5e-05,71.03918]
[1778855513838,38.97,79066.73,92.8,-0.37008,5e-05,71.14615]
[1778855760077,38.92,79195.42,92.8,-0.36335,5e-05,70.82446]
[1778856476753,38.83,79016.69,92.8,-0.37231,5e-05,71.21967]
[1778856784372,38.77,79104.67,92.8,-0.36762,5e-05,71.00002]
[1778857314348,38.85,79224.92,92.8,-0.36163,5e-05,70.70579]
[1778857784542,38.78,79228.26,92.8,-0.36127,5e-05,70.67507]
[1778858233992,38.88,79212.75,92.8,-0.36231,5e-05,70.72261]
[1778859075370,38.67,79157.15,92.8,-0.36461,5e-05,70.80742]
[1778859519489,38.67,79143.68,92.8,-0.36531,5e-05,70.83139]
[1778860048802,38.62,79074.45,92.8,-0.36874,5e-05,70.9793]
[1778860954561,38.48,79172.82,92.8,-0.36327,5e-05,70.6956]
[1778861465150,38.5,79196.6,92.8,-0.36209,5e-05,70.62906]
[1778861769126,38.52,79160.91,92.8,-0.36397,5e-05,70.71537]
[1778863223657,38.57,79270.1,92.8,-0.35843,5e-05,70.41331]
[1778863765845,38.54,79254.34,92.8,-0.35916,5e-05,70.43848]
[1778865009881,38.66,79250.4,92.8,-0.35962,5e-05,70.44173]
[1778865930400,38.55,79340.58,92.8,-0.35469,5e-05,70.16382]
[1778866220899,38.49,79364.48,92.8,-0.35329,5e-05,70.08011]
[1778868017724,38.21,79468.74,92.8,-0.3471,5e-05,69.68732]
[1778868826349,38.18,79439.94,92.8,-0.34845,5e-05,69.74532]
[1778869122264,38.1,79233.54,92.8,-0.35893,5e-05,70.29761]
[1778870435764,38.01,79249.8,92.8,-0.35779,5e-05,70.20813]
[1778871565080,37.99,79255.35,92.8,-0.35742,5e-05,70.16675]
[1778872943150,37.95,79123.42,92.8,-0.3642,5e-05,70.47588]
[1778873638391,37.91,79095.17,92.8,-0.36557,5e-05,70.52495]
[1778874396278,37.9,79081.91,92.8,-0.36622,5e-05,70.53951]
[1778875042283,37.86,79116.72,92.8,-0.36427,5e-05,70.43266]
[1778876635528,38.11,79104.83,92.8,-0.36547,5e-05,70.46786]
[1778878695818,38.16,79086.45,92.8,-0.36651,5e-05,70.47732]
[1778879495188,38.32,79124.36,92.8,-0.36491,5e-05,70.39138]
[1778880990481,38.1,79096.48,92.8,-0.36576,5e-05,70.39301]
[1778882487725,38.14,78976.18,92.8,-0.3722,5e-05,70.65842]
[1778883674641,38.05,78989.62,92.8,-0.37125,5e-05,70.58808]
[1778884170883,38.07,79038.94,92.8,-0.36865,5e-05,70.46116]
[1778887376315,38.21,79059.4,92.8,-0.36783,5e-05,70.36322]
[1778889045335,38.28,79092.39,92.8,-0.36622,5e-05,70.25675]
[1778892118915,38.37,79165.5,92.8,-0.36251,5e-05,70.0205]
[1778893658599,38.16,79101.59,92.8,-0.3653,5e-05,70.11403]
[1778895088686,38.07,79053.33,92.8,-0.36761,5e-05,70.18993]
[1778896810812,38.16,79164.56,92.8,-0.36189,5e-05,69.88546]
[1778899168446,38.36,79088.3,92.8,-0.36636,5e-05,70.0606]
[1778900164375,38.35,79081.83,92.8,-0.36664,5e-05,70.05201]
[1778903654228,38.3,79047.44,92.8,-0.36826,5e-05,70.0536]
[1778905898881,38.29,79005.85,92.8,-0.37038,5e-05,70.1022]
[1778908142649,38.34,78969.28,92.8,-0.37238,5e-05,70.14646]
[1778910104449,38.37,78953.92,92.8,-0.37322,5e-05,70.14348]
[1778911018857,38.26,78974.37,92.8,-0.37185,5e-05,70.06082]
[1778912833596,38.32,78802.01,92.8,-0.38117,5e-05,70.41365]
[1778915029148,38.55,78569.96,92.8,-0.39411,5e-05,70.84178]
[1778915441211,38.62,78419.36,92.8,-0.4024,5e-05,71.09016]
[1778916150291,38.82,78388.97,92.8,-0.40437,5e-05,71.13715]
[1778916782732,39.03,78406.93,94.7,-0.4037,5e-05,71.11009]
[1778919211445,38.57,78420.7,94.8,-0.4022,5e-05,71.00559]
[1778920680161,38.57,78438.65,94.8,-0.40118,5e-05,70.94464]
[1778921421300,38.61,78355.25,94.8,-0.40579,5e-05,71.0608]
[1778923156648,38.41,77919.95,98.4,-0.42969,6e-05,71.5343]
[1778923210286,38.43,77918.44,98.4,-0.42979,6e-05,71.53501]
[1778923777817,38.73,78036.1,98.4,-0.42351,6e-05,71.41887]
[1778925711826,38.96,77971.57,98.4,-0.42728,6e-05,71.44929]
[1778926217901,39.03,77822.92,98.4,-0.43557,6e-05,71.56341]
[1778926986710,39.16,77829.22,98.4,-0.43531,6e-05,71.54526]
[1778927885548,39.2,77878.77,98.4,-0.4326,6e-05,71.49]
[1778928485144,39.79,77935.29,98.5,-0.42997,5e-05,71.44673]
[1778931500629,39.7,78167.22,121.9,-0.4173,5e-05,71.15165]
[1778933203425,39.32,78093.74,121.9,-0.42085,5e-05,71.18069]
[1778933781812,39.34,78012.26,121.6,-0.42532,5e-05,71.25309]
[1778937176437,39.37,77917.75,121.6,-0.4305,6e-05,71.26646]
[1778937807864,39.41,77906.2,121.6,-0.43117,5e-05,71.26429]
[1778940667446,39.9,77893.48,121.6,-0.43222,5e-05,71.22545]
[1778941272237,40.01,77887.02,121.6,-0.43265,5e-05,71.22015]
[1778942392120,39.89,78086.39,121.6,-0.42173,5e-05,71.01494]
[1778944953152,39.75,78084.98,121.6,-0.42164,5e-05,70.95648]
[1778946273455,39.86,78193.02,121.6,-0.4159,5e-05,70.81356]
[1778947877796,39.71,78137.86,121.7,-0.41868,5e-05,70.83651]
[1778949601608,39.46,78203.47,121.7,-0.41481,5e-05,70.71192]
[1778950161794,39.84,78198.55,121.7,-0.41552,5e-05,70.72394]
[1778953436788,39.64,78270.1,121.7,-0.41136,5e-05,70.55461]
[1778955426503,39.51,78188.6,121.7,-0.41559,5e-05,70.60758]
[1778955535546,39.51,78145.7,121.7,-0.41794,5e-05,70.6555]
[1778958720790,39.33,78213.15,121.7,-0.41398,5e-05,70.49799]
[1778960527659,39.39,78256.83,121.7,-0.41165,5e-05,70.40684]
[1778962254783,39.15,78293.08,121.7,-0.40932,5e-05,70.30747]
[1778965725290,39.32,78282.54,121.7,-0.41006,5e-05,70.25609]
[1778966610477,39.17,78279.56,121.7,-0.41002,5e-05,70.23405]
[1778970263505,38.9,78263.55,121.7,-0.41047,6e-05,70.16185]
[1778972284454,38.44,78185.14,123.8,-0.4142,6e-05,70.19777]
[1778974618958,38.16,78232.25,123.9,-0.41114,6e-05,70.06895]
[1778976385959,38.18,78182.47,123.9,-0.41395,6e-05,70.09989]
[1778977292806,38.24,78122.21,123.9,-0.41744,6e-05,70.15928]
[1778979655820,38.16,77934.93,123.9,-0.42802,6e-05,70.31136]
[1778979909975,38.17,77948.27,123.9,-0.42725,6e-05,70.2934]
[1778981169642,38.21,77935.95,123.9,-0.42799,6e-05,70.27976]
[1778983340384,38.02,77704.27,123.9,-0.4412,6e-05,70.41355]
[1778984804331,37.85,77819.11,123.9,-0.43438,6e-05,70.29511]
[1778986587231,37.76,77855.76,123.9,-0.43215,6e-05,70.22456]
[1778989079600,37.97,78011.19,123.9,-0.42332,6e-05,70.02341]
[1778989891057,37.76,78031.36,123.9,-0.42191,6e-05,69.97604]
[1778993903424,37.97,78136.3,172.7,-0.41606,6e-05,69.77086]
[1778995196510,37.66,78174.81,172.7,-0.4134,6e-05,69.67509]
[1778996641141,37.53,78177.63,172.7,-0.41304,6e-05,69.63284]
[1779000118742,37.67,78076.41,172.8,-0.41905,6e-05,69.69679]
[1779001112194,37.6,78087.46,172.8,-0.4183,6e-05,69.65776]
[1779002988333,37.41,78103.73,172.8,-0.41708,6e-05,69.58756]
[1779006569213,37.55,78030.71,172.8,-0.42149,6e-05,69.60733]
[1779007845409,37.49,78049.56,172.8,-0.42029,6e-05,69.55351]
[1779012061042,37.53,78211.56,172.8,-0.41081,6e-05,69.24867]
[1779012932558,37.5,78421.62,172.8,-0.39858,6e-05,68.88888]
[1779014948417,37.26,78413.95,172.8,-0.39856,6e-05,68.83956]
[1779016673803,37.41,78282.32,173.7,-0.40643,6e-05,69.03287]
[1779017551759,37.39,78274.59,173.7,-0.40684,6e-05,69.02447]
[1779018961655,37.3,78362.03,173.7,-0.40157,6e-05,68.84458]
[1779021381755,37.39,78498.6,173.7,-0.39375,6e-05,68.55232]
[1779023010115,37.42,78291.1,173.7,-0.40583,6e-05,68.88182]
[1779026338335,37.79,78195.12,173.7,-0.4119,6e-05,68.97429]
[1779027325826,37.77,77985.23,173.7,-0.42412,6e-05,69.21564]
[1779027509229,37.77,77890.06,173.7,-0.42972,6e-05,69.30939]
[1779030106878,37.88,78014.96,173.7,-0.42246,6e-05,69.12505]
[1779030756144,37.87,78077.89,173.7,-0.41877,6e-05,69.03607]
[1779033325392,38.08,78019.0,173.7,-0.42241,6e-05,69.05887]
[1779034835973,38.16,78051.33,173.7,-0.42061,6e-05,68.99097]
[1779035460838,38.17,78092.94,173.7,-0.4182,6e-05,68.92831]
[1779037531564,38.36,77974.14,173.7,-0.42527,6e-05,69.02593]
[1779037923468,38.42,77918.53,173.7,-0.42855,6e-05,69.07415]
[1779038744256,38.62,77916.45,173.7,-0.42885,6e-05,69.06365]
[1779041052581,38.76,78154.41,173.7,-0.41531,6e-05,68.75613]
[1779041859400,38.73,78101.81,173.7,-0.41827,6e-05,68.80134]
[1779044432409,38.94,78242.1,173.7,-0.41052,6e-05,68.57399]
[1779045806107,38.87,78276.13,173.7,-0.40847,6e-05,68.49257]
[1779047730307,38.72,78376.18,173.7,-0.40254,6e-05,68.289]
[1779049808559,38.68,78259.12,173.7,-0.40909,6e-05,68.41719]
[1779050390460,38.71,78255.92,173.7,-0.4093,6e-05,68.40996]
[1779051778983,38.57,78211.81,173.7,-0.41161,6e-05,68.43373]
[1779054517100,38.77,78402.72,173.7,-0.40099,6e-05,68.09776]
[1779055328894,38.69,78036.48,173.7,-0.4218,6e-05,68.57998]
[1779056228848,38.72,78012.62,173.7,-0.42319,6e-05,68.58724]
[1779056972461,38.8,77988.69,173.7,-0.42465,6e-05,68.59843]
[1779057373477,38.7,78022.81,173.7,-0.42257,6e-05,68.55045]
[1779059065381,38.74,77936.49,173.7,-0.42758,6e-05,68.60401]
[1779059290532,38.73,77817.84,173.7,-0.43445,6e-05,68.70302]
[1779059821863,38.77,77695.41,173.7,-0.44162,6e-05,68.778]
[1779061251488,38.8,77213.98,173.7,-0.46995,6e-05,68.86556]
[1779061307042,38.78,76941.27,173.7,-0.48616,6e-05,68.77496]
[1779061695491,38.6,77212.77,173.7,-0.47005,6e-05,68.85662]
[1779061848609,38.55,77259.76,173.7,-0.46725,6e-05,68.85654]
[1779062168463,38.28,77460.28,173.7,-0.45527,6e-05,68.82635]
[1779063016734,38.49,76993.16,173.6,-0.48321,6e-05,68.76532]
[1779063348958,38.64,77130.06,173.6,-0.47497,6e-05,68.80508]
[1779063418132,38.75,77291.51,173.6,-0.46536,6e-05,68.82325]
[1779064511603,38.58,77017.15,173.6,-0.48174,6e-05,68.74304]
[1779064737593,38.61,77118.47,173.6,-0.47567,6e-05,68.77227]
[1779065360066,38.65,77068.38,173.6,-0.47866,6e-05,68.74404]
[1779066056031,38.73,77152.7,173.6,-0.47361,6e-05,68.7514]
[1779066488870,38.69,77052.78,173.6,-0.47958,6e-05,68.71366]
[1779067447019,38.72,76951.63,173.5,-0.48561,6e-05,68.64796]
[1779067801671,38.71,76868.61,173.5,-0.49059,6e-05,68.59163]
[1779068048534,38.71,76868.32,173.5,-0.49061,6e-05,68.58623]
[1779068792004,38.75,76809.33,173.5,-0.49412,6e-05,68.5295]
[1779069346101,38.93,76982.22,173.5,-0.4837,6e-05,68.62078]
[1779070684928,38.5,77034.32,143.5,-0.48078,6e-05,68.61609]
[1779071307480,38.63,77016.23,143.6,-0.48181,6e-05,68.59527]
[1779072044738,38.57,76820.25,143.9,-0.49363,6e-05,68.46622]
[1779073583741,38.38,76936.01,143.9,-0.48677,6e-05,68.50779]
[1779074074097,38.49,76843.67,143.9,-0.49229,6e-05,68.43865]
[1779075320095,38.59,76843.37,143.9,-0.49225,6e-05,68.41214]
[1779076402623,38.58,76898.46,143.9,-0.48894,6e-05,68.42427]
[1779077367507,38.3,76932.02,143.9,-0.48708,6e-05,68.42361]
[1779079664791,38.01,76953.59,143.9,-0.48594,6e-05,68.38511]
[1779080735676,38.21,77006.56,143.9,-0.48263,6e-05,68.38618]
[1779081246195,38.23,77009.86,143.9,-0.48242,6e-05,68.37704]
[1779083493785,38.28,76903.2,144.8,-0.48889,6e-05,68.27247]
[1779083968564,38.15,76882.51,144.8,-0.49024,6e-05,68.25095]
[1779084638353,38.15,76618.86,144.8,-0.50639,6e-05,68.01288]
[1779085388190,38.26,76806.48,144.8,-0.49482,6e-05,68.16669]
[1779086124394,38.42,76765.59,144.8,-0.49719,6e-05,68.11874]
[1779088218612,38.28,76924.38,139.8,-0.48763,6e-05,68.18262]
[1779088579762,38.3,76868.06,139.8,-0.49106,6e-05,68.14045]
[1779090159876,38.34,76942.22,139.8,-0.48653,6e-05,68.14898]
[1779091051530,38.57,77060.68,139.8,-0.47925,6e-05,68.18205]
[1779091935018,38.52,77048.1,139.8,-0.48004,6e-05,68.15805]
[1779094432616,38.52,76978.25,139.9,-0.48428,6e-05,68.07342]
[1779094574103,38.5,76992.14,139.9,-0.48344,6e-05,68.07732]
[1779096256078,38.51,76950.22,139.9,-0.48599,6e-05,68.02008]
[1779098960268,38.37,76834.31,139.9,-0.49315,6e-05,67.8903]
[1779099472792,38.42,76762.21,139.9,-0.49753,6e-05,67.82344]
[1779101061534,38.5,76805.18,139.9,-0.49486,6e-05,67.82284]
[1779102594857,38.5,76692.28,139.9,-0.50176,6e-05,67.69392]
[1779103765042,38.5,76815.73,139.9,-0.49424,6e-05,67.77145]
[1779104550547,38.49,77280.14,139.9,-0.46604,6e-05,67.92392]
[1779104872787,38.5,77255.0,139.9,-0.46756,6e-05,67.91553]
[1779105114981,38.5,77246.66,139.9,-0.46807,6e-05,67.90987]
[1779105870310,38.47,77285.21,139.9,-0.46573,6e-05,67.89481]
[1779106360887,38.4,77383.18,139.9,-0.4598,6e-05,67.87419]
[1779107014234,38.47,77481.95,139.9,-0.45386,6e-05,67.83599]
[1779107760039,38.44,77571.89,139.9,-0.44844,6e-05,67.78477]
[1779108158131,38.38,77702.03,139.9,-0.4406,6e-05,67.70141]
[1779109236397,38.09,77559.49,139.9,-0.44902,6e-05,67.75368]
[1779109404697,38.08,77458.58,139.9,-0.45515,6e-05,67.78907]
[1779110702808,37.85,77338.59,139.9,-0.46244,6e-05,67.78373]
[1779111063381,37.92,77245.34,139.9,-0.46818,6e-05,67.77923]
[1779111271406,37.96,77164.18,139.9,-0.47317,6e-05,67.76658]
[1779111437992,37.96,76855.22,139.9,-0.49226,6e-05,67.63162]
[1779111657835,37.96,76881.37,139.9,-0.49064,6e-05,67.64346]
[1779111895040,37.98,76794.22,139.9,-0.49603,6e-05,67.57674]
[1779112379024,37.94,76980.35,139.9,-0.48453,6e-05,67.68234]
[1779112508650,37.92,77011.95,139.9,-0.48258,6e-05,67.69386]
[1779112732741,37.89,76897.76,139.9,-0.48968,6e-05,67.63002]
[1779113202999,37.91,76810.64,139.9,-0.49508,6e-05,67.56032]
[1779113393622,37.93,76871.46,139.9,-0.49129,6e-05,67.59888]
[1779114030807,37.92,76572.76,141.4,-0.50988,6e-05,67.31842]
[1779114152142,37.86,76700.24,141.4,-0.502,6e-05,67.44637]
[1779114742997,37.82,76501.49,141.4,-0.51446,6e-05,67.21641]
[1779114872800,37.83,76348.3,141.4,-0.52403,6e-05,67.00019]
[1779115046560,37.84,76378.18,141.4,-0.52214,6e-05,67.04213]
[1779115267598,37.82,76460.14,141.4,-0.51706,6e-05,67.15092]
[1779115826666,37.88,76311.43,141.4,-0.52628,6e-05,66.92424]
[1779116312306,37.99,76315.61,141.4,-0.52585,6e-05,66.92081]
[1779116805048,37.98,76174.55,141.4,-0.53468,6e-05,66.67417]
[1779116975427,38.01,76240.78,141.4,-0.5305,6e-05,66.78556]
[1779117617691,37.99,76131.27,141.4,-0.53738,6e-05,66.57831]
[1779118024590,37.99,76256.68,141.4,-0.52957,6e-05,66.78909]
[1779118406042,37.68,76177.63,141.4,-0.53505,6e-05,66.63746]
[1779118872122,37.59,76335.3,141.4,-0.52529,6e-05,66.88901]
[1779120003474,37.62,76377.33,141.4,-0.52261,6e-05,66.92788]
[1779120504526,37.54,76266.56,141.4,-0.52975,6e-05,66.74171]
[1779121566224,37.45,76359.64,141.4,-0.52401,6e-05,66.8644]
[1779121756428,37.45,76255.05,141.4,-0.53065,6e-05,66.69259]
[1779122191169,37.49,76448.43,141.4,-0.51835,6e-05,66.97957]
[1779123166510,37.41,76407.48,141.5,-0.52107,6e-05,66.89867]
[1779123623811,37.41,76434.73,141.5,-0.51936,6e-05,66.92793]
[1779124030258,37.73,76606.51,141.5,-0.50811,6e-05,67.13425]
[1779125052489,37.52,76594.81,141.5,-0.50911,6e-05,67.09791]
[1779126415439,37.53,76650.67,141.5,-0.50558,6e-05,67.12729]
[1779127134498,37.58,76689.62,141.5,-0.50308,6e-05,67.15007]
[1779127743720,37.57,76503.62,141.5,-0.51485,6e-05,66.92958]
[1779128366963,37.62,76316.1,141.5,-0.52664,6e-05,66.64966]
[1779129007980,37.67,76345.93,141.5,-0.52469,6e-05,66.68221]
[1779129919209,37.7,76305.21,141.5,-0.52722,6e-05,66.59928]
[1779130308780,37.7,76288.63,141.5,-0.52828,6e-05,66.56321]
[1779130946982,37.68,76573.49,141.5,-0.51035,6e-05,66.9444]
[1779131036211,37.6,76838.86,141.5,-0.4937,6e-05,67.18795]
[1779131573235,37.66,76656.26,141.5,-0.50516,6e-05,67.01909]
[1779131804098,37.63,76610.39,141.5,-0.50809,6e-05,66.96553]
[1779132199318,37.54,76663.57,141.5,-0.50483,6e-05,67.0129]
[1779133248512,37.53,76757.13,141.5,-0.49893,6e-05,67.07543]
[1779133616394,37.53,76902.65,141.8,-0.48975,6e-05,67.17265]
[1779134398366,37.56,76895.63,141.8,-0.49018,6e-05,67.15103]
[1779135001813,37.45,76938.71,141.8,-0.48752,6e-05,67.16282]
[1779135734478,37.49,77055.72,141.8,-0.48012,6e-05,67.19833]
[1779137233190,37.56,76879.11,141.8,-0.49124,6e-05,67.07812]
[1779138073235,37.49,76895.9,141.8,-0.49023,6e-05,67.07015]
[1779138821665,37.36,76968.22,141.8,-0.48572,6e-05,67.09302]
[1779140324536,37.46,76975.59,141.8,-0.48522,6e-05,67.06297]
[1779141244167,37.46,77032.24,141.8,-0.48164,6e-05,67.06724]
[1779142058552,37.23,77130.25,141.8,-0.4755,6e-05,67.07827]
[1779143376885,37.02,77118.51,141.8,-0.4763,6e-05,67.04676]
[1779143949722,36.95,77113.0,141.8,-0.47667,6e-05,67.03359]
[1779145285547,37.04,77061.12,141.8,-0.47997,6e-05,66.98922]
[1779146165353,36.98,77052.18,141.8,-0.48057,6e-05,66.96633]
[1779146557486,36.85,77020.02,141.8,-0.48268,6e-05,66.94538]
[1779148148663,36.81,77002.71,141.8,-0.48382,6e-05,66.90355]
[1779148873117,36.87,76987.59,141.8,-0.48478,6e-05,66.88062]
[1779149778264,36.88,77093.63,141.8,-0.47795,6e-05,66.89905]
[1779150064877,36.93,77274.06,141.8,-0.46637,6e-05,66.9128]
[1779150475213,36.94,77252.86,141.8,-0.46773,6e-05,66.90393]
[1779151859128,37.03,77263.28,142.0,-0.46707,6e-05,66.87293]
[1779152565736,36.99,77123.07,142.0,-0.47604,6e-05,66.84303]
[1779153549426,36.91,76989.73,142.0,-0.48465,6e-05,66.77706]
[1779154201558,36.94,76749.35,142.0,-0.50016,6e-05,66.60318]
[1779154724132,36.89,76826.03,142.0,-0.49524,6e-05,66.65292]
[1779156175413,36.87,76684.75,142.0,-0.50443,6e-05,66.49885]
[1779157139978,36.86,76754.01,142.0,-0.49996,6e-05,66.54158]
[1779157376309,36.74,76804.94,142.0,-0.49675,7e-05,66.57816]
[1779158745007,36.8,76761.11,142.0,-0.49957,7e-05,66.51149]
[1779159566090,36.8,76598.5,142.0,-0.51016,7e-05,66.33172]
[1779160666144,36.79,76817.68,142.0,-0.49591,7e-05,66.51409]
[1779162667770,36.81,76829.46,142.0,-0.49515,7e-05,66.47853]
[1779163701504,36.86,76835.44,142.0,-0.49473,6e-05,66.45996]
[1779166132593,36.79,76890.56,142.0,-0.49122,7e-05,66.44214]
[1779167699572,36.74,76853.26,142.0,-0.4937,7e-05,66.38269]
[1779169449019,36.7,76932.85,143.0,-0.48854,7e-05,66.39323]
[1779170719400,36.69,76958.31,144.0,-0.48689,7e-05,66.3784]
[1779171865991,36.69,76956.4,145.0,-0.48703,7e-05,66.35184]
[1779173786437,36.9,77045.57,145.0,-0.48114,6e-05,66.34636]
[1779174490389,36.83,77053.57,145.0,-0.48065,7e-05,66.33312]
[1779175715137,36.79,77124.09,145.0,-0.47608,6e-05,66.3241]
[1779177760785,36.82,77168.39,146.2,-0.4732,6e-05,66.28567]
[1779178726408,36.71,77140.66,146.2,-0.47503,7e-05,66.2599]
[1779180131223,36.76,77213.81,146.2,-0.47026,7e-05,66.23709]
[1779183976182,36.34,76793.41,146.2,-0.49809,7e-05,65.97278]
[1779185160836,36.75,76831.19,146.2,-0.49529,7e-05,65.9743]
[1779187261321,36.86,76873.47,146.3,-0.49246,7e-05,65.95597]
[1779188265445,36.91,77085.12,146.3,-0.47862,7e-05,66.03132]
[1779188660495,36.95,77010.93,146.3,-0.48345,7e-05,65.99759]
[1779190592826,36.76,76853.72,146.3,-0.49385,7e-05,65.86701]
[1779191337547,36.92,76710.07,146.3,-0.50316,7e-05,65.73338]
[1779193162843,37.16,76748.5,146.3,-0.50045,7e-05,65.72764]
[1779194155619,37.17,76869.87,146.3,-0.49255,7e-05,65.79703]
[1779195267803,37.07,76937.15,146.3,-0.48824,7e-05,65.81299]
[1779196693078,37.11,76791.66,146.3,-0.49771,7e-05,65.68342]
[1779197111699,37.13,76705.21,146.3,-0.50335,7e-05,65.59874]
[1779197621532,37.18,76849.09,146.3,-0.49393,7e-05,65.70424]
[1779197795075,37.2,76992.51,146.3,-0.48459,6e-05,65.78126]
[1779198024896,37.16,76809.32,146.5,-0.49654,7e-05,65.66721]
[1779198516409,37.12,76887.58,146.5,-0.49147,7e-05,65.7093]
[1779198623209,37.1,76868.95,151.0,-0.49269,7e-05,65.69602]
[1779199144920,37.07,76872.4,151.0,-0.49249,7e-05,65.68612]
[1779199636188,37.0,76775.44,151.0,-0.4989,7e-05,65.60375]
[1779199913444,36.97,76781.95,151.0,-0.49849,7e-05,65.60229]
[1779200357489,37.0,76498.64,151.1,-0.51709,7e-05,65.29125]
[1779200646417,37.07,76376.43,151.1,-0.52502,7e-05,65.11171]
[1779200901772,37.07,76512.85,151.1,-0.51607,7e-05,65.29814]
[1779201517049,37.2,76438.72,151.1,-0.52077,7e-05,65.18445]
[1779201901478,37.2,76446.82,151.1,-0.52024,7e-05,65.18768]
[1779202116026,37.18,76171.23,151.1,-0.53833,7e-05,64.73065]
[1779203035013,37.18,76471.34,151.1,-0.51867,7e-05,65.19535]
[1779203666994,37.02,76586.67,151.1,-0.51133,7e-05,65.32538]
[1779204498622,37.05,76434.19,151.1,-0.52133,7e-05,65.10943]
[1779204767878,37.06,76595.06,151.1,-0.51074,7e-05,65.30938]
[1779205356162,37.04,76496.97,151.1,-0.51723,7e-05,65.17494]
[1779206595524,37.01,76544.85,151.1,-0.51413,7e-05,65.20849]
[1779207275317,37.0,76449.39,151.3,-0.52045,7e-05,65.06619]
[1779208432237,36.96,76682.47,151.3,-0.50514,7e-05,65.31909]
[1779209162567,37.05,76812.95,151.4,-0.49649,7e-05,65.41676]
[1779209776384,36.98,76885.74,151.4,-0.49176,7e-05,65.45365]
[1779211082313,37.03,76975.95,151.4,-0.48582,7e-05,65.47294]
[1779211401606,37.02,77009.66,151.4,-0.48362,7e-05,65.48088]
[1779212380004,37.01,76948.66,151.4,-0.48763,7e-05,65.42949]
[1779213757571,36.87,76851.13,151.4,-0.49415,7e-05,65.3395]
[1779214676319,36.79,76932.66,151.4,-0.48882,7e-05,65.3696]
[1779216133947,36.88,76823.78,151.4,-0.49597,7e-05,65.26658]
[1779216977314,36.95,76795.64,151.4,-0.49778,7e-05,65.22583]
[1779217630467,36.9,76883.13,151.4,-0.49205,7e-05,65.27309]
[1779219014299,36.8,76814.82,151.4,-0.49665,7e-05,65.19425]
[1779219922342,36.82,76851.18,151.4,-0.49424,7e-05,65.20004]
[1779221584873,36.89,76915.35,151.4,-0.48995,7e-05,65.20217]
[1779222699327,37.12,76948.24,151.6,-0.48767,7e-05,65.1935]
[1779224331186,37.14,77033.79,151.6,-0.48205,7e-05,65.19395]
[1779227264405,37.12,76994.34,151.6,-0.48467,7e-05,65.11099]
[1779228034833,37.17,76837.96,151.6,-0.49494,7e-05,65.00366]
[1779228928251,37.02,76709.32,151.6,-0.50357,7e-05,64.87824]
[1779230451955,36.88,76730.85,151.6,-0.50229,7e-05,64.86225]
[1779231700742,36.85,76699.72,151.6,-0.5044,7e-05,64.80421]
[1779233764562,36.63,76957.44,151.6,-0.48738,7e-05,64.94652]
[1779235509480,36.84,76843.62,151.6,-0.49486,7e-05,64.83757]
[1779235816749,36.83,76703.75,151.6,-0.5042,7e-05,64.71444]
[1779237076984,36.91,76855.23,151.6,-0.49406,7e-05,64.80968]
[1779237747527,37.01,76693.15,151.6,-0.50477,7e-05,64.66042]
[1779238649196,36.92,76764.14,151.6,-0.50013,7e-05,64.70421]
[1779240012976,36.92,76898.67,151.6,-0.49119,7e-05,64.77002]
[1779240702476,37.01,76684.92,151.6,-0.50535,7e-05,64.5834]
[1779241826321,36.88,76801.74,151.6,-0.49769,7e-05,64.66167]
[1779242302084,36.82,76815.24,151.6,-0.49684,7e-05,64.66103]
[1779243087834,36.76,76791.4,151.6,-0.49849,7e-05,64.62457]
[1779244438269,36.77,76699.11,151.6,-0.50469,7e-05,64.51117]
[1779245397794,36.85,76661.74,151.6,-0.50712,7e-05,64.45183]
[1779247295422,36.82,76694.29,151.6,-0.50499,7e-05,64.44023]
[1779248053526,36.89,76780.42,151.6,-0.49917,7e-05,64.5009]
[1779249189564,37.0,76717.99,151.6,-0.50326,7e-05,64.42017]
[1779251396354,37.04,76813.12,151.6,-0.4969,7e-05,64.449]
[1779252660409,36.97,76785.55,151.6,-0.49881,7e-05,64.39842]
[1779253850089,36.94,77050.59,151.6,-0.48115,7e-05,64.52103]
[1779254573845,36.98,77131.64,151.6,-0.47575,7e-05,64.52489]
[1779255256042,37.01,77219.44,151.6,-0.46992,7e-05,64.5186]
[1779256800605,36.97,77199.28,151.6,-0.47126,7e-05,64.4816]
[1779258015188,36.96,77316.34,151.6,-0.46349,7e-05,64.44832]
[1779258661445,36.97,77275.4,151.6,-0.4662,7e-05,64.43771]
[1779260587022,37.04,77362.95,151.6,-0.46042,7e-05,64.3796]
[1779261624629,36.99,77358.31,151.6,-0.46071,7e-05,64.35672]
[1779262501148,37.01,77375.62,151.6,-0.45956,7e-05,64.33164]
[1779265239022,36.87,77275.81,151.6,-0.46616,7e-05,64.28406]
[1779266351003,36.8,77458.81,151.6,-0.45396,7e-05,64.21283]
[1779268408346,36.89,77421.34,151.6,-0.45647,7e-05,64.18002]
[1779269675315,36.86,77511.51,151.6,-0.45047,7e-05,64.11033]
[1779271571787,36.95,77552.31,151.6,-0.4478,7e-05,64.04552]
[1779272971238,36.97,77564.17,151.6,-0.44702,7e-05,64.00638]
[1779273940741,37.04,77547.11,151.6,-0.44818,7e-05,63.99324]
[1779276432536,36.8,77482.53,151.6,-0.45232,7e-05,63.96635]
[1779276880797,36.78,77474.65,151.6,-0.45283,7e-05,63.95845]
[1779278625445,36.97,77439.06,151.6,-0.45527,7e-05,63.93385]
[1779280453622,36.98,77546.1,151.6,-0.44816,7e-05,63.84082]
[1779281605954,37.33,77572.63,151.6,-0.4466,7e-05,63.80279]
[1779282177089,37.32,77580.35,151.6,-0.44609,7e-05,63.78395]
[1779283644172,37.37,77310.55,151.6,-0.46388,7e-05,63.8519]
[1779283914464,37.29,77267.28,151.6,-0.46674,7e-05,63.84911]
[1779284306596,37.16,77056.44,151.6,-0.48082,7e-05,63.81474]
[1779284520906,37.11,77017.36,151.6,-0.48345,7e-05,63.79565]
[1779284721725,37.07,77151.25,151.6,-0.47449,7e-05,63.82653]
[1779285115967,37.04,77182.12,151.6,-0.47242,7e-05,63.82019]
[1779285359650,37.06,77056.26,151.6,-0.48087,7e-05,63.78965]
[1779285540184,36.97,77174.9,151.6,-0.47292,7e-05,63.80977]
[1779286119735,36.86,77230.48,151.6,-0.46919,7e-05,63.79818]
[1779286436066,36.82,76937.84,151.6,-0.48896,7e-05,63.71528]
[1779286639336,36.81,77413.53,151.6,-0.45688,7e-05,63.75457]
[1779286747867,36.81,77481.64,151.6,-0.45232,7e-05,63.72416]
[1779286992936,36.83,77464.15,151.6,-0.4535,7e-05,63.72658]
[1779287240070,36.83,77412.64,151.6,-0.45695,7e-05,63.74089]
[1779287510480,36.86,77489.84,151.6,-0.45179,7e-05,63.70236]
[1779287652573,36.89,77468.3,151.6,-0.45324,7e-05,63.70968]
[1779287892278,36.82,77321.48,151.6,-0.46306,7e-05,63.74891]
[1779288537519,36.82,77437.71,151.6,-0.45525,7e-05,63.70061]
[1779289340577,36.78,77462.28,151.6,-0.45359,7e-05,63.67186]
[1779289873231,36.73,77336.26,151.6,-0.46204,7e-05,63.69927]
[1779290184104,36.75,77706.48,165.0,-0.43725,7e-05,63.49143]
[1779290387854,36.76,77614.6,165.0,-0.44338,7e-05,63.55889]
[1779290680733,36.83,77662.41,165.0,-0.44024,7e-05,63.51709]
[1779290791478,36.78,77532.56,165.0,-0.44887,7e-05,63.6029]
[1779291605869,36.71,77512.09,165.0,-0.4502,7e-05,63.59346]
[1779291762711,36.72,77459.99,165.0,-0.4537,7e-05,63.61434]
[1779292880809,36.5,77498.57,165.0,-0.45099,7e-05,63.56858]
[1779293446773,36.44,77560.66,165.0,-0.44676,7e-05,63.51803]
[1779293785420,36.41,77419.29,165.0,-0.45632,7e-05,63.58181]
[1779294329909,36.3,77151.55,165.0,-0.47459,7e-05,63.60241]
[1779294928213,36.34,77148.13,165.0,-0.47482,7e-05,63.58781]
[1779295900636,36.32,77334.41,165.0,-0.46206,7e-05,63.55562]
[1779296540924,36.19,77329.93,165.0,-0.46234,7e-05,63.54202]
[1779297292339,36.13,77390.07,165.6,-0.45819,7e-05,63.50689]
[1779298037333,36.15,77543.58,165.6,-0.4477,7e-05,63.4169]
[1779298368050,36.16,77539.57,165.6,-0.44797,7e-05,63.41089]
[1779298595134,36.21,77674.73,165.6,-0.43881,7e-05,63.30637]
[1779300005581,36.2,77540.2,165.6,-0.44794,7e-05,63.37264]
[1779300300794,36.18,77545.79,165.6,-0.44755,7e-05,63.36186]
[1779301497136,36.18,77516.52,165.6,-0.44953,7e-05,63.35082]
[1779302168355,36.12,77503.81,165.6,-0.45036,7e-05,63.34165]
[1779302600570,36.18,77513.16,165.6,-0.44975,7e-05,63.32713]
[1779303964525,36.12,77361.75,165.6,-0.46011,7e-05,63.3581]
[1779304937686,36.06,77486.98,165.6,-0.45147,7e-05,63.2846]
[1779305410559,36.14,77603.46,165.6,-0.44354,7e-05,63.20088]
[1779306932495,36.08,77708.62,165.6,-0.4363,7e-05,63.07439]
[1779307149864,36.09,77705.12,165.6,-0.43654,7e-05,63.07358]
[1779308426353,36.05,77593.44,165.6,-0.44412,7e-05,63.13526]
[1779308633333,36.05,77566.63,165.6,-0.44596,7e-05,63.14828]
[1779308936431,36.05,77641.37,165.6,-0.44083,7e-05,63.08541]
[1779310599997,36.04,77741.54,165.6,-0.43396,7e-05,62.95374]
[1779311716477,36.19,77764.01,165.6,-0.43256,7e-05,62.90899]
[1779312092064,36.1,77647.42,165.6,-0.44043,7e-05,63.00704]
[1779314442399,35.9,77457.64,165.6,-0.45335,7e-05,63.07108]
[1779314948663,36.0,77380.71,165.6,-0.45872,7e-05,63.09141]
[1779315219800,36.03,77348.97,165.6,-0.46093,7e-05,63.09383]
[1779316628625,35.83,77407.17,165.6,-0.45681,7e-05,63.04099]
[1779317420542,35.94,77482.56,165.6,-0.45162,7e-05,62.98892]
[1779320369252,36.04,77484.72,166.6,-0.4515,7e-05,62.91864]
[1779321321912,36.13,77546.69,166.6,-0.44727,7e-05,62.86063]
[1779321992514,36.08,77612.55,166.6,-0.44269,7e-05,62.79617]
[1779324110100,36.02,77715.94,166.6,-0.43551,7e-05,62.65476]
[1779324457444,36.03,77801.41,166.6,-0.42965,7e-05,62.55671]
[1779325399965,36.12,77959.49,167.6,-0.419,7e-05,62.33795]
[1779326125845,36.11,78142.4,167.6,-0.40661,7e-05,62.03095]
[1779326305269,36.07,78006.74,167.6,-0.4157,7e-05,62.24469]
[1779327936744,36.08,77917.96,167.6,-0.4217,7e-05,62.33059]
[1779328774236,36.1,77856.33,167.6,-0.42591,7e-05,62.39019]
[1779329763999,36.08,77870.18,167.6,-0.42493,7e-05,62.34919]
[1779331010162,36.03,78018.42,168.5,-0.41475,7e-05,62.1098]
[1779331494128,36.11,77985.74,168.5,-0.41708,7e-05,62.15112]
[1779333734216,36.12,77996.58,168.5,-0.41631,7e-05,62.08145]
[1779335126404,36.29,78012.36,168.5,-0.41546,7e-05,62.0328]
[1779335713087,36.09,78042.92,168.5,-0.41307,7e-05,61.96053]
[1779337831041,36.15,78021.99,168.5,-0.41454,7e-05,61.94367]
[1779339180995,36.34,78002.41,168.5,-0.41613,7e-05,61.95093]
[1779341191728,36.13,77860.33,168.5,-0.42547,7e-05,62.08696]
[1779342449210,36.11,77814.03,168.5,-0.4286,7e-05,62.11103]
[1779342598047,36.11,77740.74,168.5,-0.43365,7e-05,62.18672]
[1779344647015,36.09,77812.41,168.5,-0.42866,7e-05,62.05859]
[1779345670220,36.1,77691.24,168.5,-0.43701,7e-05,62.16051]
[1779346545647,36.1,77557.59,168.5,-0.44627,7e-05,62.24625]
[1779347870456,36.13,77523.13,168.5,-0.44867,7e-05,62.23693]
[1779348441044,36.07,77582.52,168.5,-0.4445,7e-05,62.18339]
[1779351020184,35.97,78041.08,169.0,-0.41267,7e-05,61.58234]
[1779351869909,35.73,78029.14,169.0,-0.4131,7e-05,61.56784]
[1779352000152,35.71,77944.81,169.0,-0.41889,7e-05,61.69105]
[1779353963008,35.5,77917.85,169.0,-0.42043,7e-05,61.6732]
[1779354965488,35.72,77938.83,169.0,-0.41925,7e-05,61.62793]
[1779355916106,35.74,77847.81,169.0,-0.42559,7e-05,61.72838]
[1779357474809,35.65,77666.37,169.0,-0.43818,7e-05,61.88652]
[1779358052620,35.54,77626.92,169.0,-0.44086,7e-05,61.90461]
[1779359230097,35.51,77243.1,169.0,-0.46819,7e-05,62.05875]
[1779359402592,35.53,77350.48,169.0,-0.4605,7e-05,62.03314]
[1779359504554,35.53,77203.29,169.0,-0.47105,7e-05,62.05351]
[1779360496085,35.72,77321.5,169.0,-0.46262,7e-05,62.01577]
[1779360710000,35.73,77250.89,169.0,-0.46766,7e-05,62.02207]
[1779361181443,35.76,77189.72,169.0,-0.47202,7e-05,62.01289]
[1779362032966,35.76,77308.78,169.0,-0.46353,7e-05,61.98113]
[1779362777722,35.81,77290.48,169.0,-0.46484,7e-05,61.96745]
[1779364923422,35.02,77165.56,172.5,-0.4738,7e-05,61.92247]
[1779365863429,35.05,77191.06,172.5,-0.47194,7e-05,61.9]
[1779366668227,35.11,77093.02,172.5,-0.47909,7e-05,61.8708]
[1779367326088,35.14,77229.64,172.5,-0.46913,7e-05,61.8638]
[1779367780566,35.08,77289.05,172.5,-0.46479,7e-05,61.84387]
[1779368421816,35.14,77292.27,172.5,-0.46457,7e-05,61.82883]
[1779369952217,35.26,77249.38,172.5,-0.4677,7e-05,61.79815]
[1779370202868,35.26,77282.91,172.5,-0.46527,7e-05,61.78735]
[1779370651270,35.23,77118.06,172.5,-0.47725,7e-05,61.77945]
[1779370781757,35.19,76927.24,172.5,-0.49121,7e-05,61.70763]
[1779370856768,35.17,76884.0,172.5,-0.4944,7e-05,61.68037]
[1779371213681,35.1,76883.88,172.5,-0.49445,7e-05,61.67168]
[1779371429662,35.11,76798.65,172.5,-0.50072,7e-05,61.60483]
[1779371584276,35.09,76986.2,172.5,-0.48694,7e-05,61.71794]
[1779372237343,35.05,77195.86,172.5,-0.47159,7e-05,61.74607]
[1779372785354,35.06,77104.68,172.5,-0.47826,7e-05,61.72515]
[1779373115369,35.1,76924.99,172.5,-0.49145,7e-05,61.64998]
[1779373233440,35.08,76855.57,172.5,-0.49657,7e-05,61.60332]
[1779373503721,35.03,76933.57,172.5,-0.49085,7e-05,61.64611]
[1779373995237,34.83,77108.1,172.5,-0.47806,7e-05,61.69703]
[1779374507388,34.88,76995.22,172.5,-0.48638,7e-05,61.65106]
[1779375409349,34.84,76983.36,172.5,-0.48728,7e-05,61.62433]
[1779375817739,34.81,76990.2,172.5,-0.48679,7e-05,61.61717]
[1779376233031,34.76,76971.12,172.5,-0.48823,7e-05,61.59868]
[1779376878868,34.64,77237.23,172.5,-0.46851,7e-05,61.63126]
[1779377099902,34.6,77233.61,172.5,-0.46878,7e-05,61.62576]
[1779377630613,34.46,77210.21,172.5,-0.4705,7e-05,61.61437]
[1779378841579,34.23,77205.39,172.5,-0.47085,8e-05,61.58534]
[1779379224730,34.2,77299.76,172.5,-0.46376,7e-05,61.56177]
[1779380562743,34.06,77154.49,172.5,-0.47469,8e-05,61.54299]
[1779381113766,34.06,77208.93,172.5,-0.47057,8e-05,61.52959]
[1779381377130,34.05,77174.39,172.5,-0.47318,8e-05,61.52469]
[1779382492186,34.02,77098.42,172.5,-0.47894,8e-05,61.48979]
[1779383252310,34.02,77187.43,172.5,-0.4722,8e-05,61.47938]
[1779383457996,34.03,77505.37,172.9,-0.44824,7e-05,61.35556]
[1779383822029,34.01,77832.75,172.9,-0.42383,7e-05,60.99376]
[1779384041176,33.98,77885.31,172.9,-0.4199,7e-05,60.90828]
[1779384292124,33.96,77864.29,172.9,-0.42142,7e-05,60.93346]
[1779384420462,33.97,77898.69,172.9,-0.41889,7e-05,60.87812]
[1779384762536,33.97,78039.35,172.9,-0.40853,7e-05,60.62695]
[1779385108836,33.95,78000.36,172.9,-0.41136,7e-05,60.68966]
[1779385678422,33.93,77806.56,172.9,-0.42562,7e-05,60.98122]
[1779386036367,33.93,77967.49,172.9,-0.41372,7e-05,60.72244]
[1779386716713,33.89,77649.11,172.9,-0.4373,7e-05,61.1461]
[1779386832148,33.89,77662.49,172.9,-0.4363,7e-05,61.1289]
[1779387671297,33.98,77796.49,172.9,-0.42641,7e-05,60.94808]
[1779388063116,34.01,77768.02,172.9,-0.42855,7e-05,60.97654]
[1779388558417,33.98,77755.38,172.9,-0.42945,7e-05,60.9799]
[1779389542018,34.01,77342.31,172.9,-0.46046,8e-05,61.29579]
[1779389578847,34.02,77395.9,172.9,-0.45641,8e-05,61.27155]
[1779389782745,34.0,77322.39,172.9,-0.46196,8e-05,61.29674]
[1779390498000,33.86,77469.28,172.9,-0.45077,8e-05,61.20604]
[1779391015076,33.89,77543.28,172.9,-0.4452,8e-05,61.13863]
[1779392180339,33.68,77635.69,172.9,-0.43802,8e-05,61.02045]
[1779393168736,33.77,77754.64,172.9,-0.42916,8e-05,60.85918]
[1779393538708,33.77,77706.86,172.9,-0.43274,8e-05,60.90955]
[1779395738860,33.76,77774.67,172.9,-0.42759,8e-05,60.76848]
[1779396226499,33.69,77683.13,172.9,-0.43438,8e-05,60.86794]
[1779397280957,33.72,77741.0,172.9,-0.43005,8e-05,60.77379]
[1779398955729,33.79,77787.94,172.9,-0.42657,8e-05,60.67248]
[1779400161190,33.8,77659.34,172.9,-0.43625,8e-05,60.80124]
[1779402187531,33.62,77629.17,172.9,-0.43831,8e-05,60.77797]
[1779402868152,33.73,77660.91,172.9,-0.43601,8e-05,60.73055]
[1779403715301,33.74,77639.08,172.9,-0.43766,8e-05,60.73207]
[1779406226241,33.75,77659.0,172.9,-0.43613,8e-05,60.64985]
[1779406801753,33.8,77718.87,172.9,-0.43165,8e-05,60.56707]
[1779408494095,33.77,77555.65,172.9,-0.44396,8e-05,60.69513]
[1779409066605,33.83,77507.29,172.9,-0.44769,8e-05,60.72057]
[1779409890993,33.87,77492.6,172.9,-0.44883,8e-05,60.71255]
[1779411799092,33.89,77329.03,172.9,-0.46132,8e-05,60.753]
[1779412042568,33.89,77379.73,172.9,-0.45743,8e-05,60.72632]
[1779413191163,33.81,77453.54,172.9,-0.45174,8e-05,60.6567]
[1779414652660,33.87,77660.74,172.9,-0.436,8e-05,60.44099]
[1779415367632,33.89,77649.95,172.9,-0.43683,8e-05,60.43523]
[1779417632845,33.89,77623.39,172.9,-0.43881,8e-05,60.40614]
[1779418686398,33.8,77653.36,172.9,-0.43642,8e-05,60.3469]
[1779419173669,33.84,77739.52,172.9,-0.42993,8e-05,60.23438]
[1779422406681,33.86,77781.36,172.9,-0.42673,8e-05,60.09855]
[1779423091485,33.87,77878.41,172.9,-0.41942,8e-05,59.93974]
[1779424367634,33.86,77791.68,172.9,-0.4259,8e-05,60.03452]
[1779426621443,33.96,77723.59,172.9,-0.43115,8e-05,60.07194]
[1779427869136,33.74,77632.5,172.9,-0.43782,8e-05,60.13839]
[1779429828856,33.74,77497.98,172.9,-0.44812,8e-05,60.21033]
[1779430175365,33.64,77455.33,172.9,-0.45134,8e-05,60.23008]
[1779431293379,33.6,77424.71,172.9,-0.45368,8e-05,60.22201]
[1779433005004,33.55,77351.14,172.9,-0.45936,8e-05,60.21584]
[1779433752716,33.62,77275.13,171.2,-0.46531,8e-05,60.22406]
[1779434694302,33.42,77453.13,171.2,-0.45132,8e-05,60.1166]
[1779436565554,33.34,77377.14,171.2,-0.45721,8e-05,60.11398]
[1779438312841,33.25,77490.66,171.2,-0.44822,8e-05,59.99698]
[1779439627277,33.04,77323.13,171.2,-0.46132,8e-05,60.05961]
[1779439983064,33.04,77329.32,171.2,-0.46083,8e-05,60.04814]
[1779441051604,33.03,77197.15,171.2,-0.47135,8e-05,60.05382]
[1779442516321,33.1,77187.09,171.2,-0.47215,8e-05,60.01874]
[1779443447586,33.08,77307.8,171.2,-0.46253,8e-05,59.96961]
[1779444532773,33.4,77330.09,171.2,-0.46088,8e-05,59.93602]
[1779447237655,33.24,77294.28,171.2,-0.46364,8e-05,59.88032]
[1779447945228,33.29,77292.7,171.2,-0.46378,8e-05,59.86301]
[1779450153428,33.09,77319.75,171.2,-0.46155,8e-05,59.79701]
[1779450522296,33.12,77405.73,171.2,-0.45472,8e-05,59.74631]
[1779452129846,33.07,77559.96,171.2,-0.44245,8e-05,59.58685]
[1779452401071,33.01,77522.46,171.2,-0.44536,8e-05,59.61257]
[1779452904664,33.02,77411.0,171.2,-0.45423,8e-05,59.68337]
[1779453782413,33.03,77423.64,171.2,-0.45322,8e-05,59.65288]
[1779455386611,32.88,77518.64,171.1,-0.44552,8e-05,59.53788]
[1779456157876,32.87,77395.25,171.1,-0.45537,8e-05,59.60818]
[1779456697810,32.96,77330.95,171.1,-0.46057,8e-05,59.62752]
[1779456856564,32.99,77153.03,171.1,-0.47487,8e-05,59.66099]
[1779457070362,32.97,77198.63,172.1,-0.4712,8e-05,59.65299]
[1779457618936,32.75,77274.85,172.1,-0.46501,8e-05,59.62394]
[1779457718926,32.73,77203.29,172.1,-0.4708,8e-05,59.63562]
[1779458429238,32.82,77219.54,172.1,-0.46949,8e-05,59.61696]
[1779458508030,32.81,77150.6,172.1,-0.47507,8e-05,59.61884]
[1779458769226,32.82,77084.76,172.1,-0.48041,8e-05,59.60652]
[1779459174729,32.77,77121.94,172.1,-0.4774,8e-05,59.60089]
[1779459507835,32.74,76928.95,172.1,-0.49313,8e-05,59.53096]
[1779459765917,32.75,76868.05,172.1,-0.4981,8e-05,59.48446]
[1779460645119,32.75,76790.09,172.1,-0.50448,8e-05,59.40002]
[1779461935365,32.42,76755.46,172.1,-0.50766,8e-05,59.33298]
[1779462521318,32.22,76853.84,172.1,-0.49969,8e-05,59.40492]
[1779462825079,32.21,76740.09,172.1,-0.50917,8e-05,59.29381]
[1779463367723,32.05,76764.03,172.1,-0.50735,8e-05,59.3044]
[1779463832752,31.96,76930.82,172.1,-0.49345,8e-05,59.42326]
[1779464247302,31.92,76833.34,172.1,-0.50166,8e-05,59.34642]
[1779464561821,31.94,76657.08,172.1,-0.51646,8e-05,59.15136]
[1779465789917,31.87,76853.26,172.1,-0.50004,8e-05,59.32314]
[1779466552437,31.81,76841.25,172.1,-0.50111,8e-05,59.29404]
[1779467229032,31.81,76856.65,172.1,-0.49981,8e-05,59.28956]
[1779467779508,31.78,76860.93,172.1,-0.49948,8e-05,59.27924]
[1779468482091,31.83,76897.18,172.1,-0.49639,8e-05,59.28671]
[1779470216540,31.7,76955.18,172.1,-0.49158,8e-05,59.27681]
[1779470413054,31.68,76838.22,172.1,-0.50151,8e-05,59.19494]
[1779470889511,31.67,76850.31,172.1,-0.5005,8e-05,59.19255]
[1779471349234,31.72,76948.86,172.1,-0.49212,8e-05,59.24484]
[1779471935877,31.79,76915.77,172.1,-0.49488,8e-05,59.21092]
[1779473000534,31.7,76744.12,172.1,-0.50952,8e-05,59.04116]
[1779473806428,31.76,76828.39,172.1,-0.50232,8e-05,59.10067]
[1779474566234,31.73,76769.24,172.1,-0.50737,8e-05,59.02795]
[1779475526733,31.77,76481.4,172.1,-0.53179,8e-05,58.60582]
[1779475998657,31.85,76441.3,181.0,-0.53506,8e-05,58.5227]
[1779476594161,31.88,76431.4,181.0,-0.53586,8e-05,58.48966]
[1779476968733,32.0,76214.07,181.0,-0.55397,8e-05,58.01437]
[1779477502825,32.07,76260.38,181.0,-0.54991,8e-05,58.11409]
[1779478239598,32.13,75852.05,181.0,-0.58392,8e-05,56.94654]
[1779478605055,32.27,75853.43,181.0,-0.58338,8e-05,56.95571]
[1779478957502,32.36,75696.01,181.0,-0.59609,8e-05,56.40873]
[1779479978155,32.45,75819.25,181.0,-0.58568,8e-05,56.82476]
[1779480928828,32.37,75912.7,181.0,-0.57824,8e-05,57.09737]
[1779483142752,32.41,76041.35,181.0,-0.56756,8e-05,57.4262]
[1779483944559,32.45,75998.5,181.0,-0.57104,8e-05,57.28458]
[1779485595262,32.48,76066.38,181.0,-0.56537,8e-05,57.43801]
[1779488149924,32.5,75884.41,181.0,-0.58051,8e-05,56.83203]
[1779489321493,32.73,75724.84,181.0,-0.59289,8e-05,56.29099]
[1779490864414,32.65,75763.24,181.0,-0.59011,8e-05,56.37515]
[1779493523382,33.12,75525.18,180.8,-0.60785,8e-05,55.49135]
[1779494324189,33.2,75528.82,180.8,-0.60728,8e-05,55.49609]
[1779496172469,33.29,75424.33,180.8,-0.6154,8e-05,55.04385]
[1779497174716,33.39,75283.87,180.8,-0.62618,8e-05,54.44212]
[1779498888872,33.3,75359.63,180.8,-0.62068,8e-05,54.70408]
[1779502165461,33.23,75455.47,180.7,-0.6135,8e-05,55.0037]
[1779505546788,33.02,75578.33,180.7,-0.60463,8e-05,55.36403]
[1779508030253,32.93,75593.13,180.7,-0.6039,8e-05,55.3427]
[1779510451210,32.99,75538.71,180.7,-0.60822,8e-05,55.07634]
[1779512655717,33.26,75477.53,180.7,-0.61223,8e-05,54.81904]
[1779516568199,32.99,75456.01,180.7,-0.61529,8e-05,54.5826]
[1779518996309,33.11,75355.62,180.7,-0.62307,8e-05,54.11456]
[1779520591516,33.06,75302.0,180.7,-0.62771,8e-05,53.82611]
[1779522670873,33.48,74303.32,180.7,-0.70282,7e-05,48.55884]
[1779523289743,33.73,74535.68,180.7,-0.68409,7e-05,50.02982]
[1779526240766,34.29,74579.02,180.7,-0.67795,7e-05,50.39859]
[1779528009813,34.09,74586.44,180.7,-0.67866,7e-05,50.31777]
[1779530096482,34.11,74657.56,180.7,-0.6734,8e-05,50.65582]
[1779534461167,34.14,74711.14,180.7,-0.66953,8e-05,50.83379]
[1779536185249,34.03,74754.63,180.7,-0.66695,8e-05,50.98265]
[1779541247815,33.98,74796.56,180.6,-0.66446,8e-05,51.04286]
[1779542690081,33.71,74937.44,180.6,-0.65503,8e-05,51.65]
[1779544277362,33.73,75057.6,180.6,-0.64565,8e-05,52.20473]
[1779546931102,33.28,75326.12,180.6,-0.6265,8e-05,53.26472]
[1779548780268,33.02,75493.88,180.6,-0.61403,8e-05,53.87754]
[1779549484182,33.08,75558.89,180.6,-0.60847,8e-05,54.1274]
[1779552143455,33.92,75515.97,180.6,-0.60886,8e-05,54.01634]
[1779553892468,33.99,75398.19,180.6,-0.61816,8e-05,53.5112]
[1779555737646,33.99,75417.96,180.6,-0.61668,8e-05,53.54325]
[1779558976259,33.81,75432.93,180.6,-0.61643,8e-05,53.48482]
[1779560261678,33.5,75626.83,180.6,-0.60193,8e-05,54.1539]
[1779561731550,33.52,75815.95,180.6,-0.58635,8e-05,54.77507]
[1779563063539,33.57,75733.47,180.6,-0.59306,8e-05,54.46862]
[1779564328508,33.47,75835.32,180.6,-0.58504,8e-05,54.76366]
[1779567342004,33.73,75985.97,180.6,-0.57192,8e-05,55.15998]
[1779568313177,33.91,76144.99,180.6,-0.55833,8e-05,55.56464]
[1779568738724,33.93,76610.71,180.6,-0.51971,8e-05,56.42954]
[1779568856075,33.92,76729.87,180.6,-0.50985,8e-05,56.566]
[1779569084039,34.06,76730.1,180.6,-0.5097,8e-05,56.56041]
[1779569698768,34.4,76830.78,180.6,-0.50113,8e-05,56.63535]
[1779569837729,34.43,77093.83,180.8,-0.47968,8e-05,56.75261]
[1779570041857,34.49,77293.63,180.8,-0.46351,8e-05,56.72878]
[1779570315405,34.54,76965.91,180.8,-0.49004,8e-05,56.70171]
[1779570656904,34.54,77015.37,180.8,-0.48603,8e-05,56.71154]
[1779571339067,34.33,76989.94,180.8,-0.48818,8e-05,56.68531]
[1779571868161,34.27,76557.2,180.8,-0.52373,8e-05,56.27747]
[1779572139313,34.22,76807.08,180.8,-0.50325,8e-05,56.55152]
[1779573130600,34.05,76664.17,181.3,-0.51522,8e-05,56.38185]
[1779573792753,34.08,76771.34,181.3,-0.50634,8e-05,56.47731]
[1779574487540,34.17,76572.26,181.3,-0.52271,8e-05,56.22782]
[1779575987083,34.25,76356.18,181.3,-0.54043,8e-05,55.8324]
[1779576987722,34.17,76509.02,181.3,-0.52797,8e-05,56.06969]
[1779578937516,33.9,76537.98,181.3,-0.52604,8e-05,56.05745]
[1779579974849,33.84,76622.55,181.3,-0.51908,8e-05,56.148]
[1779582176731,33.97,76566.32,181.3,-0.52365,8e-05,56.01392]
[1779583657878,34.0,76726.43,181.3,-0.5103,8e-05,56.17155]
[1779584605027,34.0,76780.51,181.3,-0.50581,8e-05,56.20011]
[1779586567465,33.88,76815.94,181.3,-0.50298,8e-05,56.17798]
[1779587012977,33.86,76733.88,181.3,-0.50988,8e-05,56.08963]
[1779588929582,33.73,76832.43,181.3,-0.50175,8e-05,56.129]
[1779591129827,33.76,76740.8,181.3,-0.50946,8e-05,55.98797]
[1779592141386,33.73,76871.37,181.3,-0.49852,8e-05,56.07151]
[1779593621368,33.8,76817.48,181.3,-0.50301,8e-05,55.99112]
[1779595575139,33.51,76727.92,181.3,-0.51089,8e-05,55.8556]
[1779597099848,33.53,76670.51,181.3,-0.51577,9e-05,55.74954]
[1779600470565,33.44,76618.43,181.3,-0.52039,9e-05,55.59318]
[1779602603547,33.48,76739.55,181.3,-0.51004,9e-05,55.68025]
[1779603772113,33.5,76718.18,181.3,-0.51186,9e-05,55.62577]
[1779606173718,33.36,76881.41,181.3,-0.49806,9e-05,55.7039]
[1779607672432,33.47,76812.76,181.3,-0.50388,9e-05,55.61205]
[1779610880230,33.23,76740.92,181.3,-0.51032,9e-05,55.45899]
[1779612065552,33.23,76767.11,181.3,-0.50808,9e-05,55.45294]
[1779614213339,33.15,76842.45,181.3,-0.50166,9e-05,55.46026]
[1779616730187,32.99,76959.84,181.3,-0.4916,9e-05,55.46533]
[1779618153759,32.89,76935.79,181.3,-0.49376,9e-05,55.41471]
[1779619091063,32.91,77095.81,181.3,-0.47981,9e-05,55.44134]
[1779620536058,32.96,77193.73,181.3,-0.4713,9e-05,55.40023]
[1779621402210,32.87,77204.26,181.3,-0.47037,9e-05,55.37399]
[1779623558726,33.09,77216.72,181.3,-0.46933,9e-05,55.31356]
[1779625234907,33.27,77010.92,181.3,-0.48712,9e-05,55.25545]
[1779625859039,33.54,77064.09,181.3,-0.48247,9e-05,55.25279]
[1779628811580,33.74,77058.2,181.3,-0.48294,9e-05,55.17178]
[1779629830284,33.58,76847.0,181.3,-0.50114,9e-05,55.04308]
[1779630861728,33.64,76791.82,181.3,-0.50585,9e-05,54.97027]
[1779632051196,33.77,76379.63,180.5,-0.54113,9e-05,54.35809]
[1779632263410,33.82,76296.79,180.1,-0.54813,9e-05,54.1854]
[1779633319750,33.82,76415.49,180.1,-0.53801,9e-05,54.39232]
[1779634420127,33.85,76431.64,180.1,-0.53659,9e-05,54.39137]
[1779636595448,33.61,76377.61,180.1,-0.54177,9e-05,54.22522]
[1779638002351,33.34,76327.3,180.1,-0.54671,9e-05,54.07746]
[1779638823902,33.32,76482.91,180.1,-0.53322,9e-05,54.35028]
[1779640626509,33.09,76411.89,179.4,-0.5399,9e-05,54.16766]
[1779641407558,33.29,76524.91,179.4,-0.52967,9e-05,54.34876]
[1779643069208,33.3,76584.81,179.4,-0.52446,9e-05,54.39412]
[1779645643385,33.16,76628.61,179.4,-0.52086,9e-05,54.38312]
[1779647165125,33.04,76627.92,179.4,-0.52111,9e-05,54.34006]
[1779649277890,32.92,76660.14,179.1,-0.51846,9e-05,54.32368]
[1779651446239,32.91,76605.9,179.1,-0.52335,9e-05,54.19157]
[1779652982904,32.83,76673.09,179.1,-0.5175,9e-05,54.23733]
[1779655111135,32.95,76623.35,179.1,-0.52182,9e-05,54.1142]
[1779656521291,32.89,76596.92,179.1,-0.52429,9e-05,54.03853]
[1779657901015,32.92,76628.42,179.1,-0.52147,9e-05,54.045]
[1779658999566,33.32,76135.79,179.0,-0.56433,9e-05,53.04578]
[1779659668192,33.23,76110.14,179.0,-0.56685,9e-05,52.95409]
[1779660246924,33.23,76568.32,179.0,-0.52643,9e-05,53.89832]
[1779660432486,33.16,76615.13,179.0,-0.52238,9e-05,53.9599]
[1779660780439,33.01,76772.52,179.0,-0.50858,9e-05,54.13358]
[1779661592582,32.86,76869.05,179.0,-0.50011,9e-05,54.19274]
[1779662088398,32.87,76793.6,179.0,-0.50685,9e-05,54.11672]
[1779662978033,33.03,76817.13,179.0,-0.50462,9e-05,54.11289]
[1779663642622,33.04,76814.61,179.0,-0.50486,9e-05,54.09258]
[1779664093623,33.08,76829.88,179.0,-0.50347,9e-05,54.09374]
[1779665194475,33.03,76789.66,179.0,-0.50711,9e-05,54.02751]
[1779665460824,33.02,76851.16,179.0,-0.50164,9e-05,54.07229]
[1779666088106,32.94,77044.17,179.0,-0.48448,9e-05,54.15095]
[1779666789901,32.74,77094.84,179.0,-0.47999,9e-05,54.13947]
[1779667324533,32.71,77059.95,179.0,-0.48312,9e-05,54.11973]
[1779668226274,32.58,77122.74,179.0,-0.47749,9e-05,54.10117]
[1779668794822,32.57,77142.53,179.0,-0.47571,9e-05,54.08426]
[1779669322388,32.52,77128.48,179.0,-0.47698,9e-05,54.07132]
[1779670456591,32.38,77127.61,179.0,-0.47705,9e-05,54.03976]
[1779671004400,32.32,77072.79,179.0,-0.48204,9e-05,54.02106]
[1779671355273,32.3,77065.33,179.0,-0.48272,9e-05,54.00995]
[1779672641261,32.31,77109.76,179.0,-0.47868,9e-05,53.97798]
[1779673370338,32.21,77079.05,179.0,-0.48149,9e-05,53.95553]
[1779674403433,32.16,76927.4,179.0,-0.4954,9e-05,53.8756]
[1779674730778,32.14,77091.41,179.0,-0.48036,9e-05,53.92031]
[1779674904811,32.04,77334.57,179.0,-0.4581,9e-05,53.85207]
[1779675930380,31.99,77079.93,179.0,-0.48144,9e-05,53.88592]
[1779676403753,31.92,77146.23,179.0,-0.47533,9e-05,53.87413]
[1779676630792,31.89,77114.6,179.0,-0.47825,9e-05,53.86835]
[1779677713560,31.83,77099.98,179.0,-0.4796,9e-05,53.83782]
[1779678908368,31.71,77041.18,179.0,-0.48508,9e-05,53.79619]
[1779680642486,31.8,77041.27,179.0,-0.48506,9e-05,53.74774]
[1779681702685,31.98,77035.95,179.0,-0.48552,9e-05,53.71622]
[1779682653055,31.95,76988.43,179.0,-0.48994,9e-05,53.67468]
[1779684428266,31.87,77227.47,179.0,-0.46779,9e-05,53.63436]
[1779685001182,31.8,77339.51,179.0,-0.45739,9e-05,53.56355]
[1779685312113,31.79,77323.68,179.0,-0.45885,9e-05,53.56493]
[1779687437987,31.64,77436.98,181.2,-0.44822,9e-05,53.41724]
[1779688581685,31.53,77355.47,181.2,-0.45569,9e-05,53.45088]
[1779689942163,31.61,77266.35,181.3,-0.46404,9e-05,53.46402]
[1779691062548,31.5,77356.25,181.3,-0.45557,9e-05,53.37921]
[1779691654460,31.63,77448.57,181.3,-0.44707,9e-05,53.28607]
[1779693632461,31.63,77160.44,181.4,-0.47395,9e-05,53.39018]
[1779694591168,31.55,77204.36,181.4,-0.4698,9e-05,53.35612]
[1779695187803,31.56,77254.77,181.4,-0.46507,9e-05,53.32223]
[1779698057423,31.55,77267.43,181.4,-0.46385,9e-05,53.23561]
[1779699595324,31.56,77409.49,181.4,-0.45052,9e-05,53.09734]
[1779701059400,31.55,77424.82,181.4,-0.44906,9e-05,53.04277]
[1779701659038,31.59,77644.34,181.4,-0.42867,9e-05,52.75459]
[1779701794931,31.6,77545.8,181.4,-0.43781,9e-05,52.88897]
[1779702922455,31.51,77568.12,181.4,-0.43561,9e-05,52.82672]
[1779704955194,31.39,77473.08,181.4,-0.44431,9e-05,52.8809]
[1779705583798,31.28,77469.51,182.1,-0.44451,9e-05,52.86377]
[1779708127362,31.63,77367.5,182.1,-0.4544,9e-05,52.89104]
[1779709044126,31.65,77462.64,182.1,-0.44549,9e-05,52.78095]
[1779710883782,31.68,77269.16,182.1,-0.46365,9e-05,52.87276]
[1779711841341,31.47,77307.48,182.1,-0.45992,9e-05,52.82411]
[1779712204039,31.61,77331.69,182.1,-0.45771,9e-05,52.80012]
[1779714588199,31.37,77347.01,207.1,-0.45607,0.0001,52.71903]
[1779714974613,31.28,77293.65,207.1,-0.46109,0.0001,52.74188]
[1779717633162,31.4,77275.55,207.1,-0.46286,0.0001,52.67545]
[1779718005555,31.43,77421.36,207.1,-0.44901,9e-05,52.56107]
[1779718267237,31.34,77438.21,207.1,-0.44733,9e-05,52.53648]
[1779719229981,31.32,77532.47,207.1,-0.43834,9e-05,52.40145]
[1779720416605,31.29,77696.42,207.4,-0.4228,9e-05,52.11642]
[1779720589383,31.21,77644.72,207.4,-0.42753,9e-05,52.1953]
[1779721905694,30.72,77795.03,207.8,-0.41231,0.0001,51.84925]
[1779722356821,30.61,77692.36,208.0,-0.42189,0.0001,52.03598]
[1779723252511,30.27,77600.72,211.2,-0.43016,0.0001,52.15397]
[1779724163555,30.04,77548.24,211.2,-0.43494,0.0001,52.201]
[1779724610416,30.19,77609.29,211.7,-0.42917,0.0001,52.09739]
[1779725742091,30.22,77499.35,207.3,-0.43998,0.0001,52.22725]
[1779727450995,30.34,77638.71,207.3,-0.42646,0.0001,51.97199]
[1779727823050,30.38,77767.85,207.3,-0.41399,0.0001,51.71494]
[1779729313441,30.55,77637.77,207.3,-0.42686,0.0001,51.92855]
[1779730119023,30.52,77618.37,207.3,-0.42867,0.0001,51.93553]
[1779731533193,30.69,77541.48,207.8,-0.43637,0.0001,52.01771]
[1779732647726,30.72,77633.49,208.2,-0.42746,0.0001,51.84513]
[1779733052739,30.7,77618.87,208.2,-0.42883,0.0001,51.85616]
[1779735665443,30.82,77499.1,208.2,-0.44056,0.0001,51.95699]
[1779735747109,30.82,77461.9,208.2,-0.44418,0.0001,51.99939]
[1779736886118,30.9,77447.31,208.2,-0.44567,0.0001,51.98414]
[1779738680053,30.93,77423.89,208.2,-0.44794,0.0001,51.95699]
[1779739195409,30.68,77427.35,208.2,-0.44734,0.0001,51.93338]
[1779740757020,30.56,77448.39,208.2,-0.44512,0.0001,51.86348]
[1779741744729,30.54,77186.89,208.2,-0.47101,0.0001,52.01746]
[1779742072904,30.58,77273.15,208.2,-0.46245,0.0001,51.97166]
[1779744193445,30.67,77254.85,208.2,-0.46429,0.0001,51.92113]
[1779745081502,30.62,77233.87,208.2,-0.46634,0.0001,51.90447]
[1779745620997,30.71,77278.9,208.2,-0.46192,0.0001,51.86713]
[1779747039317,30.75,77356.12,208.2,-0.4543,0.0001,51.77271]
[1779747375622,30.73,77400.0,208.2,-0.44994,0.0001,51.72494]
[1779748518348,30.75,77067.52,208.2,-0.48292,0.0001,51.83149]
[1779748732683,30.75,77138.33,208.2,-0.47586,0.0001,51.82474]
[1779749342364,30.76,77159.86,208.2,-0.47372,0.0001,51.80426]
[1779750620498,30.68,77189.93,208.2,-0.47071,0.0001,51.76068]
[1779751620093,30.79,77242.52,208.2,-0.46551,0.0001,51.71231]
[1779753077998,30.67,77298.15,208.2,-0.4599,0.0001,51.63966]
[1779753999140,30.59,77234.0,208.2,-0.46625,0.0001,51.64549]
[1779754403744,30.71,77200.56,208.2,-0.46964,0.0001,51.64807]
[1779755847595,30.7,77031.43,208.2,-0.48655,0.0001,51.61364]
[1779756361039,30.95,76873.83,208.2,-0.50221,0.0001,51.52089]
[1779756422873,30.97,76894.87,208.2,-0.5001,0.0001,51.53405]
[1779757208984,31.02,76667.44,208.2,-0.52275,0.0001,51.27556]
[1779757466546,31.02,76628.44,208.2,-0.52664,0.0001,51.21157]
[1779759136444,30.92,76690.21,208.2,-0.52066,0.0001,51.25004]
[1779759601298,30.95,76610.19,208.2,-0.52864,0.0001,51.11931]
[1779760065597,30.81,76752.75,208.2,-0.51453,0.0001,51.29886]
[1779762106895,30.3,76714.13,208.2,-0.51912,0.0001,51.18912]
[1779763133225,30.21,76658.19,206.2,-0.525,0.0001,51.08054]
[1779764816711,30.38,76560.56,206.2,-0.53477,0.0001,50.87318]
[1779765980233,30.44,76523.94,206.2,-0.53843,0.0001,50.77294]
[1779766331578,30.51,76600.02,206.2,-0.53057,0.0001,50.90013]
[1779769566545,30.57,76654.67,206.0,-0.52499,0.0001,50.89232]
[1779770267121,30.37,76749.91,206.0,-0.51554,0.0001,50.99608]
[1779772189609,30.49,76726.56,206.0,-0.51782,0.0001,50.91248]
[1779774640870,30.68,76860.47,206.0,-0.50401,0.0001,50.97783]
[1779775182398,30.79,76891.88,206.0,-0.50074,0.0001,50.98535]
[1779775909022,30.75,76847.51,206.0,-0.50529,0.0001,50.93049]
[1779777646852,30.73,76967.54,206.0,-0.49312,0.0001,50.95593]
[1779777782004,30.68,76942.32,206.0,-0.49571,0.0001,50.94034]
[1779779494296,30.59,76682.9,206.0,-0.52233,0.0001,50.6412]
[1779780541604,30.62,76650.08,206.0,-0.52568,0.0001,50.56409]
[1779781140871,30.74,76595.85,206.0,-0.53105,0.0001,50.46237]
[1779784173218,30.43,76760.29,206.0,-0.51469,0.0001,50.60029]
[1779784813199,30.39,76800.43,206.0,-0.51059,0.0001,50.62561]
[1779786130138,30.15,76648.68,206.0,-0.52669,0.0001,50.39159]
[1779787995558,30.09,76688.07,206.0,-0.52271,0.0001,50.39414]
[1779789120126,30.05,76645.81,206.0,-0.52722,0.0001,50.29724]
[1779791066830,30.07,76884.81,206.0,-0.50218,0.0001,50.51441]
[1779791257795,30.08,77123.98,206.0,-0.47717,0.0001,50.58225]
[1779791482194,30.11,77199.92,206.0,-0.46928,0.0001,50.5593]
[1779791741892,30.16,77203.9,206.0,-0.46888,0.0001,50.54911]
[1779791817474,30.16,77327.35,206.0,-0.4561,0.0001,50.47496]
[1779792002587,30.2,77389.62,206.0,-0.44971,0.0001,50.41402]
[1779792485234,30.29,77477.6,206.0,-0.44078,0.0001,50.3004]
[1779792813746,30.33,77444.48,206.0,-0.44421,0.0001,50.33143]
[1779793530009,30.41,77450.32,206.0,-0.4437,0.0001,50.30658]
[1779793783544,30.36,77329.25,206.0,-0.45604,0.0001,50.4168]
[1779794261395,30.44,77304.95,206.0,-0.45858,0.0001,50.42147]
[1779795114575,30.35,77236.04,206.0,-0.46561,0.0001,50.43655]
[1779795255257,30.39,77207.68,206.0,-0.46855,0.0001,50.4453]
[1779795597392,30.45,77187.09,206.0,-0.47069,0.0001,50.44187]
[1779797182048,30.75,77097.87,206.0,-0.4799,0.0001,50.40954]
[1779797287585,30.79,76883.04,206.0,-0.50193,0.0001,50.32882]
[1779798355852,30.93,76929.16,206.0,-0.49712,0.0001,50.32626]
[1779798639202,30.96,76970.67,206.0,-0.49287,0.0001,50.33777]
[1779799309229,31.01,77038.93,206.0,-0.4859,0.0001,50.33937]
[1779800622797,30.98,77042.12,206.0,-0.48558,0.0001,50.30079]
[1779801562129,30.99,76946.94,206.0,-0.49531,0.0001,50.24125]
[1779801924706,31.02,76772.22,206.0,-0.51315,0.0001,50.09272]
[1779802251478,31.13,76714.66,206.0,-0.51892,0.0001,50.01539]
[1779802456846,31.22,76738.67,206.0,-0.51637,0.0001,50.03987]
[1779802886739,31.44,76795.23,206.0,-0.5104,0.0001,50.08944]
[1779803243976,31.42,76995.68,206.0,-0.49019,0.0001,50.21135]
[1779803384435,31.32,77294.98,205.0,-0.46006,0.0001,50.16356]
[1779803664242,31.29,77125.62,204.8,-0.4771,0.0001,50.21585]
[1779803842363,31.3,77210.57,204.8,-0.46853,0.0001,50.1921]
[1779804208483,31.34,77171.22,204.8,-0.4725,0.0001,50.19284]
[1779804342114,31.35,77131.07,204.8,-0.47655,0.0001,50.19395]
[1779804551980,31.34,77162.58,204.8,-0.47337,0.0001,50.18393]
[1779805125196,31.31,77600.35,204.8,-0.42958,0.0001,49.77353]
[1779805204612,31.34,77502.17,204.8,-0.43936,0.0001,49.91299]
[1779805451174,31.52,77784.69,204.8,-0.41187,0.0001,49.43279]
[1779805685513,31.83,78004.98,203.8,-0.39147,9e-05,48.91858]
[1779805762983,31.92,77931.55,203.8,-0.39865,0.0001,49.11414]
[1779805952190,32.04,77561.03,203.8,-0.43449,0.0001,49.82979]
[1779806109440,31.98,77498.59,203.8,-0.44048,0.0001,49.90549]
[1779806227893,31.93,77313.06,203.8,-0.45862,0.0001,50.07273]
[1779806416583,31.98,76923.41,203.8,-0.49719,0.0001,50.08345]
[1779806552499,32.0,76844.19,203.8,-0.50506,0.0001,50.02372]
[1779806583495,32.0,76764.22,203.8,-0.51301,0.0001,49.94908]
[1779807024985,31.9,76895.47,203.8,-0.50003,0.0001,50.04861]
[1779807192234,31.86,77049.73,203.8,-0.48468,0.0001,50.10666]
[1779807544614,31.8,76891.73,203.8,-0.50048,0.0001,50.03004]
[1779807812650,31.7,76672.33,203.8,-0.52259,0.0001,49.79841]
[1779808013438,31.6,76834.62,203.8,-0.50637,0.0001,49.97224]
[1779808597114,31.37,76864.89,203.9,-0.50351,0.0001,49.97847]
[1779808823420,31.35,76804.78,203.9,-0.50963,0.0001,49.9214]
[1779809051868,31.34,76634.03,203.9,-0.52701,0.0001,49.70358]
[1779809543858,31.38,76420.95,203.9,-0.5486,0.0001,49.29601]
[1779809792353,31.4,76347.81,203.9,-0.55597,0.0001,49.11959]
[1779810564710,31.35,76423.84,203.9,-0.54841,0.0001,49.27077]
[1779810645856,31.37,76342.69,203.9,-0.55659,0.0001,49.08072]
[1779811117471,31.41,76422.69,203.9,-0.54843,0.0001,49.25208]
[1779812136080,31.48,76333.25,204.2,-0.55735,0.0001,49.01709]
[1779812421740,31.37,76408.83,204.2,-0.54997,0.0001,49.1822]
[1779813184631,31.33,76478.9,204.2,-0.54295,0.0001,49.30624]
[1779813996137,31.25,76504.31,204.2,-0.54056,0.0001,49.32886]
[1779814639636,31.27,76432.57,204.2,-0.54786,0.0001,49.16423]
[1779816107382,31.22,76194.65,204.2,-0.57229,0.0001,48.51024]
[1779816640671,31.25,75935.75,204.2,-0.59841,0.0001,47.63611]
[1779816744864,31.21,75882.33,204.2,-0.60392,0.0001,47.42696]
[1779817924701,31.06,76002.18,204.2,-0.59246,0.0001,47.8184]
[1779818562552,31.03,75877.46,204.2,-0.60524,0.0001,47.32765]
[1779820846094,31.92,75929.71,204.2,-0.59685,0.0001,47.55889]
[1779821500308,31.88,75873.74,204.2,-0.60256,0.0001,47.32777]
[1779822420859,31.77,75799.23,204.2,-0.6104,0.0001,46.99618]
[1779825235395,31.69,76012.5,204.2,-0.58974,0.0001,47.69]
[1779825794654,31.72,75979.59,204.2,-0.59294,0.0001,47.56307]
[1779828039531,31.64,75982.57,204.3,-0.59309,0.0001,47.49475]
[1779829609797,31.63,75946.62,204.3,-0.59683,0.0001,47.31711]
[1779831288088,31.58,75928.14,204.3,-0.59897,0.0001,47.1921]
[1779834347145,31.78,75729.72,204.3,-0.61818,0.0001,46.33681]
[1779834460940,31.75,75723.21,204.3,-0.61895,0.0001,46.30113]
[1779836465065,31.89,75824.13,204.3,-0.60854,0.0001,46.67213]
[1779839695775,31.63,75861.08,204.3,-0.60613,0.0001,46.68103]
[1779841321103,31.63,75819.17,204.3,-0.61048,0.0001,46.46337]
[1779843495701,31.61,76008.08,204.3,-0.59168,0.0001,47.10092]
[1779845466600,31.78,75800.35,204.3,-0.61208,0.0001,46.2778]
[1779847014498,31.66,75868.48,204.3,-0.60582,0.0001,46.48317]
[1779850559621,31.62,75721.21,204.3,-0.62106,0.0001,45.7617]
[1779851196334,31.54,75859.53,204.3,-0.60755,0.0001,46.299]
[1779852631230,31.62,75773.88,204.3,-0.61594,0.0001,45.91851]
[1779855468217,31.63,75471.94,204.3,-0.6462,0.0001,44.44337]
[1779856879256,31.82,75253.47,204.3,-0.6666,0.0001,43.29788]
[1779858576152,31.8,75540.67,204.3,-0.63891,0.0001,44.71399]
[1779861542063,32.03,75643.78,204.3,-0.62794,0.0001,45.13794]
[1779863416333,32.19,75651.18,204.3,-0.62669,0.0001,45.13712]
[1779867195969,31.96,75784.73,204.3,-0.61469,0.0001,45.54677]
[1779868048009,31.97,75841.26,204.3,-0.60901,0.0001,45.74864]
[1779870788725,32.0,75939.91,204.3,-0.59914,0.0001,46.0371]
[1779872517961,31.76,75732.66,204.3,-0.62121,0.0001,45.12733]
[1779874134984,32.04,75738.59,204.3,-0.61958,0.0001,45.1426]
[1779875724282,32.09,75847.79,204.3,-0.6085,0.0001,45.54294]
[1779878862322,32.16,75829.13,204.3,-0.61039,0.0001,45.37547]
[1779880726818,32.12,75902.31,204.3,-0.60327,0.0001,45.59261]
[1779883140522,31.99,75679.27,204.3,-0.62654,0.0001,44.58682]
[1779884321978,32.18,75705.46,204.3,-0.62323,0.0001,44.6912]
[1779884775308,32.15,75879.63,204.3,-0.6058,0.0001,45.38018]
[1779886922759,32.27,75621.26,204.3,-0.63145,0.0001,44.25259]
[1779887594410,32.21,75418.99,204.3,-0.65184,0.0001,43.24948]
[1779888617873,32.53,75131.8,204.3,-0.67791,9e-05,41.76226]
[1779889449136,32.75,74853.78,204.1,-0.70257,9e-05,40.16487]
[1779890670658,32.68,75146.29,203.1,-0.67592,9e-05,41.82076]
[1779891337925,32.73,74975.41,203.1,-0.69177,9e-05,40.82586]
[1779892144743,32.76,74726.31,203.1,-0.71441,9e-05,39.27353]
[1779892663770,32.62,74943.93,203.1,-0.6955,9e-05,40.55436]
[1779894296668,32.27,74989.19,203.1,-0.69361,9e-05,40.64613]
[1779895444904,31.93,75216.28,203.1,-0.674,0.0001,41.82771]
[1779897806698,31.98,75313.65,203.1,-0.66451,0.0001,42.29865]
[1779898421212,31.99,75230.83,203.1,-0.67261,0.0001,41.82434]
[1779899452727,32.05,75029.33,203.1,-0.69177,0.0001,40.63531]
[1779902126709,32.02,74874.22,203.1,-0.70696,9e-05,39.56676]
[1779902546782,32.2,74992.82,203.1,-0.69476,9e-05,40.35847]
[1779903619481,32.19,74912.87,203.1,-0.70245,9e-05,39.82619]
[1779905410283,32.41,74736.74,203.1,-0.71761,9e-05,38.72308]
[1779906317809,32.34,74780.37,203.1,-0.71414,9e-05,38.94847]
[1779908621992,32.33,74965.94,203.1,-0.69733,9e-05,40.02641]
[1779910014269,32.41,74959.9,203.1,-0.69758,9e-05,39.97112]
[1779911212495,32.3,74919.02,203.1,-0.70227,9e-05,39.6355]
[1779913714388,32.0,75209.52,203.1,-0.6765,0.0001,41.18077]
[1779915391209,32.1,75206.37,202.9,-0.67645,0.0001,41.13423]
[1779916819191,32.02,75086.21,202.9,-0.68881,0.0001,40.35899]
[1779918371075,32.4,74467.92,202.9,-0.74364,9e-05,36.43402]
[1779918779509,32.75,74356.15,202.9,-0.75095,9e-05,35.8184]
[1779919524657,32.74,74633.83,203.5,-0.72674,9e-05,37.69015]
[1779920224630,32.87,74417.3,203.5,-0.74507,9e-05,36.25668]
[1779921082865,32.75,74483.86,203.5,-0.74024,9e-05,36.62342]
[1779922920523,32.91,74362.43,203.5,-0.74992,9e-05,35.79786]
[1779924395064,32.88,74226.5,203.5,-0.7619,8e-05,34.76246]
[1779926022620,32.85,74294.89,203.0,-0.75664,8e-05,35.17188]
[1779927147658,33.13,74376.57,203.0,-0.74788,9e-05,35.85469]
[1779928201930,33.18,74407.52,203.0,-0.74504,9e-05,36.05406]
[1779931036107,33.11,74291.92,203.1,-0.75583,8e-05,35.11141]
[1779931398822,33.15,74347.69,203.1,-0.75091,9e-05,35.50624]
[1779931916453,33.15,74283.88,203.1,-0.75641,8e-05,35.04039]
[1779933282588,33.07,74233.67,202.7,-0.7614,8e-05,34.59159]
[1779934251581,32.96,74258.08,202.7,-0.76027,8e-05,34.6686]
[1779936243582,33.18,74174.34,273.8,-0.76611,8e-05,34.11615]
[1779937250992,33.15,74200.9,273.8,-0.76424,8e-05,34.25381]
[1779937999081,33.09,74139.29,273.8,-0.76991,8e-05,33.74869]
[1779938713703,33.35,73864.51,273.8,-0.79018,8e-05,31.87362]
[1779939462749,33.68,73379.25,273.8,-0.82383,7e-05,28.43954]
[1779939604394,33.72,73435.17,273.8,-0.8196,7e-05,28.88772]
[1779940386022,34.01,73322.05,273.8,-0.82544,7e-05,28.23493]
[1779940696499,34.21,73159.5,273.8,-0.83503,7e-05,27.164]
[1779941029559,34.52,72944.28,273.8,-0.84667,6e-05,25.80982]
[1779941856754,34.54,73024.35,273.8,-0.84161,6e-05,26.38158]
[1779942384578,34.79,72767.43,273.8,-0.85577,6e-05,24.69233]
[1779944247425,34.44,73109.14,273.8,-0.83728,7e-05,26.83709]
[1779945708758,34.35,72883.42,273.8,-0.85255,6e-05,25.04159]
[1779947354831,34.12,72866.49,273.8,-0.85556,6e-05,24.66198]
[1779948662709,33.92,72931.35,273.8,-0.85332,6e-05,24.91717]
[1779949774787,33.88,72859.32,273.8,-0.8583,6e-05,24.3003]
[1779951576402,33.8,73127.84,273.0,-0.84212,7e-05,26.1803]
[1779952585616,33.51,73176.05,273.0,-0.84132,7e-05,26.26683]
[1779954420577,33.63,73356.23,273.0,-0.82848,7e-05,27.65431]
[1779956633444,33.58,73247.31,273.0,-0.83677,7e-05,26.70272]
[1779957759409,33.58,73173.44,273.0,-0.84194,7e-05,26.09975]
[1779959741471,33.64,73217.44,273.0,-0.83887,7e-05,26.4076]
[1779961554265,33.46,73407.65,273.0,-0.82753,7e-05,27.62812]
[1779963035716,33.3,73477.65,273.0,-0.82402,7e-05,27.97976]
[1779965477675,33.18,73297.73,273.0,-0.838,7e-05,26.41944]
[1779967198271,33.26,73363.22,273.0,-0.83319,7e-05,26.91531]
[1779968846341,33.35,73366.47,273.0,-0.83261,7e-05,26.9449]
[1779970066628,33.49,73402.96,272.7,-0.82916,7e-05,27.2881]
[1779971315153,33.84,73280.4,272.7,-0.83529,7e-05,26.58426]
[1779972391248,33.81,73411.02,272.7,-0.82667,7e-05,27.49611]
[1779974276099,33.88,73168.55,272.7,-0.84307,7e-05,25.66148]
[1779975023970,34.09,73019.36,272.7,-0.85133,6e-05,24.69445]
[1779975875321,34.19,72693.66,272.7,-0.87063,6e-05,22.34826]
[1779976404401,34.11,72909.65,272.7,-0.85838,6e-05,23.83983]
[1779977408047,34.32,72758.69,272.7,-0.86615,6e-05,22.87404]
[1779977725804,33.93,73218.43,272.7,-0.84005,7e-05,25.936]
[1779978036196,33.61,73285.55,272.7,-0.83794,7e-05,26.17587]
[1779978735129,33.65,72853.49,272.7,-0.86562,6e-05,22.94327]
[1779978921888,33.7,72804.06,272.7,-0.86827,6e-05,22.61249]
[1779979505256,33.8,72777.95,272.7,-0.8692,6e-05,22.48377]
[1779980440311,33.66,72931.56,272.7,-0.86113,6e-05,23.45949]
[1779980950768,33.28,72927.33,272.7,-0.86431,6e-05,23.08176]
[1779981677396,33.64,72669.45,272.7,-0.87715,6e-05,21.45686]
[1779982437780,33.69,72772.2,272.7,-0.87092,6e-05,22.2277]
[1779983138835,33.62,72909.4,272.7,-0.86328,6e-05,23.15673]
[1779984381829,33.76,72704.6,272.7,-0.87476,6e-05,21.71453]
[1779984852279,33.63,73041.7,272.7,-0.85522,6e-05,24.08764]
[1779985430455,33.38,73115.2,272.7,-0.85245,7e-05,24.40941]
[1779986837583,33.41,73343.09,272.7,-0.83717,7e-05,26.10502]
[1779987662618,33.34,73359.58,272.7,-0.83669,7e-05,26.14399]
[1779989116923,33.28,73263.54,272.7,-0.84403,7e-05,25.3075]
[1779989843240,33.25,73403.13,272.7,-0.83474,7e-05,26.31868]
[1779990833391,33.06,73468.57,272.7,-0.83177,7e-05,26.62561]
[1779992534514,33.0,73605.17,272.7,-0.82253,7e-05,27.56399]
[1779993702289,33.18,73551.64,272.7,-0.82534,7e-05,27.24234]
[1779995617488,33.38,73386.19,272.7,-0.83607,7e-05,26.05807]
[1779996988374,33.46,73387.95,272.7,-0.83565,7e-05,26.07576]
[1779998215027,33.53,73368.65,272.7,-0.8367,7e-05,25.93599]
[1779999640746,33.65,73520.79,272.7,-0.8252,7e-05,27.12017]
[1780000086451,33.41,73560.89,272.7,-0.82421,7e-05,27.2241]
[1780002251780,33.29,73504.76,272.7,-0.82958,7e-05,26.62571]
[1780004600369,33.12,73805.7,272.7,-0.80868,8e-05,28.69456]
[1780005665082,33.13,73862.73,272.7,-0.80431,8e-05,29.09026]
[1780007596601,33.44,73509.28,272.7,-0.82923,7e-05,26.55242]
[1780009183824,33.74,73404.14,272.7,-0.83474,7e-05,25.92757]
[1780010370184,33.36,73547.19,272.7,-0.8276,7e-05,26.66996]
[1780012938077,33.11,73621.53,272.7,-0.8245,7e-05,26.94604]
[1780013938097,33.01,73752.56,247.7,-0.81552,8e-05,27.83045]
[1780014614633,32.87,73716.44,247.7,-0.81952,8e-05,27.42417]
[1780016429093,32.84,73720.52,247.7,-0.8198,8e-05,27.36007]
[1780017435897,32.74,73722.06,247.7,-0.82059,8e-05,27.26327]
[1780019207876,33.08,73514.13,247.7,-0.83395,7e-05,25.8408]
[1780019993456,33.01,73541.78,247.7,-0.83257,7e-05,25.97285]
[1780021395322,32.87,73460.18,247.7,-0.83987,7e-05,25.1765]
[1780023273677,33.45,73217.97,247.7,-0.85258,7e-05,23.71947]
[1780024165670,33.49,73366.61,247.7,-0.84231,7e-05,24.8369]
[1780026734116,33.37,73252.37,247.7,-0.8516,7e-05,23.77094]
[1780026950660,33.32,73258.17,247.7,-0.85163,7e-05,23.76468]
[1780029063224,32.82,73342.2,247.7,-0.85009,7e-05,23.91629]
[1780031688302,32.46,73545.81,247.7,-0.83892,7e-05,25.09376]
[1780033263534,32.41,73450.18,247.7,-0.84654,7e-05,24.24353]
[1780034701895,32.04,73636.65,247.7,-0.8361,8e-05,25.34757]
[1780037251064,31.97,73697.04,247.7,-0.83264,8e-05,25.66085]
[1780038978119,31.93,73755.46,247.7,-0.82876,8e-05,26.0242]
[1780041259214,32.41,73401.68,250.8,-0.85168,7e-05,23.53012]
[1780042376155,31.06,73687.38,251.3,-0.84173,8e-05,24.63699]
[1780043574293,30.27,73704.84,251.3,-0.84711,8e-05,24.06283]
[1780046000850,29.87,73822.62,251.3,-0.84175,8e-05,24.60626]
[1780047339067,29.75,73791.73,251.3,-0.84554,8e-05,24.17869]
[1780050259959,29.85,73587.41,251.3,-0.86083,7e-05,22.42897]
[1780051399959,29.78,73614.87,251.3,-0.85963,7e-05,22.54731]
[1780052596720,30.01,73592.96,251.3,-0.8596,7e-05,22.52105]
[1780054865265,30.64,73468.49,251.3,-0.86384,7e-05,21.97543]
[1780055708639,30.57,73383.43,251.3,-0.87056,7e-05,21.18333]
[1780057069121,30.59,73363.78,251.3,-0.87197,7e-05,20.99262]
[1780058203061,30.73,73205.36,251.3,-0.88163,6e-05,19.807]
[1780058962636,31.0,73209.12,251.3,-0.8794,6e-05,20.05887]
[1780060339989,31.18,73102.25,251.3,-0.88506,6e-05,19.33634]
[1780061259377,31.63,72978.91,251.3,-0.88938,6e-05,18.76801]
[1780061527019,31.67,72912.1,251.3,-0.89313,6e-05,18.28783]
[1780062252470,31.66,73157.59,251.3,-0.87825,6e-05,20.12172]
[1780062678641,31.59,73124.68,251.3,-0.881,6e-05,19.78502]
[1780063122750,31.59,73136.59,251.3,-0.88031,6e-05,19.86019]
[1780064011354,31.57,72947.48,251.3,-0.89227,6e-05,18.36252]
[1780064420855,31.38,72748.87,251.3,-0.90508,5e-05,16.69318]
[1780065326928,31.37,72791.74,251.3,-0.90298,6e-05,16.96174]
[1780065817125,31.45,72531.5,251.3,-0.91613,5e-05,15.16021]
[1780066309427,31.14,72881.39,251.3,-0.8998,6e-05,17.37308]
[1780067073224,30.61,73145.56,251.2,-0.8882,6e-05,18.85931]
[1780067388944,30.3,73573.89,251.2,-0.86168,7e-05,22.0075]
[1780068109465,30.8,73504.55,251.2,-0.86281,7e-05,21.85091]
[1780068353881,30.86,73404.71,251.2,-0.86943,7e-05,21.08715]
[1780068873256,30.44,73983.28,251.2,-0.82883,8e-05,25.4461]
[1780069484812,30.78,73680.76,251.2,-0.85024,8e-05,23.21067]
[1780069860797,31.01,73734.36,251.2,-0.84435,8e-05,23.82177]
[1780070591264,31.07,73719.36,251.2,-0.84521,8e-05,23.71535]
[1780071535112,30.98,73695.99,251.2,-0.84795,8e-05,23.40938]
[1780072091177,31.27,73535.47,251.2,-0.85768,7e-05,22.33549]
[1780072967896,30.93,73972.54,251.2,-0.82659,8e-05,25.56379]
[1780073947432,30.79,74014.57,250.9,-0.82445,8e-05,25.75726]
[1780074474289,30.7,73889.1,250.9,-0.83564,8e-05,24.6382]
[1780075561005,30.16,74106.43,250.9,-0.82218,9e-05,25.96244]
[1780076432265,30.19,74234.97,250.9,-0.81075,9e-05,27.01734]
[1780076787462,30.17,74071.29,250.9,-0.82539,9e-05,25.62582]
[1780078310423,29.86,73952.28,250.9,-0.83832,8e-05,24.31499]
[1780079278874,29.61,73804.54,250.9,-0.85262,8e-05,22.80637]
[1780080666368,30.53,73446.16,250.9,-0.87184,7e-05,20.6059]
[1780081129821,30.69,73282.26,250.9,-0.88179,7e-05,19.41942]
[1780082167227,30.51,73322.86,250.9,-0.88074,7e-05,19.53355]
[1780083107970,30.64,73373.3,250.9,-0.87652,7e-05,20.01474]
[1780083680344,30.49,73655.66,250.9,-0.85764,8e-05,22.14974]
[1780085000762,30.16,73474.34,250.9,-0.8738,7e-05,20.31606]
[1780085231227,30.06,73534.94,250.9,-0.87035,7e-05,20.71225]
[1780086842642,29.56,73668.03,250.9,-0.86512,7e-05,21.29286]
[1780089046199,29.61,73645.48,250.9,-0.86695,7e-05,21.04574]
[1780090174161,29.74,73480.15,250.9,-0.87795,7e-05,19.75471]
[1780091393380,29.91,73426.0,250.9,-0.88058,7e-05,19.41897]
[1780093203133,30.09,73431.1,250.9,-0.87917,7e-05,19.54979]
[1780094273029,29.86,73409.35,250.9,-0.88279,7e-05,19.11003]
[1780096420223,30.07,73330.59,250.9,-0.88685,7e-05,18.58091]
[1780097576367,29.96,73313.27,250.9,-0.88908,7e-05,18.29441]
[1780098338754,29.99,73340.93,250.9,-0.88722,7e-05,18.50694]
[1780101430552,29.43,73421.5,250.9,-0.88702,7e-05,18.49969]
[1780102618926,29.31,73474.57,250.9,-0.88461,7e-05,18.77239]
[1780103214131,29.53,73474.33,250.9,-0.88295,7e-05,18.95314]
[1780105704680,29.45,73576.24,250.9,-0.87704,7e-05,19.60573]
[1780107594980,28.8,73596.52,250.9,-0.88138,7e-05,19.08726]
[1780110422845,28.42,73705.91,250.9,-0.8773,7e-05,19.52466]
[1780111827756,28.67,73589.81,250.9,-0.88396,7e-05,18.71674]
[1780114248786,29.33,73342.26,250.9,-0.89583,6e-05,17.22463]
[1780116011345,29.66,73209.11,250.9,-0.90206,6e-05,16.41069]
[1780117276217,29.49,73321.93,250.9,-0.89654,6e-05,17.08655]
[1780117899667,29.4,73451.7,250.9,-0.8889,7e-05,18.00726]
[1780121216035,29.23,73492.32,250.9,-0.88826,7e-05,18.03472]
[1780122806246,29.22,73590.06,250.9,-0.88183,7e-05,18.76448]
[1780126052124,29.32,73495.28,250.9,-0.88842,7e-05,17.93413]
[1780127803453,29.55,73454.18,250.9,-0.8897,7e-05,17.74582]
[1780128825847,29.47,73458.99,250.9,-0.89029,7e-05,17.66231]
[1780133017568,28.59,73455.88,250.9,-0.89861,7e-05,16.61444]
[1780134928987,28.23,73530.26,250.9,-0.89698,7e-05,16.79509]
[1780135874347,28.15,73564.41,250.9,-0.89553,7e-05,16.95803]
[1780140455489,28.24,73518.67,250.9,-0.89892,7e-05,16.47125]
[1780141374387,28.01,73555.33,250.9,-0.89857,7e-05,16.50538]
[1780145866502,27.86,73616.41,250.9,-0.8967,7e-05,16.66509]
[1780147272382,27.73,73755.24,250.9,-0.88817,7e-05,17.65492]
[1780148191220,27.57,73600.65,250.9,-0.90074,7e-05,16.14821]
[1780150528375,27.15,73847.4,250.9,-0.88704,8e-05,17.74722]
[1780152383519,27.1,73880.96,250.9,-0.88534,8e-05,17.91162]
[1780153178098,27.0,73857.09,250.9,-0.88826,8e-05,17.56372]
[1780156269901,27.19,73817.83,250.9,-0.89035,7e-05,17.26541]
[1780157158152,27.3,73860.58,250.9,-0.88631,8e-05,17.7113]
[1780158934702,27.89,73904.02,250.9,-0.87822,8e-05,18.571]
[1780162253018,28.22,73803.6,250.9,-0.88396,8e-05,17.86377]
[1780162843207,28.35,73847.94,250.9,-0.87963,8e-05,18.33206]
[1780166406035,28.7,73988.47,250.9,-0.86631,8e-05,19.68646]
[1780167471893,28.71,73970.52,250.9,-0.86792,8e-05,19.49585]
[1780171121506,28.9,73949.12,250.9,-0.86903,8e-05,19.30342]
[1780172890889,28.97,73894.28,250.9,-0.87329,8e-05,18.81681]
[1780173612364,28.95,73860.15,250.9,-0.87633,8e-05,18.47753]
[1780177082582,29.52,73894.68,250.9,-0.86969,8e-05,19.10141]
[1780178613081,29.42,73813.14,250.9,-0.87735,8e-05,18.26154]
[1780179216334,29.41,73828.97,250.9,-0.87633,8e-05,18.35983]
[1780182986907,29.12,73763.11,250.9,-0.88474,7e-05,17.38494]
[1780184711391,29.16,73725.46,250.9,-0.88764,7e-05,17.03123]
[1780186595049,29.25,73813.92,250.9,-0.88074,8e-05,17.75147]
[1780189338520,29.62,74001.46,250.9,-0.86345,8e-05,19.49474]
[1780189932723,29.49,74049.86,250.9,-0.86066,8e-05,19.76608]
[1780192807056,29.82,73973.25,250.9,-0.86505,8e-05,19.25711]
[1780194118326,29.98,74075.47,250.9,-0.85558,9e-05,20.16453]
[1780194629980,30.1,73900.17,250.9,-0.86919,8e-05,18.79206]
[1780197579807,29.85,74083.1,250.9,-0.85695,9e-05,19.96026]
[1780198318049,30.01,74099.72,250.9,-0.85439,9e-05,20.18866]
[1780200282830,30.3,74084.87,250.9,-0.85383,9e-05,20.19184]
[1780203606135,30.08,74115.24,250.9,-0.85393,9e-05,20.11625]
[1780204755168,30.25,74107.7,250.9,-0.85354,9e-05,20.12366]
[1780209338413,30.04,73986.7,250.9,-0.86678,8e-05,18.73925]
[1780210841955,29.83,73965.05,250.9,-0.87065,8e-05,18.32473]
[1780212648690,30.22,73822.0,250.9,-0.87931,8e-05,17.38855]
[1780217011334,30.06,73793.3,250.9,-0.88401,8e-05,16.81467]
[1780217920708,29.85,73882.88,250.9,-0.87909,8e-05,17.3191]
[1780222466744,29.88,73781.32,250.9,-0.88781,7e-05,16.31437]
[1780222678244,29.93,73764.33,250.9,-0.88877,7e-05,16.20668]
[1780225229223,29.6,73817.12,250.9,-0.8882,8e-05,16.22905]
[1780229727720,29.64,73850.85,250.9,-0.8866,8e-05,16.3145]
[1780231447962,29.66,73900.24,250.9,-0.88314,8e-05,16.6425]
[1780233367519,30.0,73873.09,250.9,-0.88303,8e-05,16.60898]
[1780236624440,30.7,73767.57,250.9,-0.88648,7e-05,16.17257]
[1780237114895,30.85,73541.15,250.9,-0.90148,7e-05,14.54291]
[1780239498772,31.08,73537.93,250.9,-0.90064,7e-05,14.59144]
[1780240203758,31.21,73582.45,250.9,-0.89687,7e-05,14.98869]
[1780240849287,31.21,73617.86,250.9,-0.89463,7e-05,15.21875]
[1780243848412,30.89,73621.26,250.9,-0.89765,7e-05,14.84697]
[1780244559821,30.94,73510.33,250.9,-0.905,7e-05,14.02483]
[1780245394873,31.16,73356.56,250.9,-0.91342,6e-05,13.05008]
[1780247642241,31.31,73433.97,250.9,-0.9081,6e-05,13.61927]
[1780249128712,31.05,73619.21,250.9,-0.89813,7e-05,14.69813]
[1780252185197,30.96,73567.06,250.9,-0.90328,7e-05,14.08626]
[1780253762296,31.01,73537.23,250.9,-0.90531,7e-05,13.83571]
[1780255747273,31.21,73431.18,250.9,-0.9113,6e-05,13.12892]
[1780257718100,31.22,73558.04,250.9,-0.90352,7e-05,13.96022]
[1780258241808,31.09,73594.16,250.9,-0.90223,7e-05,14.09463]
[1780261996364,31.34,73626.07,250.9,-0.89933,7e-05,14.33565]
[1780263839802,31.82,73652.88,250.9,-0.89445,7e-05,14.80667]
[1780263980172,31.83,73710.67,250.9,-0.89026,7e-05,15.23753]
[1780265266914,32.24,73695.5,250.9,-0.88874,7e-05,15.35854]
[1780265612549,32.18,73779.64,250.9,-0.88309,8e-05,15.92231]
[1780266521509,31.98,73835.61,250.9,-0.88061,8e-05,16.15191]
[1780268307070,31.72,73923.51,250.9,-0.87627,8e-05,16.54419]
[1780268615265,31.61,74044.1,250.9,-0.86738,8e-05,17.38172]
[1780270771071,32.1,73456.63,250.9,-0.90778,6e-05,13.25576]
[1780271957197,32.08,73570.25,250.9,-0.9008,7e-05,13.98655]
[1780273546445,31.55,73746.7,250.9,-0.89276,7e-05,14.80529]
[1780274719763,30.96,73888.74,250.9,-0.88691,8e-05,15.38556]
[1780275248507,30.78,73890.77,250.9,-0.88831,8e-05,15.23893]
[1780276238533,31.26,73533.04,250.9,-0.91046,6e-05,12.88705]
[1780278112801,31.34,73524.51,250.9,-0.91094,6e-05,12.80188]
[1780279238724,32.28,73192.79,250.9,-0.92485,6e-05,11.19633]
[1780281757343,31.34,73657.14,250.9,-0.90323,7e-05,13.56963]
[1780282482944,31.13,73742.72,250.9,-0.89897,7e-05,14.006]
[1780283439793,30.94,73857.18,250.9,-0.89233,8e-05,14.67125]
[1780285123742,31.08,73855.62,250.9,-0.89191,8e-05,14.67823]
[1780285629318,31.23,73790.76,250.9,-0.89573,7e-05,14.27915]
[1780286814700,31.34,73626.29,250.9,-0.90693,7e-05,13.08787]
[1780289495663,32.36,73396.04,250.9,-0.91548,6e-05,12.09855]
[1780290250999,32.13,73411.61,250.9,-0.9163,6e-05,12.00028]
[1780293416383,32.39,73317.47,250.9,-0.92118,6e-05,11.40266]
[1780293915906,32.48,73206.2,250.9,-0.92707,6e-05,10.72401]
[1780294981502,32.6,73144.37,250.9,-0.92996,5e-05,10.37226]
[1780296415826,33.6,72946.45,250.9,-0.93449,5e-05,9.80234]
[1780297066442,33.71,73018.26,250.9,-0.93038,5e-05,10.27513]
[1780298053619,34.08,73010.33,250.9,-0.92886,5e-05,10.43235]
[1780300205123,34.61,72683.37,250.9,-0.94211,4e-05,8.81988]
[1780301345882,34.14,72711.13,250.9,-0.94375,4e-05,8.61218]
[1780302474821,33.65,72736.22,250.9,-0.94559,4e-05,8.37842]
[1780302656972,33.73,72544.51,250.9,-0.95304,4e-05,7.4293]
[1780303212587,33.62,72759.18,250.9,-0.94494,4e-05,8.45053]
[1780304203260,33.71,72767.27,250.9,-0.94438,4e-05,8.50696]
[1780305303907,33.47,72883.81,250.9,-0.94072,5e-05,8.94505]
[1780306131674,33.65,72929.65,250.9,-0.93777,5e-05,9.28458]
[1780307555113,34.23,72781.66,250.9,-0.94184,5e-05,8.77001]
[1780308379067,34.43,72749.7,250.9,-0.94237,4e-05,8.69292]
[1780309899207,34.28,72685.43,250.9,-0.9464,4e-05,8.18284]
[1780310320065,34.24,72534.98,250.9,-0.95279,4e-05,7.37563]
[1780311075806,33.96,72657.09,250.9,-0.94954,4e-05,7.78375]
[1780313295541,34.1,72597.16,250.9,-0.9518,4e-05,7.47357]
[1780313721552,34.34,72597.01,250.9,-0.95072,4e-05,7.60215]
[1780315255188,34.71,72318.2,250.9,-0.95956,3e-05,6.44236]
[1780315356331,34.99,72248.56,250.9,-0.96069,3e-05,6.2893]
[1780315664912,35.33,72187.96,250.9,-0.96128,3e-05,6.20405]
[1780316126158,36.78,72046.32,250.9,-0.95977,3e-05,6.38409]
[1780316579569,36.4,72089.02,250.9,-0.96009,3e-05,6.34083]
[1780317164685,36.21,72184.38,250.9,-0.95791,3e-05,6.62303]
[1780318462900,37.4,72089.81,250.9,-0.95626,3e-05,6.81111]
[1780318802432,37.5,72161.47,250.9,-0.95343,4e-05,7.16592]
[1780319349203,38.07,71920.78,250.9,-0.95914,3e-05,6.42145]
[1780319755399,39.3,71822.19,250.9,-0.95732,3e-05,6.63879]
[1780320030635,39.23,71864.87,250.9,-0.95629,3e-05,6.76939]
[1780320784896,39.7,71847.74,250.9,-0.95512,3e-05,6.90526]
[1780321028134,39.66,71812.4,250.9,-0.95649,3e-05,6.7292]
[1780321291844,39.96,71624.31,250.9,-0.96111,3e-05,6.12489]
[1780321871728,41.09,71649.82,250.9,-0.95607,3e-05,6.75758]
[1780322158905,41.4,71474.87,250.9,-0.96016,3e-05,6.22513]
[1780322685363,41.55,71796.18,250.9,-0.94961,3e-05,7.54806]
[1780322892663,41.44,71580.77,250.9,-0.95707,3e-05,6.6162]
[1780323180937,41.44,71506.29,250.9,-0.95937,3e-05,6.31775]
[1780323949673,40.99,71559.49,250.9,-0.9597,3e-05,6.27308]
[1780324054471,40.98,71393.99,250.9,-0.96439,3e-05,5.65696]
[1780324515766,41.03,71452.43,250.9,-0.96269,3e-05,5.87715]
[1780325364873,42.6,71411.59,250.9,-0.95829,3e-05,6.42338]
[1780325804388,42.62,71346.03,250.9,-0.96023,3e-05,6.16989]
[1780326816238,42.19,71437.29,250.9,-0.95944,3e-05,6.26687]
[1780327261515,41.7,71201.78,250.9,-0.96752,2e-05,5.20506]
[1780327423019,41.57,71113.8,250.9,-0.97002,2e-05,4.86361]
[1780328244728,41.14,71294.52,250.9,-0.9673,2e-05,5.23283]
[1780328425474,41.11,71226.52,250.9,-0.96907,2e-05,4.99109]
[1780328938928,41.47,71101.76,250.9,-0.97092,2e-05,4.73038]
[1780329931302,41.76,71001.34,250.9,-0.97246,2e-05,4.50757]
[1780330259301,43.06,70742.54,250.9,-0.97409,2e-05,4.26554]
[1780331392756,43.68,70991.2,250.9,-0.96706,2e-05,5.21542]
[1780331782715,43.0,71038.67,250.9,-0.96817,2e-05,5.07039]
[1780332117944,42.68,71207.48,250.9,-0.96518,3e-05,5.46911]
[1780333179451,41.57,71485.2,250.9,-0.9619,3e-05,5.9001]
[1780333600486,41.16,71529.46,250.9,-0.96224,3e-05,5.85763]
[1780334740593,40.8,71429.47,250.9,-0.96647,3e-05,5.29687]
[1780335167958,40.5,71492.77,250.9,-0.96594,3e-05,5.36637]
[1780335727692,40.13,71501.03,250.9,-0.96714,3e-05,5.2061]
[1780336899130,39.35,71583.27,250.9,-0.96798,3e-05,5.09244]
[1780337161464,39.53,71522.21,250.9,-0.96897,2e-05,4.95618]
[1780337997931,40.19,71325.62,250.9,-0.97169,2e-05,4.57311]
[1780338943545,40.33,71563.92,250.9,-0.96551,3e-05,5.39474]
[1780339535718,40.12,71382.6,250.9,-0.97092,2e-05,4.66867]
[1780341108987,40.38,71350.74,250.9,-0.97116,2e-05,4.62314]
[1780341836123,40.46,71395.61,250.9,-0.97001,2e-05,4.77299]
[1780342215940,40.63,71535.32,250.9,-0.96599,3e-05,5.30206]
[1780343266402,40.41,71466.58,250.9,-0.96875,2e-05,4.93107]
[1780344078004,40.48,71478.75,250.9,-0.96839,3e-05,4.97308]
[1780344954570,40.65,71479.72,250.9,-0.96798,3e-05,5.01875]
[1780346547209,40.32,71523.12,250.9,-0.96834,3e-05,4.96233]
[1780347400567,40.77,71422.0,250.9,-0.96957,2e-05,4.78746]
[1780348681747,42.98,71034.81,250.9,-0.97195,2e-05,4.44166]
[1780349020116,43.33,71105.1,250.9,-0.96939,2e-05,4.77707]
[1780350281039,43.47,70941.01,250.9,-0.97287,2e-05,4.3021]
[1780351003197,43.08,70934.77,250.9,-0.97424,2e-05,4.11401]
[1780351422529,43.01,70852.45,250.9,-0.97611,2e-05,3.85496]
[1780351990343,42.85,70900.79,250.9,-0.97572,2e-05,3.90735]
[1780352772905,41.73,71217.4,250.9,-0.97247,2e-05,4.35302]
[1780353703427,41.29,71044.6,250.9,-0.97747,2e-05,3.66543]
[1780355035020,42.26,71306.31,250.9,-0.96932,2e-05,4.75079]
[1780355432689,42.43,71292.25,250.9,-0.96921,2e-05,4.76129]
[1780356069450,42.39,71287.64,250.9,-0.96958,2e-05,4.70849]
[1780357108893,42.46,71464.94,250.9,-0.96515,3e-05,5.27077]
[1780357864380,42.53,71445.28,250.9,-0.96565,3e-05,5.20026]
[1780358496761,42.57,71272.62,250.9,-0.96995,2e-05,4.64046]
[1780359584279,43.44,71144.68,250.9,-0.97052,2e-05,4.54937]
[1780360130393,43.89,71123.0,250.9,-0.96978,2e-05,4.63853]
[1780361386250,43.8,71088.21,250.9,-0.97114,2e-05,4.45253]
[1780362157623,43.74,71230.4,250.9,-0.96818,2e-05,4.83067]
[1780362762608,43.59,71247.25,250.9,-0.9684,2e-05,4.79953]
[1780363795633,43.71,71144.63,250.9,-0.97068,2e-05,4.49595]
[1780364239190,44.19,70815.76,250.9,-0.97626,2e-05,3.74851]
[1780364718201,44.52,70855.84,250.9,-0.97473,2e-05,3.94929]
[1780365595495,45.06,70627.8,250.9,-0.9778,2e-05,3.5241]
[1780366059411,47.57,70087.66,250.9,-0.98099,1e-05,3.06473]
[1780366398415,48.36,70138.09,250.9,-0.9786,2e-05,3.3889]
[1780366753909,48.7,70067.69,250.9,-0.97903,2e-05,3.32608]
[1780367135779,48.25,70508.72,250.9,-0.97237,2e-05,4.21569]
[1780368050389,47.36,70600.37,250.9,-0.97306,2e-05,4.12625]
[1780368219580,47.22,70522.69,250.9,-0.97496,2e-05,3.87615]
[1780368806711,46.97,70624.68,250.9,-0.97376,2e-05,4.03265]
[1780369866357,46.59,70908.9,250.9,-0.96905,2e-05,4.63627]
[1780370411383,46.59,70810.58,250.9,-0.97133,2e-05,4.34023]
[1780371471563,46.27,70851.43,250.9,-0.9716,2e-05,4.30111]
[1780372188843,45.2,70859.6,250.9,-0.97446,2e-05,3.93084]
[1780373132459,44.98,70878.56,250.9,-0.97486,2e-05,3.87432]
[1780374325064,45.55,70779.07,250.9,-0.97557,2e-05,3.76823]
[1780375603422,44.9,70904.94,250.9,-0.97509,2e-05,3.82892]
[1780376271946,44.71,70729.69,250.9,-0.97893,2e-05,3.31306]
[1780376800760,45.0,70521.47,250.9,-0.98176,2e-05,2.91942]
[1780377420161,44.73,70639.75,250.9,-0.9806,2e-05,3.0783]
[1780378220612,45.03,70533.85,250.9,-0.98175,2e-05,2.91361]
[1780378923673,45.48,70408.39,250.9,-0.98282,1e-05,2.75887]
[1780379462144,46.21,70324.03,250.9,-0.98266,1e-05,2.77453]
[1780380391196,47.08,70320.27,250.9,-0.98112,2e-05,2.97797]
[1780381215019,46.79,70220.18,250.9,-0.98328,1e-05,2.67695]
[1780382151616,46.64,70241.98,250.9,-0.98343,1e-05,2.6525]
[1780382796278,46.69,70126.64,250.9,-0.98496,1e-05,2.43339]
[1780383202495,46.8,70159.21,250.9,-0.9844,1e-05,2.51075]
[1780383744091,46.86,69827.57,250.9,-0.98824,1e-05,1.95634]
[1780383947105,46.79,69793.91,250.9,-0.98872,1e-05,1.88494]
[1780384878665,44.74,70033.34,250.9,-0.98948,1e-05,1.77622]
[1780385332984,45.68,69786.48,250.9,-0.99051,1e-05,1.61634]
[1780385916183,45.16,70123.69,250.9,-0.98804,1e-05,1.98425]
[1780387259713,44.93,70011.77,250.9,-0.9897,1e-05,1.73494]
[1780387843870,45.49,69905.78,250.9,-0.98999,1e-05,1.68829]
[1780388343932,45.8,69931.34,250.9,-0.98937,1e-05,1.77824]
[1780389259038,45.69,69957.77,250.9,-0.98938,1e-05,1.77391]
[1780390322084,46.9,69708.4,250.9,-0.99017,1e-05,1.6498]
[1780390875504,47.1,69661.57,250.9,-0.99039,1e-05,1.61469]
[1780391258826,47.89,69575.7,250.9,-0.99015,1e-05,1.64571]
[1780391756801,48.29,69468.3,250.9,-0.99062,1e-05,1.57328]
[1780392690191,49.62,69351.37,250.9,-0.99005,1e-05,1.65024]
[1780393347131,49.32,69367.42,250.7,-0.99037,1e-05,1.60228]
[1780393776689,49.73,69413.94,250.7,-0.9895,1e-05,1.72761]
[1780394910533,49.47,69438.77,250.7,-0.98977,1e-05,1.68643]
[1780395357404,49.59,69591.1,250.7,-0.98822,1e-05,1.90826]
[1780396640080,49.82,69360.82,250.7,-0.99021,1e-05,1.61527]
[1780397196386,49.73,69413.43,250.7,-0.98995,1e-05,1.65194]
[1780397937068,48.9,69587.46,250.7,-0.98957,1e-05,1.70828]
[1780399269089,49.56,69383.65,250.7,-0.99066,1e-05,1.54223]
[1780399852189,49.78,69366.63,250.7,-0.99062,1e-05,1.54642]
[1780401517167,49.8,69414.94,250.7,-0.99039,1e-05,1.57408]
[1780402038141,50.27,69350.99,250.7,-0.99041,1e-05,1.56905]
[1780402631943,50.67,69211.34,250.7,-0.99114,1e-05,1.45892]
[1780403501220,51.75,69124.49,250.7,-0.99069,1e-05,1.51946]
[1780404074877,52.54,69116.34,250.7,-0.98989,1e-05,1.63049]
[1780404643475,53.46,69019.9,250.7,-0.98967,1e-05,1.65693]
[1780405584363,54.35,69000.71,250.7,-0.98886,1e-05,1.76544]
[1780406036142,54.88,68828.86,250.7,-0.98976,1e-05,1.63493]
[1780406570510,56.33,68985.03,250.7,-0.98655,1e-05,2.07446]
[1780407377868,56.97,68760.25,250.7,-0.988,1e-05,1.86965]
[1780407700885,58.27,68784.68,250.7,-0.98611,1e-05,2.12118]
[1780408529913,56.93,68699.41,250.7,-0.98876,1e-05,1.76136]
[1780408984859,56.12,68571.32,250.7,-0.99077,1e-05,1.47802]
[1780409500137,57.24,68362.61,250.7,-0.99119,1e-05,1.41282]
[1780409834671,56.91,68386.34,250.7,-0.99139,1e-05,1.38474]
[1780410144031,58.12,68049.89,250.7,-0.99247,1e-05,1.22357]
[1780410634570,61.18,67913.56,250.7,-0.99055,1e-05,1.49014]
[1780410875609,60.61,67966.6,250.7,-0.99077,1e-05,1.45909]
[1780411160023,59.57,68027.23,250.7,-0.9914,1e-05,1.37238]
[1780411658551,60.01,68084.98,250.7,-0.99063,1e-05,1.47866]
[1780412008434,60.36,68068.79,250.7,-0.99044,1e-05,1.50376]
[1780412531170,61.99,67784.06,250.7,-0.99089,1e-05,1.43375]
[1780412936051,62.62,67908.23,250.7,-0.98942,1e-05,1.63526]
[1780413355407,63.23,67634.57,250.7,-0.99083,1e-05,1.436]
[1780413896464,64.11,67496.57,250.7,-0.99099,1e-05,1.4094]
[1780414278017,65.03,67211.56,250.7,-0.992,1e-05,1.2635]
[1780414424051,65.57,67324.01,250.7,-0.99086,1e-05,1.4228]
[1780414968390,68.79,67187.96,250.7,-0.98881,1e-05,1.69232]
[1780415327129,66.0,67121.54,250.7,-0.99185,1e-05,1.27995]
[1780415761407,66.45,67126.31,250.7,-0.9915,1e-05,1.32772]
[1780416513248,64.68,67419.38,250.7,-0.99131,1e-05,1.35664]
[1780416810877,63.16,67807.32,250.7,-0.99015,1e-05,1.52159]
[1780417472961,61.86,67705.93,250.7,-0.99212,1e-05,1.24726]
[1780417994683,62.71,67708.96,250.7,-0.9914,1e-05,1.34555]
[1780418844189,63.29,67621.88,250.7,-0.99154,1e-05,1.32203]
[1780419269105,63.39,67481.71,250.7,-0.99236,1e-05,1.20573]
[1780419709321,64.14,67439.14,250.7,-0.99204,1e-05,1.24779]
[1780420612892,64.65,67412.59,250.7,-0.99188,1e-05,1.26723]
[1780420832388,64.58,67521.16,250.7,-0.9913,1e-05,1.34769]
[1780421593362,63.33,67690.76,250.7,-0.99141,1e-05,1.33303]
[1780422417072,64.45,67369.35,250.7,-0.99251,1e-05,1.17499]
[1780422908742,65.18,67327.75,250.7,-0.99221,1e-05,1.21339]
[1780423626712,65.28,67422.97,250.7,-0.99165,1e-05,1.28924]
[1780424415434,64.89,67422.55,250.7,-0.99208,1e-05,1.22898]
[1780424904841,65.46,67339.55,250.1,-0.99216,1e-05,1.21589]
[1780425795256,66.77,67093.29,250.1,-0.99262,1e-05,1.14569]
[1780426491330,67.18,67046.01,250.1,-0.99265,1e-05,1.13917]
[1780426830806,67.16,67274.73,250.1,-0.99137,1e-05,1.31547]
[1780427832915,67.02,67118.08,250.1,-0.99253,1e-05,1.15351]
[1780428351086,67.77,66997.76,250.1,-0.99268,1e-05,1.12916]
[1780428919254,70.18,66512.29,250.1,-0.99349,0.0,1.00999]
[1780429164277,70.18,66647.65,250.1,-0.99285,1e-05,1.0986]
[1780429600271,70.18,66778.05,250.1,-0.99221,1e-05,1.18518]
[1780430284394,70.18,67086.86,250.1,-0.99044,1e-05,1.42342]
[1780430666298,70.18,67146.03,250.1,-0.99009,1e-05,1.46802]
[1780431400586,70.18,67147.16,250.1,-0.9902,1e-05,1.45156]
[1780431921388,70.18,66906.19,250.1,-0.99177,1e-05,1.23938]
[1780432316965,70.18,67029.15,250.1,-0.99109,1e-05,1.33033]
[1780433175164,69.96,67213.86,250.1,-0.9902,1e-05,1.44697]
[1780433322669,69.96,67323.44,250.1,-0.98946,1e-05,1.5435]
[1780434197095,68.9,67528.08,250.1,-0.98911,1e-05,1.59055]
[1780434960825,67.0,67483.29,250.1,-0.99128,1e-05,1.30656]
[1780435519868,66.19,67686.79,250.1,-0.99073,1e-05,1.3809]
[1780436218861,65.17,67785.47,250.1,-0.99108,1e-05,1.3343]
[1780437216726,65.17,67435.95,250.1,-0.99329,1e-05,1.03123]
[1780437736618,65.17,67365.1,250.1,-0.9937,0.0,0.97248]
[1780438534771,65.17,67112.61,250.1,-0.99493,0.0,0.79732]
[1780438872516,65.18,67013.22,250.1,-0.99535,0.0,0.73683]
[1780439080586,65.19,67249.57,250.1,-0.99438,0.0,0.8742]
[1780440043634,65.19,66802.83,250.1,-0.99618,0.0,0.61426]
[1780440378936,65.21,66698.13,250.1,-0.99652,0.0,0.56421]
[1780440856941,65.24,66499.68,250.1,-0.99708,0.0,0.47887]
[1780441001389,65.24,66593.28,250.1,-0.99685,0.0,0.51405]
[1780441309481,65.3,66152.27,250.1,-0.99786,0.0,0.35892]
[1780441775917,66.99,66429.45,250.1,-0.99663,0.0,0.5435]
[1780442052468,67.39,66530.38,250.1,-0.99617,0.0,0.6099]
[1780442457671,67.39,66498.82,250.1,-0.9963,0.0,0.59046]
[1780442749055,67.39,66177.23,250.1,-0.9972,0.0,0.45759]
[1780442968229,67.39,66342.66,250.1,-0.99679,0.0,0.5187]
[1780443430222,67.75,66381.15,250.1,-0.99656,0.0,0.55079]
[1780443720789,68.34,66446.24,250.1,-0.99613,0.0,0.61286]
[1780443981768,68.5,66623.47,250.1,-0.99547,0.0,0.70633]
[1780444742526,68.5,66649.54,250.1,-0.99545,0.0,0.70892]
[1780445114459,68.5,66637.42,250.1,-0.99552,0.0,0.69769]
[1780445693106,68.5,66733.57,250.1,-0.99522,0.0,0.73954]
[1780446013434,68.5,66982.3,250.1,-0.99422,0.0,0.87851]
[1780446420545,68.5,66808.84,250.1,-0.99499,0.0,0.77005]
[1780447267834,68.5,66942.31,250.1,-0.99453,0.0,0.83382]
[1780447759344,68.5,66934.62,250.1,-0.99461,0.0,0.82166]
[1780448689555,68.5,66822.39,250.1,-0.99516,0.0,0.74363]
[1780449220810,68.51,66601.43,250.1,-0.99599,0.0,0.62528]
[1780449693360,68.51,66843.23,250.1,-0.99517,0.0,0.74057]
[1780450684627,68.51,66575.32,250.1,-0.99619,0.0,0.5949]
[1780450917295,68.51,66513.87,250.1,-0.9964,0.0,0.56484]
[1780451602309,68.51,66783.46,250.1,-0.99556,0.0,0.68253]
[1780452434920,68.51,66741.06,250.1,-0.99578,0.0,0.6499]
[1780452962094,68.51,66695.63,250.1,-0.99598,0.0,0.62098]
[1780453868619,68.51,66593.99,250.1,-0.99638,0.0,0.56373]
[1780454546500,68.51,66722.68,250.1,-0.99602,0.0,0.61319]
[1780454923228,68.51,66594.61,250.1,-0.99646,0.0,0.55087]
[1780455948556,68.6,66514.42,250.1,-0.99673,0.0,0.51119]
[1780456446102,68.6,66346.26,250.1,-0.9972,0.0,0.44267]
[1780456807714,68.6,66317.4,250.1,-0.99729,0.0,0.42894]
[1780457559310,68.71,65992.3,250.1,-0.99798,0.0,0.32691]
[1780457899980,68.89,65904.01,250.1,-0.9981,0.0,0.30797]
[1780458473850,69.88,65747.64,250.1,-0.99814,0.0,0.30066]
[1780458693076,71.79,65522.96,250.1,-0.99805,0.0,0.31274]
[1780459062999,72.04,65781.97,250.1,-0.99751,0.0,0.39222]
[1780459666822,76.5,66304.99,250.1,-0.99398,0.0,0.86968]
[1780460025455,76.63,66240.53,250.1,-0.99423,0.0,0.83691]
[1780460814617,76.66,66486.87,250.1,-0.99319,0.0,0.9706]
[1780461316774,76.66,66383.35,250.1,-0.99373,0.0,0.89883]
[1780461861765,76.59,66338.73,250.1,-0.99404,0.0,0.85828]
[1780462894234,75.75,66396.48,250.1,-0.99438,0.0,0.81239]
[1780463167526,73.57,66831.58,250.1,-0.99375,0.0,0.89839]
[1780463498860,72.34,67085.99,250.1,-0.99333,1e-05,0.95392]
[1780464093291,71.42,67020.71,250.1,-0.99428,0.0,0.83016]
[1780464619036,71.42,66969.93,250.1,-0.99456,0.0,0.79269]
[1780464775244,71.42,66713.93,250.1,-0.99558,0.0,0.65543]
[1780465946865,71.4,67115.32,250.1,-0.99408,0.0,0.85331]
[1780466281372,70.71,67273.35,250.1,-0.99379,0.0,0.89087]
[1780467221121,70.62,67061.83,250.1,-0.99491,0.0,0.74312]
[1780467727810,70.62,67141.76,250.1,-0.99462,0.0,0.77982]
[1780468088523,70.62,67183.3,250.1,-0.99448,0.0,0.79762]
[1780469034359,70.33,67246.2,250.1,-0.99448,0.0,0.79621]
[1780469474650,70.33,67043.08,250.1,-0.99537,0.0,0.67863]
[1780470378700,70.33,66960.86,250.1,-0.99576,0.0,0.62481]
[1780470889892,70.33,67000.66,250.1,-0.99567,0.0,0.63614]
[1780471639198,70.33,67106.64,250.1,-0.99534,0.0,0.67818]
[1780472558720,70.33,67010.68,250.1,-0.99579,0.0,0.61668]
[1780473237559,70.33,67196.79,250.1,-0.99516,0.0,0.69981]
[1780473637474,70.33,67098.5,250.1,-0.99558,0.0,0.64329]
[1780474421135,70.33,66990.41,250.1,-0.99604,0.0,0.5811]
[1780475260075,70.33,66893.26,250.1,-0.99643,0.0,0.52765]
[1780476117232,70.33,66854.34,250.1,-0.99661,0.0,0.50108]
[1780476588716,70.33,66997.71,250.1,-0.99621,0.0,0.55482]
[1780477120489,70.33,66898.39,250.1,-0.99657,0.0,0.506]
[1780478088326,70.33,66839.68,250.1,-0.99682,0.0,0.47112]
[1780478413646,70.33,66740.37,250.1,-0.99711,0.0,0.43114]
[1780478662396,70.33,66715.46,250.1,-0.99719,0.0,0.41976]
[1780480076429,70.33,66608.16,250.1,-0.99754,0.0,0.36937]
[1780480334425,70.33,67160.7,250.1,-0.99601,0.0,0.57595]
[1780481056548,70.33,66997.92,250.1,-0.9966,0.0,0.4967]
[1780481437402,70.33,67304.84,250.1,-0.99561,0.0,0.62719]
[1780481685235,70.33,67184.65,250.1,-0.99606,0.0,0.56726]
[1780482665738,70.33,67248.11,250.1,-0.99593,0.0,0.58243]
[1780483489159,70.33,67100.75,250.1,-0.9965,0.0,0.50671]
[1780483880772,70.33,67070.22,250.1,-0.99663,0.0,0.48971]
[1780485444148,70.33,67210.16,250.1,-0.99633,0.0,0.52684]
[1780486406040,70.33,67136.83,250.1,-0.99664,0.0,0.48397]
[1780487423304,70.33,66991.98,250.1,-0.99714,0.0,0.41743]
[1780488107169,70.33,66835.75,250.1,-0.99757,0.0,0.35816]
[1780488387393,70.33,66930.89,250.1,-0.99736,0.0,0.38591]
[1780489085507,70.33,66715.84,250.1,-0.99789,0.0,0.3138]
[1780490039187,70.33,66999.19,250.1,-0.99732,0.0,0.39006]
[1780490312885,70.33,66840.55,250.1,-0.99771,0.0,0.3372]
[1780491602385,70.33,66954.45,250.1,-0.99754,0.0,0.35882]
[1780491831062,70.33,67012.68,250.1,-0.99742,0.0,0.37473]
[1780492972232,70.33,66991.06,250.1,-0.99755,0.0,0.35571]
[1780493469966,70.33,66885.57,250.1,-0.99782,0.0,0.31962]
[1780493631190,70.33,67038.62,250.1,-0.99749,0.0,0.3636]
[1780494376035,70.33,66586.3,250.1,-0.99842,0.0,0.2371]
[1780494487430,70.33,66575.62,250.1,-0.99844,0.0,0.23386]
[1780494838803,70.33,66844.73,250.1,-0.99799,0.0,0.29542]
[1780495673033,70.33,66632.96,250.1,-0.99841,0.0,0.23714]
[1780495858494,70.33,66768.79,250.1,-0.99819,0.0,0.2671]
[1780496423003,70.33,66590.06,250.1,-0.99851,0.0,0.22253]
[1780497033647,70.33,66733.62,250.1,-0.99832,0.0,0.2488]
[1780497245212,70.33,66624.05,250.1,-0.9985,0.0,0.22338]
[1780498223536,70.33,66680.39,250.1,-0.99846,0.0,0.22804]
[1780498635568,70.33,66683.74,250.1,-0.99848,0.0,0.22556]
[1780499354832,70.33,66453.47,250.1,-0.99883,0.0,0.17667]
[1780499746070,70.33,66443.61,250.1,-0.99886,0.0,0.1724]
[1780499933339,70.33,66284.41,250.1,-0.99904,0.0,0.14649]
[1780500541560,70.33,66440.31,250.1,-0.99889,0.0,0.16711]
[1780500753240,70.33,66437.36,250.1,-0.99891,0.0,0.16519]
[1780500991385,70.33,66300.98,250.1,-0.99906,0.0,0.1431]
[1780501682483,70.33,66063.9,250.1,-0.99929,0.0,0.10975]
[1780501824308,70.33,66222.92,250.1,-0.99916,0.0,0.12848]
[1780502302539,70.33,66003.12,250.1,-0.99935,0.0,0.10064]
[1780502582642,70.33,65861.25,250.1,-0.99945,0.0,0.08567]
[1780502722667,70.33,66173.28,250.1,-0.99923,0.0,0.11799]
[1780503365666,70.33,66056.74,250.1,-0.99934,0.0,0.10192]
[1780503423136,70.33,66077.41,250.1,-0.99933,0.0,0.10389]
[1780503726977,70.33,65727.18,250.1,-0.99955,0.0,0.07075]
[1780504239397,70.33,65529.32,250.1,-0.99965,0.0,0.05561]
[1780504349715,70.33,65556.26,250.1,-0.99964,0.0,0.05714]
[1780504970722,70.33,65720.31,250.1,-0.99958,0.0,0.0665]
[1780505255160,70.33,65939.36,250.1,-0.99947,0.0,0.08322]
[1780505453036,70.33,65761.88,250.1,-0.99957,0.0,0.06816]
[1780505914878,70.33,65933.3,250.1,-0.99948,0.0,0.0804]
[1780506063288,70.33,65989.34,250.1,-0.99945,0.0,0.08495]
[1780506131873,70.33,65948.32,250.1,-0.99948,0.0,0.08109]
[1780506426397,70.33,65707.7,250.1,-0.99961,0.0,0.06156]
[1780506499082,70.33,65733.09,250.1,-0.9996,0.0,0.06315]
[1780506822185,70.33,65650.4,250.1,-0.99964,0.0,0.05668]
[1780506878647,70.33,65643.97,250.1,-0.99965,0.0,0.05613]
[1780507016982,70.33,65654.19,250.1,-0.99964,0.0,0.05646]
[1780507326571,70.33,65749.88,250.1,-0.99961,0.0,0.06197]
[1780507400621,70.33,65715.04,250.1,-0.99962,0.0,0.05946]
[1780507841740,70.33,65846.58,250.1,-0.99957,0.0,0.06732]
[1780508419023,70.33,66055.53,250.1,-0.99947,0.0,0.08258]
[1780508646842,70.33,65998.85,250.1,-0.9995,0.0,0.07685]
[1780509630768,70.33,65899.06,250.1,-0.99958,0.0,0.06601]
[1780510079950,70.33,65932.19,250.1,-0.99957,0.0,0.06702]
[1780510445594,70.33,65819.86,250.1,-0.99963,0.0,0.05816]
[1780511365247,70.33,65771.73,250.1,-0.99966,0.0,0.05281]
[1780511600950,70.33,65834.99,250.1,-0.99964,0.0,0.05611]
[1780512051838,70.33,65908.34,250.1,-0.99962,0.0,0.05961]
[1780513109838,70.33,65955.22,250.1,-0.99961,0.0,0.05993]
[1780513466359,70.33,65903.92,250.1,-0.99964,0.0,0.05559]
[1780514481783,70.33,65774.45,250.1,-0.99971,0.0,0.04558]
[1780514660115,70.33,65635.58,250.1,-0.99976,0.0,0.03838]
[1780515578743,70.33,65655.54,250.1,-0.99976,0.0,0.03742]
[1780516148812,70.33,65644.89,250.1,-0.99977,0.0,0.03594]
[1780516345861,70.77,65407.92,250.1,-0.99982,0.0,0.0289]
[1780517101207,73.23,65208.78,250.1,-0.99979,0.0,0.03381]
[1780517489109,73.44,65406.05,250.1,-0.99972,0.0,0.04318]
[1780517910269,73.64,65232.33,250.1,-0.99977,0.0,0.03577]
[1780518685820,73.78,65413.09,250.1,-0.99972,0.0,0.04332]
[1780518861081,73.78,65338.39,250.1,-0.99975,0.0,0.03941]
[1780519262019,74.01,65214.18,250.1,-0.99978,0.0,0.03466]
[1780520020269,74.39,65072.35,250.1,-0.99981,0.0,0.03008]
[1780520100499,74.39,64943.3,250.1,-0.99984,0.0,0.02573]
[1780520640595,74.39,65284.27,250.1,-0.99976,0.0,0.03727]
[1780520881412,78.76,65407.72,250.1,-0.99944,0.0,0.08131]
[1780521098317,80.07,65250.49,250.1,-0.99943,0.0,0.08191]
[1780521996618,80.85,65407.24,250.1,-0.99928,0.0,0.10174]
[1780522259035,80.85,65476.81,250.1,-0.99924,0.0,0.10768]
[1780522627596,80.85,65535.94,250.1,-0.9992,0.0,0.11219]
[1780523314554,80.85,65631.61,250.1,-0.99915,0.0,0.11912]
[1780523589125,80.85,65534.1,250.1,-0.99924,0.0,0.10723]
[1780524304827,80.85,65480.15,250.1,-0.9993,0.0,0.09839]
[1780524472051,80.85,65370.9,250.1,-0.99938,0.0,0.08754]
[1780524757957,80.85,65232.32,250.1,-0.99948,0.0,0.07504]
[1780525187516,80.85,65118.79,250.1,-0.99955,0.0,0.06542]
[1780525623939,80.85,65066.02,250.1,-0.99958,0.0,0.06064]
[1780525952334,80.85,65141.21,250.1,-0.99955,0.0,0.06437]
[1780526715109,80.85,64950.53,250.1,-0.99965,0.0,0.05077]
[1780527035750,80.85,64903.29,250.1,-0.99968,0.0,0.04735]
[1780527591855,80.85,64766.98,250.1,-0.99973,0.0,0.03967]
[1780527766012,80.85,64591.95,250.1,-0.99978,0.0,0.03238]
[1780528023207,80.85,64565.18,250.1,-0.99979,0.0,0.03099]
[1780528716214,80.87,64326.63,250.1,-0.99985,0.0,0.0227]
[1780528911792,80.87,64411.92,250.1,-0.99984,0.0,0.02477]
[1780529256431,80.87,64321.07,250.1,-0.99986,0.0,0.02182]
[1780529887808,80.87,64221.87,250.1,-0.99988,0.0,0.01873]
[1780530233694,80.87,64172.25,250.1,-0.99989,0.0,0.01726]
[1780530881156,80.87,64018.93,250.1,-0.99991,0.0,0.01376]
[1780531132333,80.87,63975.33,250.1,-0.99992,0.0,0.01284]
[1780531433236,80.87,64220.91,250.1,-0.99989,0.0,0.01694]
[1780532063173,80.87,64205.25,250.1,-0.9999,0.0,0.01599]
[1780532516103,80.87,64186.3,250.1,-0.9999,0.0,0.01514]
[1780532552370,80.87,64089.96,250.1,-0.99991,0.0,0.01342]
[1780532898514,80.87,63590.26,250.1,-0.99996,0.0,0.00702]
[1780533118472,81.48,63559.54,250.1,-0.99995,0.0,0.00746]
[1780533387535,81.65,63531.87,250.1,-0.99995,0.0,0.0073]
[1780533732601,83.86,63168.12,250.1,-0.99996,0.0,0.0068]
[1780533951378,83.86,63246.18,250.1,-0.99995,0.0,0.00737]
[1780534553343,83.9,63066.62,250.1,-0.99996,0.0,0.00566]
[1780534860321,83.96,63223.76,250.1,-0.99996,0.0,0.00684]
[1780535344053,83.96,63175.53,250.1,-0.99996,0.0,0.0062]
[1780535468454,83.96,63162.72,250.1,-0.99996,0.0,0.00605]
[1780535745228,83.96,62982.84,250.1,-0.99997,0.0,0.00469]
[1780536514968,85.17,62560.68,250.1,-0.99998,0.0,0.00321]
[1780536617958,85.24,62634.51,250.1,-0.99998,0.0,0.00357]
[1780537015044,85.24,62820.14,250.1,-0.99997,0.0,0.0044]
[1780537557130,85.92,62648.2,250.1,-0.99998,0.0,0.00385]
[1780537821236,88.76,62380.45,250.1,-0.99997,0.0,0.00459]
[1780538213625,93.59,62103.15,250.1,-0.99995,0.0,0.00737]
[1780538531034,95.05,61780.65,250.1,-0.99996,0.0,0.0063]
[1780538796316,99.14,61937.82,250.1,-0.9999,0.0,0.01372]
[1780539458472,101.31,62422.79,250.1,-0.99979,0.0,0.0287]
[1780539778460,101.31,62641.46,250.1,-0.99974,0.0,0.03478]
[1780539863029,101.31,62767.99,250.1,-0.99971,0.0,0.03909]
[1780540327982,101.31,63058.71,250.1,-0.99962,0.0,0.04986]
[1780540568348,101.31,62979.76,250.1,-0.99966,0.0,0.04567]
[1780541265652,101.31,63263.78,250.1,-0.99957,0.0,0.05691]
[1780541472756,101.31,63415.83,250.1,-0.9995,0.0,0.06468]
[1780541803284,101.31,63166.4,250.1,-0.99962,0.0,0.05039]
[1780542556588,101.31,63823.03,250.1,-0.99931,0.0,0.0875]
[1780542736329,101.31,63664.86,250.1,-0.99941,0.0,0.0753]
[1780543405595,101.31,63878.55,250.1,-0.99931,0.0,0.08772]
[1780543750665,101.31,63868.32,250.1,-0.99933,0.0,0.0852]
[1780544045881,101.31,64341.38,250.1,-0.99898,0.0,0.12622]
[1780544914842,101.31,64269.89,250.1,-0.99908,0.0,0.11323]
[1780544994136,101.31,64259.4,250.1,-0.9991,0.0,0.11185]
[1780545534041,101.31,64250.22,250.1,-0.99913,0.0,0.10777]
[1780546174665,101.31,64256.58,250.1,-0.99915,0.0,0.10452]
[1780546528286,101.31,64561.09,250.1,-0.9989,0.0,0.1336]
[1780547116515,101.31,64624.72,250.1,-0.99887,0.0,0.1366]
[1780547550646,101.31,64330.26,250.1,-0.99916,0.0,0.1036]
[1780547844888,101.31,64257.4,250.1,-0.99923,0.0,0.09554]
[1780548695263,101.31,64296.79,250.1,-0.99924,0.0,0.09398]
[1780548913721,101.31,64358.65,250.1,-0.9992,0.0,0.09826]
[1780549296959,101.31,64112.89,250.1,-0.99938,0.0,0.07687]
[1780549843205,101.31,63744.37,250.1,-0.99958,0.0,0.05274]
[1780550168935,101.31,63754.25,250.1,-0.99959,0.0,0.05223]
[1780550519492,101.31,63607.71,250.1,-0.99965,0.0,0.04431]
[1780551162329,101.31,63931.34,250.1,-0.99954,0.0,0.05789]
[1780551467645,101.31,64068.73,250.1,-0.99948,0.0,0.06464]
[1780552091576,101.31,64041.06,250.1,-0.99951,0.0,0.06063]
[1780552459112,101.31,63886.3,250.1,-0.99959,0.0,0.05109]
[1780553186197,101.31,64042.01,250.1,-0.99955,0.0,0.05659]
[1780553589140,101.31,64149.37,250.1,-0.99951,0.0,0.061]
[1780553941779,101.31,64347.77,250.1,-0.99941,0.0,0.07186]
[1780554770844,101.31,64023.22,250.1,-0.9996,0.0,0.04989]
[1780554800081,101.31,64049.36,250.1,-0.99959,0.0,0.05118]
[1780555278549,101.31,64260.33,250.1,-0.99951,0.0,0.06075]
[1780555970570,101.31,64058.69,250.1,-0.99962,0.0,0.04758]
[1780556264021,101.31,63932.84,250.1,-0.99967,0.0,0.04112]
[1780556649453,101.31,63864.81,250.1,-0.9997,0.0,0.03743]
[1780557373738,101.31,63626.81,250.1,-0.99978,0.0,0.02779]
[1780557591628,101.31,63429.49,250.1,-0.99983,0.0,0.02217]
[1780558455412,101.31,63631.58,250.1,-0.9998,0.0,0.02572]
[1780558661439,101.31,63712.16,250.1,-0.99978,0.0,0.02748]
[1780558979121,101.31,63910.04,250.1,-0.99974,0.0,0.033]
[1780559789701,101.31,63626.3,250.1,-0.99982,0.0,0.02304]
[1780560256331,101.31,63714.57,250.1,-0.99981,0.0,0.02437]
[1780560523303,101.31,63454.74,250.1,-0.99986,0.0,0.01794]
[1780561025468,101.31,63360.2,250.1,-0.99988,0.0,0.01551]
[1780561394094,101.31,63326.42,250.1,-0.99989,0.0,0.01448]
[1780562034959,101.31,63389.67,250.1,-0.99989,0.0,0.01468]
[1780562437385,101.85,63483.03,250.1,-0.99987,0.0,0.01688]
[1780562825113,101.93,63413.29,250.1,-0.99988,0.0,0.0153]
[1780563782217,101.99,63381.89,250.1,-0.99989,0.0,0.01367]
[1780563924862,101.99,63357.9,250.1,-0.9999,0.0,0.01316]
[1780564292356,101.99,63225.2,250.1,-0.99992,0.0,0.01087]
[1780564922401,101.99,63019.4,250.1,-0.99994,0.0,0.00806]
[1780565300554,101.99,62830.06,250.1,-0.99995,0.0,0.00619]
[1780565816046,101.99,62750.99,250.1,-0.99996,0.0,0.00531]
[1780566144018,101.99,62767.85,250.1,-0.99996,0.0,0.00526]
[1780566496603,102.05,62899.07,250.1,-0.99995,0.0,0.00601]
[1780567236094,102.06,63054.19,250.1,-0.99995,0.0,0.00672]
[1780567524233,102.06,62927.99,250.1,-0.99996,0.0,0.00561]
[1780567877627,102.06,62757.91,250.1,-0.99997,0.0,0.00436]
[1780568533893,102.06,62739.84,250.1,-0.99997,0.0,0.00396]
[1780569222100,102.06,62519.48,250.1,-0.99998,0.0,0.00274]
[1780569504271,102.06,62608.72,250.1,-0.99998,0.0,0.003]
[1780569864380,102.06,62557.53,250.1,-0.99998,0.0,0.00269]
[1780570151313,102.06,62347.18,250.1,-0.99999,0.0,0.00196]
[1780570673318,102.06,62315.22,250.1,-0.99999,0.0,0.00175]
[1780571140724,102.06,62545.4,250.1,-0.99998,0.0,0.00226]
[1780571568987,102.06,62231.13,250.1,-0.99999,0.0,0.00139]
[1780571887351,102.06,62349.35,250.1,-0.99999,0.0,0.00158]
[1780572232825,102.06,62403.46,250.1,-0.99999,0.0,0.00163]
[1780572964264,102.07,62444.25,250.1,-0.99999,0.0,0.00157]
[1780573076890,102.07,62146.96,250.1,-0.99999,0.0,0.00101]
[1780573372076,102.07,62182.26,250.1,-0.99999,0.0,0.00102]
[1780573932375,102.07,62284.28,250.1,-0.99999,0.0,0.0011]
[1780574311177,102.07,62434.32,250.1,-0.99999,0.0,0.00129]
[1780574799139,102.07,62452.08,250.1,-0.99999,0.0,0.00124]
[1780575068227,102.09,62377.6,250.1,-0.99999,0.0,0.00108]
[1780575355397,102.1,62577.29,250.1,-0.99999,0.0,0.00138]
[1780575796140,102.13,62917.87,250.1,-0.99998,0.0,0.00212]
[1780576261743,102.15,63131.95,250.1,-0.99998,0.0,0.00268]
[1780576514810,102.15,63378.36,250.1,-0.99997,0.0,0.00362]
[1780576732196,102.15,63611.43,250.1,-0.99996,0.0,0.00479]
[1780576997112,102.15,63472.6,250.1,-0.99997,0.0,0.00387]
[1780577351040,102.29,63730.34,250.1,-0.99996,0.0,0.00532]
[1780577846056,102.29,63607.96,250.1,-0.99997,0.0,0.00427]
[1780578199670,102.3,63682.92,250.1,-0.99996,0.0,0.00452]
[1780578723866,102.31,63627.36,249.7,-0.99997,0.0,0.00392]
[1780579086670,102.31,63309.88,249.7,-0.99998,0.0,0.00243]
[1780579381501,102.31,63028.77,249.7,-0.99999,0.0,0.00156]
[1780579609229,102.31,63166.24,249.7,-0.99999,0.0,0.00184]
[1780579870770,102.31,63510.67,249.7,-0.99998,0.0,0.00289]
[1780580391655,102.31,64109.84,249.7,-0.99995,0.0,0.00603]
[1780580561254,102.31,63846.29,249.7,-0.99997,0.0,0.00415]
[1780580806311,102.31,63809.69,249.7,-0.99997,0.0,0.00383]
[1780581255199,102.31,63675.26,249.7,-0.99998,0.0,0.00301]
[1780581473000,102.31,63955.89,249.7,-0.99996,0.0,0.00428]
[1780581851790,102.31,64040.66,249.7,-0.99996,0.0,0.00458]
[1780582121891,102.31,64277.53,249.7,-0.99995,0.0,0.00605]
[1780582357395,102.31,64386.92,249.7,-0.99994,0.0,0.00678]
[1780582829673,102.31,64078.46,249.7,-0.99996,0.0,0.00425]
[1780583409833,102.31,64015.86,249.7,-0.99997,0.0,0.00359]
[1780583759535,102.31,63860.85,249.7,-0.99998,0.0,0.00275]
[1780584092139,102.31,63881.14,249.7,-0.99998,0.0,0.00269]
[1780584459925,102.31,63837.18,249.7,-0.99998,0.0,0.0024]
[1780584867916,102.31,63764.01,249.7,-0.99998,0.0,0.00204]
[1780585498546,102.31,63853.03,249.7,-0.99998,0.0,0.00211]
[1780585745895,102.31,64260.92,249.7,-0.99997,0.0,0.00365]
[1780586260517,102.31,64092.6,249.7,-0.99998,0.0,0.00265]
[1780586591017,102.31,63766.18,249.7,-0.99999,0.0,0.00157]
[1780587273298,102.31,63821.28,249.7,-0.99999,0.0,0.00152]
[1780587583037,102.31,63826.31,249.7,-0.99999,0.0,0.00146]
[1780587944750,102.31,63777.71,249.7,-0.99999,0.0,0.00128]
[1780588621732,102.31,63718.5,249.7,-0.99999,0.0,0.00104]
[1780588867918,102.31,63793.77,249.7,-0.99999,0.0,0.00113]
[1780589646997,102.31,63628.7,249.7,-0.99999,0.0,0.00076]
[1780590046640,102.31,63669.52,249.7,-0.99999,0.0,0.00075]
[1780590418672,102.31,63606.63,249.7,-0.99999,0.0,0.00063]
[1780590952852,102.31,63387.43,249.7,-1.0,0.0,0.0004]
[1780591410220,102.31,63705.15,249.7,-0.99999,0.0,0.00062]
[1780591741926,102.31,63744.72,249.7,-0.99999,0.0,0.00062]
[1780592371331,102.31,63478.62,249.7,-1.0,0.0,0.00035]
[1780593007170,102.31,63467.81,249.7,-1.0,0.0,0.0003]
[1780593400128,102.31,63329.06,249.7,-1.0,0.0,0.00022]
[1780593746889,102.31,63199.47,249.7,-1.0,0.0,0.00016]
[1780594115651,102.31,63192.61,249.7,-1.0,0.0,0.00015]
[1780594789746,102.31,62971.3,249.7,-1.0,0.0,8e-05]
[1780595160984,102.31,62925.08,249.7,-1.0,0.0,7e-05]
[1780595513429,102.33,63378.0,249.7,-1.0,0.0,0.00015]
[1780595948932,102.33,63431.66,249.7,-1.0,0.0,0.00015]
[1780596254937,102.33,63349.79,249.7,-1.0,0.0,0.00012]
[1780596929853,102.33,63094.08,249.7,-1.0,0.0,6e-05]
[1780597261287,102.33,63320.55,249.7,-1.0,0.0,9e-05]
[1780597596932,102.33,63461.95,249.7,-1.0,0.0,0.00011]
[1780598114840,102.27,63739.86,249.7,-1.0,0.0,0.00016]
[1780598282294,102.27,63918.52,249.7,-1.0,0.0,0.00021]
[1780599114408,102.27,63955.02,249.7,-1.0,0.0,0.00018]
[1780599482223,102.27,63784.3,249.7,-1.0,0.0,0.00012]
[1780599835680,102.27,63669.08,249.7,-1.0,0.0,9e-05]
[1780600570020,102.27,63880.35,249.7,-1.0,0.0,0.00011]
[1780601019477,102.27,63902.96,249.7,-1.0,0.0,0.0001]
[1780601306404,102.27,63969.82,249.7,-1.0,0.0,0.00011]
[1780601989471,102.27,63822.67,249.7,-1.0,0.0,7e-05]
[1780602384005,102.27,63659.84,249.7,-1.0,0.0,4e-05]
[1780602716848,102.27,63598.3,249.7,-1.0,0.0,3e-05]
[1780603365894,102.27,63423.7,249.7,-1.0,0.0,2e-05]
[1780603642212,102.27,63182.61,249.7,-1.0,0.0,1e-05]
[1780604365116,102.27,63315.36,249.7,-1.0,0.0,1e-05]
[1780604728834,102.27,63215.44,249.7,-1.0,0.0,1e-05]
[1780605178202,102.27,63446.61,249.7,-1.0,0.0,1e-05]
[1780606056616,102.27,63432.93,249.7,-1.0,0.0,1e-05]
[1780606477702,102.27,63476.71,249.7,-1.0,0.0,1e-05]
[1780607190957,102.27,63709.93,249.7,-1.0,0.0,1e-05]
[1780607643235,102.27,63723.94,249.7,-1.0,0.0,1e-05]
[1780608076400,102.27,63555.18,249.7,-1.0,0.0,1e-05]
[1780608855460,102.27,63334.32,249.7,-1.0,0.0,0.0]
[1780609218693,102.27,63195.9,249.7,-1.0,0.0,0.0]
[1780609587645,102.27,63335.14,249.7,-1.0,0.0,0.0]
[1780610299589,102.27,63253.75,249.7,-1.0,0.0,0.0]
[1780610650392,102.27,63385.06,249.7,-1.0,0.0,0.0]
[1780611147929,102.27,63288.99,249.7,-1.0,0.0,0.0]
[1780611544206,102.27,63303.56,249.7,-1.0,0.0,0.0]
[1780611856678,102.27,63367.8,249.7,-1.0,0.0,0.0]
[1780612561949,102.27,63304.85,249.7,-1.0,0.0,0.0]
[1780612889705,102.27,63444.09,249.7,-1.0,0.0,0.0]
[1780613147713,102.27,63478.82,249.7,-1.0,0.0,0.0]
[1780613956730,102.27,63671.84,249.7,-1.0,0.0,0.0]
[1780614360825,102.27,63747.66,249.7,-1.0,0.0,0.0]
[1780615120986,102.27,63349.37,249.7,-1.0,0.0,0.0]
[1780615519431,102.27,63380.76,249.7,-1.0,0.0,0.0]
[1780616170221,102.27,63612.26,249.7,-1.0,0.0,0.0]
[1780616804925,102.27,63635.42,249.7,-1.0,0.0,0.0]
[1780617214850,102.27,63797.43,249.7,-1.0,0.0,0.0]
[1780617987362,102.27,63723.94,249.7,-1.0,0.0,0.0]
[1780618583774,102.27,63601.0,249.7,-1.0,0.0,0.0]
[1780618780305,102.27,63622.04,249.7,-1.0,0.0,0.0]
[1780619492728,102.27,63879.18,249.7,-1.0,0.0,0.0]
[1780619834245,102.27,63722.27,249.7,-1.0,0.0,0.0]
[1780620235183,102.27,63636.48,249.7,-1.0,0.0,0.0]
[1780620903217,102.27,63420.37,249.7,-1.0,0.0,0.0]
[1780621271851,102.27,63261.96,249.7,-1.0,0.0,0.0]
[1780621866577,102.27,63099.16,249.7,-1.0,0.0,0.0]
[1780622240464,102.27,63258.92,249.7,-1.0,0.0,0.0]
[1780622558898,102.27,63105.72,249.7,-1.0,0.0,0.0]
[1780623198997,102.27,63390.58,249.7,-1.0,0.0,0.0]
[1780623579716,102.27,63221.06,249.7,-1.0,0.0,0.0]
[1780624283459,102.27,63202.26,249.7,-1.0,0.0,0.0]
[1780624480353,102.27,63277.25,249.7,-1.0,0.0,0.0]
[1780625013549,102.27,63315.43,249.7,-1.0,0.0,0.0]
[1780625718917,102.27,63135.14,249.7,-1.0,0.0,0.0]
[1780626043678,102.27,62878.0,249.7,-1.0,0.0,0.0]
[1780626438651,102.27,62794.62,249.7,-1.0,0.0,0.0]
[1780626969693,102.27,62843.77,249.7,-1.0,0.0,0.0]
[1780627336978,102.27,62748.88,249.7,-1.0,0.0,0.0]
[1780627975617,102.27,62686.49,249.7,-1.0,0.0,0.0]
[1780628448154,102.27,62567.27,249.7,-1.0,0.0,0.0]
[1780628660797,102.27,62458.81,249.7,-1.0,0.0,0.0]
[1780629332823,102.27,62328.63,249.7,-1.0,0.0,0.0]
[1780629659264,102.27,62596.16,249.7,-1.0,0.0,0.0]
[1780630352865,102.27,62809.65,249.7,-1.0,0.0,0.0]
[1780630658158,102.27,62599.01,249.7,-1.0,0.0,0.0]
[1780631122580,102.27,62602.11,249.7,-1.0,0.0,0.0]
[1780631850936,102.27,62729.93,232.7,-1.0,0.0,0.0]
[1780632229757,102.27,62485.56,232.7,-1.0,0.0,0.0]
[1780632815061,102.27,62741.15,232.7,-1.0,0.0,0.0]
[1780633252641,102.27,62628.0,232.7,-1.0,0.0,0.0]
[1780633608843,102.27,63128.7,232.7,-1.0,0.0,0.0]
[1780634285581,102.27,63051.74,232.7,-1.0,0.0,0.0]
[1780634422108,102.27,62992.17,232.7,-1.0,0.0,0.0]
[1780635052238,102.27,63050.71,172.7,-1.0,0.0,0.0]
[1780635724435,102.38,63462.5,172.7,-1.0,0.0,0.0]
[1780636095650,102.38,63393.66,172.7,-1.0,0.0,0.0]
[1780636605662,102.38,63221.35,172.7,-1.0,0.0,0.0]
[1780637231542,102.38,63443.54,172.7,-1.0,0.0,0.0]
[1780637614413,102.38,63381.5,172.7,-1.0,0.0,0.0]
[1780638250643,102.38,62859.46,172.7,-1.0,0.0,0.0]
[1780638566321,102.38,62742.86,172.7,-1.0,0.0,0.0]
[1780638796249,102.38,62803.84,172.7,-1.0,0.0,0.0]
[1780639427729,102.38,62035.85,172.7,-1.0,0.0,0.0]
[1780639719282,102.38,62502.85,172.7,-1.0,0.0,0.0]
[1780639896221,102.38,62438.28,172.7,-1.0,0.0,0.0]
[1780640458280,102.38,61661.05,172.7,-1.0,0.0,0.0]
[1780640754830,102.38,61357.98,172.7,-1.0,0.0,0.0]
[1780641477270,102.38,61655.12,172.7,-1.0,0.0,0.0]
[1780641932437,102.38,62056.13,172.7,-1.0,0.0,0.0]
[1780642705735,102.38,61943.61,172.7,-1.0,0.0,0.0]
[1780643342308,102.38,61497.28,172.7,-1.0,0.0,0.0]
[1780643787559,102.38,61574.32,172.7,-1.0,0.0,0.0]
[1780644044657,102.38,61632.31,172.7,-1.0,0.0,0.0]
[1780645243894,102.38,62552.91,172.7,-0.64444,0.0,0.0]
[1780645442629,102.38,62646.49,172.7,-0.53333,0.0,0.0]
[1780645443561,102.38,62637.89,172.7,-0.53333,0.0,0.0]
[1780645444556,102.38,62644.5,172.7,-0.53111,0.0,0.0]
[1780645445565,102.38,62645.6,172.7,-0.53111,0.0,0.0]
[1780645446573,102.38,62647.88,172.7,-0.53111,0.0,0.0]
[1780645448733,102.38,62646.97,172.7,-0.53111,0.0,0.0]
[1780645448794,102.38,62630.15,172.7,-0.52889,0.0,0.0]
[1780645449601,102.38,62606.71,172.7,-0.52889,0.0,0.0]
[1780645450413,102.38,62606.71,172.7,-0.52889,0.0,0.0]
[1780645450617,102.38,62589.04,172.7,-0.52889,0.0,0.0]
[1780645451618,102.38,62585.54,172.7,-0.52889,0.0,0.0]
[1780645452625,102.38,62588.12,172.7,-0.52667,0.0,0.0]
[1780645453634,102.38,62594.14,172.7,-0.52667,0.0,0.0]
[1780645454641,102.38,62602.6,172.7,-0.52667,0.0,0.0]
[1780645455648,102.38,62611.36,172.7,-0.52667,0.0,0.0]
[1780645456655,102.38,62619.83,172.7,-0.52444,0.0,0.0]
[1780645457663,102.38,62618.47,172.7,-0.52444,0.0,0.0]
[1780645459677,102.38,62627.26,172.7,-0.52444,0.0,0.0]
[1780645461700,102.38,62629.35,172.7,-0.52222,0.0,0.0]
[1780645463715,102.38,62621.52,172.7,-0.52222,0.0,0.0]
[1780645464726,102.38,62620.13,172.7,-0.52,0.0,0.0]
[1780645469757,102.38,62624.87,172.7,-0.51778,0.0,0.0]
[1780645470773,102.38,62645.26,172.7,-0.51778,0.0,0.0]
[1780645471782,102.38,62656.31,172.7,-0.51778,0.0,0.0]
[1780645472793,102.38,62665.03,172.7,-0.51556,0.0,0.0]
[1780645473798,102.38,62667.97,172.7,-0.51556,0.0,0.0]
[1780645475865,102.38,62677.65,172.7,-0.51556,0.0,0.0]
[1780645476830,102.38,62688.11,172.7,-0.51333,0.0,0.0]
[1780645477838,102.38,62692.3,172.7,-0.51333,0.0,0.0]
[1780645478843,102.38,62694.17,172.7,-0.51333,0.0,0.0]
[1780645480858,102.38,62688.11,172.7,-0.51111,0.0,0.0]
[1780645481865,102.38,62679.74,172.7,-0.51111,0.0,0.0]
[1780645482872,102.38,62669.52,172.7,-0.51111,0.0,0.0]
[1780645483879,102.38,62665.98,172.7,-0.51111,0.0,0.0]
[1780645484887,102.38,62664.03,172.7,-0.50889,0.0,0.0]
[1780645486901,102.38,62667.32,172.7,-0.50889,0.0,0.0]
[1780645487908,102.38,62673.07,172.7,-0.50889,0.0,0.0]
[1780645488915,102.38,62677.7,172.7,-0.50667,0.0,0.0]
[1780645489924,102.38,62691.07,172.7,-0.50667,0.0,0.0]
[1780645491938,102.38,62694.48,172.7,-0.50667,0.0,0.0]
[1780645495969,102.38,62687.36,172.7,-0.50444,0.0,0.0]
[1780645497983,102.38,62693.21,172.7,-0.50222,0.0,0.0]
[1780645498991,102.38,62692.84,172.7,-0.50222,0.0,0.0]
[1780645501011,102.38,62707.7,172.7,-0.5,0.0,0.0]
[1780645502038,102.38,62695.53,172.7,-0.5,0.0,0.0]
[1780645503090,102.38,62682.48,172.7,-0.5,0.0,0.0]
[1780645505124,102.38,62682.63,172.7,-0.49778,0.0,0.0]
[1780645508147,102.38,62670.22,172.7,-0.49778,0.0,0.0]
[1780645509153,102.38,62656.76,172.7,-0.49556,0.0,0.0]
[1780645510160,102.38,62656.97,172.7,-0.49556,0.0,0.0]
[1780645513183,102.38,62645.94,172.7,-0.49333,0.0,0.0]
[1780645514206,102.38,62645.38,172.7,-0.49333,0.0,0.0]
[1780645515209,102.38,62673.02,172.7,-0.49333,0.0,0.0]
[1780645516219,102.38,62698.59,172.7,-0.49333,0.0,0.0]
[1780645519239,102.38,62699.27,172.7,-0.49111,0.0,0.0]
[1780645521253,102.38,62694.4,172.7,-0.48889,0.0,0.0]
[1780645525285,102.38,62680.52,172.7,-0.48667,0.0,0.0]
[1780645527299,102.38,62686.48,172.7,-0.48667,0.0,0.0]
[1780645528306,102.38,62695.74,172.7,-0.48667,0.0,0.0]
[1780645529424,102.38,62695.74,172.7,-0.48667,0.0,0.0]
[1780645529324,102.38,62701.93,172.7,-0.48444,0.0,0.0]
[1780645531362,102.38,62701.93,172.7,-0.48444,0.0,0.0]
[1780645532344,102.38,62700.81,172.7,-0.48444,0.0,0.0]
[1780645537385,102.38,62699.47,172.7,-0.48,0.0,0.0]
[1780645538392,102.38,62685.59,172.7,-0.48,0.0,0.0]
[1780645539399,102.38,62680.22,172.7,-0.48,0.0,0.0]
[1780645540406,102.38,62683.7,172.7,-0.48,0.0,0.0]
[1780645541412,102.38,62686.16,172.7,-0.47778,0.0,0.0]
[1780645543432,102.38,62691.76,172.7,-0.47778,0.0,0.0]
[1780645545449,102.38,62690.08,172.7,-0.47556,0.0,0.0]
[1780645550501,102.38,62690.96,172.7,-0.47333,0.0,0.0]
[1780645552514,102.38,62694.9,172.7,-0.47333,0.0,0.0]
[1780645557550,102.38,62698.72,172.7,-0.46889,0.0,0.0]
[1780645561584,102.38,62717.26,172.7,-0.46667,0.0,0.0]
[1780645562592,102.38,62717.92,172.7,-0.46667,0.0,0.0]
[1780645563598,102.38,62723.34,172.7,-0.46667,0.0,0.0]
[1780645564606,102.38,62722.51,172.7,-0.46667,0.0,0.0]
[1780645569452,102.38,62721.28,172.7,-0.46444,0.0,0.0]
[1780645569685,102.38,62734.03,172.7,-0.46222,0.0,0.0]
[1780645570720,102.38,62756.08,172.7,-0.46222,0.0,0.0]
[1780645570979,102.38,62756.08,172.7,-0.46222,0.0,0.0]
[1780645571100,102.38,62756.08,172.7,-0.46222,0.0,0.0]
[1780645571800,102.38,62768.92,172.7,-0.46222,0.0,0.0]
[1780645573730,102.38,62767.69,172.7,-0.46,0.0,0.0]
[1780645575751,102.38,62755.97,172.7,-0.46,0.0,0.0]
[1780645576753,102.38,62750.37,172.7,-0.46,0.0,0.0]
[1780645577761,102.38,62749.05,172.7,-0.45778,0.0,0.0]
[1780645578769,102.38,62733.15,172.7,-0.45778,0.0,0.0]
[1780645580781,102.38,62724.08,172.7,-0.45778,0.0,0.0]
[1780645581789,102.38,62706.48,172.7,-0.45556,0.0,0.0]
[1780645582796,102.38,62690.46,172.7,-0.45556,0.0,0.0]
[1780645583457,102.38,62690.46,172.7,-0.45556,0.0,0.0]
[1780645583803,102.38,62668.5,172.7,-0.45556,0.0,0.0]
[1780645584418,102.38,62668.5,172.7,-0.45556,0.0,0.0]
[1780645584817,102.38,62659.44,172.7,-0.45556,0.0,0.0]
[1780645585885,102.38,62659.44,172.7,-0.45556,0.0,0.0]
[1780645585822,102.38,62640.09,172.7,-0.45333,0.0,0.0]
[1780645586831,102.38,62628.58,172.7,-0.45333,0.0,0.0]
[1780645587838,102.38,62631.35,172.7,-0.45333,0.0,0.0]
[1780645588845,102.38,62630.52,172.7,-0.45333,0.0,0.0]
[1780645589852,102.38,62617.88,172.7,-0.45111,0.0,0.0]
[1780645590859,102.38,62612.52,172.7,-0.45111,0.0,0.0]
[1780645591866,102.38,62611.78,172.7,-0.45111,0.0,0.0]
[1780645593880,102.38,62624.89,172.7,-0.44889,0.0,0.0]
[1780645594888,102.38,62630.82,172.7,-0.44889,0.0,0.0]
[1780645595893,102.38,62634.11,172.7,-0.44889,0.0,0.0]
[1780645597908,102.38,62634.11,172.7,-0.44667,0.0,0.0]
[1780645599922,102.38,62626.84,172.7,-0.44667,0.0,0.0]
[1780645601936,102.38,62621.43,172.7,-0.44444,0.0,0.0]
[1780645604965,102.38,62614.43,172.7,-0.44444,0.0,0.0]
[1780645605179,102.38,62614.43,172.7,-0.44444,0.0,0.0]
[1780645605971,102.38,62601.46,172.7,-0.44222,0.0,0.0]
[1780645606978,102.38,62596.81,172.7,-0.44222,0.0,0.0]
[1780645609999,102.38,62601.94,172.7,-0.44,0.0,0.0]
[1780645613023,102.38,62605.98,172.7,-0.43778,0.0,0.0]
[1780645618059,102.38,62601.22,172.7,-0.43556,0.0,0.0]
[1780645619066,102.38,62593.99,172.7,-0.43556,0.0,0.0]
[1780645620073,102.38,62586.28,172.7,-0.43556,0.0,0.0]
[1780645621080,102.38,62609.61,172.7,-0.43333,0.0,0.0]
[1780645622103,102.38,62631.39,172.7,-0.43333,0.0,0.0]
[1780645623108,102.38,62618.94,172.7,-0.43333,0.0,0.0]
[1780645625123,102.38,62615.76,172.7,-0.43111,0.0,0.0]
[1780645626475,102.38,62614.79,172.7,-0.43111,0.0,0.0]
[1780645627137,102.38,62601.38,172.7,-0.43111,0.0,0.0]
[1780645628148,102.38,62595.68,172.7,-0.43111,0.0,0.0]
[1780645629157,102.38,62597.44,172.7,-0.42889,0.0,0.0]
[1780645629442,102.38,62597.44,172.7,-0.42889,0.0,0.0]
[1780645630164,102.38,62603.97,172.7,-0.42889,0.0,0.0]
[1780645631171,102.38,62612.29,172.7,-0.42889,0.0,0.0]
[1780645632178,102.38,62621.9,172.7,-0.42889,0.0,0.0]
[1780645633193,102.38,62634.68,172.7,-0.42667,0.0,0.0]
[1780645634200,102.38,62637.29,172.7,-0.42667,0.0,0.0]
[1780645639242,102.38,62630.03,172.7,-0.42444,0.0,0.0]
[1780645641257,102.38,62628.63,172.7,-0.42222,0.0,0.0]
[1780645646302,102.38,62631.76,172.7,-0.42,0.0,0.0]
[1780645647301,102.38,62644.97,172.7,-0.42,0.0,0.0]
[1780645648308,102.38,62649.29,172.7,-0.42,0.0,0.0]
[1780645651329,102.38,62653.09,172.7,-0.41778,0.0,0.0]
[1780645656365,102.38,62668.95,172.7,-0.41333,0.0,0.0]
[1780645657371,102.38,62669.9,172.7,-0.41333,0.0,0.0]
[1780645658384,102.38,62677.49,172.7,-0.41333,0.0,0.0]
[1780645659392,102.38,62690.91,172.7,-0.41333,0.0,0.0]
[1780645660399,102.38,62703.1,172.7,-0.41111,0.0,0.0]
[1780645661406,102.38,62700.06,172.7,-0.41111,0.0,0.0]
[1780645662415,102.38,62698.85,172.7,-0.41111,0.0,0.0]
[1780645666441,102.38,62696.33,172.7,-0.40889,0.0,0.0]
[1780645670470,102.38,62701.97,172.7,-0.40667,0.0,0.0]
[1780645672484,102.38,62710.2,172.7,-0.40444,0.0,0.0]
[1780645673493,102.38,62701.37,172.7,-0.40444,0.0,0.0]
[1780645675505,102.38,62697.24,172.7,-0.40444,0.0,0.0]
[1780645677519,102.38,62704.72,172.7,-0.40222,0.0,0.0]
[1780645678665,102.38,62704.72,172.7,-0.40222,0.0,0.0]
[1780645679905,102.38,62707.16,172.7,-0.40222,0.0,0.0]
[1780645679957,102.38,62719.43,172.7,-0.40222,0.0,0.0]
[1780645680558,102.38,62731.84,172.7,-0.4,0.0,0.0]
[1780645681567,102.38,62733.16,172.7,-0.4,0.0,0.0]
[1780645682580,102.38,62702.94,172.7,-0.4,0.0,0.0]
[1780645684066,102.38,62703.8,172.7,-0.4,0.0,0.0]
[1780645684623,102.38,62719.54,172.7,-0.39778,0.0,0.0]
[1780645685764,102.38,62729.4,172.7,-0.39778,0.0,0.0]
[1780645686638,102.38,62733.43,172.7,-0.39778,0.0,0.0]
[1780645687645,102.38,62728.34,172.7,-0.39778,0.0,0.0]
[1780645688657,102.38,62739.13,172.7,-0.39556,0.0,0.0]
[1780645690668,102.38,62732.36,172.7,-0.39556,0.0,0.0]
[1780645691675,102.38,62717.56,172.7,-0.39556,0.0,0.0]
[1780645693689,102.38,62704.94,172.7,-0.39333,0.0,0.0]
[1780645694696,102.38,62696.01,172.7,-0.39333,0.0,0.0]
[1780645695703,102.38,62699.12,172.7,-0.39333,0.0,0.0]
[1780645696710,102.38,62702.96,172.7,-0.39111,0.0,0.0]
[1780645698725,102.38,62696.05,172.7,-0.39111,0.0,0.0]
[1780645700740,102.38,62720.26,172.7,-0.38889,0.0,0.0]
[1780645701786,102.38,62741.8,172.7,-0.38889,0.0,0.0]
[1780645702759,102.38,62748.12,172.7,-0.38889,0.0,0.0]
[1780645703766,102.38,62734.36,172.7,-0.38889,0.0,0.0]
[1780645704777,102.38,62710.25,172.7,-0.38667,0.0,0.0]
[1780645705783,102.38,62701.55,172.7,-0.38667,0.0,0.0]
[1780645706790,102.38,62701.49,172.7,-0.38667,0.0,0.0]
[1780645707797,102.38,62708.98,172.7,-0.38667,0.0,0.0]
[1780645708805,102.38,62729.04,172.7,-0.38444,0.0,0.0]
[1780645709811,102.38,62724.78,172.7,-0.38444,0.0,0.0]
[1780645710820,102.38,62718.48,172.7,-0.38444,0.0,0.0]
[1780645711827,102.38,62709.36,172.7,-0.38444,0.0,0.0]
[1780645712837,102.38,62706.44,172.7,-0.38222,0.0,0.0]
[1780645713840,102.38,62702.97,172.7,-0.38222,0.0,0.0]
[1780645714852,102.38,62694.29,172.7,-0.38222,0.0,0.0]
[1780645716866,102.38,62683.56,172.7,-0.38,0.0,0.0]
[1780645718880,102.38,62684.45,172.7,-0.38,0.0,0.0]
[1780645723915,102.38,62689.99,172.7,-0.37778,0.0,0.0]
[1780645724923,102.38,62691.24,172.7,-0.37556,0.0,0.0]
[1780645728952,102.38,62697.3,172.7,-0.37333,0.0,0.0]
[1780645729993,102.38,62713.28,172.7,-0.37333,0.0,0.0]
[1780645730990,102.38,62732.51,172.7,-0.37333,0.0,0.0]
[1780645731998,102.38,62738.49,172.7,-0.37333,0.0,0.0]
[1780645733004,102.38,62725.81,172.7,-0.37111,0.0,0.0]
[1780645734012,102.38,62714.87,172.7,-0.37111,0.0,0.0]
[1780645735019,102.38,62709.62,172.7,-0.37111,0.0,0.0]
[1780645736030,102.38,62699.05,172.7,-0.37111,0.0,0.0]
[1780645737041,102.38,62704.97,172.7,-0.36889,0.0,0.0]
[1780645738048,102.38,62710.67,172.7,-0.36889,0.0,0.0]
[1780645739309,102.38,62720.95,172.7,-0.36889,0.0,0.0]
[1780645740087,102.38,62724.15,172.7,-0.36889,0.0,0.0]
[1780645741392,102.38,62713.41,172.7,-0.36667,0.0,0.0]
[1780645742122,102.38,62699.64,172.7,-0.36667,0.0,0.0]
[1780645743157,102.38,62687.75,172.7,-0.36667,0.0,0.0]
[1780645744182,102.38,62682.4,172.7,-0.36667,0.0,0.0]
[1780645745177,102.38,62668.0,172.7,-0.36444,0.0,0.0]
[1780645746184,102.38,62666.31,172.7,-0.36444,0.0,0.0]
[1780645747190,102.38,62659.6,172.7,-0.36444,0.0,0.0]
[1780645749205,102.38,62665.55,172.7,-0.36222,0.0,0.0]
[1780645751222,102.38,62675.66,172.7,-0.36222,0.0,0.0]
[1780645752238,102.38,62688.63,172.7,-0.36222,0.0,0.0]
[1780645753253,102.38,62687.69,172.7,-0.36,0.0,0.0]
[1780645754258,102.38,62679.49,172.7,-0.36,0.0,0.0]
[1780645756273,102.38,62682.28,172.7,-0.36,0.0,0.0]
[1780645759294,102.38,62700.1,172.7,-0.35778,0.0,0.0]
[1780645760318,102.38,62710.33,172.7,-0.35778,0.0,0.0]
[1780645761320,102.38,62710.92,172.7,-0.35556,0.0,0.0]
[1780645762332,102.38,62705.17,172.7,-0.35556,0.0,0.0]
[1780645763337,102.38,62694.45,172.7,-0.35556,0.0,0.0]
[1780645764344,102.38,62681.21,172.7,-0.35556,0.0,0.0]
[1780645765351,102.38,62674.18,172.7,-0.35333,0.0,0.0]
[1780645766358,102.38,62675.24,172.7,-0.35333,0.0,0.0]
[1780645767365,102.38,62674.49,172.7,-0.35333,0.0,0.0]
[1780645771393,102.38,62682.0,172.7,-0.35111,0.0,0.0]
[1780645774419,102.38,62663.27,172.7,-0.34889,0.0,0.0]
[1780645775426,102.38,62648.52,172.7,-0.34889,0.0,0.0]
[1780645776434,102.38,62648.94,172.7,-0.34889,0.0,0.0]
[1780645776902,102.38,62648.94,172.7,-0.34889,0.0,0.0]
[1780645777441,102.38,62621.65,172.7,-0.34667,0.0,0.0]
[1780645778357,102.38,62621.65,172.7,-0.34667,0.0,0.0]
[1780645778454,102.38,62617.75,172.7,-0.34667,0.0,0.0]
[1780645779612,102.38,62624.13,172.7,-0.34667,0.0,0.0]
[1780645781488,102.38,62624.53,172.7,-0.34444,0.0,0.0]
[1780645783505,102.38,62634.81,172.7,-0.34444,0.0,0.0]
[1780645784512,102.38,62644.44,172.7,-0.34444,0.0,0.0]
[1780645785519,102.38,62651.64,172.7,-0.34222,0.0,0.0]
[1780645786526,102.38,62657.41,172.7,-0.34222,0.0,0.0]
[1780645787533,102.38,62662.17,172.7,-0.34222,0.0,0.0]
[1780645788540,102.38,62654.47,172.7,-0.34222,0.0,0.0]
[1780645789547,102.38,62656.6,172.7,-0.34,0.0,0.0]
[1780645790554,102.38,62667.21,172.7,-0.34,0.0,0.0]
[1780645791561,102.38,62661.76,172.7,-0.34,0.0,0.0]
[1780645792568,102.38,62662.81,172.7,-0.34,0.0,0.0]
[1780645795590,102.38,62655.58,172.7,-0.33778,0.0,0.0]
[1780645796596,102.38,62651.27,172.7,-0.33778,0.0,0.0]
[1780645798616,102.38,62633.45,172.7,-0.33556,0.0,0.0]
[1780645799622,102.38,62632.61,172.7,-0.33556,0.0,0.0]
[1780645802675,102.38,62643.72,172.7,-0.33333,0.0,0.0]
[1780645803684,102.38,62649.51,172.7,-0.33333,0.0,0.0]
[1780645804691,102.38,62640.74,172.7,-0.33333,0.0,0.0]
[1780645805698,102.38,62638.51,172.7,-0.33111,0.0,0.0]
[1780645808721,102.38,62646.91,172.7,-0.33111,0.0,0.0]
[1780645810734,102.38,62664.32,172.7,-0.32889,0.0,0.0]
[1780645811742,102.38,62664.65,172.7,-0.32889,0.0,0.0]
[1780645813757,102.38,62659.14,172.7,-0.32667,0.0,0.0]
[1780645814766,102.38,62660.19,172.7,-0.32667,0.0,0.0]
[1780645815753,102.38,62660.19,172.7,-0.32667,0.0,0.0]
[1780645815778,102.38,62653.18,172.7,-0.32667,0.0,0.0]
[1780645816807,102.38,62621.79,172.7,-0.32667,0.0,0.0]
[1780645817559,102.38,62621.79,172.7,-0.32667,0.0,0.0]
[1780645817798,102.38,62615.33,172.7,-0.32444,0.0,0.0]
[1780645818806,102.38,62605.27,172.7,-0.32444,0.0,0.0]
[1780645819818,102.38,62593.49,172.7,-0.32444,0.0,0.0]
[1780645820825,102.38,62603.3,172.7,-0.32444,0.0,0.0]
[1780645821840,102.38,62608.84,172.7,-0.32222,0.0,0.0]
[1780645822846,102.38,62613.88,172.7,-0.32222,0.0,0.0]
[1780645824875,102.38,62616.13,172.7,-0.32222,0.0,0.0]
[1780645826882,102.38,62606.61,172.7,-0.32,0.0,0.0]
[1780645827890,102.38,62606.7,172.7,-0.32,0.0,0.0]
[1780645830911,102.38,62614.82,172.7,-0.31778,0.0,0.0]
[1780645831918,102.38,62627.61,172.7,-0.31778,0.0,0.0]
[1780645832925,102.38,62631.56,172.7,-0.31778,0.0,0.0]
[1780645833932,102.38,62626.32,172.7,-0.31556,0.0,0.0]
[1780645834940,102.38,62632.71,172.7,-0.31556,0.0,0.0]
[1780645835945,102.38,62640.75,172.7,-0.31556,0.0,0.0]
[1780645836953,102.38,62644.6,172.7,-0.31556,0.0,0.0]
[1780645838967,102.38,62651.6,172.7,-0.31333,0.0,0.0]
[1780645840982,102.38,62676.33,172.7,-0.31333,0.0,0.0]
[1780645841993,102.38,62685.84,172.7,-0.31111,0.0,0.0]
[1780645843001,102.38,62682.78,172.7,-0.31111,0.0,0.0]
[1780645848040,102.38,62686.9,172.7,-0.30889,0.0,0.0]
[1780645850053,102.38,62681.69,172.7,-0.30667,0.0,0.0]
[1780645852068,102.38,62675.36,172.7,-0.30667,0.0,0.0]
[1780645853075,102.38,62665.94,172.7,-0.30444,0.0,0.0]
[1780645854084,102.38,62665.33,172.7,-0.30444,0.0,0.0]
[1780645855089,102.38,62654.36,172.7,-0.30444,0.0,0.0]
[1780645856096,102.38,62651.39,172.7,-0.30444,0.0,0.0]
[1780645860125,102.38,62644.76,172.7,-0.30222,0.0,0.0]
[1780645863175,102.38,62636.08,172.7,-0.3,0.0,0.0]
[1780645864192,102.38,62640.9,172.7,-0.3,0.0,0.0]
[1780645865196,102.38,62656.52,172.7,-0.29778,0.0,0.0]
[1780645866203,102.38,62651.02,172.7,-0.29778,0.0,0.0]
[1780645867210,102.38,62648.77,172.7,-0.29778,0.0,0.0]
[1780645868217,102.38,62658.1,172.7,-0.29778,0.0,0.0]
[1780645869288,102.38,62661.01,172.7,-0.29556,0.0,0.0]
[1780645870246,102.38,62675.01,172.7,-0.29556,0.0,0.0]
[1780645871250,102.38,62684.37,172.7,-0.29556,0.0,0.0]
[1780645872257,102.38,62686.52,172.7,-0.29556,0.0,0.0]
[1780645873265,102.38,62696.79,172.7,-0.29333,0.0,0.0]
[1780645874272,102.38,62690.07,172.7,-0.29333,0.0,0.0]
[1780645875279,102.38,62686.57,172.7,-0.29333,0.0,0.0]
[1780645876287,102.38,62687.84,172.7,-0.29333,0.0,0.0]
[1780645880314,102.38,62687.18,172.7,-0.29111,0.0,0.0]
[1780645882329,102.38,62699.21,172.7,-0.28889,0.0,0.0]
[1780645884342,102.38,62708.66,172.7,-0.28889,0.0,0.0]
[1780645885351,102.38,62724.85,172.7,-0.28667,0.0,0.0]
[1780645886361,102.38,62726.89,172.7,-0.28667,0.0,0.0]
[1780645887368,102.38,62718.15,172.7,-0.28667,0.0,0.0]
[1780645888389,102.38,62726.96,172.7,-0.28667,0.0,0.0]
[1780645889389,102.38,62729.99,172.7,-0.28444,0.0,0.0]
[1780645890401,102.38,62731.37,172.7,-0.28444,0.0,0.0]
[1780645893422,102.38,62726.3,172.7,-0.28222,0.0,0.0]
[1780645895438,102.38,62724.74,172.7,-0.28222,0.0,0.0]
[1780645900471,102.38,62733.64,172.7,-0.28,0.0,0.0]
[1780645901478,102.38,62728.3,172.7,-0.27778,0.0,0.0]
[1780645902485,102.38,62726.62,172.7,-0.27778,0.0,0.0]
[1780645903492,102.38,62723.03,172.7,-0.27778,0.0,0.0]
[1780645905506,102.38,62728.1,172.7,-0.27556,0.0,0.0]
[1780645908528,102.38,62727.79,172.7,-0.27333,0.0,0.0]
[1780645912559,102.38,62731.19,172.7,-0.27111,0.0,0.0]
[1780645913566,102.38,62731.11,172.7,-0.27111,0.0,0.0]
[1780645915582,102.38,62718.4,172.7,-0.27111,0.0,0.0]
[1780645917606,102.38,62720.34,172.7,-0.26889,0.0,0.0]
[1780645918613,102.38,62711.15,172.7,-0.26889,0.0,0.0]
[1780645920634,102.38,62701.22,172.7,-0.26667,0.0,0.0]
[1780645922670,102.38,62675.93,172.7,-0.26667,0.0,0.0]
[1780645923707,102.38,62668.61,172.7,-0.26667,0.0,0.0]
[1780645925473,102.38,62698.66,172.7,-0.26444,0.0,0.0]
[1780645929015,102.38,62686.96,172.7,-0.26222,0.0,0.0]
[1780645931117,102.38,62695.38,172.7,-0.26222,0.0,0.0]
[1780645931795,102.38,62683.72,172.7,-0.26222,0.0,0.0]
[1780645933323,102.38,62696.28,172.7,-0.26,0.0,0.0]
[1780645934817,102.38,62695.29,172.7,-0.26,0.0,0.0]
[1780645938218,102.38,62697.1,172.7,-0.25778,0.0,0.0]
[1780645938328,102.38,62704.23,172.7,-0.25778,0.0,0.0]
[1780645938857,102.38,62742.45,172.7,-0.25778,0.0,0.0]
[1780645939889,102.38,62742.45,172.7,-0.25778,0.0,0.0]
[1780645940028,102.38,62754.54,172.7,-0.25778,0.0,0.0]
[1780645941869,102.38,62753.53,172.7,-0.25556,0.0,0.0]
[1780645942880,102.38,62744.14,172.7,-0.25556,0.0,0.0]
[1780645943881,102.38,62737.25,172.7,-0.25556,0.0,0.0]
[1780645944888,102.38,62727.04,172.7,-0.25333,0.0,0.0]
[1780645945895,102.38,62724.82,172.7,-0.25333,0.0,0.0]
[1780645946902,102.38,62720.65,172.7,-0.25333,0.0,0.0]
[1780645948928,102.38,62700.91,172.7,-0.25111,0.0,0.0]
[1780645949925,102.38,62693.03,172.7,-0.25111,0.0,0.0]
[1780645950942,102.38,62687.34,172.7,-0.25111,0.0,0.0]
[1780645951944,102.38,62692.95,172.7,-0.25111,0.0,0.0]
[1780645952954,102.38,62708.63,172.7,-0.24889,0.0,0.0]
[1780645953966,102.38,62714.78,172.7,-0.24889,0.0,0.0]
[1780645954974,102.38,62713.19,172.7,-0.24889,0.0,0.0]
[1780645955981,102.38,62709.27,172.7,-0.24889,0.0,0.0]
[1780645957996,102.38,62699.94,172.7,-0.24667,0.0,0.0]
[1780645959005,102.38,62692.72,172.7,-0.24667,0.0,0.0]
[1780645960020,102.38,62694.65,172.7,-0.24667,0.0,0.0]
[1780645961022,102.38,62690.69,172.7,-0.24444,0.0,0.0]
[1780645962029,102.38,62699.96,172.7,-0.24444,0.0,0.0]
[1780645963046,102.38,62715.24,172.7,-0.24444,0.0,0.0]
[1780645964049,102.38,62705.57,172.7,-0.24444,0.0,0.0]
[1780645965056,102.38,62699.85,172.7,-0.24222,0.0,0.0]
[1780645966064,102.38,62697.6,172.7,-0.24222,0.0,0.0]
[1780645967071,102.38,62694.68,172.7,-0.24222,0.0,0.0]
[1780645969090,102.38,62695.81,172.7,-0.24,0.0,0.0]
[1780645974123,102.38,62696.58,172.7,-0.23778,0.0,0.0]
[1780645979168,102.38,62700.83,172.7,-0.23556,0.0,0.0]
[1780645981182,102.38,62685.6,172.7,-0.23333,0.0,0.0]
[1780645983196,102.38,62694.97,172.7,-0.23333,0.0,0.0]
[1780645985211,102.38,62691.9,172.7,-0.23111,0.0,0.0]
[1780645987226,102.38,62697.64,172.7,-0.23111,0.0,0.0]
[1780645988233,102.38,62690.51,172.7,-0.23111,0.0,0.0]
[1780645991255,102.38,62672.81,172.7,-0.22889,0.0,0.0]
[1780645992190,102.38,62672.81,172.7,-0.22889,0.0,0.0]
[1780645992262,102.38,62651.02,172.7,-0.22889,0.0,0.0]
[1780645993270,102.38,62638.67,172.7,-0.22667,0.0,0.0]
[1780645993851,102.38,62638.67,172.7,-0.22667,0.0,0.0]
[1780645994277,102.38,62638.09,172.7,-0.22667,0.0,0.0]
[1780645995284,102.38,62632.8,172.7,-0.22667,0.0,0.0]
[1780645996291,102.38,62622.73,172.7,-0.22667,0.0,0.0]
[1780645997298,102.38,62628.39,172.7,-0.22444,0.0,0.0]
[1780645998305,102.38,62636.95,172.7,-0.22444,0.0,0.0]
[1780645999312,102.38,62638.7,172.7,-0.22444,0.0,0.0]
[1780646000319,102.38,62640.71,172.7,-0.22444,0.0,0.0]
[1780646001326,102.38,62650.62,172.7,-0.22222,0.0,0.0]
[1780646003340,102.38,62654.78,172.7,-0.22222,0.0,0.0]
[1780646008377,102.38,62656.29,172.7,-0.22,0.0,0.0]
[1780646013413,102.38,62653.88,172.7,-0.21556,0.0,0.0]
[1780646014420,102.38,62645.86,172.7,-0.21556,0.0,0.0]
[1780646016434,102.38,62642.64,172.7,-0.21556,0.0,0.0]
[1780646017441,102.38,62631.0,172.7,-0.21333,0.0,0.0]
[1780646019456,102.38,62628.69,172.7,-0.21333,0.0,0.0]
[1780646020463,102.38,62635.68,172.7,-0.21333,0.0,0.0]
[1780646022494,102.38,62657.06,172.7,-0.21111,0.0,0.0]
[1780646023488,102.38,62667.0,172.7,-0.21111,0.0,0.0]
[1780646024496,102.38,62678.84,172.7,-0.21111,0.0,0.0]
[1780646025502,102.38,62679.97,172.7,-0.20889,0.0,0.0]
[1780646026509,102.38,62680.41,172.7,-0.20889,0.0,0.0]
[1780646031547,102.38,62677.63,172.7,-0.20667,0.0,0.0]
[1780646036583,102.38,62679.76,172.7,-0.20444,0.0,0.0]
[1780646037593,102.38,62685.11,172.7,-0.20222,0.0,0.0]
[1780646038601,102.38,62673.33,172.7,-0.20222,0.0,0.0]
[1780646039608,102.38,62673.05,172.7,-0.20222,0.0,0.0]
[1780646041631,102.38,62684.39,172.7,-0.2,0.0,0.0]
[1780646043642,102.38,62682.55,172.7,-0.2,0.0,0.0]
[1780646045656,102.38,62691.6,172.7,-0.19778,0.0,0.0]
[1780646046664,102.38,62686.57,172.7,-0.19778,0.0,0.0]
[1780646048677,102.38,62691.79,172.7,-0.19778,0.0,0.0]
[1780646050691,102.38,62699.84,172.7,-0.19556,0.0,0.0]
[1780646052705,102.38,62705.82,172.7,-0.19556,0.0,0.0]
[1780646057741,102.38,62695.22,172.7,-0.19111,0.0,0.0]
[1780646058748,102.38,62697.21,172.7,-0.19111,0.0,0.0]
[1780646059756,102.38,62702.48,172.7,-0.19111,0.0,0.0]
[1780646060763,102.38,62706.54,172.7,-0.19111,0.0,0.0]
[1780646062778,102.38,62710.22,172.7,-0.18889,0.0,0.0]
[1780646067818,102.38,62719.76,172.7,-0.18667,0.0,0.0]
[1780646068825,102.38,62727.7,172.7,-0.18667,0.0,0.0]
[1780646069840,102.38,62723.19,172.7,-0.18444,0.0,0.0]
[1780646073860,102.38,62723.83,172.7,-0.18222,0.0,0.0]
[1780646075875,102.38,62730.06,172.7,-0.18222,0.0,0.0]
[1780646077930,102.38,62724.47,172.7,-0.18,0.0,0.0]
[1780646078903,102.38,62711.5,172.7,-0.18,0.0,0.0]
[1780646079909,102.38,62701.03,172.7,-0.18,0.0,0.0]
[1780646080916,102.38,62707.31,172.7,-0.17778,0.0,0.0]
[1780646081923,102.38,62715.78,172.7,-0.17778,0.0,0.0]
[1780646082930,102.38,62717.03,172.7,-0.17778,0.0,0.0]
[1780646083937,102.38,62712.6,172.7,-0.17778,0.0,0.0]
[1780646087974,102.38,62692.37,172.7,-0.17556,0.0,0.0]
[1780646088980,102.38,62686.95,172.7,-0.17333,0.0,0.0]
[1780646089988,102.38,62677.32,172.7,-0.17333,0.0,0.0]
[1780646090998,102.38,62671.55,172.7,-0.17333,0.0,0.0]
[1780646092010,102.38,62674.4,172.7,-0.17333,0.0,0.0]
[1780646093012,102.38,62676.12,172.7,-0.17111,0.0,0.0]
[1780646094019,102.38,62682.58,172.7,-0.17111,0.0,0.0]
[1780646096048,102.38,62690.93,172.7,-0.17111,0.0,0.0]
[1780646098070,102.38,62693.44,172.7,-0.16889,0.0,0.0]
[1780646100533,102.38,62692.01,172.7,-0.16889,0.0,0.0]
[1780646100533,102.38,62692.01,172.7,-0.16889,0.0,0.0]
[1780646100658,102.38,62699.73,172.7,-0.16889,0.0,0.0]
[1780646102611,102.38,62700.79,172.7,-0.16667,0.0,0.0]
[1780646108594,102.38,62703.02,172.7,-0.16444,0.0,0.0]
[1780646109563,102.38,62692.62,172.7,-0.16222,0.0,0.0]
[1780646114626,102.38,62688.73,172.7,-0.16,0.0,0.0]
[1780646119674,102.38,62692.59,172.7,-0.15778,0.0,0.0]
[1780646124710,102.38,62689.83,172.7,-0.15333,0.0,0.0]
[1780646129749,102.38,62688.02,172.7,-0.15111,0.0,0.0]
[1780646134784,102.38,62688.86,172.7,-0.14889,0.0,0.0]
[1780646139819,102.38,62689.97,172.7,-0.14667,0.0,0.0]
[1780646144854,102.38,62691.68,172.7,-0.14222,0.0,0.0]
[1780646149889,102.38,62689.92,172.7,-0.14,0.0,0.0]
[1780646154924,102.38,62690.45,172.7,-0.13778,0.0,0.0]
[1780646159958,102.38,62689.49,172.7,-0.13556,0.0,0.0]
[1780646165021,102.38,62690.82,172.7,-0.13111,0.0,0.0]
[1780646170087,102.38,62693.58,172.7,-0.12889,0.0,0.0]
[1780646175133,102.38,62693.6,172.7,-0.12667,0.0,0.0]
[1780646180170,102.38,62693.85,172.7,-0.12444,0.0,0.0]
[1780646185205,102.38,62694.99,172.7,-0.12,0.0,0.0]
[1780646190242,102.38,62695.21,172.7,-0.11778,0.0,0.0]
[1780646195279,102.38,62696.63,172.7,-0.11556,0.0,0.0]
[1780646200315,102.38,62696.96,172.7,-0.11111,0.0,0.0]
[1780646205350,102.38,62695.05,172.7,-0.10889,0.0,0.0]
[1780646210385,102.38,62694.49,172.7,-0.10667,0.0,0.0]
[1780646215420,102.38,62696.14,172.7,-0.10444,0.0,0.0]
[1780646220456,102.38,62692.29,172.7,-0.1,0.0,0.0]
[1780646225517,102.38,62691.64,172.7,-0.09778,0.0,0.0]
[1780646230569,102.38,62691.29,172.7,-0.09556,0.0,0.0]
[1780646235622,102.38,62694.73,172.7,-0.09333,0.0,0.0]
[1780646240658,102.38,62698.73,172.7,-0.08889,0.0,0.0]
[1780646245701,102.38,62698.89,172.7,-0.08667,0.0,0.0]
[1780646250746,102.38,62699.33,172.7,-0.08444,0.0,0.0]
[1780646255781,102.38,62699.6,172.7,-0.08222,0.0,0.0]
[1780646260815,102.38,62699.56,172.7,-0.07778,0.0,0.0]
[1780646265852,102.38,62699.38,172.7,-0.07556,0.0,0.0]
[1780646270887,102.38,62699.01,172.7,-0.07333,0.0,0.0]
[1780646275922,102.38,62698.61,172.7,-0.07111,0.0,0.0]
[1780646280958,102.38,62700.15,172.7,-0.06667,0.0,0.0]
[1780646285998,102.38,62698.89,172.7,-0.06444,0.0,0.0]
[1780646291045,102.38,62699.06,172.7,-0.06222,0.0,0.0]
[1780646296080,102.38,62699.59,172.7,-0.06,0.0,0.0]
[1780646301127,102.38,62700.25,172.7,-0.05556,0.0,0.0]
[1780646306167,102.38,62700.31,172.7,-0.05333,0.0,0.0]
[1780646311235,102.38,62701.16,172.7,-0.05111,0.0,0.0]
[1780646316284,102.38,62701.1,172.7,-0.04889,0.0,0.0]
[1780646321319,102.38,62700.08,172.7,-0.04444,0.0,0.0]
[1780646326354,102.38,62700.86,172.7,-0.04222,0.0,0.0]
[1780646331389,102.38,62701.38,172.7,-0.04,0.0,0.0]
[1780646336424,102.38,62702.0,172.7,-0.03556,0.0,0.0]
[1780646341459,102.38,62702.0,172.7,-0.03333,0.0,0.0]
[1780646346495,102.38,62701.65,172.7,-0.03111,0.0,0.0]
[1780646351537,102.38,62702.91,172.7,-0.02889,0.0,0.0]
[1780646356581,102.38,62703.82,172.7,-0.02444,0.0,0.0]
[1780646361615,102.38,62702.97,172.7,-0.02222,0.0,0.0]
[1780646366651,102.38,62702.9,172.7,-0.02,0.0,0.0]
[1780646371695,102.38,62702.67,172.7,0.0,0.0,0.0]
[1780646376736,102.38,62702.94,172.7,0.0,0.0,0.0]
[1780646381771,102.38,62702.98,172.7,0.0,0.0,0.0]
[1780646386806,102.38,62703.19,172.7,0.0,0.0,0.0]
[1780646391841,102.38,62703.35,172.7,0.0,0.0,0.0]
[1780646396882,102.38,62703.37,172.7,0.0,0.0,0.0]
[1780646400931,102.38,62703.37,172.7,0.0,0.0,0.0]
[1780646400067,102.38,62703.37,0.0,0.0,0.0,0.0]
[1780646414289,102.38,62703.37,0.0,0.0,0.0,0.0]