{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":890462,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":90,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745621490,137.49,79722.85,0.0,0.60708,1e-05,75.25314]
[1778745626525,137.49,79721.46,0.0,0.60706,1e-05,75.25289]
[1778745629546,137.49,79733.34,0.0,0.60723,1e-05,75.25507]
[1778745631560,137.49,79745.67,0.0,0.60741,1e-05,75.25615]
[1778745633574,137.49,79730.75,0.0,0.6072,1e-05,75.25343]
[1778745638611,137.49,79724.08,0.0,0.6071,1e-05,75.2522]
[1778745643646,137.49,79723.17,0.0,0.60709,1e-05,75.25203]
[1778745648681,137.49,79725.06,0.0,0.60712,1e-05,75.25238]
[1778745651579,45.0,79775.4675,0.0,0.64645,4e-05,72.80758]
[1778745653581,44.78,79793.18,0.0,0.6477,4e-05,72.73166]
[1778745655583,44.56,79794.2175,0.0,0.64823,4e-05,72.69328]
[1778745657585,44.35,79795.0575,0.0,0.64873,4e-05,72.6562]
[1778745657744,44.25,79795.0575,0.0,0.64896,4e-05,72.63895]
[1778745658751,44.15,79790.0575,0.0,0.64898,4e-05,72.63345]
[1778745661589,43.96,79781.6325,0.0,0.64906,4e-05,72.61975]
[1778745662779,43.78,79781.095,0.0,0.64946,4e-05,72.58884]
[1778745663788,43.69,79780.1225,0.0,0.64963,4e-05,72.57537]
[1778745665802,43.51,79773.8525,0.0,0.64977,4e-05,72.55938]
[1778745667816,43.35,79774.2675,0.0,0.65018,4e-05,72.52854]
[1778745669830,43.19,79774.24,0.0,0.65056,4e-05,72.49959]
[1778745671844,43.03,79774.085,0.0,0.65093,4e-05,72.47178]
[1778745673859,42.89,79771.2225,0.0,0.65116,4e-05,72.45141]
[1778745675873,42.74,79761.7275,0.0,0.65109,4e-05,72.44823]
[1778745677887,42.61,79760.21,0.0,0.65136,4e-05,72.42642]
[1778745679907,42.48,79761.235,0.0,0.65173,4e-05,72.39912]
[1778745681921,42.35,79763.7425,0.0,0.65215,4e-05,72.36881]
[1778745683935,42.23,79763.81,0.0,0.65246,4e-05,72.34531]
[1778745685949,42.11,79762.5675,0.0,0.6527,4e-05,72.32586]
[1778745687963,42.0,79760.25,0.0,0.65288,4e-05,72.30989]
[1778745689977,41.89,79759.3425,0.0,0.65311,5e-05,72.29107]
[1778745691991,41.79,79754.5875,0.0,0.65317,5e-05,72.28157]
[1778745695012,41.64,79756.6625,0.0,0.65364,5e-05,72.24681]
[1778745698033,41.51,79758.275,0.0,0.65408,5e-05,72.2146]
[1778745701054,41.38,79758.7225,0.0,0.65444,5e-05,72.18677]
[1778745704075,41.25,79761.0025,0.0,0.65487,5e-05,72.15538]
[1778745709110,41.06,79765.635,0.0,0.65559,5e-05,72.10342]
[1778745713139,40.92,79768.01,0.0,0.65607,5e-05,72.06766]
[1778745717167,40.8,79767.9725,0.0,0.65641,5e-05,72.04038]
[1778745722202,40.65,79768.8525,0.0,0.65686,5e-05,72.00634]
[1778745724216,40.6,79760.9775,0.0,0.65664,5e-05,72.01615]
[1778745726230,40.54,79748.2825,0.0,0.6562,5e-05,72.03968]
[1778745730258,40.44,79745.8375,0.0,0.65636,5e-05,72.02495]
[1778745734286,40.35,79739.9275,0.0,0.65634,5e-05,72.02125]
[1778745735293,40.33,79738.22,0.0,0.65632,5e-05,72.02118]
[1778745736300,40.31,79722.995,0.0,0.65567,5e-05,72.05854]
[1778745739321,40.25,79710.635,0.0,0.65526,5e-05,72.07906]
[1778745744357,40.15,79704.9925,0.0,0.65527,5e-05,72.07355]
[1778745746370,40.11,79702.2375,0.0,0.65524,5e-05,72.0732]
[1778745747377,40.09,79690.4175,0.0,0.65473,5e-05,72.10194]
[1778745752412,40.01,79701.31,0.0,0.65549,5e-05,72.05195]
[1778745757448,39.93,79709.45,0.0,0.65609,5e-05,72.01194]
[1778745762488,39.86,79711.01,0.0,0.65637,5e-05,71.99172]
[1778745764498,39.83,79708.15,0.0,0.65631,5e-05,71.99383]
[1778745766512,39.8,79695.9875,0.0,0.6558,5e-05,72.02228]
[1778745771547,39.74,79693.2325,0.0,0.65585,5e-05,72.01654]
[1778745776582,39.69,79703.845,0.0,0.65651,5e-05,71.97417]
[1778745781617,39.64,79704.725,0.0,0.65669,5e-05,71.9603]
[1778745786652,39.59,79705.015,0.0,0.65684,5e-05,71.94911]
[1778745791687,39.55,79705.2425,0.0,0.65697,5e-05,71.93901]
[1778745796722,39.51,79709.5775,0.0,0.65728,5e-05,71.91798]
[1778745801728,39.48,79708.06,0.0,0.65731,5e-05,71.91447]
[1778745806733,39.44,79703.8625,0.0,0.6572,5e-05,71.91936]
[1778745811738,39.42,79704.575,0.0,0.65732,5e-05,71.90952]
[1778745816743,39.39,79703.66,0.0,0.65735,5e-05,71.90621]
[1778745821748,39.36,79712.5875,0.0,0.65784,5e-05,71.87495]
[1778745826933,39.34,79709.2525,0.0,0.65776,5e-05,71.87839]
[1778745831968,39.32,79707.0575,0.0,0.65772,5e-05,71.88]
[1778745837764,39.3,79700.695,0.0,0.65747,5e-05,71.89406]
[1778745843046,39.28,79698.3175,0.0,0.65741,5e-05,71.89625]
[1778745848082,39.26,79691.3475,0.0,0.65712,5e-05,71.91286]
[1778745853117,39.25,79683.455,0.0,0.65679,5e-05,71.93241]
[1778745858152,39.24,79687.055,0.0,0.657,5e-05,71.91911]
[1778745863187,39.22,79691.755,0.0,0.65726,5e-05,71.90284]
[1778745868222,39.21,79692.0225,0.0,0.6573,5e-05,71.8996]
[1778745873257,39.2,79694.21,0.0,0.65743,5e-05,71.88971]
[1778745878292,39.19,79695.1475,0.0,0.65751,5e-05,71.88491]
[1778745883327,39.19,79696.91,0.0,0.65761,5e-05,71.87788]
[1778745888362,39.18,79707.6225,0.0,0.65815,5e-05,71.84493]
[1778745893397,39.17,79707.82,0.0,0.65818,5e-05,71.84273]
[1778745896419,39.17,79696.5475,0.0,0.65765,5e-05,71.87465]
[1778745901454,39.16,79691.81,0.0,0.65744,5e-05,71.88701]
[1778745906489,39.16,79686.4975,0.0,0.6572,5e-05,71.90112]
[1778745911524,39.15,79676.79,0.0,0.65675,5e-05,71.92802]
[1778745915519,39.15,79668.8025,0.0,0.65638,5e-05,71.95039]
[1778745915523,39.15,79668.8025,0.0,0.65638,5e-05,71.95039]
[1778745915552,39.15,79668.8025,0.0,0.65638,5e-05,71.95017]
[1778745919580,39.08,79662.455,0.0,0.65628,5e-05,71.9525]
[1778745924615,39.0,79665.0575,0.0,0.65662,5e-05,71.9282]
[1778745929650,38.94,79666.8025,0.0,0.65687,5e-05,71.90938]
[1778745934685,38.89,79666.0125,0.0,0.65698,5e-05,71.89916]
[1778745939720,38.86,79675.33,0.0,0.65754,5e-05,71.86344]
[1778745944755,38.83,79677.8125,0.0,0.65774,5e-05,71.84944]
[1778745949790,38.81,79690.03,0.0,0.65839,5e-05,71.80887]
[1778745954825,38.8,79692.345,0.0,0.65854,5e-05,71.79883]
[1778745959860,38.78,79688.1575,0.0,0.65837,5e-05,71.80843]
[1778745964895,38.77,79686.6275,0.0,0.65833,5e-05,71.8106]
[1778745969901,38.77,79686.5675,0.0,0.65835,5e-05,71.80882]
[1778745974906,38.76,79690.2875,0.0,0.65855,5e-05,71.79633]
[1778745979911,38.75,79682.8475,0.0,0.65821,5e-05,71.81692]
[1778745984916,38.75,79681.515,0.0,0.65816,5e-05,71.81929]
[1778745989921,38.74,79690.785,0.0,0.65862,5e-05,71.79093]
[1778745995107,38.74,79689.03,0.0,0.65854,5e-05,71.7944]
[1778746000142,38.74,79690.645,0.0,0.65862,5e-05,71.78946]
[1778746005177,38.74,79697.4325,0.0,0.65895,5e-05,71.7699]
[1778746010212,38.75,79703.3775,0.0,0.65922,5e-05,71.7532]
[1778746015248,38.75,79704.81,0.0,0.65928,5e-05,71.75009]
[1778746020952,38.76,79711.65,0.0,0.65959,5e-05,71.73123]
[1778746026325,38.76,79705.4,0.0,0.65927,5e-05,71.75096]
[1778746031360,38.77,79707.5625,0.0,0.65937,5e-05,71.74524]
[1778746036396,38.77,79707.905,0.0,0.65937,5e-05,71.74489]
[1778746041434,38.77,79704.9125,0.0,0.65923,5e-05,71.75413]
[1778746046469,38.77,79705.405,0.0,0.65925,5e-05,71.75287]
[1778746051504,38.77,79701.895,0.0,0.65908,5e-05,71.76188]
[1778746056539,38.77,79708.91,0.0,0.65942,5e-05,71.74122]
[1778746061992,38.76,79717.105,0.0,0.65985,5e-05,71.71409]
[1778746067617,38.74,79718.725,0.0,0.65998,5e-05,71.70438]
[1778746072652,38.73,79727.705,0.0,0.66045,5e-05,71.67499]
[1778746074666,38.72,79740.1575,0.0,0.66108,5e-05,71.63459]
[1778746079701,38.71,79746.125,0.0,0.66141,5e-05,71.61332]
[1778746084736,38.69,79754.8225,0.0,0.66188,5e-05,71.58266]
[1778746089771,38.67,79746.315,0.0,0.66152,5e-05,71.60449]
[1778746094806,38.66,79746.1425,0.0,0.66156,5e-05,71.60136]
[1778746099841,38.65,79750.5725,0.0,0.6618,5e-05,71.58528]
[1778746104876,38.64,79753.745,0.0,0.66198,5e-05,71.57389]
[1778746109911,38.64,79755.4875,0.0,0.66208,5e-05,71.56742]
[1778746114946,38.63,79752.2775,0.0,0.66194,5e-05,71.57472]
[1778746119981,38.63,79750.7075,0.0,0.66188,5e-05,71.57832]
[1778746125017,38.62,79749.7225,0.0,0.66184,5e-05,71.58019]
[1778746130063,38.62,79748.5725,0.0,0.6618,5e-05,71.58264]
[1778746135067,38.61,79747.315,0.0,0.66175,5e-05,71.58546]
[1778746140072,38.61,79751.095,0.0,0.66194,5e-05,71.57313]
[1778746145077,38.61,79768.54,0.0,0.66278,5e-05,71.52033]
[1778746150082,38.62,79770.4275,0.0,0.66285,5e-05,71.51623]
[1778746155087,38.63,79770.8925,0.0,0.66285,5e-05,71.51623]
[1778746160092,38.63,79770.85,0.0,0.66284,5e-05,71.51751]
[1778746165298,38.64,79771.365,0.0,0.66285,5e-05,71.51701]
[1778746170333,38.64,79773.3875,0.0,0.66294,5e-05,71.51175]
[1778746175368,38.64,79773.125,0.0,0.66292,5e-05,71.51205]
[1778746180403,38.64,79773.255,0.0,0.66291,5e-05,71.51227]
[1778746185438,38.65,79778.31,0.0,0.66315,5e-05,71.49761]
[1778746188460,38.65,79792.6375,0.0,0.66382,5e-05,71.45495]
[1778746193494,38.64,79788.005,0.0,0.66364,5e-05,71.46549]
[1778746198529,38.65,79790.7475,0.0,0.66374,5e-05,71.45947]
[1778746202560,38.66,79802.495,0.0,0.66427,5e-05,71.4261]
[1778746207595,38.67,79802.5975,0.0,0.66424,5e-05,71.42906]
[1778746212630,38.68,79803.64,0.0,0.66426,5e-05,71.42831]
[1778746217665,38.7,79816.53,0.0,0.66484,5e-05,71.39158]
[1778746222700,38.71,79819.555,0.0,0.66494,5e-05,71.38575]
[1778746227735,38.7,79824.345,0.0,0.66521,5e-05,71.36764]
[1778746232770,38.69,79823.8975,0.0,0.66522,5e-05,71.36523]
[1778746237805,38.67,79827.6175,0.0,0.66547,5e-05,71.34783]
[1778746240826,38.65,79839.0125,0.0,0.66606,5e-05,71.30828]
[1778746243847,38.64,79849.86,0.0,0.66661,5e-05,71.27151]
[1778746244695,38.64,79849.86,0.0,0.66661,5e-05,71.27151]
[1778746244854,38.64,79849.86,0.0,0.66662,5e-05,71.27085]
[1778746247875,38.64,79866.6775,0.0,0.66744,5e-05,71.21653]
[1778746252910,38.63,79867.4125,0.0,0.66749,5e-05,71.21306]
[1778746257949,38.63,79871.995,0.0,0.66771,5e-05,71.19792]
[1778746261975,38.63,79884.065,0.0,0.66828,5e-05,71.1602]
[1778746267010,38.64,79881.21,0.0,0.66813,5e-05,71.17035]
[1778746272050,38.64,79884.5975,0.0,0.66828,5e-05,71.16049]
[1778746277088,38.64,79881.37,0.0,0.66812,5e-05,71.17134]
[1778746282123,38.64,79878.2975,0.0,0.66798,5e-05,71.18112]
[1778746284137,38.64,79883.16,0.0,0.6682,5e-05,71.16614]
[1778746287158,38.65,79894.555,0.0,0.66873,5e-05,71.13094]
[1778746292193,38.66,79897.7725,0.0,0.66886,5e-05,71.12148]
[1778746295237,38.66,79899.085,0.0,0.66891,5e-05,71.11854]
[1778746296221,38.65,79899.085,0.0,0.66896,5e-05,71.11439]
[1778746296505,38.65,79899.085,0.0,0.66896,5e-05,71.11439]
[1778746296515,38.63,79899.085,0.0,0.669,5e-05,71.1107]
[1778746298225,38.64,79913.2775,0.0,0.66967,5e-05,71.06609]
[1778746303230,38.65,79911.7925,0.0,0.66954,5e-05,71.07559]
[1778746307234,38.66,79900.1225,0.0,0.66896,5e-05,71.11581]
[1778746311238,38.67,79886.1075,0.0,0.66828,5e-05,71.1614]
[1778746316243,38.67,79885.775,0.0,0.66826,5e-05,71.16238]
[1778746321250,38.66,79881.01,0.0,0.66804,5e-05,71.17726]
[1778746326255,38.66,79874.645,0.0,0.66774,5e-05,71.19669]
[1778746331466,38.65,79866.5525,0.0,0.66738,5e-05,71.22023]
[1778746336501,38.65,79865.705,0.0,0.66736,5e-05,71.22111]
[1778746341536,38.64,79857.6525,0.0,0.667,5e-05,71.24428]
[1778746346571,38.63,79858.915,0.0,0.66708,5e-05,71.23844]
[1778746351606,38.63,79862.34,0.0,0.66726,5e-05,71.22516]
[1778746356641,38.62,79863.1,0.0,0.66731,5e-05,71.22197]
[1778746361679,38.62,79860.415,0.0,0.66719,5e-05,71.22957]
[1778746366711,38.62,79862.7875,0.0,0.66731,5e-05,71.22163]
[1778746371746,38.62,79869.955,0.0,0.66765,5e-05,71.19935]
[1778746376781,38.62,79861.855,0.0,0.66726,5e-05,71.22466]
[1778746382311,38.62,79860.9475,0.0,0.66723,5e-05,71.22698]
[1778746387858,38.61,79859.8275,0.0,0.66718,5e-05,71.22978]
[1778746392893,38.61,79867.0825,0.0,0.66753,5e-05,71.2069]
[1778746397928,38.62,79868.145,0.0,0.66757,5e-05,71.20399]
[1778746402963,38.62,79870.155,0.0,0.66766,5e-05,71.19819]
[1778746407998,38.62,79869.2425,0.0,0.66762,5e-05,71.20153]
[1778746413033,38.62,79868.225,0.0,0.66757,5e-05,71.20373]
[1778746418068,38.62,79865.3575,0.0,0.66743,5e-05,71.21282]
[1778746423103,38.62,79866.445,0.0,0.66748,5e-05,71.20931]
[1778746428138,38.62,79866.48,0.0,0.66748,5e-05,71.20938]
[1778746433173,38.62,79866.5925,0.0,0.66748,5e-05,71.20909]
[1778746438215,38.62,79864.6775,0.0,0.66739,5e-05,71.21517]
[1778746443251,38.62,79863.635,0.0,0.66734,5e-05,71.21851]
[1778746448286,38.62,79864.76,0.0,0.6674,5e-05,71.21504]
[1778746453321,38.62,79864.82,0.0,0.6674,5e-05,71.21501]
[1778746458356,38.62,79864.155,0.0,0.66736,5e-05,71.21721]
[1778746463392,38.62,79864.02,0.0,0.66736,5e-05,71.21773]
[1778746467477,38.62,79861.4025,0.0,0.66723,5e-05,71.22604]
[1778746468397,38.62,79859.31,0.0,0.66713,5e-05,71.23258]
[1778746474404,38.62,79859.33,0.0,0.66714,5e-05,71.23075]
[1778746478687,38.62,79857.8925,0.0,0.66707,5e-05,71.23501]
[1778746479246,38.62,79857.8925,0.0,0.66708,5e-05,71.23487]
[1778746484409,38.62,79855.94,0.0,0.66699,5e-05,71.24053]
[1778746490420,38.62,79859.7475,0.0,0.66718,5e-05,71.22789]
[1778746495426,38.62,79864.395,0.0,0.6674,5e-05,71.21336]
[1778746500650,38.62,79866.31,0.0,0.66748,5e-05,71.20814]
[1778746505685,38.62,79869.9725,0.0,0.66764,5e-05,71.19768]
[1778746510720,38.63,79870.11,0.0,0.66764,5e-05,71.19833]
[1778746514754,38.64,79884.975,0.0,0.66833,5e-05,71.15283]
[1778746519789,38.65,79889.2775,0.0,0.6685,5e-05,71.14199]
[1778746524824,38.65,79885.5825,0.0,0.6683,5e-05,71.15566]
[1778746529859,38.66,79889.28,0.0,0.66845,5e-05,71.14585]
[1778746534894,38.67,79889.1075,0.0,0.66842,5e-05,71.14688]
[1778746539929,38.67,79885.1425,0.0,0.66822,5e-05,71.16069]
[1778746545478,38.67,79881.5175,0.0,0.66804,5e-05,71.17266]
[1778746551006,38.67,79879.9,0.0,0.66796,5e-05,71.17814]
[1778746556041,38.67,79879.65,0.0,0.66795,5e-05,71.17917]
[1778746561494,38.68,79883.1725,0.0,0.66811,5e-05,71.16858]
[1778746567121,38.68,79889.2275,0.0,0.66838,5e-05,71.15045]
[1778746572155,38.69,79895.74,0.0,0.66867,5e-05,71.13155]
[1778746577190,38.69,79886.8,0.0,0.66824,5e-05,71.16089]
[1778746582225,38.69,79886.1725,0.0,0.6682,5e-05,71.16315]
[1778746587260,38.69,79885.9925,0.0,0.66819,5e-05,71.16392]
[1778746592295,38.69,79882.115,0.0,0.66801,5e-05,71.17474]
[1778746597530,38.69,79883.3275,0.0,0.66807,5e-05,71.17078]
[1778746603372,38.69,79883.915,0.0,0.6681,5e-05,71.16894]
[1778746608407,38.69,79889.6225,0.0,0.66836,5e-05,71.15143]
[1778746613442,38.7,79893.3325,0.0,0.66853,5e-05,71.14057]
[1778746618477,38.7,79894.385,0.0,0.66857,5e-05,71.13824]
[1778746623512,38.7,79894.57,0.0,0.66857,5e-05,71.13845]
[1778746628547,38.71,79894.5825,0.0,0.66856,5e-05,71.13922]
[1778746633567,38.71,79888.425,0.0,0.66827,5e-05,71.15878]
[1778746638572,38.71,79888.165,0.0,0.66825,5e-05,71.15951]
[1778746643579,38.71,79887.54,0.0,0.66823,5e-05,71.1614]
[1778746648584,38.71,79890.9925,0.0,0.66839,5e-05,71.1504]
[1778746653589,38.71,79893.6675,0.0,0.66851,5e-05,71.14123]
[1778746658594,38.71,79886.3,0.0,0.66816,5e-05,71.16479]
[1778746663800,38.71,79884.3475,0.0,0.66807,5e-05,71.17047]
[1778746668835,38.71,79885.14,0.0,0.66811,5e-05,71.16756]
[1778746673870,38.7,79885.445,0.0,0.66813,5e-05,71.16632]
[1778746678905,38.7,79876.63,0.0,0.66772,5e-05,71.19344]
[1778746683940,38.7,79874.915,0.0,0.66765,5e-05,71.19761]
[1778746688976,38.69,79873.475,0.0,0.6676,5e-05,71.20104]
[1778746694011,38.69,79873.7375,0.0,0.66762,5e-05,71.19923]
[1778746699046,38.69,79872.6825,0.0,0.66758,5e-05,71.20175]
[1778746704081,38.68,79874.8,0.0,0.66769,5e-05,71.19442]
[1778746709116,38.68,79872.6425,0.0,0.66759,5e-05,71.20074]
[1778746714151,38.68,79860.945,0.0,0.66705,5e-05,71.235]
[1778746719186,38.67,79862.7075,0.0,0.66716,5e-05,71.22784]
[1778746724221,38.66,79862.5875,0.0,0.66717,5e-05,71.22695]
[1778746729256,38.66,79859.375,0.0,0.66703,5e-05,71.23586]
[1778746734291,38.66,79858.6875,0.0,0.66701,5e-05,71.2368]
[1778746739329,38.65,79858.205,0.0,0.667,5e-05,71.23722]
[1778746744368,38.65,79869.465,0.0,0.66754,5e-05,71.20132]
[1778746749403,38.65,79871.3375,0.0,0.66762,5e-05,71.19615]
[1778746754438,38.66,79871.89,0.0,0.66764,5e-05,71.19509]
[1778746759473,38.66,79871.7225,0.0,0.66762,5e-05,71.19618]
[1778746764508,38.66,79867.6725,0.0,0.66743,5e-05,71.209]
[1778746769543,38.66,79866.6475,0.0,0.66738,5e-05,71.21213]
[1778746774578,38.66,79866.135,0.0,0.66736,5e-05,71.21233]
[1778746779613,38.66,79867.195,0.0,0.66741,5e-05,71.20888]
[1778746784648,38.66,79866.7225,0.0,0.66739,5e-05,71.21039]
[1778746789683,38.66,79862.6625,0.0,0.6672,5e-05,71.22298]
[1778746794718,38.65,79860.3575,0.0,0.6671,5e-05,71.2296]
[1778746799738,38.68,79858.77,0.0,0.66695,5e-05,71.24078]
[1778746804743,38.69,79858.9175,0.0,0.6669,5e-05,71.24527]
[1778746809748,38.71,79858.0575,0.0,0.66681,5e-05,71.25195]
[1778746814753,38.72,79853.22,0.0,0.66654,5e-05,71.27011]
[1778746819758,38.73,79851.3075,0.0,0.66643,5e-05,71.27806]
[1778746824763,38.73,79846.995,0.0,0.66622,5e-05,71.29186]
[1778746829812,38.72,79842.855,0.0,0.66603,5e-05,71.30392]
[1778746835003,38.72,79842.375,0.0,0.66602,5e-05,71.30323]
[1778746840037,38.72,79842.5625,0.0,0.66604,5e-05,71.302]
[1778746845072,38.72,79842.6275,0.0,0.66605,5e-05,71.30126]
[1778746850834,38.72,79841.8375,0.0,0.66602,5e-05,71.30325]
[1778746854135,38.71,79832.23,0.0,0.66557,5e-05,71.3323]
[1778746859176,38.7,79829.6525,0.0,0.66546,5e-05,71.33865]
[1778746864214,38.7,79828.5125,0.0,0.66543,5e-05,71.3406]
[1778746869248,38.69,79818.2425,0.0,0.66496,5e-05,71.37042]
[1778746874283,38.68,79816.7475,0.0,0.66492,5e-05,71.37277]
[1778746879318,38.67,79815.6,0.0,0.66489,5e-05,71.37421]
[1778746884353,38.66,79811.8425,0.0,0.66473,5e-05,71.38386]
[1778746889388,38.66,79807.325,0.0,0.66454,5e-05,71.39592]
[1778746894425,38.65,79808.59,0.0,0.66462,5e-05,71.38881]
[1778746899459,38.64,79804.905,0.0,0.66447,5e-05,71.39836]
[1778746904888,38.64,79803.995,0.0,0.66445,5e-05,71.39941]
[1778746910536,38.63,79796.9675,0.0,0.66412,5e-05,71.42003]
[1778746915571,38.63,79794.0775,0.0,0.664,5e-05,71.42805]
[1778746920606,38.62,79795.3125,0.0,0.66406,5e-05,71.42339]
[1778746925641,38.64,79794.385,0.0,0.66398,5e-05,71.42978]
[1778746930676,38.65,79794.67,0.0,0.66395,5e-05,71.43273]
[1778746935711,38.66,79791.235,0.0,0.66375,5e-05,71.44605]
[1778746940746,38.67,79792.0825,0.0,0.66376,5e-05,71.44565]
[1778746945781,38.68,79786.99,0.0,0.6635,5e-05,71.46276]
[1778746950816,38.68,79785.735,0.0,0.66341,5e-05,71.46865]
[1778746955851,38.69,79782.945,0.0,0.66327,5e-05,71.47726]
[1778746960886,38.69,79782.5775,0.0,0.66323,5e-05,71.47956]
[1778746965921,38.7,79777.3675,0.0,0.66298,5e-05,71.49594]
[1778746970953,38.69,79770.63,0.0,0.66266,5e-05,71.5161]
[1778746975958,38.69,79771.4425,0.0,0.66271,5e-05,71.51304]
[1778746980963,38.69,79768.95,0.0,0.6626,5e-05,71.51996]
[1778746985968,38.68,79761.69,0.0,0.66226,5e-05,71.54079]
[1778746990973,38.68,79763.535,0.0,0.66237,5e-05,71.53398]
[1778746995978,38.67,79759.7025,0.0,0.66219,5e-05,71.54468]
[1778747000983,38.67,79752.0875,0.0,0.66185,5e-05,71.56617]
[1778747006208,38.66,79745.68,0.0,0.66155,5e-05,71.58443]
[1778747011243,38.66,79752.21,0.0,0.66187,5e-05,71.56301]
[1778747016279,38.65,79749.3825,0.0,0.66176,5e-05,71.56991]
[1778747021315,38.65,79750.3225,0.0,0.66182,5e-05,71.56565]
[1778747026350,38.64,79750.9275,0.0,0.66186,5e-05,71.56274]
[1778747031385,38.64,79750.45,0.0,0.66185,5e-05,71.56328]
[1778747036420,38.64,79757.755,0.0,0.66221,5e-05,71.54074]
[1778747041456,38.64,79752.6275,0.0,0.66195,5e-05,71.55713]
[1778747046491,38.64,79750.1625,0.0,0.66183,5e-05,71.56496]
[1778747051526,38.65,79753.4775,0.0,0.66198,5e-05,71.5553]
[1778747057039,38.65,79754.9325,0.0,0.66204,5e-05,71.55143]
[1778747062606,38.65,79755.435,0.0,0.66206,5e-05,71.5506]
[1778747067641,38.65,79760.115,0.0,0.66227,5e-05,71.53723]
[1778747072676,38.66,79759.0675,0.0,0.66222,5e-05,71.53983]
[1778747077711,38.66,79757.61,0.0,0.66214,5e-05,71.54471]
[1778747082746,38.66,79757.4825,0.0,0.66213,5e-05,71.54537]
[1778747087781,38.66,79759.725,0.0,0.66224,5e-05,71.53896]
[1778747092816,38.67,79767.9725,0.0,0.66262,5e-05,71.51476]
[1778747097851,38.67,79778.015,0.0,0.66308,5e-05,71.48591]
[1778747102886,38.68,79779.755,0.0,0.66315,5e-05,71.48156]
[1778747107921,38.68,79788.8375,0.0,0.66357,5e-05,71.45489]
[1778747112956,38.69,79795.0925,0.0,0.66385,5e-05,71.4374]
[1778747117991,38.7,79803.155,0.0,0.66421,5e-05,71.41492]
[1778747123027,38.71,79799.93,0.0,0.66403,5e-05,71.42688]
[1778747128062,38.71,79800.4075,0.0,0.66404,5e-05,71.42696]
[1778747133098,38.72,79797.76,0.0,0.6639,5e-05,71.43491]
[1778747138124,38.72,79798.5525,0.0,0.66393,5e-05,71.43337]
[1778747143129,38.72,79798.76,0.0,0.66393,5e-05,71.43345]
[1778747148134,38.73,79799.5525,0.0,0.66396,5e-05,71.43166]
[1778747153139,38.73,79798.8525,0.0,0.66392,5e-05,71.43438]
[1778747158144,38.73,79800.24,0.0,0.66398,5e-05,71.43046]
[1778747163314,38.73,79797.835,0.0,0.66386,5e-05,71.43839]
[1778747168349,38.73,79799.6175,0.0,0.66394,5e-05,71.43303]
[1778747173385,38.73,79800.3825,0.0,0.66397,5e-05,71.43093]
[1778747178420,38.73,79797.9975,0.0,0.66386,5e-05,71.43828]
[1778747183455,38.73,79799.7325,0.0,0.66394,5e-05,71.43302]
[1778747188490,38.74,79799.56,0.0,0.66393,5e-05,71.4337]
[1778747193525,38.74,79799.915,0.0,0.66395,5e-05,71.43147]
[1778747198582,38.74,79800.0825,0.0,0.66396,5e-05,71.4311]
[1778747203617,38.74,79801.1,0.0,0.664,5e-05,71.42815]
[1778747208652,38.74,79801.77,0.0,0.66403,5e-05,71.42633]
[1778747213687,38.74,79802.59,0.0,0.66407,5e-05,71.42409]
[1778747218722,38.74,79802.5075,0.0,0.66406,5e-05,71.42458]
[1778747223758,38.74,79794.6375,0.0,0.66369,5e-05,71.44851]
[1778747228792,38.73,79787.785,0.0,0.66337,5e-05,71.46823]
[1778747233827,38.73,79787.53,0.0,0.66338,5e-05,71.46775]
[1778747238862,38.73,79796.8075,0.0,0.66383,5e-05,71.4387]
[1778747243897,38.73,79797.2225,0.0,0.66385,5e-05,71.43768]
[1778747248932,38.73,79798.3975,0.0,0.6639,5e-05,71.43426]
[1778747253967,38.73,79801.565,0.0,0.66405,5e-05,71.42357]
[1778747259002,38.73,79804.3,0.0,0.66417,5e-05,71.4159]
[1778747264037,38.74,79805.1,0.0,0.6642,5e-05,71.41417]
[1778747269073,38.74,79809.5475,0.0,0.6644,5e-05,71.40129]
[1778747274260,38.75,79817.4225,0.0,0.66476,5e-05,71.37872]
[1778747279265,38.75,79818.525,0.0,0.66479,5e-05,71.37694]
[1778747285192,38.76,79818.625,0.0,0.66478,5e-05,71.37833]
[1778747287205,38.76,79831.9375,0.0,0.66541,5e-05,71.33723]
[1778747292278,38.76,79836.2575,0.0,0.66562,5e-05,71.3239]
[1778747297282,38.76,79836.1575,0.0,0.66561,5e-05,71.3243]
[1778747302287,38.76,79836.7575,0.0,0.66564,5e-05,71.32256]
[1778747307292,38.76,79836.7275,0.0,0.66565,5e-05,71.32164]
[1778747312297,38.75,79838.815,0.0,0.66578,5e-05,71.3112]
[1778747317302,38.74,79841.5125,0.0,0.66594,5e-05,71.30051]
[1778747322307,38.72,79842.6075,0.0,0.66604,5e-05,71.29262]
[1778747327485,38.71,79842.34,0.0,0.66608,5e-05,71.28954]
[1778747332520,38.7,79842.25,0.0,0.66611,5e-05,71.28688]
[1778747337555,38.69,79844.0725,0.0,0.66622,5e-05,71.27888]
[1778747342590,38.68,79844.225,0.0,0.66625,5e-05,71.27662]
[1778747347625,38.67,79837.9825,0.0,0.66597,5e-05,71.29429]
[1778747352661,38.67,79838.3125,0.0,0.66601,5e-05,71.29144]
[1778747357696,38.66,79838.16,0.0,0.66602,5e-05,71.2903]
[1778747362731,38.66,79844.3325,0.0,0.66633,5e-05,71.27039]
[1778747367766,38.66,79837.0925,0.0,0.66599,5e-05,71.29233]
[1778747369629,38.66,79837.0925,0.0,0.66599,5e-05,71.29212]
[1778747369651,38.66,79837.0925,0.0,0.66599,5e-05,71.29212]
[1778747369785,38.66,79837.0925,0.0,0.66599,5e-05,71.29209]
[1778747374820,38.65,79841.5225,0.0,0.66621,5e-05,71.27667]
[1778747380364,38.65,79838.135,0.0,0.66605,5e-05,71.28674]
[1778747381741,38.65,79838.135,0.0,0.66605,5e-05,71.2866]
[1778747381840,38.65,79838.135,0.0,0.66606,5e-05,71.28646]
[1778747384773,38.65,79838.345,0.0,0.66607,5e-05,71.28555]
[1778747384890,38.65,79838.345,0.0,0.66607,5e-05,71.28543]
[1778747389925,38.65,79835.9625,0.0,0.66596,5e-05,71.29215]
[1778747392946,38.65,79824.31,0.0,0.6654,5e-05,71.32922]
[1778747397982,38.65,79816.7975,0.0,0.66503,5e-05,71.35362]
[1778747403019,38.65,79815.595,0.0,0.66496,5e-05,71.35785]
[1778747408054,38.65,79822.865,0.0,0.66531,5e-05,71.33518]
[1778747413090,38.65,79820.72,0.0,0.66521,5e-05,71.34159]
[1778747418125,38.65,79818.0675,0.0,0.66509,5e-05,71.34952]
[1778747423160,38.65,79817.82,0.0,0.66508,5e-05,71.34992]
[1778747428195,38.65,79815.7575,0.0,0.66499,5e-05,71.35583]
[1778747433230,38.65,79827.6225,0.0,0.66556,5e-05,71.31784]
[1778747438265,38.65,79821.23,0.0,0.66525,5e-05,71.33804]
[1778747443300,38.65,79818.08,0.0,0.6651,5e-05,71.34761]
[1778747448335,38.65,79816.8375,0.0,0.66504,5e-05,71.35108]
[1778747453370,38.65,79826.3475,0.0,0.66549,5e-05,71.32219]
[1778747455384,38.65,79837.5225,0.0,0.66602,5e-05,71.28794]
[1778747458405,38.66,79849.115,0.0,0.66655,5e-05,71.25312]
[1778747463440,38.67,79840.495,0.0,0.66611,5e-05,71.28247]
[1778747468459,38.67,79845.2925,0.0,0.66633,5e-05,71.26841]
[1778747473464,38.68,79846.76,0.0,0.66638,5e-05,71.26578]
[1778747478469,38.69,79846.345,0.0,0.66634,5e-05,71.26877]
[1778747483474,38.69,79847.36,0.0,0.66637,5e-05,71.26672]
[1778747488478,38.69,79848.53,0.0,0.66643,5e-05,71.26348]
[1778747493650,38.7,79841.2725,0.0,0.66607,5e-05,71.28589]
[1778747498685,38.7,79835.8575,0.0,0.66581,5e-05,71.30259]
[1778747503721,38.69,79832.6025,0.0,0.66566,5e-05,71.31222]
[1778747508764,38.69,79830.3325,0.0,0.66556,5e-05,71.31867]
[1778747514798,38.69,79835.2025,0.0,0.6658,5e-05,71.30337]
[1778747519833,38.69,79837.815,0.0,0.66592,5e-05,71.29534]
[1778747524868,38.69,79834.9775,0.0,0.66578,5e-05,71.30414]
[1778747529903,38.69,79833.565,0.0,0.66572,5e-05,71.30829]
[1778747534940,38.69,79829.2025,0.0,0.66552,5e-05,71.32133]
[1778747537962,38.69,79841.16,0.0,0.66609,5e-05,71.28428]
[1778747542997,38.69,79844.0525,0.0,0.66621,5e-05,71.27619]
[1778747548032,38.69,79841.3325,0.0,0.66608,5e-05,71.2853]
[1778747553068,38.7,79843.61,0.0,0.66618,5e-05,71.27758]
[1778747558104,38.7,79849.6,0.0,0.66647,5e-05,71.25881]
[1778747563139,38.7,79842.8475,0.0,0.66613,5e-05,71.28071]
[1778747568174,38.7,79853.1525,0.0,0.66662,5e-05,71.24895]
[1778747573217,38.71,79855.9325,0.0,0.66674,5e-05,71.24098]
[1778747578252,38.71,79855.305,0.0,0.66671,5e-05,71.2436]
[1778747583287,38.71,79863.53,0.0,0.66708,5e-05,71.21891]
[1778747585301,38.72,79872.1075,0.0,0.66748,5e-05,71.19285]
[1778747590337,38.73,79875.8525,0.0,0.66763,5e-05,71.18362]
[1778747595372,38.73,79874.6425,0.0,0.66755,5e-05,71.18948]
[1778747600407,38.74,79874.2725,0.0,0.66751,5e-05,71.19228]
[1778747605442,38.75,79876.4325,0.0,0.6676,5e-05,71.18707]
[1778747610478,38.75,79876.45,0.0,0.66758,5e-05,71.18834]
[1778747615513,38.76,79875.715,0.0,0.66754,5e-05,71.19043]
[1778747620611,38.76,79874.9475,0.0,0.66749,5e-05,71.19366]
[1778747626590,38.76,79874.8775,0.0,0.66748,5e-05,71.19463]
[1778747628604,38.76,79882.3475,0.0,0.66783,5e-05,71.17171]
[1778747633626,38.77,79891.0825,0.0,0.66822,5e-05,71.14627]
[1778747638631,38.78,79892.64,0.0,0.66826,5e-05,71.14344]
[1778747643636,38.77,79893.145,0.0,0.66832,5e-05,71.13885]
[1778747648641,38.76,79901.8725,0.0,0.66878,5e-05,71.10778]
[1778747653646,38.75,79906.1775,0.0,0.669,5e-05,71.09264]
[1778747658814,38.75,79906.975,0.0,0.66905,5e-05,71.08908]
[1778747663849,38.75,79910.91,0.0,0.66924,5e-05,71.07622]
[1778747668884,38.75,79914.855,0.0,0.66943,5e-05,71.06373]
[1778747673919,38.75,79916.025,0.0,0.66948,5e-05,71.05922]
[1778747679672,38.75,79918.6075,0.0,0.66959,5e-05,71.05166]
[1778747684996,38.76,79919.105,0.0,0.66961,5e-05,71.05093]
[1778747690684,38.76,79919.65,0.0,0.66962,5e-05,71.04983]
[1778747696073,38.76,79919.71,0.0,0.66962,5e-05,71.05031]
[1778747701112,38.76,79918.505,0.0,0.66956,5e-05,71.05457]
[1778747706147,38.76,79916.77,0.0,0.66947,5e-05,71.06024]
[1778747712201,38.77,79922.615,0.0,0.66975,5e-05,71.04202]
[1778747717236,38.77,79923.08,0.0,0.66976,5e-05,71.04129]
[1778747722718,38.77,79924.92,0.0,0.66984,5e-05,71.03604]
[1778747728313,38.77,79922.025,0.0,0.66969,5e-05,71.04594]
[1778747733348,38.77,79919.94,0.0,0.6696,5e-05,71.05139]
[1778747738734,38.77,79918.8175,0.0,0.66954,5e-05,71.0549]
[1778747744740,38.77,79922.1325,0.0,0.6697,5e-05,71.04449]
[1778747749745,38.77,79923.695,0.0,0.66977,5e-05,71.03983]
[1778747755505,38.78,79930.4525,0.0,0.67009,5e-05,71.01842]
[1778747760540,38.78,79932.7425,0.0,0.6702,5e-05,71.01097]
[1778747765576,38.78,79933.015,0.0,0.67021,5e-05,71.0103]
[1778747771767,38.78,79932.2225,0.0,0.67017,5e-05,71.0129]
[1778747777659,38.78,79932.2875,0.0,0.67016,5e-05,71.0142]
[1778747782778,38.79,79934.785,0.0,0.67026,5e-05,71.00734]
[1778747788736,38.78,79930.2925,0.0,0.67005,5e-05,71.02144]
[1778747793771,38.79,79926.8025,0.0,0.66988,5e-05,71.03162]
[1778747798793,38.79,79935.7675,0.0,0.67031,5e-05,71.0029]
[1778747803798,38.79,79936.7175,0.0,0.67035,5e-05,71.00001]
[1778747808803,38.79,79936.5975,0.0,0.67034,5e-05,71.00062]
[1778747813808,38.79,79935.005,0.0,0.67027,5e-05,71.00579]
[1778747818813,38.79,79937.1075,0.0,0.67037,5e-05,70.99916]
[1778747823990,38.79,79928.375,0.0,0.66996,5e-05,71.02679]
[1778747829025,38.79,79926.12,0.0,0.66985,5e-05,71.03412]
[1778747834060,38.79,79926.92,0.0,0.66988,5e-05,71.03205]
[1778747839096,38.79,79934.855,0.0,0.67025,5e-05,71.00717]
[1778747844838,38.79,79936.1325,0.0,0.67031,5e-05,71.00315]
[1778747850172,38.79,79937.2025,0.0,0.67036,5e-05,70.99973]
[1778747854200,38.79,79945.3875,0.0,0.67074,5e-05,70.97281]
[1778747859237,38.8,79948.785,0.0,0.67089,5e-05,70.96326]
[1778747864271,38.8,79943.7425,0.0,0.67064,5e-05,70.98019]
[1778747869306,38.8,79945.045,0.0,0.6707,5e-05,70.97647]
[1778747874343,38.8,79942.7825,0.0,0.67059,5e-05,70.98401]
[1778747879378,38.81,79946.105,0.0,0.67074,5e-05,70.97367]
[1778747884413,38.81,79946.4375,0.0,0.67075,5e-05,70.97318]
[1778747889448,38.81,79951.345,0.0,0.67097,5e-05,70.95819]
[1778747894483,38.81,79952.565,0.0,0.67102,5e-05,70.95516]
[1778747899519,38.82,79949.81,0.0,0.67088,5e-05,70.96461]
[1778747904553,38.82,79950.475,0.0,0.67091,5e-05,70.96292]
[1778747909588,38.82,79943.0375,0.0,0.67056,5e-05,70.98657]
[1778747914623,38.81,79939.93,0.0,0.67042,5e-05,70.99463]
[1778747918651,38.82,79951.1625,0.0,0.67095,5e-05,70.95884]
[1778747923690,38.82,79962.025,0.0,0.67145,5e-05,70.92521]
[1778747928726,38.83,79960.1075,0.0,0.67134,5e-05,70.93301]
[1778747933761,38.83,79956.1525,0.0,0.67114,5e-05,70.94652]
[1778747938797,38.83,79953.6925,0.0,0.67102,5e-05,70.9546]
[1778747943832,38.83,79954.3225,0.0,0.67105,5e-05,70.95288]
[1778747948868,38.83,79963.3125,0.0,0.67146,5e-05,70.92494]
[1778747953903,38.84,79963.75,0.0,0.67147,5e-05,70.92458]
[1778747958938,38.84,79957.49,0.0,0.67117,5e-05,70.94508]
[1778747963961,38.84,79959.23,0.0,0.67125,5e-05,70.93963]
[1778747968966,38.84,79957.875,0.0,0.67119,5e-05,70.9441]
[1778747973971,38.84,79960.1425,0.0,0.6713,5e-05,70.93564]
[1778747978976,38.84,79965.915,0.0,0.67156,5e-05,70.91771]
[1778747983981,38.85,79969.595,0.0,0.67172,5e-05,70.90685]
[1778747989148,38.85,79970.0875,0.0,0.67173,5e-05,70.90665]
[1778747994183,38.86,79969.5375,0.0,0.67169,5e-05,70.90933]
[1778747999218,38.86,79964.9975,0.0,0.67148,5e-05,70.92422]
[1778748004253,38.86,79963.665,0.0,0.67141,5e-05,70.92849]
[1778748009288,38.85,79959.43,0.0,0.67122,5e-05,70.94172]
[1778748014323,38.85,79957.2175,0.0,0.67112,5e-05,70.94803]
[1778748019358,38.85,79954.5175,0.0,0.67101,5e-05,70.95577]
[1778748024393,38.84,79951.565,0.0,0.67088,5e-05,70.96419]
[1778748029432,38.84,79948.795,0.0,0.67076,5e-05,70.9719]
[1778748034467,38.83,79943.1825,0.0,0.67052,5e-05,70.98712]
[1778748039502,38.83,79939.0,0.0,0.67034,5e-05,70.99853]
[1778748044537,38.82,79937.82,0.0,0.6703,5e-05,71.0011]
[1778748049572,38.82,79933.75,0.0,0.67011,5e-05,71.01366]
[1778748055052,38.82,79930.8675,0.0,0.66998,5e-05,71.02208]
[1778748060649,38.81,79927.33,0.0,0.66983,5e-05,71.03189]
[1778748065684,38.8,79917.385,0.0,0.66939,5e-05,71.06163]
[1778748071071,38.8,79917.705,0.0,0.66942,5e-05,71.05883]
[1778748076761,38.79,79917.64,0.0,0.66944,5e-05,71.05731]
[1778748081796,38.79,79918.0275,0.0,0.66947,5e-05,71.05488]
[1778748085825,38.78,79906.1975,0.0,0.66893,5e-05,71.09103]
[1778748090860,38.77,79905.12,0.0,0.6689,5e-05,71.09233]
[1778748095895,38.77,79905.67,0.0,0.66895,5e-05,71.08768]
[1778748100930,38.76,79905.5875,0.0,0.66896,5e-05,71.08665]
[1778748106107,38.76,79905.93,0.0,0.66899,5e-05,71.08459]
[1778748112009,38.75,79900.305,0.0,0.66873,5e-05,71.10126]
[1778748117044,38.75,79896.3225,0.0,0.66856,5e-05,71.11225]
[1778748122079,38.76,79886.57,0.0,0.66807,5e-05,71.14601]
[1778748127114,38.76,79885.02,0.0,0.66797,5e-05,71.15257]
[1778748129128,38.76,79900.3275,0.0,0.66871,5e-05,71.1031]
[1778748134134,38.75,79899.605,0.0,0.6687,5e-05,71.10378]
[1778748139139,38.75,79898.4225,0.0,0.66866,5e-05,71.1061]
[1778748144144,38.74,79888.265,0.0,0.6682,5e-05,71.13639]
[1778748149149,38.74,79894.9275,0.0,0.66853,5e-05,71.11383]
[1778748154154,38.73,79895.6175,0.0,0.66858,5e-05,71.10942]
[1778748159159,38.73,79893.6775,0.0,0.66849,5e-05,71.11484]
[1778748164164,38.73,79894.2775,0.0,0.66853,5e-05,71.11223]
[1778748169168,38.73,79894.11,0.0,0.66853,5e-05,71.11224]
[1778748174443,38.72,79893.8125,0.0,0.66852,5e-05,71.11266]
[1778748179478,38.72,79894.78,0.0,0.66857,5e-05,71.10926]
[1778748184513,38.72,79894.6925,0.0,0.66857,5e-05,71.10937]
[1778748189551,38.72,79894.0775,0.0,0.66854,5e-05,71.11114]
[1778748194586,38.72,79895.3225,0.0,0.6686,5e-05,71.10708]
[1778748199621,38.72,79894.715,0.0,0.66857,5e-05,71.10899]
[1778748205205,38.72,79894.99,0.0,0.66858,5e-05,71.10811]
[1778748210209,38.72,79895.005,0.0,0.66859,5e-05,71.10809]
[1778748215214,38.72,79892.3625,0.0,0.66846,5e-05,71.11511]
[1778748220769,38.72,79893.265,0.0,0.66851,5e-05,71.11202]
[1778748225804,38.72,79892.945,0.0,0.66849,5e-05,71.11297]
[1778748230839,38.72,79892.815,0.0,0.66849,5e-05,71.11297]
[1778748235874,38.74,79888.2925,0.0,0.66821,5e-05,71.13286]
[1778748240909,38.75,79900.7075,0.0,0.66877,5e-05,71.0963]
[1778748242923,38.75,79911.8125,0.0,0.6693,5e-05,71.06106]
[1778748247958,38.75,79911.985,0.0,0.6693,5e-05,71.06116]
[1778748253253,38.76,79914.055,0.0,0.66938,5e-05,71.05556]
[1778748259043,38.76,79920.545,0.0,0.66967,5e-05,71.03631]
[1778748264263,38.77,79927.4875,0.0,0.66998,5e-05,71.016]
[1778748270120,38.78,79935.8825,0.0,0.67035,5e-05,70.9917]
[1778748275155,38.79,79946.8825,0.0,0.67084,5e-05,70.95803]
[1778748280190,38.8,79940.5325,0.0,0.67051,5e-05,70.98111]
[1778748283211,38.8,79931.0475,0.0,0.67005,5e-05,71.01218]
[1778748288246,38.8,79923.2775,0.0,0.66968,5e-05,71.037]
[1778748293281,38.8,79925.0325,0.0,0.66976,5e-05,71.03145]
[1778748298297,38.8,79924.7175,0.0,0.66975,5e-05,71.03251]
[1778748303302,38.8,79925.2125,0.0,0.66977,5e-05,71.03103]
[1778748308307,38.8,79925.9225,0.0,0.6698,5e-05,71.02893]
[1778748313312,38.8,79928.8225,0.0,0.66993,5e-05,71.02008]
[1778748318320,38.81,79930.61,0.0,0.67001,5e-05,71.01493]
[1778748323518,38.81,79930.7075,0.0,0.67001,5e-05,71.01513]
[1778748325532,38.81,79915.7325,0.0,0.66931,5e-05,71.06248]
[1778748330567,38.8,79909.8025,0.0,0.66905,5e-05,71.07951]
[1778748335602,38.8,79896.85,0.0,0.66842,5e-05,71.12073]
[1778748340637,38.81,79891.0825,0.0,0.66812,5e-05,71.14091]
[1778748345672,38.81,79885.215,0.0,0.66783,5e-05,71.16077]
[1778748350707,38.82,79888.99,0.0,0.66799,5e-05,71.14994]
[1778748355742,38.82,79883.5875,0.0,0.66773,5e-05,71.16731]
[1778748360777,38.82,79879.4975,0.0,0.66754,5e-05,71.17989]
[1778748363799,38.81,79887.2325,0.0,0.66793,5e-05,71.15347]
[1778748365367,38.81,79898.8025,0.0,0.66849,5e-05,71.11596]
[1778748370848,38.8,79901.1175,0.0,0.66865,5e-05,71.10493]
[1778748376378,38.78,79894.2075,0.0,0.66835,5e-05,71.12371]
[1778748381925,38.79,79886.4575,0.0,0.66795,5e-05,71.15135]
[1778748387389,38.8,79885.5625,0.0,0.66789,5e-05,71.15589]
[1778748393002,38.79,79890.97,0.0,0.66818,5e-05,71.13466]
[1778748398037,38.78,79892.0825,0.0,0.66827,5e-05,71.1279]
[1778748403072,38.77,79889.8775,0.0,0.6682,5e-05,71.13213]
[1778748408107,38.76,79888.455,0.0,0.66816,5e-05,71.13417]
[1778748413142,38.75,79888.9675,0.0,0.66821,5e-05,71.13052]
[1778748418177,38.75,79888.4925,0.0,0.6682,5e-05,71.13039]
[1778748423212,38.74,79888.9125,0.0,0.66824,5e-05,71.12775]
[1778748428247,38.74,79890.3525,0.0,0.66832,5e-05,71.12224]
[1778748433434,38.74,79897.265,0.0,0.66865,5e-05,71.1002]
[1778748438439,38.74,79899.6375,0.0,0.66876,5e-05,71.09284]
[1778748444359,38.74,79897.825,0.0,0.66867,5e-05,71.09888]
[1778748449394,38.74,79889.7675,0.0,0.66829,5e-05,71.12381]
[1778748454455,38.73,79888.44,0.0,0.66824,5e-05,71.12589]
[1778748459460,38.73,79888.51,0.0,0.66825,5e-05,71.125]
[1778748464465,38.73,79888.0975,0.0,0.66824,5e-05,71.12575]
[1778748469470,38.73,79888.7025,0.0,0.66827,5e-05,71.12343]
[1778748474475,38.73,79888.2025,0.0,0.66825,5e-05,71.12465]
[1778748479480,38.72,79888.2,0.0,0.66826,5e-05,71.12432]
[1778748485486,38.72,79888.9,0.0,0.66829,5e-05,71.12183]
[1778748490682,38.72,79889.1,0.0,0.66831,5e-05,71.12106]
[1778748496497,38.72,79889.1175,0.0,0.66831,5e-05,71.12092]
[1778748501761,38.73,79880.0525,0.0,0.66784,5e-05,71.15284]
[1778748506799,38.75,79877.055,0.0,0.66765,5e-05,71.16621]
[1778748511834,38.76,79876.66,0.0,0.6676,5e-05,71.16924]
[1778748516869,38.77,79875.9675,0.0,0.66753,5e-05,71.1739]
[1778748521906,38.78,79871.075,0.0,0.66728,5e-05,71.19103]
[1778748526939,38.78,79871.0325,0.0,0.66727,5e-05,71.19223]
[1778748531974,38.78,79871.18,0.0,0.66726,5e-05,71.19265]
[1778748537009,38.79,79872.195,0.0,0.6673,5e-05,71.19021]
[1778748542045,38.78,79859.54,0.0,0.6667,5e-05,71.22991]
[1778748547548,38.78,79858.0175,0.0,0.66664,5e-05,71.23376]
[1778748552553,38.78,79857.175,0.0,0.66661,5e-05,71.23554]
[1778748557558,38.77,79856.395,0.0,0.66658,5e-05,71.23719]
[1778748563564,38.77,79863.4575,0.0,0.66692,5e-05,71.21474]
[1778748569236,38.77,79863.5175,0.0,0.66692,5e-05,71.21475]
[1778748574271,38.77,79859.4525,0.0,0.66673,5e-05,71.22603]
[1778748579306,38.77,79855.32,0.0,0.66654,5e-05,71.23831]
[1778748584341,38.77,79854.94,0.0,0.66653,5e-05,71.23879]
[1778748589376,38.77,79852.8175,0.0,0.66644,5e-05,71.24462]
[1778748594411,38.76,79847.9975,0.0,0.66622,5e-05,71.25862]
[1778748599450,38.75,79838.615,0.0,0.6658,5e-05,71.28609]
[1778748602474,38.75,79826.895,0.0,0.66526,5e-05,71.32076]
[1778748607509,38.73,79815.6425,0.0,0.66475,5e-05,71.35289]
[1778748612548,38.72,79814.1275,0.0,0.66472,5e-05,71.35458]
[1778748617583,38.73,79814.925,0.0,0.66475,5e-05,71.35263]
[1778748622623,38.74,79820.2025,0.0,0.66494,5e-05,71.34102]
[1778748627628,38.76,79816.28,0.0,0.66471,5e-05,71.35716]
[1778748632633,38.77,79816.4075,0.0,0.66468,5e-05,71.35822]
[1778748637638,38.78,79818.8325,0.0,0.66477,5e-05,71.3529]
[1778748642642,38.78,79824.03,0.0,0.665,5e-05,71.33831]
[1778748647647,38.79,79829.9275,0.0,0.66528,5e-05,71.32064]
[1778748652653,38.78,79842.585,0.0,0.66592,5e-05,71.27822]
[1778748658659,38.77,79849.045,0.0,0.66625,5e-05,71.25587]
[1778748663906,38.76,79851.0575,0.0,0.66637,5e-05,71.24811]
[1778748668941,38.76,79851.4,0.0,0.66639,5e-05,71.24616]
[1778748673976,38.75,79847.8175,0.0,0.66623,5e-05,71.25635]
[1778748679011,38.75,79840.7125,0.0,0.66592,5e-05,71.2768]
[1778748684047,38.74,79833.2175,0.0,0.66558,5e-05,71.29797]
[1778748689084,38.73,79830.825,0.0,0.6655,5e-05,71.30326]
[1778748694120,38.72,79827.895,0.0,0.66538,5e-05,71.30897]
[1778748699156,38.72,79828.09,0.0,0.66541,5e-05,71.30658]
[1778748704191,38.71,79827.8825,0.0,0.66542,5e-05,71.30577]
[1778748709226,38.71,79831.24,0.0,0.66559,5e-05,71.29456]
[1778748714262,38.7,79825.405,0.0,0.66532,5e-05,71.31168]
[1778748719298,38.7,79824.9725,0.0,0.66532,5e-05,71.31173]
[1778748724333,38.69,79827.6175,0.0,0.66546,5e-05,71.30257]
[1778748730731,38.69,79827.1075,0.0,0.66544,5e-05,71.30344]
[1778748736417,38.69,79827.3525,0.0,0.66546,5e-05,71.30211]
[1778748741452,38.69,79827.1075,0.0,0.66545,5e-05,71.30252]
[1778748746748,38.69,79827.1425,0.0,0.66546,5e-05,71.30207]
[1778748751753,38.69,79826.92,0.0,0.66545,5e-05,71.30117]
[1778748757564,38.68,79826.4925,0.0,0.66544,5e-05,71.30215]
[1778748762599,38.68,79824.075,0.0,0.66532,5e-05,71.30921]
[1778748767634,38.68,79823.65,0.0,0.66531,5e-05,71.31002]
[1778748772669,38.68,79824.0875,0.0,0.66534,5e-05,71.30823]
[1778748777704,38.68,79832.3775,0.0,0.66573,5e-05,71.28262]
[1778748782785,38.68,79836.5525,0.0,0.66592,5e-05,71.27062]
[1778748788783,38.69,79837.665,0.0,0.66596,5e-05,71.26838]
[1778748793799,38.69,79851.625,0.0,0.66661,5e-05,71.22584]
[1778748798804,38.7,79853.795,0.0,0.66669,5e-05,71.22149]
[1778748803809,38.71,79853.0125,0.0,0.66662,5e-05,71.22605]
[1778748808814,38.71,79852.8425,0.0,0.66662,5e-05,71.22627]
[1778748813819,38.71,79853.3975,0.0,0.66666,5e-05,71.22189]
[1778748818999,38.71,79854.8875,0.0,0.66673,5e-05,71.21741]
[1778748824034,38.71,79855.5,0.0,0.66675,5e-05,71.21634]
[1778748829069,38.71,79857.7025,0.0,0.66684,5e-05,71.21034]
[1778748834104,38.72,79857.995,0.0,0.66685,5e-05,71.21026]
[1778748839139,38.71,79866.4225,0.0,0.66727,5e-05,71.1821]
[1778748844174,38.7,79866.465,0.0,0.6673,5e-05,71.17948]
[1778748849853,38.69,79866.345,0.0,0.66732,5e-05,71.1778]
[1778748855859,38.69,79865.055,0.0,0.66728,5e-05,71.17984]
[1778748860864,38.68,79865.0,0.0,0.6673,5e-05,71.17853]
[1778748866870,38.68,79864.3225,0.0,0.66728,5e-05,71.1792]
[1778748871875,38.67,79864.085,0.0,0.66729,5e-05,71.17761]
[1778748877406,38.67,79865.2525,0.0,0.66735,5e-05,71.17305]
[1778748882441,38.67,79865.1075,0.0,0.66735,5e-05,71.17287]
[1778748887476,38.66,79858.24,0.0,0.66704,5e-05,71.19342]
[1778748892897,38.66,79861.2325,0.0,0.66719,5e-05,71.18314]
[1778748898553,38.66,79861.455,0.0,0.66721,5e-05,71.18176]
[1778748903591,38.65,79856.435,0.0,0.66698,5e-05,71.19679]
[1778748908913,38.64,79846.1525,0.0,0.66651,5e-05,71.22726]
[1778748914668,38.64,79845.4,0.0,0.6665,5e-05,71.2275]
[1778748919703,38.63,79844.84,0.0,0.66649,5e-05,71.22773]
[1778748924738,38.63,79843.655,0.0,0.66645,5e-05,71.23009]
[1778748929933,38.62,79842.635,0.0,0.66641,5e-05,71.23211]
[1778748934938,38.62,79842.6875,0.0,0.66643,5e-05,71.2296]
[1778748939943,38.61,79841.8425,0.0,0.6664,5e-05,71.23133]
[1778748945949,38.61,79842.5025,0.0,0.66644,5e-05,71.22835]
[1778748951955,38.61,79843.6725,0.0,0.66651,5e-05,71.22413]
[1778748956960,38.61,79842.3625,0.0,0.66645,5e-05,71.2279]
[1778748961965,38.61,79841.1525,0.0,0.6664,5e-05,71.23127]
[1778748966970,38.6,79841.9175,0.0,0.66644,5e-05,71.2285]
[1778748971975,38.6,79841.6675,0.0,0.66643,5e-05,71.22896]
[1778748976980,38.6,79839.2725,0.0,0.66632,5e-05,71.23607]
[1778748979982,38.61,79824.5725,0.0,0.66558,5e-05,71.28502]
[1778748984987,38.64,79825.215,0.0,0.66552,5e-05,71.29025]
[1778748989992,38.67,79825.9225,0.0,0.66546,5e-05,71.29655]
[1778748995998,38.7,79826.815,0.0,0.6654,5e-05,71.30079]
[1778749001272,38.73,79827.1525,0.0,0.66534,5e-05,71.30633]
[1778749006307,38.74,79833.31,0.0,0.66561,5e-05,71.28936]
[1778749009328,38.74,79845.9175,0.0,0.66621,5e-05,71.24956]
[1778749014364,38.73,79853.3275,0.0,0.66658,5e-05,71.22581]
[1778749020024,38.72,79861.28,0.0,0.66701,5e-05,71.1963]
[1778749025441,38.7,79864.9275,0.0,0.66723,5e-05,71.181]
[1778749030476,38.69,79865.235,0.0,0.66727,5e-05,71.17769]
[1778749035511,38.69,79864.265,0.0,0.66725,5e-05,71.17878]
[1778749041044,38.68,79864.9375,0.0,0.6673,5e-05,71.17502]
[1778749046589,38.68,79864.9225,0.0,0.66732,5e-05,71.17359]
[1778749052057,38.67,79865.1725,0.0,0.66734,5e-05,71.17055]
[1778749057666,38.67,79865.54,0.0,0.66737,5e-05,71.1685]
[1778749062701,38.67,79861.525,0.0,0.66719,5e-05,71.18024]
[1778749067736,38.66,79857.725,0.0,0.66702,5e-05,71.19105]
[1778749072771,38.66,79857.1825,0.0,0.66701,5e-05,71.19162]
[1778749077809,38.65,79858.0175,0.0,0.66706,5e-05,71.1881]
[1778749082844,38.65,79857.59,0.0,0.66705,5e-05,71.18873]
[1778749087879,38.65,79857.6675,0.0,0.66706,5e-05,71.18789]
[1778749092914,38.65,79856.8225,0.0,0.66702,5e-05,71.19002]
[1778749097949,38.65,79857.6875,0.0,0.66707,5e-05,71.18693]
[1778749103109,38.64,79857.4525,0.0,0.66706,5e-05,71.18735]
[1778749108114,38.64,79857.3425,0.0,0.66706,5e-05,71.18741]
[1778749113118,38.64,79857.4025,0.0,0.66707,5e-05,71.18572]
[1778749119098,38.64,79856.3525,0.0,0.66702,5e-05,71.18874]
[1778749124129,38.64,79855.8775,0.0,0.667,5e-05,71.18998]
[1778749129135,38.64,79856.2775,0.0,0.66702,5e-05,71.18849]
[1778749134140,38.65,79847.4175,0.0,0.66657,5e-05,71.21866]
[1778749139145,38.67,79847.1275,0.0,0.6665,5e-05,71.2248]
[1778749144150,38.68,79845.07,0.0,0.66635,5e-05,71.23534]
[1778749149155,38.69,79844.9575,0.0,0.6663,5e-05,71.23899]
[1778749155161,38.71,79844.8725,0.0,0.66626,5e-05,71.24245]
[1778749160386,38.72,79844.6675,0.0,0.66622,5e-05,71.24551]
[1778749165421,38.72,79844.1125,0.0,0.66618,5e-05,71.24887]
[1778749170456,38.73,79844.445,0.0,0.66618,5e-05,71.24914]
[1778749176182,38.73,79844.8925,0.0,0.66619,5e-05,71.2476]
[1778749181187,38.73,79845.835,0.0,0.66622,5e-05,71.24568]
[1778749186568,38.74,79845.8425,0.0,0.66621,5e-05,71.24671]
[1778749192199,38.74,79845.04,0.0,0.66616,5e-05,71.24985]
[1778749197645,38.74,79847.0375,0.0,0.66625,5e-05,71.24429]
[1778749202701,38.75,79847.005,0.0,0.66624,5e-05,71.24499]
[1778749203708,38.75,79848.085,0.0,0.66628,5e-05,71.24226]
[1778749204715,38.75,79868.6,0.0,0.66727,5e-05,71.1772]
[1778749205724,38.75,79886.0725,0.0,0.66811,5e-05,71.12169]
[1778749206681,38.75,79886.0725,0.0,0.66811,5e-05,71.12169]
[1778749206687,38.75,79886.0725,0.0,0.66811,5e-05,71.12169]
[1778749206736,38.75,79886.0725,0.0,0.66811,5e-05,71.12184]
[1778749207740,38.75,79905.74,0.0,0.66904,5e-05,71.05935]
[1778749208752,38.75,79905.74,0.0,0.66904,5e-05,71.06]
[1778749209756,38.75,79924.5325,0.0,0.66993,5e-05,71.00024]
[1778749213292,38.76,79916.0525,0.0,0.6695,5e-05,71.02894]
[1778749213692,38.76,79916.0525,0.0,0.6695,5e-05,71.02894]
[1778749213787,38.77,79916.0525,0.0,0.66948,5e-05,71.03089]
[1778749214794,38.76,79928.35,0.0,0.67009,5e-05,70.98979]
[1778749218130,38.75,79920.6075,0.0,0.66976,5e-05,71.01139]
[1778749218182,38.75,79920.6075,0.0,0.66976,5e-05,71.01139]
[1778749218183,38.75,79920.6075,0.0,0.66976,5e-05,71.01139]
[1778749218225,38.74,79916.6025,0.0,0.66958,5e-05,71.0226]
[1778749219061,38.74,79916.6025,0.0,0.66958,5e-05,71.0226]
[1778749219107,38.74,79916.6025,0.0,0.6696,5e-05,71.02096]
[1778749221059,38.73,79916.6025,0.0,0.66962,5e-05,71.01935]
[1778749221137,38.72,79916.6025,0.0,0.66964,5e-05,71.01777]
[1778749223857,38.71,79908.885,0.0,0.66931,5e-05,71.03901]
[1778749228892,38.7,79911.5675,0.0,0.66947,5e-05,71.02805]
[1778749233059,38.69,79917.4375,0.0,0.66978,5e-05,71.00495]
[1778749233160,38.69,79917.4375,0.0,0.66979,5e-05,71.00482]
[1778749238967,38.69,79918.585,0.0,0.66985,5e-05,71.00033]
[1778749244006,38.68,79917.52,0.0,0.66982,5e-05,71.00191]
[1778749249256,38.66,79915.0075,0.0,0.66978,5e-05,71.00358]
[1778749250060,38.66,79915.0075,0.0,0.66978,5e-05,71.00358]
[1778749250155,38.65,79915.0075,0.0,0.66979,5e-05,71.00235]
[1778749253066,38.65,79904.0175,0.0,0.66927,5e-05,71.03733]
[1778749258101,38.64,79899.9125,0.0,0.66913,5e-05,71.04561]
[1778749260788,38.63,79893.9575,0.0,0.66885,5e-05,71.06441]
[1778749261122,38.63,79893.9575,0.0,0.66885,5e-05,71.06424]
[1778749264682,38.63,79891.235,0.0,0.66873,5e-05,71.07247]
[1778749265152,38.63,79891.235,0.0,0.66873,5e-05,71.07231]
[1778749270187,38.63,79895.6525,0.0,0.66895,5e-05,71.05734]
[1778749275222,38.63,79897.6975,0.0,0.66906,5e-05,71.04996]
[1778749280257,38.62,79900.8575,0.0,0.66922,5e-05,71.03908]
[1778749285295,38.62,79890.56,0.0,0.66873,5e-05,71.07138]
[1778749290300,38.62,79890.3425,0.0,0.66873,5e-05,71.07124]
[1778749295305,38.61,79895.28,0.0,0.66898,5e-05,71.05331]
[1778749300310,38.61,79896.2925,0.0,0.66904,5e-05,71.0493]
[1778749305315,38.61,79896.67,0.0,0.66906,5e-05,71.04735]
[1778749310320,38.61,79896.3725,0.0,0.66906,5e-05,71.04758]
[1778749315325,38.6,79894.61,0.0,0.66898,5e-05,71.05253]
[1778749320540,38.6,79891.94,0.0,0.66886,5e-05,71.0602]
[1778749325579,38.6,79891.42,0.0,0.66885,5e-05,71.0611]
[1778749331341,38.59,79881.655,0.0,0.66839,5e-05,71.09162]
[1778749336346,38.59,79880.645,0.0,0.66835,5e-05,71.09397]
[1778749342352,38.59,79877.1475,0.0,0.6682,5e-05,71.10409]
[1778749347357,38.58,79876.6525,0.0,0.66818,5e-05,71.10475]
[1778749352768,38.58,79874.6425,0.0,0.6681,5e-05,71.10878]
[1778749357803,38.58,79875.5925,0.0,0.66816,5e-05,71.10481]
[1778749362838,38.57,79876.3325,0.0,0.6682,5e-05,71.10156]
[1778749366867,38.57,79869.105,0.0,0.66786,5e-05,71.12401]
[1778749367873,38.57,79887.385,0.0,0.66874,5e-05,71.06529]
[1778749369177,38.57,79887.385,0.0,0.66874,5e-05,71.06529]
[1778749369273,38.57,79887.385,0.0,0.66874,5e-05,71.06518]
[1778749369887,38.57,79901.8325,0.0,0.66944,5e-05,71.01853]
[1778749373024,38.57,79906.7475,0.0,0.66968,5e-05,71.00245]
[1778749373039,38.57,79906.7475,0.0,0.66968,5e-05,71.00245]
[1778749374308,38.57,79906.7475,0.0,0.66968,5e-05,71.00238]
[1778749374385,38.57,79915.3075,0.0,0.67009,5e-05,70.97457]
[1778749377062,38.57,79910.0625,0.0,0.66984,5e-05,70.9914]
[1778749377162,38.57,79910.0625,0.0,0.66984,5e-05,70.99131]
[1778749379059,38.57,79909.515,0.0,0.66982,5e-05,70.993]
[1778749379160,38.57,79909.515,0.0,0.66982,5e-05,70.99291]
[1778749384992,38.56,79908.435,0.0,0.66977,5e-05,70.99588]
[1778749390027,38.56,79908.14,0.0,0.66976,5e-05,70.99639]
[1778749393073,38.56,79908.495,0.0,0.66978,5e-05,70.99507]
[1778749393110,38.56,79908.495,0.0,0.66978,5e-05,70.99499]
[1778749397950,38.56,79909.555,0.0,0.66984,5e-05,70.99123]
[1778749398083,38.56,79909.555,0.0,0.66984,5e-05,70.99114]
[1778749403118,38.56,79902.1175,0.0,0.66949,5e-05,71.0147]
[1778749408153,38.56,79901.5875,0.0,0.66947,5e-05,71.0159]
[1778749413188,38.55,79899.97,0.0,0.6694,5e-05,71.0193]
[1778749418223,38.55,79899.7825,0.0,0.66939,5e-05,71.01937]
[1778749423259,38.55,79896.93,0.0,0.66926,5e-05,71.02804]
[1778749428444,38.55,79906.3575,0.0,0.66972,5e-05,70.99712]
[1778749434336,38.55,79900.345,0.0,0.66944,5e-05,71.01601]
[1778749439371,38.55,79900.445,0.0,0.66945,5e-05,71.01519]
[1778749444406,38.54,79901.1475,0.0,0.66949,5e-05,71.01242]
[1778749449466,38.54,79900.5,0.0,0.66946,5e-05,71.01402]
[1778749454472,38.54,79903.3275,0.0,0.66961,5e-05,71.00442]
[1778749460478,38.54,79903.275,0.0,0.66961,5e-05,71.00406]
[1778749465483,38.54,79900.6675,0.0,0.66949,5e-05,71.01204]
[1778749471489,38.53,79900.0125,0.0,0.66947,5e-05,71.0123]
[1778749476494,38.53,79899.815,0.0,0.66946,5e-05,71.01247]
[1778749481499,38.53,79898.0,0.0,0.66938,5e-05,71.01786]
[1778749484695,38.53,79892.305,0.0,0.66911,5e-05,71.03579]
[1778749486709,38.53,79878.23,0.0,0.66844,5e-05,71.08081]
[1778749491744,38.53,79880.3475,0.0,0.66855,5e-05,71.07328]
[1778749496779,38.52,79886.9975,0.0,0.66888,5e-05,71.05123]
[1778749501814,38.52,79879.8,0.0,0.66854,5e-05,71.07371]
[1778749506849,38.52,79873.2625,0.0,0.66823,5e-05,71.09393]
[1778749510877,38.52,79884.4375,0.0,0.66878,5e-05,71.05748]
[1778749515912,38.51,79883.975,0.0,0.66876,5e-05,71.05833]
[1778749520947,38.51,79886.3125,0.0,0.66888,5e-05,71.0502]
[1778749525982,38.51,79889.15,0.0,0.66903,5e-05,71.04047]
[1778749531017,38.51,79889.565,0.0,0.66905,5e-05,71.0373]
[1778749536052,38.51,79886.0125,0.0,0.66889,5e-05,71.04819]
[1778749541087,38.5,79889.74,0.0,0.66908,5e-05,71.03562]
[1778749546122,38.5,79888.915,0.0,0.66904,5e-05,71.03774]
[1778749551157,38.5,79889.105,0.0,0.66906,5e-05,71.03661]
[1778749556192,38.5,79889.78,0.0,0.6691,5e-05,71.03392]
[1778749561587,38.5,79889.2575,0.0,0.66908,5e-05,71.03509]
[1778749567269,38.49,79887.8825,0.0,0.66902,5e-05,71.03891]
[1778749572597,38.49,79886.2725,0.0,0.66895,5e-05,71.04356]
[1778749578347,38.49,79887.3625,0.0,0.66901,5e-05,71.0394]
[1778749583610,38.49,79889.3825,0.0,0.66911,5e-05,71.03238]
[1778749589424,38.49,79889.86,0.0,0.66914,5e-05,71.03026]
[1778749594459,38.48,79889.975,0.0,0.66915,5e-05,71.02812]
[1778749599062,38.48,79900.5125,0.0,0.66966,5e-05,70.99372]
[1778749599132,38.48,79900.5125,0.0,0.66966,5e-05,70.99365]
[1778749603522,38.48,79911.0325,0.0,0.67017,5e-05,70.95928]
[1778749608557,38.48,79914.025,0.0,0.67032,5e-05,70.9494]
[1778749613592,38.48,79918.2975,0.0,0.67052,5e-05,70.93539]
[1778749616309,38.48,79919.82,0.0,0.67059,5e-05,70.9304]
[1778749616613,38.48,79919.82,0.0,0.67059,5e-05,70.93039]
[1778749621654,38.48,79921.3525,0.0,0.67067,5e-05,70.92535]
[1778749622243,38.48,79921.3525,0.0,0.67067,5e-05,70.92535]
[1778749624332,38.48,79921.0975,0.0,0.67066,5e-05,70.92617]
[1778749624883,38.48,79921.0975,0.0,0.67066,5e-05,70.92615]
[1778749626659,38.48,79909.43,0.0,0.6701,5e-05,70.96412]
[1778749631664,38.48,79906.8725,0.0,0.66998,5e-05,70.97223]
[1778749636669,38.48,79907.01,0.0,0.66999,5e-05,70.97156]
[1778749641674,38.48,79906.285,0.0,0.66995,5e-05,70.9737]
[1778749646846,38.48,79905.075,0.0,0.6699,5e-05,70.97734]
[1778749651881,38.48,79899.66,0.0,0.66964,5e-05,70.99332]
[1778749656916,38.48,79900.605,0.0,0.66969,5e-05,70.98995]
[1778749662695,38.47,79904.42,0.0,0.66988,5e-05,70.97731]
[1778749667993,38.47,79905.1475,0.0,0.66992,5e-05,70.97466]
[1778749673028,38.47,79905.6125,0.0,0.66994,5e-05,70.97292]
[1778749678063,38.47,79903.1075,0.0,0.66983,5e-05,70.98082]
[1778749683098,38.47,79900.865,0.0,0.66972,5e-05,70.98782]
[1778749688133,38.47,79900.07,0.0,0.66969,5e-05,70.99012]
[1778749693168,38.47,79900.7125,0.0,0.66972,5e-05,70.98775]
[1778749698203,38.47,79902.3975,0.0,0.6698,5e-05,70.98202]
[1778749703238,38.47,79903.265,0.0,0.66985,5e-05,70.97895]
[1778749708273,38.47,79894.165,0.0,0.66942,5e-05,71.00812]
[1778749713745,38.46,79892.56,0.0,0.66934,5e-05,71.01166]
[1778749719351,38.46,79889.6575,0.0,0.66921,5e-05,71.02059]
[1778749724386,38.46,79888.6875,0.0,0.66917,5e-05,71.02331]
[1778749729760,38.46,79894.6625,0.0,0.66946,5e-05,71.00357]
[1778749735463,38.46,79893.9425,0.0,0.66943,5e-05,71.00549]
[1778749740498,38.46,79892.76,0.0,0.66938,5e-05,71.00897]
[1778749745533,38.46,79893.2525,0.0,0.66941,5e-05,71.00703]
[1778749750781,38.45,79894.71,0.0,0.66948,5e-05,71.00198]
[1778749755786,38.45,79895.3975,0.0,0.66952,5e-05,70.99944]
[1778749761645,38.45,79894.925,0.0,0.6695,5e-05,71.00061]
[1778749766680,38.45,79894.0525,0.0,0.66946,5e-05,71.00312]
[1778749771715,38.45,79894.8425,0.0,0.6695,5e-05,70.99896]
[1778749776750,38.45,79901.3175,0.0,0.66982,5e-05,70.97768]
[1778749781785,38.45,79902.535,0.0,0.66988,5e-05,70.97353]
[1778749786816,38.45,79902.7575,0.0,0.66989,5e-05,70.97262]
[1778749791821,38.45,79902.695,0.0,0.66989,5e-05,70.97263]
[1778749796826,38.45,79902.6425,0.0,0.66989,5e-05,70.97262]
[1778749801831,38.45,79902.555,0.0,0.66989,5e-05,70.97272]
[1778749802967,38.45,79902.5675,0.0,0.66989,5e-05,70.97264]
[1778749803545,38.45,79902.5675,0.0,0.66989,5e-05,70.97264]
[1778749803560,38.45,79902.5675,0.0,0.66989,5e-05,70.97264]
[1778749804833,38.45,79914.9325,0.0,0.67048,5e-05,70.93229]
[1778749805834,38.45,79931.71,0.0,0.67129,5e-05,70.87739]
[1778749806845,38.45,79930.13,0.0,0.67121,5e-05,70.88262]
[1778749806921,38.45,79930.13,0.0,0.67121,5e-05,70.88262]
[1778749807088,38.45,79930.13,0.0,0.67121,5e-05,70.88262]
[1778749807836,38.45,79930.255,0.0,0.67122,5e-05,70.88225]
[1778749813022,38.45,79939.7,0.0,0.67167,5e-05,70.85148]
[1778749813357,38.45,79939.7,0.0,0.67167,5e-05,70.85148]
[1778749813691,38.45,79939.7,0.0,0.67167,5e-05,70.85154]
[1778749814487,38.45,79939.7,0.0,0.67167,5e-05,70.85154]
[1778749814763,38.45,79939.7,0.0,0.67167,5e-05,70.85157]
[1778749815845,38.45,79907.655,0.0,0.67013,5e-05,70.95663]
[1778749816846,38.45,79876.6625,0.0,0.66864,5e-05,71.05712]
[1778749818578,38.45,79866.08,0.0,0.66813,5e-05,71.09121]
[1778749819176,38.45,79866.08,0.0,0.66813,5e-05,71.09121]
[1778749824102,38.45,79853.3725,0.0,0.66751,5e-05,71.1319]
[1778749826702,38.45,79845.165,0.0,0.66712,5e-05,71.15821]
[1778749827080,38.45,79845.165,0.0,0.66712,5e-05,71.15819]
[1778749827123,38.45,79845.165,0.0,0.66712,5e-05,71.15819]
[1778749828570,38.45,79845.165,0.0,0.66712,5e-05,71.15819]
[1778749834172,38.45,79854.5675,0.0,0.66757,5e-05,71.12698]
[1778749837302,38.45,79857.4325,0.0,0.66771,5e-05,71.11798]
[1778749838872,38.45,79857.4325,0.0,0.66771,5e-05,71.11805]
[1778749844246,38.45,79867.8625,0.0,0.66821,5e-05,71.08488]
[1778749847708,38.45,79866.13,0.0,0.66812,5e-05,71.09048]
[1778749852303,38.45,79877.905,0.0,0.6687,5e-05,71.05201]
[1778749857339,38.45,79878.2575,0.0,0.66872,5e-05,71.05045]
[1778749862374,38.45,79868.145,0.0,0.66823,5e-05,71.08274]
[1778749867409,38.44,79858.835,0.0,0.66779,5e-05,71.11205]
[1778749872444,38.44,79857.3175,0.0,0.66773,5e-05,71.11625]
[1778749877480,38.44,79864.93,0.0,0.6681,5e-05,71.09122]
[1778749882519,38.44,79864.43,0.0,0.66808,5e-05,71.09227]
[1778749883344,38.44,79864.43,0.0,0.66808,5e-05,71.09227]
[1778749886547,38.43,79853.48,0.0,0.66756,5e-05,71.12686]
[1778749891583,38.43,79849.4975,0.0,0.66738,5e-05,71.13757]
[1778749891978,38.43,79849.4975,0.0,0.66738,5e-05,71.13757]
[1778749898632,38.43,79842.4825,0.0,0.66705,5e-05,71.15884]
[1778749903667,38.42,79841.36,0.0,0.66701,5e-05,71.1616]
[1778749908702,38.42,79850.1525,0.0,0.66744,5e-05,71.13277]
[1778749913947,38.42,79852.0675,0.0,0.66754,5e-05,71.12596]
[1778749919779,38.42,79852.3325,0.0,0.66757,5e-05,71.12432]
[1778749920571,38.42,79852.3325,0.0,0.66757,5e-05,71.12432]
[1778749924897,38.41,79853.825,0.0,0.66764,5e-05,71.11904]
[1778749926244,38.41,79853.6675,0.0,0.66764,5e-05,71.11929]
[1778749928847,38.41,79864.5375,0.0,0.66817,5e-05,71.08406]
[1778749933882,38.41,79863.1125,0.0,0.6681,5e-05,71.08815]
[1778749938917,38.41,79863.84,0.0,0.66814,5e-05,71.08531]
[1778749943952,38.41,79864.5825,0.0,0.66819,5e-05,71.08244]
[1778749948983,38.41,79863.12,0.0,0.66812,5e-05,71.08667]
[1778749954989,38.4,79864.26,0.0,0.66818,5e-05,71.08114]
[1778749957254,38.4,79864.93,0.0,0.66822,5e-05,71.0788]
[1778749960995,38.4,79878.1,0.0,0.66886,5e-05,71.03591]
[1778749966000,38.4,79886.08,0.0,0.66925,5e-05,71.00973]
[1778749971005,38.4,79886.0325,0.0,0.66925,5e-05,71.00962]
[1778749976013,38.4,79886.1525,0.0,0.66926,5e-05,71.00895]
[1778749981018,38.4,79885.8825,0.0,0.66925,5e-05,71.00955]
[1778749986248,38.4,79882.73,0.0,0.6691,5e-05,71.01943]
[1778749991284,38.4,79881.2775,0.0,0.66903,5e-05,71.02381]
[1778749997037,38.39,79881.2725,0.0,0.66904,5e-05,71.02348]
[1778750002362,38.39,79880.5725,0.0,0.66901,5e-05,71.02536]
[1778750007397,38.39,79880.115,0.0,0.66899,5e-05,71.0265]
[1778750013053,38.39,79880.27,0.0,0.669,5e-05,71.02438]
[1778750019059,38.39,79880.1075,0.0,0.669,5e-05,71.02451]
[1778750024519,38.39,79880.095,0.0,0.669,5e-05,71.02414]
[1778750026533,38.39,79868.0475,0.0,0.66843,5e-05,71.0629]
[1778750031537,38.38,79865.5125,0.0,0.66831,5e-05,71.07067]
[1778750036603,38.38,79865.86,0.0,0.66833,5e-05,71.06894]
[1778750041638,38.38,79866.9575,0.0,0.66839,5e-05,71.06491]
[1778750047086,38.38,79858.2225,0.0,0.66798,5e-05,71.09249]
[1778750052091,38.38,79856.9475,0.0,0.66792,5e-05,71.09599]
[1778750053708,38.38,79856.9475,0.0,0.66792,5e-05,71.09587]
[1778750057358,38.37,79849.1125,0.0,0.66755,5e-05,71.1205]
[1778750059468,38.37,79849.96,0.0,0.66759,5e-05,71.11752]
[1778750064800,38.37,79858.05,0.0,0.66799,5e-05,71.09081]
[1778750070110,38.37,79857.825,0.0,0.66799,5e-05,71.09096]
[1778750075878,38.37,79856.67,0.0,0.66794,5e-05,71.0927]
[1778750080912,38.36,79856.38,0.0,0.66794,5e-05,71.09306]
[1778750085947,38.36,79856.315,0.0,0.66794,5e-05,71.09269]
[1778750090982,38.36,79854.88,0.0,0.66788,5e-05,71.09673]
[1778750096018,38.36,79852.9675,0.0,0.66779,5e-05,71.10228]
[1778750101052,38.36,79850.685,0.0,0.66769,5e-05,71.10899]
[1778750104320,38.35,79847.7325,0.0,0.66755,5e-05,71.11811]
[1778750104339,38.35,79847.7325,0.0,0.66755,5e-05,71.11811]
[1778750104557,38.35,79847.7325,0.0,0.66755,5e-05,71.11811]
[1778750105102,38.35,79847.7325,0.0,0.66755,5e-05,71.11799]
[1778750108123,38.35,79836.8075,0.0,0.66703,5e-05,71.1526]
[1778750113155,38.35,79837.815,0.0,0.66708,5e-05,71.14871]
[1778750119161,38.35,79838.3475,0.0,0.66712,5e-05,71.14621]
[1778750124166,38.34,79838.5525,0.0,0.66714,5e-05,71.14491]
[1778750129171,38.34,79841.115,0.0,0.66727,5e-05,71.13609]
[1778750134176,38.34,79842.12,0.0,0.66733,5e-05,71.13099]
[1778750139181,38.34,79847.24,0.0,0.66758,5e-05,71.11399]
[1778750144186,38.34,79846.52,0.0,0.66755,5e-05,71.11579]
[1778750149411,38.33,79845.7275,0.0,0.66752,5e-05,71.11772]
[1778750154446,38.33,79844.0425,0.0,0.66745,5e-05,71.12259]
[1778750159481,38.33,79841.8425,0.0,0.66735,5e-05,71.12911]
[1778750165523,38.33,79841.6375,0.0,0.66734,5e-05,71.12909]
[1778750170558,38.33,79841.9575,0.0,0.66737,5e-05,71.12751]
[1778750175593,38.32,79841.445,0.0,0.66735,5e-05,71.12861]
[1778750178614,38.32,79829.1175,0.0,0.66675,5e-05,71.16769]
[1778750183649,38.32,79826.3475,0.0,0.66663,5e-05,71.17584]
[1778750188685,38.32,79820.85,0.0,0.66637,5e-05,71.19275]
[1778750194237,38.32,79815.5475,0.0,0.66611,5e-05,71.20835]
[1778750200243,38.32,79816.715,0.0,0.66617,5e-05,71.20517]
[1778750205804,38.32,79823.09,0.0,0.66647,5e-05,71.18527]
[1778750210839,38.32,79823.01,0.0,0.66646,5e-05,71.18592]
[1778750215874,38.32,79821.5875,0.0,0.66639,5e-05,71.19083]
[1778750220909,38.32,79822.18,0.0,0.66641,5e-05,71.18931]
[1778750225944,38.33,79820.6525,0.0,0.66633,5e-05,71.19455]
[1778750230979,38.33,79828.8675,0.0,0.66673,5e-05,71.1687]
[1778750236014,38.33,79826.9225,0.0,0.66663,5e-05,71.17482]
[1778750241049,38.33,79826.82,0.0,0.66663,5e-05,71.17505]
[1778750246084,38.33,79827.11,0.0,0.66665,5e-05,71.17402]
[1778750251295,38.33,79825.9,0.0,0.66659,5e-05,71.17649]
[1778750256300,38.33,79825.0925,0.0,0.66655,5e-05,71.17895]
[1778750262196,38.33,79821.9,0.0,0.66639,5e-05,71.18944]
[1778750267231,38.33,79820.535,0.0,0.66632,5e-05,71.19421]
[1778750272266,38.33,79820.13,0.0,0.6663,5e-05,71.19591]
[1778750277301,38.33,79819.625,0.0,0.66627,5e-05,71.19791]
[1778750282326,38.33,79820.3075,0.0,0.6663,5e-05,71.19614]
[1778750287331,38.33,79820.86,0.0,0.66632,5e-05,71.19477]
[1778750292336,38.34,79823.1875,0.0,0.66643,5e-05,71.18778]
[1778750297341,38.34,79822.695,0.0,0.6664,5e-05,71.18977]
[1778750302346,38.34,79822.7425,0.0,0.6664,5e-05,71.19003]
[1778750307351,38.34,79820.7825,0.0,0.6663,5e-05,71.19666]
[1778750312546,38.34,79821.2375,0.0,0.66631,5e-05,71.19439]
[1778750317581,38.34,79822.5575,0.0,0.66637,5e-05,71.19059]
[1778750322616,38.34,79822.66,0.0,0.66637,5e-05,71.19066]
[1778750328372,38.35,79822.5225,0.0,0.66636,5e-05,71.19149]
[1778750333695,38.35,79824.0075,0.0,0.66643,5e-05,71.18724]
[1778750338730,38.35,79825.1375,0.0,0.66648,5e-05,71.18406]
[1778750343765,38.35,79825.0425,0.0,0.66647,5e-05,71.18478]
[1778750349393,38.35,79826.735,0.0,0.66655,5e-05,71.17981]
[1778750354842,38.35,79826.1825,0.0,0.66651,5e-05,71.18208]
[1778750359877,38.36,79833.75,0.0,0.66687,5e-05,71.15841]
[1778750364912,38.36,79833.99,0.0,0.66688,5e-05,71.15815]
[1778750371414,38.36,79833.885,0.0,0.66687,5e-05,71.15782]
[1778750377420,38.36,79833.2475,0.0,0.66683,5e-05,71.16045]
[1778750383041,38.36,79830.05,0.0,0.66667,5e-05,71.17122]
[1778750388076,38.37,79827.3925,0.0,0.66654,5e-05,71.18011]
[1778750390090,38.37,79836.4,0.0,0.66697,5e-05,71.15158]
[1778750395125,38.37,79847.2725,0.0,0.66749,5e-05,71.11732]
[1778750395811,38.37,79847.2725,0.0,0.66749,5e-05,71.11732]
[1778750396132,38.37,79847.2725,0.0,0.66749,5e-05,71.11742]
[1778750401443,38.37,79847.95,0.0,0.66751,5e-05,71.11576]
[1778750407209,38.37,79849.4275,0.0,0.66758,5e-05,71.11166]
[1778750412244,38.38,79849.425,0.0,0.66757,5e-05,71.11221]
[1778750413619,38.38,79849.425,0.0,0.66757,5e-05,71.11231]
[1778750414381,38.38,79849.425,0.0,0.66757,5e-05,71.11231]
[1778750423464,38.37,79861.6775,0.0,0.66817,5e-05,71.07221]
[1778750429430,38.37,79862.095,0.0,0.6682,5e-05,71.07035]
[1778750435405,38.37,79864.6925,0.0,0.66833,5e-05,71.06]
[1778750440440,38.37,79867.2125,0.0,0.66846,5e-05,71.05143]
[1778750445475,38.37,79867.315,0.0,0.66847,5e-05,71.05068]
[1778750450490,38.36,79867.0775,0.0,0.66846,5e-05,71.05102]
[1778750455495,38.36,79866.63,0.0,0.66845,5e-05,71.05203]
[1778750460500,38.36,79866.6725,0.0,0.66845,5e-05,71.05147]
[1778750465505,38.36,79863.1,0.0,0.66829,5e-05,71.06256]
[1778750470510,38.36,79862.1325,0.0,0.66824,5e-05,71.06522]
[1778750475515,38.36,79861.8125,0.0,0.66823,5e-05,71.06577]
[1778750480520,38.35,79862.0775,0.0,0.66825,5e-05,71.06444]
[1778750485755,38.35,79862.05,0.0,0.66826,5e-05,71.06398]
[1778750490790,38.35,79862.0275,0.0,0.66826,5e-05,71.06359]
[1778750496460,38.35,79852.35,0.0,0.6678,5e-05,71.09305]
[1778750496522,38.35,79852.35,0.0,0.6678,5e-05,71.09293]
[1778750501867,38.35,79850.27,0.0,0.66771,5e-05,71.09891]
[1778750502570,38.35,79850.27,0.0,0.66771,5e-05,71.09891]
[1778750502874,38.35,79850.27,0.0,0.66771,5e-05,71.09881]
[1778750504950,38.35,79857.285,0.0,0.66805,5e-05,71.07612]
[1778750510930,38.34,79853.7625,0.0,0.66789,5e-05,71.08675]
[1778750513470,38.34,79853.7625,0.0,0.66789,5e-05,71.08664]
[1778750517937,38.34,79856.96,0.0,0.66805,5e-05,71.07583]
[1778750518271,38.34,79856.96,0.0,0.66805,5e-05,71.07583]
[1778750524564,38.34,79864.4475,0.0,0.66842,5e-05,71.05108]
[1778750524779,38.34,79864.4475,0.0,0.66842,5e-05,71.05108]
[1778750528570,38.34,79864.6125,0.0,0.66843,5e-05,71.05031]
[1778750532559,38.34,79865.1725,0.0,0.66846,5e-05,71.04821]
[1778750537577,38.34,79866.06,0.0,0.66851,5e-05,71.0449]
[1778750543156,38.33,79865.1625,0.0,0.66847,5e-05,71.04737]
[1778750548191,38.33,79866.815,0.0,0.66856,5e-05,71.04169]
[1778750553226,38.33,79866.79,0.0,0.66856,5e-05,71.04014]
[1778750558262,38.33,79861.2775,0.0,0.6683,5e-05,71.05757]
[1778750563296,38.33,79858.8325,0.0,0.66819,5e-05,71.06503]
[1778750568331,38.33,79858.21,0.0,0.66816,5e-05,71.06661]
[1778750573366,38.33,79857.465,0.0,0.66813,5e-05,71.06857]
[1778750574252,38.33,79857.465,0.0,0.66813,5e-05,71.06857]
[1778750579408,38.32,79852.2625,0.0,0.66788,5e-05,71.08476]
[1778750584443,38.32,79843.205,0.0,0.66745,5e-05,71.11334]
[1778750589478,38.32,79840.97,0.0,0.66735,5e-05,71.11987]
[1778750594635,38.32,79839.7325,0.0,0.6673,5e-05,71.12319]
[1778750600556,38.31,79834.4875,0.0,0.66706,5e-05,71.13919]
[1778750605591,38.31,79836.365,0.0,0.66715,5e-05,71.13248]
[1778750610626,38.31,79836.145,0.0,0.66715,5e-05,71.13259]
[1778750615657,38.31,79836.6375,0.0,0.66718,5e-05,71.12916]
[1778750620662,38.3,79836.5475,0.0,0.66719,5e-05,71.12891]
[1778750625668,38.3,79833.305,0.0,0.66704,5e-05,71.13873]
[1778750630673,38.3,79832.1875,0.0,0.66699,5e-05,71.14172]
[1778750635678,38.3,79826.55,0.0,0.66672,5e-05,71.15913]
[1778750640683,38.3,79825.9375,0.0,0.6667,5e-05,71.16042]
[1778750645687,38.29,79825.375,0.0,0.66668,5e-05,71.16156]
[1778750650692,38.29,79824.9675,0.0,0.66667,5e-05,71.1622]
[1778750655943,38.29,79819.2925,0.0,0.6664,5e-05,71.17989]
[1778750659807,38.29,79815.3825,0.0,0.66621,5e-05,71.19239]
[1778750659971,38.29,79815.3825,0.0,0.66621,5e-05,71.1924]
[1778750665007,38.29,79808.285,0.0,0.66586,5e-05,71.21497]
[1778750668227,38.29,79807.9725,0.0,0.66585,5e-05,71.21612]
[1778750674069,38.29,79808.5625,0.0,0.66587,5e-05,71.21351]
[1778750679104,38.29,79808.475,0.0,0.66586,5e-05,71.21418]
[1778750684139,38.29,79805.12,0.0,0.6657,5e-05,71.22521]
[1778750689174,38.3,79804.8625,0.0,0.66568,5e-05,71.22637]
[1778750694212,38.3,79804.1075,0.0,0.66564,5e-05,71.22908]
[1778750699742,38.3,79799.0325,0.0,0.66539,5e-05,71.24544]
[1778750704747,38.3,79798.7,0.0,0.66537,5e-05,71.24674]
[1778750710325,38.3,79796.915,0.0,0.66528,5e-05,71.25273]
[1778750715360,38.3,79791.7625,0.0,0.66503,5e-05,71.26929]
[1778750716563,38.3,79791.7625,0.0,0.66503,5e-05,71.26929]
[1778750721765,38.3,79791.5225,0.0,0.66501,5e-05,71.27036]
[1778750727444,38.3,79791.3875,0.0,0.665,5e-05,71.27109]
[1778750732776,38.3,79790.3725,0.0,0.66495,5e-05,71.27324]
[1778750737780,38.3,79790.5825,0.0,0.66496,5e-05,71.27281]
[1778750743557,38.31,79791.2675,0.0,0.66499,5e-05,71.27093]
[1778750748593,38.31,79784.525,0.0,0.66466,5e-05,71.29241]
[1778750753628,38.31,79789.395,0.0,0.66489,5e-05,71.27724]
[1778750758804,38.31,79786.0825,0.0,0.66473,5e-05,71.28786]
[1778750764810,38.31,79785.4225,0.0,0.66469,5e-05,71.29013]
[1778750769815,38.31,79786.555,0.0,0.66475,5e-05,71.28672]
[1778750775821,38.31,79786.3625,0.0,0.66473,5e-05,71.28753]
[1778750781824,38.31,79786.5,0.0,0.66474,5e-05,71.28728]
[1778750786832,38.31,79785.035,0.0,0.66467,5e-05,71.29205]
[1778750791837,38.31,79787.2,0.0,0.66477,5e-05,71.2841]
[1778750796842,38.31,79787.535,0.0,0.66479,5e-05,71.28321]
[1778750801847,38.31,79787.4025,0.0,0.66478,5e-05,71.2838]
[1778750806852,38.31,79787.4425,0.0,0.66478,5e-05,71.28384]
[1778750811857,38.31,79786.685,0.0,0.66474,5e-05,71.2864]
[1778750816862,38.32,79786.57,0.0,0.66473,5e-05,71.28691]
[1778750822105,38.32,79786.9525,0.0,0.66475,5e-05,71.2859]
[1778750827140,38.32,79786.6375,0.0,0.66473,5e-05,71.28704]
[1778750832176,38.32,79786.55,0.0,0.66472,5e-05,71.28746]
[1778750837211,38.32,79789.32,0.0,0.66486,5e-05,71.27889]
[1778750838853,38.32,79789.32,0.0,0.66486,5e-05,71.27889]
[1778750843890,38.32,79797.53,0.0,0.66525,5e-05,71.25326]
[1778750849295,38.32,79798.2675,0.0,0.66528,5e-05,71.25127]
[1778750854901,38.32,79798.3825,0.0,0.66529,5e-05,71.24991]
[1778750859906,38.32,79798.805,0.0,0.6653,5e-05,71.24887]
[1778750865408,38.32,79799.5525,0.0,0.66534,5e-05,71.24687]
[1778750870442,38.32,79798.95,0.0,0.6653,5e-05,71.24907]
[1778750875922,38.33,79799.3975,0.0,0.66532,5e-05,71.24795]
[1778750881520,38.33,79799.1525,0.0,0.66531,5e-05,71.24908]
[1778750886577,38.33,79793.0575,0.0,0.66501,5e-05,71.26853]
[1778750888569,38.33,79780.7125,0.0,0.66441,5e-05,71.30746]
[1778750893586,38.33,79780.38,0.0,0.66439,5e-05,71.30855]
[1778750894724,38.33,79780.38,0.0,0.66439,5e-05,71.30855]
[1778750894763,38.33,79780.38,0.0,0.66439,5e-05,71.30855]
[1778750894768,38.33,79780.38,0.0,0.66439,5e-05,71.30855]
[1778750894782,38.33,79780.38,0.0,0.66439,5e-05,71.30855]
[1778750898563,38.33,79777.61,0.0,0.66426,5e-05,71.31726]
[1778750903677,38.33,79776.685,0.0,0.66421,5e-05,71.32015]
[1778750904160,38.33,79776.685,0.0,0.66421,5e-05,71.32015]
[1778750904603,38.33,79776.685,0.0,0.66421,5e-05,71.32015]
[1778750904684,38.33,79776.685,0.0,0.66421,5e-05,71.32015]
[1778750907892,38.33,79769.2825,0.0,0.66385,5e-05,71.34331]
[1778750907944,38.33,79769.2825,0.0,0.66385,5e-05,71.34331]
[1778750914755,38.33,79765.175,0.0,0.66366,5e-05,71.35464]
[1778750919790,38.33,79760.07,0.0,0.66341,5e-05,71.37041]
[1778750924825,38.33,79755.8075,0.0,0.66321,5e-05,71.38344]
[1778750929861,38.32,79751.3,0.0,0.66299,5e-05,71.39717]
[1778750930375,38.32,79751.3,0.0,0.66299,5e-05,71.39717]
[1778750930427,38.32,79751.3,0.0,0.66299,5e-05,71.39717]
[1778750935903,38.32,79754.49,0.0,0.66315,5e-05,71.38689]
[1778750940939,38.32,79753.86,0.0,0.66312,5e-05,71.38857]
[1778750945974,38.32,79753.6025,0.0,0.66311,5e-05,71.38909]
[1778750950999,38.32,79758.835,0.0,0.66337,5e-05,71.37253]
[1778750956004,38.32,79760.26,0.0,0.66344,5e-05,71.36787]
[1778750961012,38.32,79761.0525,0.0,0.66348,5e-05,71.3652]
[1778750966017,38.32,79760.6175,0.0,0.66346,5e-05,71.36637]
[1778750971022,38.32,79760.775,0.0,0.66348,5e-05,71.36441]
[1778750976027,38.32,79761.0225,0.0,0.66349,5e-05,71.36345]
[1778750981032,38.32,79761.675,0.0,0.66352,5e-05,71.36124]
[1778750986260,38.31,79761.575,0.0,0.66352,5e-05,71.36136]
[1778750988938,38.31,79762.2875,0.0,0.66356,5e-05,71.3591]
[1778750994316,38.31,79761.7625,0.0,0.66353,5e-05,71.36052]
[1778750999351,38.31,79761.625,0.0,0.66353,5e-05,71.36079]
[1778751004468,38.31,79761.3425,0.0,0.66352,5e-05,71.36154]
[1778751006587,38.31,79760.8675,0.0,0.6635,5e-05,71.36295]
[1778751007294,38.31,79760.8675,0.0,0.6635,5e-05,71.36291]
[1778751012442,38.31,79752.49,0.0,0.66309,5e-05,71.38873]
[1778751017477,38.31,79750.955,0.0,0.66302,5e-05,71.39325]
[1778751022512,38.31,79742.5,0.0,0.66261,5e-05,71.41927]
[1778751027547,38.31,79740.48,0.0,0.66252,5e-05,71.42523]
[1778751033085,38.31,79740.4775,0.0,0.66252,5e-05,71.42365]
[1778751038624,38.3,79740.7675,0.0,0.66254,5e-05,71.42239]
[1778751043659,38.3,79735.485,0.0,0.66229,5e-05,71.43841]
[1778751048694,38.3,79736.285,0.0,0.66233,5e-05,71.43558]
[1778751053729,38.3,79742.0725,0.0,0.66262,5e-05,71.41731]
[1778751058764,38.3,79743.7375,0.0,0.6627,5e-05,71.41189]
[1778751063800,38.3,79746.8225,0.0,0.66285,5e-05,71.40207]
[1778751068834,38.3,79746.59,0.0,0.66284,5e-05,71.40258]
[1778751073869,38.3,79746.38,0.0,0.66284,5e-05,71.40303]
[1778751078904,38.3,79745.7025,0.0,0.66281,5e-05,71.40485]
[1778751083939,38.29,79743.3025,0.0,0.66269,5e-05,71.41196]
[1778751088974,38.29,79741.6875,0.0,0.66262,5e-05,71.41662]
[1778751090563,38.29,79741.64,0.0,0.66262,5e-05,71.4167]
[1778751094010,38.29,79727.67,0.0,0.66194,5e-05,71.45844]
[1778751099046,38.29,79729.77,0.0,0.66204,5e-05,71.45228]
[1778751104081,38.29,79728.4775,0.0,0.66197,5e-05,71.4566]
[1778751109119,38.3,79725.97,0.0,0.66185,5e-05,71.46463]
[1778751114154,38.3,79727.5925,0.0,0.66192,5e-05,71.45991]
[1778751119172,38.3,79727.63,0.0,0.66192,5e-05,71.46009]
[1778751124177,38.3,79728.32,0.0,0.66195,5e-05,71.45826]
[1778751129182,38.3,79727.2375,0.0,0.6619,5e-05,71.4619]
[1778751134187,38.3,79725.685,0.0,0.66182,5e-05,71.46697]
[1778751139192,38.3,79726.9125,0.0,0.66187,5e-05,71.46345]
[1778751144197,38.3,79725.7,0.0,0.66181,5e-05,71.46746]
[1778751149202,38.3,79722.8075,0.0,0.66167,5e-05,71.47662]
[1778751150798,38.3,79722.99,0.0,0.66167,5e-05,71.4761]
[1778751150845,38.3,79722.99,0.0,0.66167,5e-05,71.4761]
[1778751150884,38.3,79722.99,0.0,0.66167,5e-05,71.4761]
[1778751150973,38.3,79722.99,0.0,0.66167,5e-05,71.4761]
[1778751151053,38.3,79722.99,0.0,0.66168,5e-05,71.47486]
[1778751152674,38.31,79722.905,0.0,0.66167,5e-05,71.47539]
[1778751154207,38.31,79701.84,0.0,0.66064,5e-05,71.54023]
[1778751156719,38.31,79701.405,0.0,0.66061,5e-05,71.54176]
[1778751156756,38.31,79701.405,0.0,0.66061,5e-05,71.54185]
[1778751159470,38.31,79694.825,0.0,0.66029,5e-05,71.56216]
[1778751160478,38.31,79683.565,0.0,0.65974,5e-05,71.59652]
[1778751165512,38.31,79680.59,0.0,0.65959,5e-05,71.60579]
[1778751170294,38.31,79690.015,0.0,0.66005,5e-05,71.57739]
[1778751175585,38.31,79697.365,0.0,0.6604,5e-05,71.55544]
[1778751180620,38.31,79707.08,0.0,0.66087,5e-05,71.52596]
[1778751185655,38.31,79713.4775,0.0,0.66118,5e-05,71.50663]
[1778751190692,38.32,79713.45,0.0,0.66117,5e-05,71.50712]
[1778751195731,38.32,79713.915,0.0,0.66119,5e-05,71.50611]
[1778751200766,38.32,79712.2125,0.0,0.6611,5e-05,71.51174]
[1778751205801,38.32,79713.4325,0.0,0.66116,5e-05,71.50844]
[1778751209156,38.32,79713.985,0.0,0.66118,5e-05,71.50695]
[1778751209238,38.32,79713.985,0.0,0.66118,5e-05,71.50705]
[1778751210559,38.32,79716.53,0.0,0.6613,5e-05,71.49935]
[1778751210836,38.32,79716.53,0.0,0.6613,5e-05,71.49946]
[1778751215871,38.33,79723.445,0.0,0.66163,5e-05,71.4775]
[1778751221290,38.33,79725.255,0.0,0.66171,5e-05,71.47257]
[1778751226948,38.33,79725.6825,0.0,0.66173,5e-05,71.47202]
[1778751231983,38.33,79726.1975,0.0,0.66174,5e-05,71.47108]
[1778751237024,38.34,79727.765,0.0,0.66181,5e-05,71.46691]
[1778751238581,38.34,79727.8775,0.0,0.66182,5e-05,71.46669]
[1778751238638,38.34,79727.8775,0.0,0.66182,5e-05,71.46669]
[1778751247094,38.34,79736.915,0.0,0.66224,5e-05,71.44011]
[1778751251306,38.34,79735.9775,0.0,0.66219,5e-05,71.44346]
[1778751254215,38.35,79735.825,0.0,0.66218,5e-05,71.44435]
[1778751260185,38.35,79739.0825,0.0,0.66233,5e-05,71.43453]
[1778751263949,38.35,79738.585,0.0,0.66231,5e-05,71.43618]
[1778751269248,38.35,79739.375,0.0,0.66234,5e-05,71.43395]
[1778751274283,38.35,79739.0225,0.0,0.66232,5e-05,71.43394]
[1778751279318,38.35,79741.9425,0.0,0.66246,5e-05,71.42511]
[1778751284353,38.35,79742.6975,0.0,0.6625,5e-05,71.42298]
[1778751290361,38.35,79746.6175,0.0,0.66269,5e-05,71.41115]
[1778751295366,38.35,79749.525,0.0,0.66282,5e-05,71.4024]
[1778751300372,38.35,79751.3025,0.0,0.66291,5e-05,71.3972]
[1778751305378,38.36,79751.8625,0.0,0.66293,5e-05,71.39579]
[1778751311384,38.36,79751.63,0.0,0.66291,5e-05,71.3969]
[1778751316389,38.36,79751.6525,0.0,0.66291,5e-05,71.39714]
[1778751321394,38.36,79751.5175,0.0,0.6629,5e-05,71.39788]
[1778751326648,38.36,79750.5425,0.0,0.66285,5e-05,71.40127]
[1778751327649,38.36,79750.5425,0.0,0.66285,5e-05,71.40127]
[1778751327699,38.36,79750.5425,0.0,0.66285,5e-05,71.40127]
[1778751333648,38.36,79760.215,0.0,0.66332,5e-05,71.36963]
[1778751339069,38.36,79753.165,0.0,0.66299,5e-05,71.39124]
[1778751345418,38.36,79754.09,0.0,0.66304,5e-05,71.38785]
[1778751348862,38.36,79754.2225,0.0,0.66305,5e-05,71.38722]
[1778751355866,38.35,79741.2025,0.0,0.66242,5e-05,71.42711]
[1778751358874,38.35,79730.92,0.0,0.66192,5e-05,71.45891]
[1778751364438,38.36,79725.2175,0.0,0.66163,5e-05,71.47706]
[1778751369965,38.36,79719.06,0.0,0.66132,5e-05,71.49673]
[1778751371656,38.36,79717.5875,0.0,0.66125,5e-05,71.50136]
[1778751371715,38.36,79717.5875,0.0,0.66125,5e-05,71.50136]
[1778751371809,38.36,79717.5875,0.0,0.66125,5e-05,71.50136]
[1778751371979,38.36,79717.5875,0.0,0.66125,5e-05,71.50145]
[1778751373993,38.36,79700.515,0.0,0.66041,5e-05,71.55382]
[1778751376575,38.36,79693.8325,0.0,0.66008,5e-05,71.5743]
[1778751382051,38.36,79700.325,0.0,0.6604,5e-05,71.55491]
[1778751387197,38.36,79699.4625,0.0,0.66035,5e-05,71.55781]
[1778751387827,38.36,79699.4625,0.0,0.66035,5e-05,71.55787]
[1778751388134,38.36,79699.4625,0.0,0.66035,5e-05,71.55787]
[1778751388181,38.36,79699.4625,0.0,0.66035,5e-05,71.55791]
[1778751390110,38.36,79676.6475,0.0,0.65923,5e-05,71.6272]
[1778751391445,38.36,79676.6475,0.0,0.65923,5e-05,71.6272]
[1778751391475,38.36,79675.8525,0.0,0.6592,5e-05,71.62833]
[1778751397166,38.36,79684.435,0.0,0.65962,5e-05,71.60243]
[1778751397849,38.36,79684.435,0.0,0.65962,5e-05,71.60243]
[1778751399472,38.36,79684.435,0.0,0.65962,5e-05,71.60247]
[1778751399872,38.36,79692.97,0.0,0.66003,5e-05,71.57659]
[1778751402147,38.37,79693.5975,0.0,0.66006,5e-05,71.57479]
[1778751407237,38.37,79695.71,0.0,0.66016,5e-05,71.56869]
[1778751412272,38.37,79701.2125,0.0,0.66043,5e-05,71.55224]
[1778751417307,38.37,79701.3275,0.0,0.66043,5e-05,71.55224]
[1778751422342,38.37,79703.9825,0.0,0.66055,5e-05,71.5445]
[1778751427379,38.37,79703.0825,0.0,0.6605,5e-05,71.54761]
[1778751432417,38.37,79702.76,0.0,0.66048,5e-05,71.54893]
[1778751434431,38.37,79684.74,0.0,0.6596,5e-05,71.60377]
[1778751439466,38.37,79674.855,0.0,0.65912,5e-05,71.63369]
[1778751441316,38.37,79666.68,0.0,0.65872,5e-05,71.65832]
[1778751445307,38.37,79663.24,0.0,0.65855,5e-05,71.66856]
[1778751450535,38.37,79663.3175,0.0,0.65856,5e-05,71.66823]
[1778751455540,38.37,79667.965,0.0,0.65879,5e-05,71.65285]
[1778751460548,38.37,79669.225,0.0,0.65885,5e-05,71.64898]
[1778751465553,38.37,79674.07,0.0,0.65909,5e-05,71.63433]
[1778751470558,38.37,79671.8175,0.0,0.65898,5e-05,71.64111]
[1778751472999,38.37,79671.3025,0.0,0.65895,5e-05,71.64264]
[1778751475563,38.37,79654.1475,0.0,0.65811,5e-05,71.69416]
[1778751480568,38.37,79645.7,0.0,0.6577,5e-05,71.7191]
[1778751482145,38.37,79645.7,0.0,0.6577,5e-05,71.71902]
[1778751482187,38.37,79645.7,0.0,0.65771,5e-05,71.71895]
[1778751487585,38.37,79625.805,0.0,0.65673,5e-05,71.77776]
[1778751488223,38.37,79625.805,0.0,0.65673,5e-05,71.77776]
[1778751488281,38.37,79625.805,0.0,0.65673,5e-05,71.77776]
[1778751493855,38.36,79625.7275,0.0,0.65674,5e-05,71.77734]
[1778751498890,38.36,79629.9375,0.0,0.65695,5e-05,71.7644]
[1778751503925,38.36,79634.6775,0.0,0.65719,5e-05,71.74993]
[1778751508961,38.36,79630.18,0.0,0.65697,5e-05,71.76292]
[1778751513996,38.36,79630.0375,0.0,0.65697,5e-05,71.76167]
[1778751519032,38.36,79634.2875,0.0,0.65719,5e-05,71.74868]
[1778751523955,38.36,79635.895,0.0,0.65727,5e-05,71.74363]
[1778751524788,38.36,79635.895,0.0,0.65727,5e-05,71.74356]
[1778751530122,38.35,79646.585,0.0,0.6578,5e-05,71.71126]
[1778751532474,38.35,79647.165,0.0,0.65783,5e-05,71.70946]
[1778751532604,38.35,79647.165,0.0,0.65783,5e-05,71.70946]
[1778751533642,38.35,79647.3075,0.0,0.65784,5e-05,71.70892]
[1778751534075,38.35,79647.3075,0.0,0.65784,5e-05,71.70892]
[1778751538580,38.35,79638.2825,0.0,0.6574,5e-05,71.73559]
[1778751539509,38.35,79638.2825,0.0,0.6574,5e-05,71.73552]
[1778751542800,38.35,79629.9175,0.0,0.65699,5e-05,71.76008]
[1778751542949,38.35,79629.9175,0.0,0.65699,5e-05,71.76008]
[1778751546003,38.35,79628.7,0.0,0.65694,5e-05,71.76341]
[1778751551269,38.35,79628.33,0.0,0.65692,5e-05,71.76391]
[1778751556656,38.34,79627.07,0.0,0.65687,5e-05,71.76717]
[1778751558262,38.34,79626.87,0.0,0.65686,5e-05,71.76766]
[1778751563353,38.34,79626.1125,0.0,0.65683,5e-05,71.76931]
[1778751563825,38.34,79626.1125,0.0,0.65683,5e-05,71.76931]
[1778751564272,38.34,79626.1125,0.0,0.65683,5e-05,71.76931]
[1778751571690,38.34,79623.8575,0.0,0.65673,5e-05,71.77391]
[1778751577527,38.34,79627.8425,0.0,0.65693,5e-05,71.76159]
[1778751580472,38.33,79639.75,0.0,0.65752,5e-05,71.72581]
[1778751583517,38.33,79643.13,0.0,0.65769,5e-05,71.71559]
[1778751589540,38.33,79645.395,0.0,0.65781,5e-05,71.70845]
[1778751594576,38.33,79642.05,0.0,0.65765,5e-05,71.71816]
[1778751599611,38.33,79639.3225,0.0,0.65752,5e-05,71.72601]
[1778751603801,38.33,79637.8975,0.0,0.65745,5e-05,71.73]
[1778751606660,38.33,79625.725,0.0,0.65685,5e-05,71.76601]
[1778751607305,38.33,79625.725,0.0,0.65685,5e-05,71.76601]
[1778751610215,38.33,79624.04,0.0,0.65677,5e-05,71.77098]
[1778751610267,38.33,79624.04,0.0,0.65677,5e-05,71.77098]
[1778751615714,38.33,79624.295,0.0,0.65678,5e-05,71.77042]
[1778751617980,38.33,79624.2575,0.0,0.65678,5e-05,71.77059]
[1778751623723,38.33,79625.765,0.0,0.65685,5e-05,71.76631]
[1778751623772,38.33,79625.765,0.0,0.65685,5e-05,71.76631]
[1778751629729,38.33,79627.3275,0.0,0.65692,5e-05,71.76188]
[1778751634734,38.33,79623.9625,0.0,0.65676,5e-05,71.77077]
[1778751639739,38.33,79626.795,0.0,0.6569,5e-05,71.76253]
[1778751644744,38.33,79627.485,0.0,0.65693,5e-05,71.76067]
[1778751645465,38.33,79627.485,0.0,0.65693,5e-05,71.76067]
[1778751650971,38.33,79628.2625,0.0,0.65696,5e-05,71.75863]
[1778751652521,38.33,79628.2625,0.0,0.65696,5e-05,71.75863]
[1778751654999,38.34,79615.9425,0.0,0.65635,5e-05,71.79565]
[1778751660038,38.34,79624.195,0.0,0.65675,5e-05,71.77185]
[1778751662752,38.34,79625.7725,0.0,0.65682,5e-05,71.76731]
[1778751666798,38.34,79636.74,0.0,0.65736,5e-05,71.7349]
[1778751671618,38.34,79640.595,0.0,0.65755,5e-05,71.72352]
[1778751675144,38.34,79658.51,0.0,0.65843,5e-05,71.66966]
[1778751678769,38.34,79664.0675,0.0,0.6587,5e-05,71.65292]
[1778751684207,38.34,79662.0125,0.0,0.6586,5e-05,71.6591]
[1778751689242,38.34,79670.33,0.0,0.65901,5e-05,71.63404]
[1778751694277,38.34,79671.8625,0.0,0.65908,5e-05,71.62818]
[1778751699312,38.34,79673.03,0.0,0.65914,5e-05,71.62471]
[1778751704347,38.34,79670.28,0.0,0.659,5e-05,71.63308]
[1778751709382,38.34,79672.8425,0.0,0.65913,5e-05,71.62538]
[1778751714421,38.34,79673.1875,0.0,0.65915,5e-05,71.62441]
[1778751719452,38.34,79668.9425,0.0,0.65894,5e-05,71.63727]
[1778751724487,38.34,79668.52,0.0,0.65892,5e-05,71.63855]
[1778751729522,38.34,79663.6475,0.0,0.65868,5e-05,71.65321]
[1778751734757,38.34,79663.735,0.0,0.65868,5e-05,71.65291]
[1778751739836,38.34,79663.42,0.0,0.65867,5e-05,71.65379]
[1778751744841,38.34,79672.26,0.0,0.6591,5e-05,71.62711]
[1778751750669,38.34,79673.815,0.0,0.65918,5e-05,71.6225]
[1778751755704,38.34,79673.81,0.0,0.65918,5e-05,71.62131]
[1778751760739,38.34,79674.08,0.0,0.65919,5e-05,71.62057]
[1778751765775,38.34,79674.705,0.0,0.65922,5e-05,71.61876]
[1778751770810,38.34,79672.055,0.0,0.65909,5e-05,71.62683]
[1778751775845,38.34,79671.9925,0.0,0.65908,5e-05,71.62707]
[1778751777859,38.34,79672.815,0.0,0.65912,5e-05,71.6246]
[1778751780877,38.34,79672.2625,0.0,0.6591,5e-05,71.6263]
[1778751785882,38.34,79675.74,0.0,0.65927,5e-05,71.61586]
[1778751790241,38.34,79674.8075,0.0,0.65922,5e-05,71.61875]
[1778751795892,38.34,79680.9475,0.0,0.65952,5e-05,71.60028]
[1778751800897,38.34,79686.745,0.0,0.6598,5e-05,71.58287]
[1778751805902,38.35,79684.6775,0.0,0.6597,5e-05,71.58936]
[1778751810907,38.35,79681.7825,0.0,0.65955,5e-05,71.59832]
[1778751816127,38.35,79679.5325,0.0,0.65944,5e-05,71.60403]
[1778751821162,38.35,79678.9575,0.0,0.65941,5e-05,71.6059]
[1778751826197,38.35,79688.9225,0.0,0.6599,5e-05,71.57588]
[1778751831232,38.35,79687.035,0.0,0.6598,5e-05,71.58185]
[1778751836267,38.35,79684.205,0.0,0.65966,5e-05,71.59065]
[1778751841302,38.35,79688.0225,0.0,0.65985,5e-05,71.57927]
[1778751846337,38.35,79690.065,0.0,0.65994,5e-05,71.57331]
[1778751851372,38.35,79690.0975,0.0,0.65994,5e-05,71.57347]
[1778751856407,38.35,79691.965,0.0,0.66003,5e-05,71.56806]
[1778751861446,38.36,79692.7325,0.0,0.66006,5e-05,71.566]
[1778751866963,38.36,79693.02,0.0,0.66007,5e-05,71.56541]
[1778751872523,38.36,79692.4025,0.0,0.66004,5e-05,71.56634]
[1778751877558,38.36,79689.89,0.0,0.65991,5e-05,71.57423]
[1778751882593,38.36,79688.33,0.0,0.65984,5e-05,71.57918]
[1778751887628,38.36,79689.415,0.0,0.65989,5e-05,71.57608]
[1778751892663,38.36,79691.835,0.0,0.66,5e-05,71.56897]
[1778751897698,38.36,79695.5225,0.0,0.66018,5e-05,71.55805]
[1778751902733,38.36,79693.1575,0.0,0.66006,5e-05,71.56553]
[1778751908004,38.36,79690.51,0.0,0.65993,5e-05,71.57383]
[1778751913810,38.37,79687.0525,0.0,0.65975,5e-05,71.58458]
[1778751919015,38.37,79679.0775,0.0,0.65936,5e-05,71.60889]
[1778751924887,38.37,79677.9225,0.0,0.6593,5e-05,71.61247]
[1778751930026,38.37,79680.55,0.0,0.65943,5e-05,71.6046]
[1778751935031,38.37,79681.6275,0.0,0.65949,5e-05,71.60016]
[1778751940999,38.37,79682.3175,0.0,0.65952,5e-05,71.5982]
[1778751945027,38.37,79671.4925,0.0,0.65899,5e-05,71.63091]
[1778751948044,38.37,79658.8,0.0,0.65837,5e-05,71.66903]
[1778751950282,38.37,79660.1675,0.0,0.65844,5e-05,71.66486]
[1778751956051,38.37,79659.8525,0.0,0.65842,5e-05,71.66562]
[1778751961056,38.37,79653.5025,0.0,0.65811,5e-05,71.68447]
[1778751962170,38.37,79653.2125,0.0,0.6581,5e-05,71.68529]
[1778751962475,38.37,79653.2125,0.0,0.6581,5e-05,71.68529]
[1778751967685,38.36,79644.1825,0.0,0.65766,5e-05,71.71203]
[1778751973074,38.36,79641.2075,0.0,0.65752,5e-05,71.7205]
[1778751973650,38.36,79641.2075,0.0,0.65752,5e-05,71.7205]
[1778751976121,38.36,79640.4525,0.0,0.65749,5e-05,71.72252]
[1778751982286,38.36,79636.3275,0.0,0.65729,5e-05,71.73426]
[1778751987321,38.36,79634.7475,0.0,0.65722,5e-05,71.7386]
[1778751992356,38.36,79632.9225,0.0,0.65713,5e-05,71.74239]
[1778751998098,38.35,79635.4175,0.0,0.65726,5e-05,71.73454]
[1778752003434,38.35,79643.385,0.0,0.65766,5e-05,71.71034]
[1778752008470,38.35,79635.975,0.0,0.6573,5e-05,71.73211]
[1778752013507,38.35,79638.58,0.0,0.65743,5e-05,71.72398]
[1778752018541,38.35,79638.75,0.0,0.65745,5e-05,71.72311]
[1778752023576,38.35,79640.1625,0.0,0.65752,5e-05,71.71855]
[1778752027346,38.35,79641.9675,0.0,0.65761,5e-05,71.71297]
[1778752031068,38.35,79647.2075,0.0,0.65787,5e-05,71.69713]
[1778752031413,38.34,79647.845,0.0,0.6579,5e-05,71.69518]
[1778752036667,38.34,79648.8625,0.0,0.65795,5e-05,71.69185]
[1778752041702,38.34,79647.845,0.0,0.65791,5e-05,71.69465]
[1778752046738,38.34,79642.4925,0.0,0.65765,5e-05,71.7104]
[1778752051773,38.34,79639.465,0.0,0.65751,5e-05,71.71784]
[1778752057156,38.34,79641.6275,0.0,0.65762,5e-05,71.71106]
[1778752062850,38.34,79640.5675,0.0,0.65757,5e-05,71.71386]
[1778752067886,38.34,79639.2725,0.0,0.65751,5e-05,71.71741]
[1778752070537,38.34,79638.64,0.0,0.65748,5e-05,71.71917]
[1778752070869,38.34,79638.64,0.0,0.65748,5e-05,71.71917]
[1778752072392,38.33,79637.415,0.0,0.65742,5e-05,71.72269]
[1778752077956,38.33,79627.28,0.0,0.65693,5e-05,71.75258]
[1778752082991,38.33,79625.6325,0.0,0.65684,5e-05,71.75765]
[1778752088026,38.33,79625.5575,0.0,0.65684,5e-05,71.75805]
[1778752093061,38.34,79632.7175,0.0,0.65719,5e-05,71.73697]
[1778752098096,38.34,79634.995,0.0,0.6573,5e-05,71.73046]
[1778752100732,38.34,79635.5675,0.0,0.65732,5e-05,71.72875]
[1778752101330,38.34,79635.5675,0.0,0.65732,5e-05,71.72868]
[1778752104965,38.34,79641.8175,0.0,0.65763,5e-05,71.70983]
[1778752106779,38.34,79641.6675,0.0,0.65763,5e-05,71.71016]
[1778752107848,38.34,79641.6675,0.0,0.65763,5e-05,71.7101]
[1778752107901,38.34,79641.6675,0.0,0.65763,5e-05,71.7101]
[1778752113382,38.33,79637.6275,0.0,0.65744,5e-05,71.72054]
[1778752119218,38.33,79638.7725,0.0,0.6575,5e-05,71.71685]
[1778752124222,38.33,79639.06,0.0,0.65751,5e-05,71.71571]
[1778752129227,38.33,79638.845,0.0,0.65751,5e-05,71.71604]
[1778752130941,38.33,79638.5775,0.0,0.65749,5e-05,71.71678]
[1778752136234,38.33,79619.7425,0.0,0.65657,5e-05,71.77275]
[1778752141238,38.33,79619.7475,0.0,0.65657,5e-05,71.77294]
[1778752143614,38.33,79619.8475,0.0,0.65657,5e-05,71.77295]
[1778752143666,38.33,79619.8475,0.0,0.65657,5e-05,71.77295]
[1778752149457,38.34,79621.62,0.0,0.65664,5e-05,71.76875]
[1778752154492,38.34,79618.1925,0.0,0.65646,5e-05,71.77963]
[1778752160059,38.34,79615.165,0.0,0.65631,5e-05,71.78915]
[1778752166264,38.35,79617.37,0.0,0.65641,5e-05,71.78359]
[1778752171611,38.35,79619.4275,0.0,0.6565,5e-05,71.77706]
[1778752177275,38.35,79622.43,0.0,0.65664,5e-05,71.7689]
[1778752182688,38.36,79621.74,0.0,0.65659,5e-05,71.77182]
[1778752187723,38.36,79621.6975,0.0,0.65658,5e-05,71.77267]
[1778752192761,38.36,79621.7075,0.0,0.65657,5e-05,71.77335]
[1778752197796,38.37,79622.9625,0.0,0.65662,5e-05,71.77034]
[1778752202831,38.37,79622.4975,0.0,0.65659,5e-05,71.77243]
[1778752207866,38.37,79622.2775,0.0,0.65657,5e-05,71.77378]
[1778752212901,38.37,79628.4975,0.0,0.65687,5e-05,71.75582]
[1778752218315,38.37,79631.015,0.0,0.65699,5e-05,71.74849]
[1778752223979,38.38,79630.365,0.0,0.65696,5e-05,71.75059]
[1778752229014,38.38,79629.8275,0.0,0.65693,5e-05,71.75232]
[1778752234051,38.38,79626.9425,0.0,0.65679,5e-05,71.75997]
[1778752238369,38.38,79632.86,0.0,0.65707,5e-05,71.74252]
[1778752240289,38.38,79632.86,0.0,0.65707,5e-05,71.74255]
[1778752240914,38.38,79632.86,0.0,0.65707,5e-05,71.74259]
[1778752241957,38.38,79632.86,0.0,0.65708,5e-05,71.7425]
[1778752242011,38.38,79632.86,0.0,0.65708,5e-05,71.7425]
[1778752242901,38.38,79632.86,0.0,0.65708,5e-05,71.74244]
[1778752244122,38.38,79645.0975,0.0,0.65768,5e-05,71.70584]
[1778752246294,38.38,79643.095,0.0,0.65758,5e-05,71.71177]
[1778752251805,38.38,79644.5775,0.0,0.65766,5e-05,71.70703]
[1778752257213,38.37,79644.9475,0.0,0.65768,5e-05,71.70564]
[1778752260767,38.37,79644.7525,0.0,0.65767,5e-05,71.70608]
[1778752262332,38.37,79644.7525,0.0,0.65767,5e-05,71.70603]
[1778752268365,38.37,79635.2775,0.0,0.65721,5e-05,71.73381]
[1778752273369,38.37,79635.1625,0.0,0.65721,5e-05,71.73381]
[1778752279367,38.37,79634.9525,0.0,0.65721,5e-05,71.73402]
[1778752282053,38.37,79635.595,0.0,0.65724,5e-05,71.73197]
[1778752287384,38.37,79631.6625,0.0,0.65705,5e-05,71.74324]
[1778752292389,38.36,79620.09,0.0,0.65649,5e-05,71.77586]
[1778752296686,38.36,79619.98,0.0,0.65649,5e-05,71.77578]
[1778752301991,38.36,79619.37,0.0,0.65647,5e-05,71.77708]
[1778752307404,38.36,79619.625,0.0,0.65649,5e-05,71.77573]
[1778752312409,38.36,79620.16,0.0,0.65652,5e-05,71.77365]
[1778752317414,38.35,79618.7325,0.0,0.65646,5e-05,71.77739]
[1778752322668,38.35,79617.72,0.0,0.65641,5e-05,71.77994]
[1778752327705,38.35,79614.495,0.0,0.65625,5e-05,71.78975]
[1778752332738,38.35,79625.33,0.0,0.65678,5e-05,71.75782]
[1778752338434,38.36,79625.01,0.0,0.65676,5e-05,71.75934]
[1778752343815,38.36,79621.8725,0.0,0.65659,5e-05,71.76946]
[1778752348850,38.36,79622.7525,0.0,0.65663,5e-05,71.76749]
[1778752354450,38.36,79623.5275,0.0,0.65666,5e-05,71.76455]
[1778752359455,38.37,79622.915,0.0,0.65662,5e-05,71.76699]
[1778752364963,38.37,79625.3225,0.0,0.65673,5e-05,71.76061]
[1778752369998,38.37,79623.3775,0.0,0.65663,5e-05,71.767]
[1778752375034,38.38,79625.0,0.0,0.6567,5e-05,71.76281]
[1778752381076,38.38,79625.52,0.0,0.65671,5e-05,71.76201]
[1778752386482,38.38,79627.495,0.0,0.6568,5e-05,71.7568]
[1778752392154,38.38,79631.65,0.0,0.657,5e-05,71.74482]
[1778752397189,38.38,79630.66,0.0,0.65695,5e-05,71.7479]
[1778752402224,38.38,79623.7775,0.0,0.65661,5e-05,71.76853]
[1778752407503,38.39,79622.1225,0.0,0.65652,5e-05,71.77409]
[1778752413302,38.39,79620.5,0.0,0.65643,5e-05,71.77839]
[1778752418514,38.39,79621.2825,0.0,0.65647,5e-05,71.77672]
[1778752424380,38.4,79621.9325,0.0,0.65649,5e-05,71.77556]
[1778752429524,38.4,79622.495,0.0,0.65651,5e-05,71.77453]
[1778752435457,38.4,79621.65,0.0,0.65646,5e-05,71.77778]
[1778752440535,38.41,79621.5725,0.0,0.65644,5e-05,71.77862]
[1778752446541,38.41,79621.785,0.0,0.65645,5e-05,71.77872]
[1778752451546,38.41,79621.68,0.0,0.65643,5e-05,71.77963]
[1778752456551,38.41,79621.31,0.0,0.65641,5e-05,71.78131]
[1778752461556,38.42,79620.4575,0.0,0.65636,5e-05,71.78441]
[1778752466561,38.42,79617.265,0.0,0.65619,5e-05,71.79439]
[1778752471566,38.42,79616.595,0.0,0.65616,5e-05,71.79561]
[1778752476571,38.42,79615.7325,0.0,0.65611,5e-05,71.79865]
[1778752481576,38.43,79615.52,0.0,0.65609,5e-05,71.79978]
[1778752486821,38.43,79615.1625,0.0,0.65607,5e-05,71.80141]
[1778752491856,38.43,79615.5325,0.0,0.65608,5e-05,71.8008]
[1778752496891,38.43,79613.8275,0.0,0.65599,5e-05,71.80629]
[1778752501926,38.43,79615.2925,0.0,0.65605,5e-05,71.80245]
[1778752506965,38.44,79616.3675,0.0,0.6561,5e-05,71.79976]
[1778752512000,38.44,79616.955,0.0,0.65612,5e-05,71.79851]
[1778752517035,38.44,79616.88,0.0,0.65611,5e-05,71.7992]
[1778752522618,38.44,79616.965,0.0,0.65611,5e-05,71.79942]
[1778752527623,38.44,79620.4175,0.0,0.65628,5e-05,71.78923]
[1778752533149,38.44,79619.3825,0.0,0.65623,5e-05,71.79084]
[1778752538184,38.44,79614.9125,0.0,0.65601,5e-05,71.8041]
[1778752543219,38.44,79612.64,0.0,0.6559,5e-05,71.8112]
[1778752548254,38.45,79613.055,0.0,0.65591,5e-05,71.8104]
[1778752553289,38.45,79613.5575,0.0,0.65593,5e-05,71.80934]
[1778752558324,38.45,79604.49,0.0,0.65548,5e-05,71.83631]
[1778752563359,38.45,79605.27,0.0,0.65552,5e-05,71.83434]
[1778752568394,38.45,79604.33,0.0,0.65547,5e-05,71.83739]
[1778752573669,38.45,79605.7575,0.0,0.65553,5e-05,71.83352]
[1778752579471,38.45,79603.7225,0.0,0.65543,5e-05,71.83984]
[1778752584506,38.46,79599.065,0.0,0.6552,5e-05,71.8537]
[1778752589541,38.46,79602.27,0.0,0.65535,5e-05,71.84458]
[1778752594576,38.46,79604.3575,0.0,0.65545,5e-05,71.83747]
[1778752599611,38.46,79605.22,0.0,0.65549,5e-05,71.83523]
[1778752604647,38.46,79604.0925,0.0,0.65543,5e-05,71.83882]
[1778752609682,38.46,79605.735,0.0,0.65551,5e-05,71.83417]
[1778752614717,38.46,79613.68,0.0,0.6559,5e-05,71.81052]
[1778752619748,38.46,79623.5625,0.0,0.6564,5e-05,71.78075]
[1778752624753,38.45,79624.4925,0.0,0.65645,5e-05,71.77735]
[1778752629758,38.45,79621.555,0.0,0.65632,5e-05,71.78534]
[1778752634763,38.45,79625.735,0.0,0.65653,5e-05,71.77237]
[1778752639768,38.45,79625.0025,0.0,0.6565,5e-05,71.7739]
[1778752644773,38.44,79626.3925,0.0,0.65658,5e-05,71.76917]
[1778752649778,38.44,79627.26,0.0,0.65663,5e-05,71.766]
[1778752655002,38.44,79628.7925,0.0,0.65671,5e-05,71.7595]
[1778752660036,38.43,79627.8075,0.0,0.65667,5e-05,71.76185]
[1778752665794,38.43,79627.675,0.0,0.65667,5e-05,71.76167]
[1778752670799,38.43,79628.31,0.0,0.65671,5e-05,71.75923]
[1778752676150,38.43,79628.275,0.0,0.65672,5e-05,71.75867]
[1778752681186,38.42,79628.1475,0.0,0.65672,5e-05,71.75851]
[1778752686221,38.42,79633.6325,0.0,0.65699,5e-05,71.74177]
[1778752691256,38.42,79633.61,0.0,0.657,5e-05,71.74137]
[1778752696293,38.42,79633.5525,0.0,0.657,5e-05,71.74107]
[1778752701327,38.42,79633.3575,0.0,0.657,5e-05,71.74118]
[1778752702093,38.42,79633.3575,0.0,0.657,5e-05,71.74118]
[1778752702375,38.42,79633.3575,0.0,0.657,5e-05,71.74118]
[1778752708376,38.41,79644.9175,0.0,0.65757,5e-05,71.70616]
[1778752709245,38.41,79644.9175,0.0,0.65757,5e-05,71.70616]
[1778752714424,38.41,79651.1425,0.0,0.65788,5e-05,71.68588]
[1778752719459,38.41,79662.7475,0.0,0.65845,5e-05,71.6509]
[1778752724494,38.41,79667.765,0.0,0.6587,5e-05,71.63568]
[1778752729529,38.41,79667.8,0.0,0.65871,5e-05,71.63544]
[1778752734564,38.41,79671.085,0.0,0.65887,5e-05,71.62543]
[1778752739599,38.41,79675.54,0.0,0.65909,5e-05,71.61195]
[1778752744636,38.41,79677.49,0.0,0.65918,5e-05,71.60604]
[1778752749671,38.41,79681.315,0.0,0.65937,5e-05,71.5945]
[1778752754707,38.41,79681.6775,0.0,0.65939,5e-05,71.59343]
[1778752757008,38.41,79674.1725,0.0,0.65902,5e-05,71.61607]
[1778752759742,38.41,79689.61,0.0,0.65977,5e-05,71.56946]
[1778752761126,38.41,79691.175,0.0,0.65985,5e-05,71.56475]
[1778752766791,38.41,79682.6325,0.0,0.65943,5e-05,71.59075]
[1778752771826,38.41,79678.4725,0.0,0.65923,5e-05,71.60205]
[1778752776861,38.41,79669.6725,0.0,0.6588,5e-05,71.62847]
[1778752781896,38.41,79669.2325,0.0,0.65878,5e-05,71.62968]
[1778752782326,38.41,79669.2325,0.0,0.65878,5e-05,71.62968]
[1778752786532,38.41,79665.6975,0.0,0.65861,5e-05,71.64018]
[1778752786584,38.41,79665.6975,0.0,0.65861,5e-05,71.64018]
[1778752786633,38.41,79665.6975,0.0,0.65861,5e-05,71.64015]
[1778752791921,38.41,79663.31,0.0,0.65849,5e-05,71.64715]
[1778752796926,38.41,79662.1475,0.0,0.65844,5e-05,71.65044]
[1778752801004,38.41,79661.6425,0.0,0.65842,5e-05,71.65179]
[1778752803936,38.41,79638.85,0.0,0.6573,5e-05,71.71972]
[1778752804249,38.41,79638.85,0.0,0.6573,5e-05,71.71972]
[1778752805242,38.41,79638.85,0.0,0.6573,5e-05,71.71972]
[1778752805938,38.4,79654.1825,0.0,0.65806,5e-05,71.67382]
[1778752806561,38.4,79654.1825,0.0,0.65806,5e-05,71.67382]
[1778752806660,38.4,79654.1825,0.0,0.65806,5e-05,71.67381]
[1778752807940,38.4,79677.6925,0.0,0.65921,5e-05,71.60313]
[1778752808308,38.4,79677.6925,0.0,0.65921,5e-05,71.60313]
[1778752810943,38.41,79689.0375,0.0,0.65976,5e-05,71.56885]
[1778752815714,38.41,79692.1925,0.0,0.65991,5e-05,71.55942]
[1778752817952,38.41,79712.6925,0.0,0.66092,5e-05,71.49685]
[1778752819038,38.41,79712.6925,0.0,0.66092,5e-05,71.49682]
[1778752819120,38.41,79712.6925,0.0,0.66092,5e-05,71.49682]
[1778752819954,38.4,79722.11,0.0,0.66138,5e-05,71.46794]
[1778752825960,38.4,79725.3925,0.0,0.66154,5e-05,71.45772]
[1778752831292,38.4,79723.945,0.0,0.66147,5e-05,71.46076]
[1778752836327,38.4,79723.61,0.0,0.66146,5e-05,71.46154]
[1778752841363,38.4,79733.1725,0.0,0.66193,5e-05,71.43143]
[1778752846397,38.4,79734.295,0.0,0.66199,5e-05,71.42757]
[1778752851432,38.4,79738.9425,0.0,0.66223,5e-05,71.41261]
[1778752856468,38.39,79741.56,0.0,0.66236,5e-05,71.40393]
[1778752859563,38.39,79741.6825,0.0,0.66237,5e-05,71.40332]
[1778752863565,38.39,79744.5275,0.0,0.66251,5e-05,71.39411]
[1778752863661,38.39,79744.5275,0.0,0.66251,5e-05,71.39402]
[1778752865879,38.39,79746.9025,0.0,0.66263,5e-05,71.38656]
[1778752866770,38.39,79746.9025,0.0,0.66263,5e-05,71.38647]
[1778752870935,38.39,79754.345,0.0,0.663,5e-05,71.36304]
[1778752876608,38.39,79764.0125,0.0,0.66347,5e-05,71.33247]
[1778752881643,38.39,79762.6225,0.0,0.66341,5e-05,71.33652]
[1778752882094,38.39,79762.6225,0.0,0.66341,5e-05,71.33652]
[1778752882239,38.39,79762.6225,0.0,0.66341,5e-05,71.33652]
[1778752883657,38.39,79763.4925,0.0,0.66345,5e-05,71.33366]
[1778752884664,38.38,79749.375,0.0,0.66277,5e-05,71.37744]
[1778752886200,38.38,79739.8475,0.0,0.66231,5e-05,71.40682]
[1778752886678,38.38,79739.8475,0.0,0.66231,5e-05,71.4067]
[1778752891714,38.38,79734.415,0.0,0.66205,5e-05,71.42193]
[1778752892721,38.38,79720.085,0.0,0.66135,5e-05,71.46614]
[1778752898035,38.39,79711.8275,0.0,0.66094,5e-05,71.49194]
[1778752903798,38.39,79711.2425,0.0,0.6609,5e-05,71.49429]
[1778752908833,38.39,79713.005,0.0,0.66098,5e-05,71.48937]
[1778752913869,38.39,79712.6775,0.0,0.66096,5e-05,71.49085]
[1778752918904,38.39,79714.025,0.0,0.66102,5e-05,71.4872]
[1778752924061,38.39,79712.1425,0.0,0.66092,5e-05,71.49343]
[1778752929656,38.4,79710.5,0.0,0.66084,5e-05,71.4989]
[1778752935016,38.4,79710.5125,0.0,0.66083,5e-05,71.49937]
[1778752940051,38.4,79710.7425,0.0,0.66084,5e-05,71.4991]
[1778752945083,38.4,79709.885,0.0,0.66079,5e-05,71.50213]
[1778752949087,38.4,79722.535,0.0,0.66141,5e-05,71.46339]
[1778752954091,38.4,79722.205,0.0,0.6614,5e-05,71.46301]
[1778752959096,38.4,79722.045,0.0,0.66139,5e-05,71.46337]
[1778752964101,38.4,79721.7,0.0,0.66137,5e-05,71.4643]
[1778752969106,38.4,79724.3475,0.0,0.6615,5e-05,71.45606]
[1778752974111,38.4,79724.0475,0.0,0.66149,5e-05,71.45689]
[1778752979116,38.4,79723.085,0.0,0.66145,5e-05,71.45974]
[1778752982119,38.4,79711.395,0.0,0.66087,5e-05,71.49574]
[1778752987124,38.4,79707.285,0.0,0.66067,5e-05,71.50867]
[1778752992416,38.4,79708.4025,0.0,0.66072,5e-05,71.50573]
[1778752997451,38.41,79708.055,0.0,0.66069,5e-05,71.50717]
[1778753002486,38.41,79710.4275,0.0,0.66081,5e-05,71.50032]
[1778753007521,38.41,79712.225,0.0,0.66089,5e-05,71.49524]
[1778753012556,38.41,79711.1475,0.0,0.66083,5e-05,71.49766]
[1778753017591,38.41,79712.68,0.0,0.6609,5e-05,71.49339]
[1778753023159,38.41,79711.1775,0.0,0.66082,5e-05,71.49838]
[1778753028740,38.41,79711.2475,0.0,0.66082,5e-05,71.49856]
[1778753034710,38.42,79708.0375,0.0,0.66066,5e-05,71.50889]
[1778753040176,38.42,79705.65,0.0,0.66054,5e-05,71.51649]
[1778753045181,38.42,79705.3225,0.0,0.66052,5e-05,71.5178]
[1778753050822,38.42,79704.325,0.0,0.66047,5e-05,71.5212]
[1778753055857,38.42,79703.45,0.0,0.66042,5e-05,71.52414]
[1778753060892,38.42,79706.75,0.0,0.66058,5e-05,71.5144]
[1778753065927,38.42,79708.3775,0.0,0.66065,5e-05,71.50977]
[1778753071134,38.43,79709.0525,0.0,0.66068,5e-05,71.50798]
[1778753077212,38.43,79709.4,0.0,0.66069,5e-05,71.50611]
[1778753083046,38.43,79709.19,0.0,0.66068,5e-05,71.50716]
[1778753088081,38.43,79708.665,0.0,0.66065,5e-05,71.50908]
[1778753093228,38.43,79707.9,0.0,0.66061,5e-05,71.51173]
[1778753098232,38.43,79703.7225,0.0,0.6604,5e-05,71.52474]
[1778753104193,38.43,79710.81,0.0,0.66074,5e-05,71.5035]
[1778753109228,38.44,79709.68,0.0,0.66068,5e-05,71.50727]
[1778753114249,38.44,79706.03,0.0,0.6605,5e-05,71.51868]
[1778753119254,38.44,79707.5025,0.0,0.66057,5e-05,71.51447]
[1778753124260,38.44,79707.9975,0.0,0.66059,5e-05,71.51327]
[1778753129266,38.44,79707.64,0.0,0.66057,5e-05,71.51464]
[1778753134272,38.44,79712.1925,0.0,0.66079,5e-05,71.4998]
[1778753139277,38.44,79712.325,0.0,0.66079,5e-05,71.49974]
[1778753141581,38.44,79712.415,0.0,0.6608,5e-05,71.49946]
[1778753144574,38.44,79720.57,0.0,0.6612,5e-05,71.47436]
[1778753150287,38.44,79723.1775,0.0,0.66133,5e-05,71.46613]
[1778753155292,38.44,79723.36,0.0,0.66134,5e-05,71.46536]
[1778753160586,38.44,79723.8525,0.0,0.66136,5e-05,71.46388]
[1778753163300,38.44,79710.9475,0.0,0.66073,5e-05,71.50348]
[1778753168305,38.44,79708.74,0.0,0.66062,5e-05,71.51051]
[1778753173692,38.44,79709.5975,0.0,0.66066,5e-05,71.50826]
[1778753179316,38.45,79708.865,0.0,0.66062,5e-05,71.51079]
[1778753184321,38.45,79711.4825,0.0,0.66074,5e-05,71.50312]
[1778753189326,38.45,79712.8275,0.0,0.6608,5e-05,71.49934]
[1778753194331,38.45,79713.32,0.0,0.66082,5e-05,71.4969]
[1778753200337,38.45,79713.76,0.0,0.66084,5e-05,71.49596]
[1778753205343,38.45,79714.135,0.0,0.66085,5e-05,71.49516]
[1778753210348,38.45,79714.405,0.0,0.66086,5e-05,71.49468]
[1778753215989,38.46,79710.56,0.0,0.66067,5e-05,71.50679]
[1778753218076,38.46,79710.2475,0.0,0.66066,5e-05,71.50779]
[1778753220017,38.46,79696.8675,0.0,0.66,5e-05,71.54851]
[1778753221024,38.46,79683.4825,0.0,0.65935,5e-05,71.58899]
[1778753221834,38.46,79683.4825,0.0,0.65935,5e-05,71.58899]
[1778753222124,38.46,79683.4825,0.0,0.65935,5e-05,71.58899]
[1778753226216,38.46,79679.315,0.0,0.65915,5e-05,71.6015]
[1778753226281,38.46,79679.315,0.0,0.65915,5e-05,71.60147]
[1778753229081,38.45,79667.9375,0.0,0.65859,5e-05,71.63554]
[1778753234115,38.45,79666.1275,0.0,0.65851,5e-05,71.64072]
[1778753239150,38.45,79673.7625,0.0,0.65888,5e-05,71.61759]
[1778753244382,38.45,79669.275,0.0,0.65867,5e-05,71.63089]
[1778753250367,38.45,79663.035,0.0,0.65836,5e-05,71.64934]
[1778753255262,38.45,79642.09,0.0,0.65735,5e-05,71.71002]
[1778753259290,38.45,79632.4975,0.0,0.65688,5e-05,71.73815]
[1778753261305,38.45,79618.265,0.0,0.65619,5e-05,71.77999]
[1778753262874,38.45,79619.65,0.0,0.65626,5e-05,71.77581]
[1778753263022,38.45,79619.65,0.0,0.65626,5e-05,71.77581]
[1778753263315,38.45,79619.65,0.0,0.65626,5e-05,71.77581]
[1778753263378,38.45,79619.65,0.0,0.65626,5e-05,71.77581]
[1778753263440,38.45,79619.65,0.0,0.65626,5e-05,71.77581]
[1778753263835,38.45,79619.56,0.0,0.65625,5e-05,71.77597]
[1778753264060,38.45,79619.56,0.0,0.65625,5e-05,71.77597]
[1778753264325,38.45,79619.56,0.0,0.65625,5e-05,71.77585]
[1778753266339,38.45,79602.52,0.0,0.65542,5e-05,71.82604]
[1778753267229,38.45,79602.52,0.0,0.65542,5e-05,71.82604]
[1778753272382,38.45,79604.8125,0.0,0.65552,5e-05,71.8197]
[1778753277417,38.45,79609.1975,0.0,0.65573,5e-05,71.8072]
[1778753280201,38.45,79612.1825,0.0,0.65588,5e-05,71.79859]
[1778753280636,38.45,79612.1825,0.0,0.65588,5e-05,71.79868]
[1778753284802,38.45,79607.105,0.0,0.65562,5e-05,71.8139]
[1778753285149,38.45,79607.105,0.0,0.65562,5e-05,71.8139]
[1778753285662,38.45,79607.105,0.0,0.65562,5e-05,71.81397]
[1778753291437,38.45,79615.06,0.0,0.65601,5e-05,71.79111]
[1778753292162,38.45,79615.06,0.0,0.65601,5e-05,71.79111]
[1778753297443,38.46,79615.555,0.0,0.65602,5e-05,71.79018]
[1778753301506,38.46,79616.095,0.0,0.65605,5e-05,71.78895]
[1778753303582,38.46,79616.7225,0.0,0.65608,5e-05,71.78728]
[1778753303927,38.46,79616.7225,0.0,0.65608,5e-05,71.78728]
[1778753307934,38.46,79621.7775,0.0,0.65632,5e-05,71.77277]
[1778753313460,38.46,79619.5075,0.0,0.6562,5e-05,71.77876]
[1778753318465,38.46,79619.095,0.0,0.65618,5e-05,71.78044]
[1778753323742,38.47,79620.3825,0.0,0.65623,5e-05,71.77721]
[1778753328777,38.47,79611.535,0.0,0.65579,5e-05,71.80359]
[1778753333812,38.47,79611.9575,0.0,0.65581,5e-05,71.80272]
[1778753338847,38.47,79613.5725,0.0,0.65588,5e-05,71.79836]
[1778753343883,38.47,79611.9925,0.0,0.6558,5e-05,71.80337]
[1778753348917,38.47,79613.075,0.0,0.65585,5e-05,71.80056]
[1778753353952,38.48,79612.97,0.0,0.65584,5e-05,71.80123]
[1778753358987,38.48,79613.015,0.0,0.65584,5e-05,71.80146]
[1778753364022,38.48,79608.6925,0.0,0.65562,5e-05,71.81445]
[1778753369057,38.48,79613.1575,0.0,0.65584,5e-05,71.80165]
[1778753374092,38.48,79613.205,0.0,0.65584,5e-05,71.80059]
[1778753379941,38.48,79619.5425,0.0,0.65614,5e-05,71.78228]
[1778753383836,38.49,79621.655,0.0,0.65624,5e-05,71.7765]
[1778753389199,38.49,79621.145,0.0,0.65621,5e-05,71.77853]
[1778753394234,38.49,79615.12,0.0,0.65591,5e-05,71.79664]
[1778753399269,38.49,79615.2525,0.0,0.65591,5e-05,71.79661]
[1778753404305,38.49,79617.2525,0.0,0.656,5e-05,71.79109]
[1778753406319,38.49,79604.9725,0.0,0.6554,5e-05,71.82716]
[1778753410563,38.49,79601.2625,0.0,0.65522,5e-05,71.83813]
[1778753414574,38.49,79601.11,0.0,0.65521,5e-05,71.83873]
[1778753421425,38.5,79605.8125,0.0,0.65543,5e-05,71.82527]
[1778753426569,38.5,79603.48,0.0,0.65532,5e-05,71.83231]
[1778753431574,38.5,79603.4525,0.0,0.65532,5e-05,71.83132]
[1778753436579,38.5,79603.85,0.0,0.65533,5e-05,71.83036]
[1778753439593,38.5,79603.8825,0.0,0.65533,5e-05,71.83039]
[1778753440011,38.5,79603.8825,0.0,0.65533,5e-05,71.83039]
[1778753447590,38.5,79616.645,0.0,0.65595,5e-05,71.79353]
[1778753452595,38.5,79620.365,0.0,0.65613,5e-05,71.78297]
[1778753457600,38.5,79621.28,0.0,0.65617,5e-05,71.78068]
[1778753458978,38.5,79620.715,0.0,0.65614,5e-05,71.78242]
[1778753459174,38.5,79620.715,0.0,0.65614,5e-05,71.78242]
[1778753459238,38.51,79620.715,0.0,0.65614,5e-05,71.7825]
[1778753459795,38.51,79620.715,0.0,0.65614,5e-05,71.7825]
[1778753460103,38.51,79620.715,0.0,0.65614,5e-05,71.7825]
[1778753460607,38.51,79621.3875,0.0,0.65617,5e-05,71.78052]
[1778753462611,38.5,79654.505,0.0,0.65779,5e-05,71.68238]
[1778753463650,38.5,79660.5025,0.0,0.65809,5e-05,71.66434]
[1778753463822,38.5,79660.5025,0.0,0.65809,5e-05,71.66434]
[1778753466166,38.5,79652.615,0.0,0.65771,5e-05,71.68764]
[1778753466599,38.5,79652.615,0.0,0.65771,5e-05,71.68764]
[1778753474624,38.5,79664.4525,0.0,0.65829,5e-05,71.65162]
[1778753476092,38.5,79667.9575,0.0,0.65847,5e-05,71.64107]
[1778753476626,38.5,79667.4,0.0,0.65844,5e-05,71.64267]
[1778753481631,38.5,79660.1125,0.0,0.65809,5e-05,71.66408]
[1778753482268,38.5,79660.1125,0.0,0.65809,5e-05,71.66408]
[1778753482632,38.5,79660.7025,0.0,0.65812,5e-05,71.66224]
[1778753483633,38.5,79679.8425,0.0,0.65905,5e-05,71.60486]
[1778753484679,38.5,79682.305,0.0,0.65917,5e-05,71.59742]
[1778753490640,38.5,79670.6775,0.0,0.65861,5e-05,71.63205]
[1778753495645,38.49,79670.2925,0.0,0.6586,5e-05,71.63163]
[1778753499300,38.49,79670.12,0.0,0.65859,5e-05,71.63197]
[1778753499588,38.49,79670.12,0.0,0.65859,5e-05,71.63197]
[1778753499648,38.49,79671.2275,0.0,0.65864,5e-05,71.6286]
[1778753501649,38.49,79689.5275,0.0,0.65954,5e-05,71.57352]
[1778753503538,38.49,79688.925,0.0,0.65951,5e-05,71.57532]
[1778753503620,38.49,79688.925,0.0,0.65951,5e-05,71.57531]
[1778753506929,38.49,79685.8425,0.0,0.65936,5e-05,71.58454]
[1778753507599,38.49,79685.8425,0.0,0.65936,5e-05,71.58454]
[1778753507655,38.49,79696.6625,0.0,0.65989,5e-05,71.55187]
[1778753508498,38.49,79696.6625,0.0,0.65989,5e-05,71.55187]
[1778753509560,38.49,79696.6625,0.0,0.65989,5e-05,71.5519]
[1778753509657,38.49,79709.6075,0.0,0.66052,5e-05,71.51268]
[1778753511257,38.49,79711.89,0.0,0.66063,5e-05,71.50578]
[1778753511303,38.49,79711.89,0.0,0.66063,5e-05,71.50578]
[1778753511662,38.49,79716.485,0.0,0.66085,5e-05,71.49184]
[1778753513307,38.49,79720.6125,0.0,0.66105,5e-05,71.47932]
[1778753514012,38.49,79721.9675,0.0,0.66112,5e-05,71.47525]
[1778753514665,38.49,79725.84,0.0,0.6613,5e-05,71.4635]
[1778753519670,38.5,79734.19,0.0,0.6617,5e-05,71.43841]
[1778753521100,38.5,79735.14,0.0,0.66175,5e-05,71.43546]
[1778753522757,38.5,79751.22,0.0,0.66253,5e-05,71.38598]
[1778753525097,38.5,79751.84,0.0,0.66256,5e-05,71.38407]
[1778753525326,38.5,79751.84,0.0,0.66256,5e-05,71.38407]
[1778753525679,38.5,79760.2875,0.0,0.66298,5e-05,71.35774]
[1778753530684,38.49,79771.725,0.0,0.66354,5e-05,71.32181]
[1778753532029,38.49,79769.9,0.0,0.66345,5e-05,71.32738]
[1778753532636,38.49,79769.9,0.0,0.66345,5e-05,71.32738]
[1778753538386,38.49,79760.0175,0.0,0.66297,5e-05,71.35757]
[1778753543701,38.49,79746.365,0.0,0.66232,5e-05,71.39927]
[1778753548706,38.49,79737.47,0.0,0.66188,5e-05,71.42708]
[1778753553711,38.49,79738.9,0.0,0.66195,5e-05,71.42183]
[1778753558716,38.49,79750.0,0.0,0.66249,5e-05,71.38764]
[1778753561524,38.49,79749.09,0.0,0.66244,5e-05,71.39044]
[1778753561616,38.49,79749.09,0.0,0.66244,5e-05,71.39044]
[1778753561684,38.49,79749.09,0.0,0.66244,5e-05,71.39044]
[1778753561759,38.49,79749.09,0.0,0.66244,5e-05,71.39044]
[1778753562723,38.49,79739.4475,0.0,0.66197,5e-05,71.42038]
[1778753563713,38.49,79739.4475,0.0,0.66197,5e-05,71.42038]
[1778753564309,38.49,79739.4475,0.0,0.66197,5e-05,71.42038]
[1778753564728,38.49,79700.7,0.0,0.66008,5e-05,71.53868]
[1778753565397,38.49,79700.7,0.0,0.66008,5e-05,71.53868]
[1778753565599,38.49,79700.7,0.0,0.66008,5e-05,71.53868]
[1778753565700,38.49,79700.7,0.0,0.66008,5e-05,71.53868]
[1778753566044,38.49,79700.7,0.0,0.66008,5e-05,71.53868]
[1778753571076,38.49,79689.415,0.0,0.65953,5e-05,71.57275]
[1778753574191,38.49,79679.445,0.0,0.65905,5e-05,71.6027]
[1778753574243,38.49,79679.445,0.0,0.65905,5e-05,71.6027]
[1778753579571,38.49,79682.1,0.0,0.65918,5e-05,71.59455]
[1778753583566,38.49,79693.2,0.0,0.65972,5e-05,71.56106]
[1778753588460,38.49,79689.145,0.0,0.65952,5e-05,71.57324]
[1778753588568,38.49,79689.145,0.0,0.65952,5e-05,71.57324]
[1778753588678,38.49,79689.145,0.0,0.65952,5e-05,71.5732]
[1778753589977,38.49,79680.4225,0.0,0.6591,5e-05,71.59944]
[1778753590612,38.49,79680.4225,0.0,0.6591,5e-05,71.59944]
[1778753591268,38.49,79680.4225,0.0,0.6591,5e-05,71.5994]
[1778753592250,38.49,79680.4225,0.0,0.6591,5e-05,71.59936]
[1778753597741,38.49,79673.7825,0.0,0.65878,5e-05,71.61904]
[1778753601146,38.49,79670.58,0.0,0.65862,5e-05,71.62863]
[1778753601768,38.49,79656.1625,0.0,0.65792,5e-05,71.67165]
[1778753606773,38.49,79646.945,0.0,0.65747,5e-05,71.69867]
[1778753611778,38.49,79645.9125,0.0,0.65743,5e-05,71.70045]
[1778753616782,38.49,79646.2475,0.0,0.65744,5e-05,71.69954]
[1778753621786,38.49,79645.96,0.0,0.65743,5e-05,71.70049]
[1778753624789,38.49,79632.945,0.0,0.65678,5e-05,71.73933]
[1778753629794,38.49,79632.3525,0.0,0.65675,5e-05,71.74163]
[1778753634799,38.5,79633.2925,0.0,0.65679,5e-05,71.73942]
[1778753639803,38.5,79633.5075,0.0,0.65679,5e-05,71.73935]
[1778753644807,38.5,79636.5175,0.0,0.65694,5e-05,71.73065]
[1778753649812,38.5,79637.7675,0.0,0.657,5e-05,71.72691]
[1778753655818,38.5,79638.76,0.0,0.65705,5e-05,71.72394]
[1778753660823,38.5,79637.865,0.0,0.657,5e-05,71.72656]
[1778753665828,38.5,79637.5975,0.0,0.65699,5e-05,71.72733]
[1778753670833,38.5,79636.91,0.0,0.65696,5e-05,71.72933]
[1778753673836,38.5,79650.43,0.0,0.65762,5e-05,71.68777]
[1778753678841,38.5,79651.4525,0.0,0.65768,5e-05,71.68432]
[1778753683845,38.49,79650.7875,0.0,0.65765,5e-05,71.68592]
[1778753688850,38.49,79650.395,0.0,0.65764,5e-05,71.6867]
[1778753693855,38.49,79652.1175,0.0,0.65772,5e-05,71.68118]
[1778753698860,38.49,79652.405,0.0,0.65774,5e-05,71.67997]
[1778753703865,38.49,79656.1525,0.0,0.65793,5e-05,71.66848]
[1778753707561,38.49,79655.71,0.0,0.65791,5e-05,71.66961]
[1778753711577,38.49,79660.6175,0.0,0.65815,5e-05,71.65474]
[1778753715568,38.49,79665.755,0.0,0.65841,5e-05,71.63916]
[1778753717571,38.48,79669.2975,0.0,0.65858,5e-05,71.62843]
[1778753721386,38.48,79671.115,0.0,0.65867,5e-05,71.62277]
[1778753721461,38.48,79671.115,0.0,0.65867,5e-05,71.62277]
[1778753721884,38.48,79672.01,0.0,0.65872,5e-05,71.62004]
[1778753722976,38.48,79672.01,0.0,0.65872,5e-05,71.62004]
[1778753723483,38.48,79672.01,0.0,0.65872,5e-05,71.62004]
[1778753723692,38.48,79672.01,0.0,0.65872,5e-05,71.62004]
[1778753728892,38.48,79675.1575,0.0,0.65888,5e-05,71.61035]
[1778753733897,38.48,79673.86,0.0,0.65882,5e-05,71.61276]
[1778753738902,38.48,79676.84,0.0,0.65896,5e-05,71.60359]
[1778753743907,38.48,79676.4775,0.0,0.65895,5e-05,71.60452]
[1778753749813,38.48,79679.0475,0.0,0.65908,5e-05,71.59661]
[1778753754848,38.48,79679.93,0.0,0.65912,5e-05,71.59381]
[1778753759883,38.48,79687.4875,0.0,0.65949,5e-05,71.57097]
[1778753760566,38.48,79687.4875,0.0,0.65949,5e-05,71.57097]
[1778753762502,38.48,79687.5525,0.0,0.65949,5e-05,71.57076]
[1778753763513,38.48,79687.5525,0.0,0.65949,5e-05,71.57076]
[1778753768931,38.48,79691.8325,0.0,0.6597,5e-05,71.55781]
[1778753773936,38.48,79700.55,0.0,0.66013,5e-05,71.53149]
[1778753776151,38.48,79698.5775,0.0,0.66003,5e-05,71.53751]
[1778753776403,38.48,79698.5775,0.0,0.66003,5e-05,71.53751]
[1778753777940,38.48,79685.615,0.0,0.6594,5e-05,71.57669]
[1778753782945,38.48,79678.8175,0.0,0.65907,5e-05,71.59706]
[1778753786709,38.48,79678.7275,0.0,0.65906,5e-05,71.59724]
[1778753791954,38.48,79670.3525,0.0,0.65866,5e-05,71.62086]
[1778753796959,38.48,79670.5225,0.0,0.65867,5e-05,71.62011]
[1778753801964,38.48,79670.01,0.0,0.65865,5e-05,71.6214]
[1778753806969,38.47,79667.27,0.0,0.65852,5e-05,71.62936]
[1778753807951,38.47,79667.27,0.0,0.65852,5e-05,71.62936]
[1778753807964,38.47,79667.27,0.0,0.65852,5e-05,71.62936]
[1778753807970,38.47,79667.7475,0.0,0.65854,5e-05,71.62788]
[1778753812975,38.47,79663.13,0.0,0.65832,5e-05,71.64139]
[1778753817980,38.47,79663.185,0.0,0.65833,5e-05,71.64091]
[1778753822985,38.47,79664.1525,0.0,0.65838,5e-05,71.63771]
[1778753827990,38.47,79665.3975,0.0,0.65844,5e-05,71.63368]
[1778753832995,38.47,79665.0925,0.0,0.65843,5e-05,71.63431]
[1778753836999,38.47,79676.835,0.0,0.65901,5e-05,71.59892]
[1778753842005,38.47,79675.9525,0.0,0.65897,5e-05,71.60143]
[1778753842825,38.47,79675.9525,0.0,0.65897,5e-05,71.60143]
[1778753842936,38.47,79675.9525,0.0,0.65897,5e-05,71.60143]
[1778753842994,38.47,79675.9525,0.0,0.65897,5e-05,71.6014]
[1778753848011,38.47,79683.72,0.0,0.65935,5e-05,71.57793]
[1778753852818,38.47,79692.115,0.0,0.65976,5e-05,71.5513]
[1778753855018,38.47,79707.73,0.0,0.66052,5e-05,71.504]
[1778753855391,38.47,79707.73,0.0,0.66052,5e-05,71.504]
[1778753856019,38.47,79728.6375,0.0,0.66154,5e-05,71.44024]
[1778753856258,38.47,79728.6375,0.0,0.66154,5e-05,71.44024]
[1778753862025,38.47,79730.13,0.0,0.6616,5e-05,71.43625]
[1778753867030,38.47,79722.2275,0.0,0.66121,5e-05,71.46092]
[1778753869559,38.47,79722.0475,0.0,0.6612,5e-05,71.46164]
[1778753870035,38.47,79721.6925,0.0,0.66118,5e-05,71.46281]
[1778753871188,38.47,79721.295,0.0,0.66116,5e-05,71.4641]
[1778753873575,38.47,79719.195,0.0,0.66106,5e-05,71.47067]
[1778753877309,38.47,79727.0975,0.0,0.66144,5e-05,71.44686]
[1778753878043,38.47,79727.2475,0.0,0.66145,5e-05,71.4465]
[1778753882567,38.48,79733.105,0.0,0.66173,5e-05,71.42867]
[1778753883275,38.48,79737.2975,0.0,0.66193,5e-05,71.41577]
[1778753886635,38.48,79748.7975,0.0,0.66249,5e-05,71.38036]
[1778753886702,38.48,79748.7975,0.0,0.66249,5e-05,71.38036]
[1778753887064,38.48,79748.0125,0.0,0.66245,5e-05,71.38279]
[1778753892069,38.47,79752.345,0.0,0.66267,5e-05,71.36921]
[1778753894815,38.47,79752.3375,0.0,0.66267,5e-05,71.36913]
[1778753897077,38.47,79766.9575,0.0,0.66338,5e-05,71.32363]
[1778753902082,38.47,79769.34,0.0,0.6635,5e-05,71.31593]
[1778753905411,38.47,79770.295,0.0,0.66355,5e-05,71.3128]
[1778753908088,38.47,79759.535,0.0,0.66303,5e-05,71.346]
[1778753912092,38.47,79758.605,0.0,0.66299,5e-05,71.34727]
[1778753917995,38.47,79756.925,0.0,0.66291,5e-05,71.35195]
[1778753922024,38.47,79768.09,0.0,0.66346,5e-05,71.31703]
[1778753926527,38.47,79768.5625,0.0,0.66348,5e-05,71.31534]
[1778753927342,38.47,79768.5625,0.0,0.66349,5e-05,71.31528]
[1778753932094,38.46,79757.5075,0.0,0.66295,5e-05,71.34923]
[1778753937117,38.46,79758.32,0.0,0.663,5e-05,71.34631]
[1778753942122,38.46,79758.255,0.0,0.663,5e-05,71.34611]
[1778753947127,38.46,79752.61,0.0,0.66273,5e-05,71.36316]
[1778753952132,38.46,79761.82,0.0,0.66318,5e-05,71.33421]
[1778753957137,38.46,79761.6625,0.0,0.66318,5e-05,71.33435]
[1778753962142,38.45,79763.6775,0.0,0.66328,5e-05,71.32776]
[1778753965145,38.45,79775.4525,0.0,0.66385,5e-05,71.29097]
[1778753970150,38.45,79778.365,0.0,0.664,5e-05,71.28171]
[1778753975155,38.45,79782.745,0.0,0.66421,5e-05,71.26656]
[1778753980160,38.45,79789.92,0.0,0.66456,5e-05,71.24399]
[1778753985164,38.45,79787.79,0.0,0.66446,5e-05,71.25058]
[1778753990169,38.45,79786.3575,0.0,0.66439,5e-05,71.25495]
[1778753995174,38.45,79783.105,0.0,0.66424,5e-05,71.26499]
[1778754000179,38.45,79776.29,0.0,0.66391,5e-05,71.28605]
[1778754005184,38.45,79776.295,0.0,0.66391,5e-05,71.2858]
[1778754010189,38.45,79783.7775,0.0,0.66428,5e-05,71.26222]
[1778754015194,38.45,79783.5,0.0,0.66427,5e-05,71.26295]
[1778754020199,38.45,79781.565,0.0,0.66417,5e-05,71.26883]
[1778754025204,38.45,79775.3025,0.0,0.66387,5e-05,71.28816]
[1778754030208,38.45,79775.3775,0.0,0.66388,5e-05,71.28768]
[1778754035214,38.44,79771.7175,0.0,0.66371,5e-05,71.29756]
[1778754040218,38.44,79766.5575,0.0,0.66346,5e-05,71.31328]
[1778754045223,38.44,79766.585,0.0,0.66347,5e-05,71.31284]
[1778755420611,38.47,79437.75,0.0,0.64726,5e-05,72.25353]
[1778757002301,38.64,79627.2275,0.0,0.65617,5e-05,71.7189]
[1778758649622,38.79,79402.34,0.0,0.64475,5e-05,72.34315]
[1778759987765,39.09,79286.6725,0.0,0.6383,5e-05,72.66509]
[1778761671644,39.06,79439.78,0.0,0.64594,5e-05,72.2323]
[1778761865384,39.02,79434.0,0.0,0.64578,5e-05,72.2355]
[1778763055406,39.19,79744.97,0.0,0.66042,5e-05,71.37192]
[1778764830963,39.08,79795.62,0.0,0.66324,5e-05,71.15469]
[1778765666409,39.16,79956.6,0.0,0.67069,5e-05,70.65466]
[1778766777086,39.1,79985.81,0.0,0.6723,5e-05,70.51899]
[1778767861932,38.95,79829.88,0.0,0.66537,5e-05,70.95111]
[1778768768378,39.01,80222.74,0.0,0.6838,5e-05,69.65022]
[1778770099265,39.12,80517.2,0.0,0.697,5e-05,68.59275]
[1778770822330,39.31,81136.57,0.0,0.72368,4e-05,66.18037]
[1778771500247,39.4,80947.82,0.0,0.71516,4e-05,66.99013]
[1778772778129,39.86,81037.48,0.0,0.71721,4e-05,66.81092]
[1778773775680,39.91,81048.39,0.0,0.71753,4e-05,66.76489]
[1778774716241,39.97,81389.47,0.0,0.73173,4e-05,65.35045]
[1778775585578,40.16,81454.99,0.0,0.73364,4e-05,65.15114]
[1778776090922,40.23,81545.9,0.0,0.7371,4e-05,64.78295]
[1778776172295,40.26,81561.6,0.0,0.73763,4e-05,64.72784]
[1778777802612,40.23,81250.41,0.0,0.72495,4e-05,65.99847]
[1778777909302,40.24,81494.1,0.0,0.73503,4e-05,64.97097]
[1778778129781,40.3,81882.31,0.0,0.7504,4e-05,63.27977]
[1778778464982,40.51,81880.79,0.0,0.74942,4e-05,63.40295]
[1778778900306,40.64,81717.18,0.0,0.74235,4e-05,64.19998]
[1778779111317,40.64,81531.46,0.0,0.73491,4e-05,64.99369]
[1778779444725,40.61,81389.79,0.0,0.72924,4e-05,65.57029]
[1778780149497,40.64,81724.03,0.0,0.74272,4e-05,64.13538]
[1778780796912,40.58,81694.24,0.0,0.74182,4e-05,64.21719]
[1778781473637,40.61,81745.2,0.0,0.74376,4e-05,63.99472]
[1778782478305,40.44,81850.13,0.0,0.74874,4e-05,63.40251]
[1778783242333,40.54,81902.57,0.0,0.75039,4e-05,63.20948]
[1778783676616,40.46,81560.31,0.0,0.73704,4e-05,64.67046]
[1778783730984,40.46,81575.23,0.0,0.73766,4e-05,64.60356]
[1778785235594,40.15,81580.92,0.0,0.73931,4e-05,64.37301]
[1778785382425,40.09,81709.27,0.0,0.74481,4e-05,63.76244]
[1778785890871,39.96,81619.38,0.0,0.74178,4e-05,64.07697]
[1778786407298,39.83,81623.31,0.0,0.74255,4e-05,63.9717]
[1778787117246,39.75,81424.3,0.0,0.73471,4e-05,64.79326]
[1778788174572,39.84,81423.48,0.0,0.73431,4e-05,64.82388]
[1778789200167,39.78,81578.44,0.0,0.74104,4e-05,64.08148]
[1778789808135,39.82,81372.25,0.0,0.73236,4e-05,64.99409]
[1778790775956,39.51,81317.11,0.0,0.7314,4e-05,65.05081]
[1778791553648,39.66,81293.44,0.0,0.72979,4e-05,65.21294]
[1778792189417,39.64,81420.34,0.0,0.73525,4e-05,64.63567]
[1778793796536,39.66,81365.87,0.0,0.73294,4e-05,64.84883]
[1778795429070,39.58,81414.21,0.0,0.7354,4e-05,64.55531]
[1778796079976,39.57,81363.96,0.0,0.73337,4e-05,64.75508]
[1778797460259,39.52,81461.71,0.0,0.73778,4e-05,64.26059]
[1778798737568,39.75,81519.78,0.0,0.73924,4e-05,64.10017]
[1778798875168,39.72,81537.8,0.0,0.7401,4e-05,64.00294]
[1778800354988,39.42,81256.39,0.0,0.72965,4e-05,65.04501]
[1778801296607,39.38,81307.01,0.0,0.73207,4e-05,64.77759]
[1778802944197,39.28,81065.33,0.0,0.72216,4e-05,65.72912]
[1778804166854,39.26,81500.84,0.0,0.74089,4e-05,63.78237]
[1778805180514,39.3,81575.1,0.0,0.74385,4e-05,63.44293]
[1778806018933,39.28,81454.28,0.0,0.73892,4e-05,63.96228]
[1778806469250,39.33,81512.73,0.0,0.7412,4e-05,63.71192]
[1778806866147,39.3,81591.52,0.0,0.74462,4e-05,63.3271]
[1778807369337,39.33,81574.86,0.0,0.7438,4e-05,63.41201]
[1778807910093,39.36,81578.47,0.0,0.74385,4e-05,63.3989]
[1778808488313,39.27,81449.28,0.0,0.73889,4e-05,63.91941]
[1778809078170,39.14,81463.31,0.0,0.74012,4e-05,63.76502]
[1778809561926,39.1,81371.7,0.0,0.73644,4e-05,64.14627]
[1778809592230,39.09,81338.04,0.0,0.73505,4e-05,64.28985]
[1778811052840,39.08,80980.24,0.0,0.71964,4e-05,65.80336]
[1778811145494,39.04,81005.98,0.0,0.72092,4e-05,65.6778]
[1778812397442,39.0,80837.35,0.0,0.71368,4e-05,66.329]
[1778813332311,39.0,81126.49,0.0,0.72648,4e-05,65.0892]
[1778814288016,39.06,81264.02,0.0,0.73224,4e-05,64.49299]
[1778815790470,39.02,81229.51,0.0,0.73097,4e-05,64.59317]
[1778816761370,39.08,81036.31,0.0,0.72236,4e-05,65.43552]
[1778818786543,39.02,81006.56,0.0,0.72139,4e-05,65.4861]
[1778819646811,39.01,80945.62,0.0,0.71879,4e-05,65.71767]
[1778820710309,38.92,80891.31,0.0,0.71676,4e-05,65.88174]
[1778821879428,38.91,80777.98,0.0,0.71178,5e-05,66.31694]
[1778823117759,38.74,80647.0,0.0,0.70657,5e-05,66.74309]
[1778824292091,38.75,80569.06,0.0,0.70297,5e-05,67.03233]
[1778825731311,38.87,80407.12,0.0,0.69508,5e-05,67.66602]
[1778827552585,39.04,80601.61,0.0,0.70349,5e-05,66.94553]
[1778827836623,39.05,80604.58,0.0,0.70361,5e-05,66.92956]
[1778829279833,39.06,80754.42,0.0,0.71042,5e-05,66.30844]
[1778830465238,38.91,80785.26,0.0,0.71247,5e-05,66.09139]
[1778832073574,38.65,80780.86,0.0,0.71342,5e-05,65.95439]
[1778833681901,38.32,80592.09,0.0,0.70618,5e-05,66.54445]
[1778835070736,38.26,80615.25,0.0,0.70754,5e-05,66.39543]
[1778835750724,38.27,80618.61,0.0,0.70768,5e-05,66.37109]
[1778837842247,38.16,80608.28,0.0,0.70775,5e-05,66.31688]
[1778839664082,38.27,80555.54,0.0,0.70492,5e-05,66.53562]
[1778841417422,38.37,80532.79,0.0,0.70351,5e-05,66.63051]
[1778843043003,38.13,80684.07,0.0,0.71163,5e-05,65.86986]
[1778844847288,37.95,80636.08,0.0,0.71024,5e-05,65.94676]
[1778846867492,37.86,80426.92,0.0,0.70081,5e-05,66.7177]
[1778848376471,38.26,80567.75,0.0,0.70592,5e-05,66.28111]
[1778849863074,38.55,80393.67,0.0,0.69663,5e-05,67.05225]
[1778850086308,38.59,80251.34,0.0,0.68973,5e-05,67.5971]
[1778851905639,38.97,79771.95,0.0,0.66529,5e-05,69.30153]
[1778851951351,38.97,79744.57,0.0,0.66393,5e-05,69.38715]
[1778852472245,39.13,79292.07,0.0,0.64094,5e-05,70.68784]
[1778852822965,39.12,79229.63,0.0,0.6378,5e-05,70.83675]
[1778853122319,39.18,78710.8,0.0,0.611,5e-05,71.96236]
[1778853484084,39.15,78771.78,0.0,0.61424,5e-05,71.83663]
[1778853718346,39.23,78816.44,0.0,0.6164,5e-05,71.75373]
[1778854080115,39.24,78918.84,0.0,0.62168,5e-05,71.53878]
[1778854447645,39.28,79220.36,0.0,0.63699,5e-05,70.85045]
[1778855009353,39.01,79223.94,0.0,0.63785,5e-05,70.78619]
[1778855585646,38.95,79025.11,0.0,0.62782,5e-05,71.2372]
[1778856139146,38.89,79193.87,0.0,0.63664,5e-05,70.81647]
[1778856758326,38.77,79065.61,0.0,0.63036,5e-05,71.09265]
[1778857299212,38.85,79233.68,0.0,0.63881,5e-05,70.68449]
[1778858058327,38.9,79226.99,0.0,0.63836,5e-05,70.69388]
[1778858214649,38.89,79206.06,0.0,0.63733,5e-05,70.74015]
[1778859002233,38.68,79155.97,0.0,0.63529,5e-05,70.8144]
[1778859897999,38.69,79061.51,0.0,0.63041,5e-05,71.02392]
[1778860913404,38.47,79159.33,0.0,0.63604,5e-05,70.73008]
[1778861761026,38.52,79144.78,0.0,0.63519,5e-05,70.75577]
[1778862898775,38.56,79312.54,0.0,0.64376,5e-05,70.30632]
[1778863682967,38.53,79292.48,0.0,0.64285,5e-05,70.3361]
[1778864820106,38.69,79278.73,0.0,0.64173,5e-05,70.37808]
[1778866080915,38.52,79380.88,0.0,0.64746,5e-05,70.04313]
[1778867223675,38.39,79362.61,0.0,0.64692,5e-05,70.04303]
[1778868579937,38.19,79407.72,0.0,0.64985,5e-05,69.84539]
[1778869643493,38.12,79264.61,0.0,0.64267,5e-05,70.2063]
[1778870383856,38.03,79224.59,0.0,0.64085,5e-05,70.2798]
[1778871589547,38.0,79268.27,0.0,0.64325,5e-05,70.13077]
[1778872473312,37.96,79055.83,0.0,0.6322,5e-05,70.65494]
[1778872589492,37.98,79081.89,0.0,0.63352,5e-05,70.5931]
[1778873694798,37.9,79127.19,0.0,0.63615,5e-05,70.44072]
[1778874593177,37.89,79144.03,0.0,0.6371,5e-05,70.3756]
[1778875709928,37.96,79142.11,0.0,0.63684,5e-05,70.36927]
[1778876652756,38.12,79085.29,0.0,0.63348,5e-05,70.51761]
[1778878039902,38.18,79049.41,0.0,0.63147,5e-05,70.58565]
[1778879411632,38.35,79126.09,0.0,0.63513,5e-05,70.39295]
[1778880552687,38.1,79103.28,0.0,0.63456,5e-05,70.38634]
[1778881954871,38.11,79052.65,0.0,0.63191,5e-05,70.48144]
[1778883148060,38.06,79065.55,0.0,0.63276,5e-05,70.41683]
[1778884094570,38.06,79018.17,0.0,0.63026,5e-05,70.51205]
[1778885917324,38.23,79089.34,0.0,0.63366,5e-05,70.32388]
[1778888002922,38.29,79086.69,0.0,0.63342,5e-05,70.2964]
[1778890483273,38.19,79159.29,0.0,0.63757,5e-05,70.04199]
[1778890873002,38.16,79152.31,0.0,0.63728,5e-05,70.04764]
[1778894714698,38.05,79077.83,0.0,0.63373,5e-05,70.13453]
[1778894804683,38.05,79075.54,0.0,0.63362,5e-05,70.13685]
[1778896130112,38.13,79069.45,0.0,0.63312,5e-05,70.13653]
[1778897791266,38.29,79175.12,0.0,0.63833,5e-05,69.86063]
[1778899907567,38.31,79070.67,0.0,0.63285,5e-05,70.07911]
[1778902027552,38.29,79154.57,0.0,0.63738,5e-05,69.81992]
[1778904056696,38.26,79057.77,0.0,0.6324,5e-05,70.01285]
[1778905759911,38.32,79019.02,0.0,0.63024,5e-05,70.07925]
[1778907595809,38.42,79013.78,0.0,0.62979,5e-05,70.06504]
[1778910191012,38.36,78989.11,0.0,0.62868,5e-05,70.05881]
[1778912332137,38.36,78879.01,0.0,0.62287,5e-05,70.2624]
[1778914339307,38.4,78610.71,0.0,0.60836,5e-05,70.76914]
[1778915617199,38.67,78123.57,0.0,0.58129,6e-05,71.49316]
[1778916020622,38.79,78319.08,0.0,0.59187,5e-05,71.23984]
[1778917437401,39.0,78494.97,0.0,0.60111,5e-05,70.95521]
[1778918199745,38.92,78334.68,0.0,0.59258,5e-05,71.17819]
[1778919240074,38.57,78404.85,5.0,0.59693,5e-05,71.02919]
[1778921315560,38.63,78375.98,5.0,0.59531,5e-05,71.03235]
[1778922805590,38.35,78246.4,5.0,0.5886,6e-05,71.17079]
[1778923226680,38.44,77966.57,6.3,0.5729,6e-05,71.49072]
[1778924456506,38.78,78128.95,6.3,0.58158,6e-05,71.30475]
[1778925711826,38.96,77971.57,6.3,0.57272,6e-05,71.44929]
[1778926588236,39.08,77890.95,6.3,0.56816,6e-05,71.50513]
[1778927443123,39.1,77819.41,6.3,0.56419,6e-05,71.54079]
[1778928976421,39.67,77962.93,6.3,0.57163,5e-05,71.40988]
[1778930719154,39.88,78085.31,7.2,0.57808,5e-05,71.26427]
[1778932498630,39.62,78102.18,7.2,0.57928,5e-05,71.1987]
[1778934595332,39.12,77946.19,7.2,0.57126,6e-05,71.28958]
[1778936873311,39.35,77954.7,7.2,0.57155,5e-05,71.24037]
[1778938459443,39.45,77920.66,7.2,0.56961,5e-05,71.23932]
[1778938712242,39.51,77833.84,7.2,0.56479,6e-05,71.30148]
[1778941547217,40.06,78001.42,7.2,0.5735,5e-05,71.1205]
[1778941743748,39.97,77955.1,7.2,0.57108,5e-05,71.1545]
[1778943434576,39.81,78097.57,7.2,0.57897,5e-05,70.97861]
[1778944925963,39.76,78067.76,7.2,0.57742,5e-05,70.97563]
[1778946954764,39.84,78220.15,7.2,0.5856,5e-05,70.76592]
[1778948663283,39.66,78259.49,7.2,0.58796,5e-05,70.67241]
[1778950187980,39.86,78197.79,7.2,0.58441,5e-05,70.7246]
[1778952136630,39.76,78256.4,7.2,0.58772,5e-05,70.60688]
[1778953790256,39.67,78263.5,7.2,0.58825,5e-05,70.55718]
[1778955822559,39.58,78136.23,7.2,0.58148,5e-05,70.66249]
[1778957665493,39.44,78270.65,7.2,0.589,5e-05,70.45302]
[1778959420404,39.34,78213.92,7.2,0.58605,5e-05,70.48236]
[1778961927573,39.43,78275.44,7.2,0.58934,5e-05,70.35461]
[1778963915490,39.21,78267.41,7.2,0.58922,5e-05,70.30951]
[1778964249866,39.21,78213.23,7.2,0.58625,5e-05,70.37373]
[1778966693706,39.17,78268.33,7.2,0.58937,5e-05,70.24647]
[1778968647782,38.94,78279.54,7.2,0.59034,6e-05,70.17686]
[1778971167432,38.57,78204.52,7.2,0.5867,6e-05,70.2037]
[1778973877741,38.26,78190.38,7.2,0.58635,6e-05,70.14661]
[1778976039155,38.32,78156.41,7.2,0.58439,6e-05,70.14708]
[1778978433798,38.15,78155.59,7.2,0.58459,6e-05,70.08809]
[1778979647032,38.16,77979.81,7.2,0.57456,6e-05,70.26664]
[1778981287323,38.24,77959.1,7.2,0.57331,6e-05,70.25541]
[1778982653741,38.33,77823.58,7.2,0.56547,6e-05,70.34922]
[1778984214877,37.86,77821.14,7.2,0.56573,6e-05,70.30644]
[1778986370636,37.81,77827.3,7.2,0.56615,6e-05,70.25383]
[1778988001112,37.77,77957.63,7.2,0.57378,6e-05,70.0965]
[1778990220618,37.76,77989.7,7.2,0.57569,6e-05,70.01434]
[1778990574096,37.84,78024.2,7.2,0.5776,6e-05,69.9717]
[1778994342528,37.79,78204.82,7.2,0.58814,6e-05,69.65859]
[1778994564275,37.69,78300.74,7.2,0.59379,6e-05,69.50726]
[1778996927791,37.86,78164.81,7.2,0.58578,6e-05,69.66128]
[1778998831119,37.55,78125.48,7.2,0.58395,6e-05,69.6559]
[1779001305539,37.62,78090.57,7.2,0.58186,6e-05,69.6507]
[1779003210901,37.52,78167.06,7.2,0.58647,6e-05,69.50462]
[1779004801468,37.42,78141.65,7.2,0.58514,6e-05,69.49918]
[1779007094244,37.49,78066.8,7.2,0.58071,6e-05,69.54948]
[1779009182643,37.23,78105.43,7.2,0.58334,6e-05,69.4422]
[1779011745546,37.46,78172.74,7.2,0.58702,6e-05,69.30646]
[1779013441784,37.44,78439.24,7.2,0.60256,6e-05,68.8417]
[1779015285878,37.27,78405.2,7.2,0.60093,6e-05,68.84743]
[1779017550752,37.39,78274.57,7.2,0.59316,6e-05,69.02583]
[1779019257329,37.35,78382.59,7.2,0.59954,6e-05,68.80669]
[1779021340434,37.38,78429.64,7.2,0.60227,6e-05,68.67943]
[1779021556853,37.52,78442.3,7.2,0.60275,6e-05,68.6645]
[1779023317156,37.46,78253.04,7.2,0.5919,6e-05,68.93572]
[1779025313164,37.67,78241.49,7.2,0.59094,6e-05,68.92269]
[1779026676331,37.79,78139.69,7.2,0.58487,6e-05,69.04264]
[1779027922606,37.75,77974.28,7.2,0.57526,6e-05,69.21396]
[1779029776548,37.88,78041.84,7.2,0.57909,6e-05,69.10226]
[1779031245689,37.86,78022.04,7.2,0.57798,6e-05,69.09154]
[1779033264972,38.07,78034.54,7.2,0.5785,6e-05,69.04232]
[1779035620483,38.14,78096.51,7.2,0.58205,6e-05,68.91853]
[1779037300035,38.3,77916.34,7.2,0.57142,6e-05,69.08573]
[1779039272204,38.66,77914.55,7.2,0.571,6e-05,69.05497]
[1779040916789,38.73,78074.04,7.2,0.58012,6e-05,68.8552]
[1779042888599,38.75,78103.74,7.2,0.58182,6e-05,68.77775]
[1779045051737,38.8,78219.58,7.2,0.58841,6e-05,68.58373]
[1779046842343,38.88,78323.13,7.2,0.5942,6e-05,68.39998]
[1779046991335,38.8,78351.04,7.2,0.5959,6e-05,68.34987]
[1779049052762,38.71,78300.47,7.2,0.59321,6e-05,68.37411]
[1779050524190,38.7,78250.9,7.2,0.59043,6e-05,68.41386]
[1779052872576,38.62,78288.32,7.2,0.59271,6e-05,68.30331]
[1779054282613,38.87,78397.58,7.2,0.59856,6e-05,68.11847]
[1779055524421,38.66,78246.95,7.2,0.59034,6e-05,68.30699]
[1779056327453,38.74,77994.65,7.2,0.57575,6e-05,68.60459]
[1779057267058,38.73,78079.76,7.2,0.58068,6e-05,68.48964]
[1779058464993,38.75,77861.88,7.2,0.56808,6e-05,68.68569]
[1779059263798,38.73,77801.33,7.2,0.56458,6e-05,68.71593]
[1779060296127,38.86,77912.62,7.2,0.57094,6e-05,68.6026]
[1779061255713,38.8,77215.15,7.2,0.53012,6e-05,68.8657]
[1779061380279,38.73,77144.25,7.2,0.5259,6e-05,68.85113]
[1779061646141,38.62,77156.01,7.2,0.52658,6e-05,68.84872]
[1779061686528,38.6,77179.03,7.2,0.52794,6e-05,68.85177]
[1779062654626,38.29,77315.44,7.3,0.53607,6e-05,68.83943]
[1779062716255,38.32,77220.06,7.3,0.53036,6e-05,68.83567]
[1779063046181,38.5,76972.74,8.3,0.51557,6e-05,68.75432]
[1779063436742,38.74,77227.42,8.3,0.53084,6e-05,68.8202]
[1779063999527,38.54,77155.89,8.3,0.52655,6e-05,68.7968]
[1779064497611,38.57,76986.41,8.3,0.51641,6e-05,68.72941]
[1779065040495,38.49,77007.8,8.3,0.51766,6e-05,68.72761]
[1779065613281,38.75,76978.52,10.7,0.51602,6e-05,68.70035]
[1779066216863,38.73,77102.77,10.7,0.52342,6e-05,68.73505]
[1779066795994,38.69,77162.86,10.7,0.52699,6e-05,68.7379]
[1779067275918,38.74,76882.23,10.7,0.51025,6e-05,68.61195]
[1779067685849,38.69,76867.54,10.7,0.50933,6e-05,68.59357]
[1779068109855,38.67,76778.97,10.7,0.504,6e-05,68.52073]
[1779068390745,38.68,76838.49,10.7,0.50758,6e-05,68.55841]
[1779068994206,38.85,76839.84,10.7,0.50777,6e-05,68.54595]
[1779069530900,38.85,77091.56,10.7,0.52277,6e-05,68.65968]
[1779070088736,38.68,77111.36,70.7,0.5239,6e-05,68.65416]
[1779070336089,38.51,77118.96,70.7,0.52431,6e-05,68.65144]
[1779070946964,38.51,76955.48,70.7,0.51448,6e-05,68.57509]
[1779071791805,38.58,76861.8,70.7,0.50888,6e-05,68.50153]
[1779072638464,38.51,76811.48,70.7,0.50579,6e-05,68.44688]
[1779073123366,38.54,76783.9,70.7,0.50415,6e-05,68.41538]
[1779073982804,38.49,76893.34,70.7,0.51071,6e-05,68.47363]
[1779074743842,38.41,76913.75,70.7,0.51189,6e-05,68.46906]
[1779075473354,38.47,76878.12,71.7,0.50976,6e-05,68.43156]
[1779076310788,38.59,76931.06,71.7,0.51302,6e-05,68.44438]
[1779077021952,38.38,76905.31,73.7,0.51134,6e-05,68.4146]
[1779078204090,38.21,76843.49,73.7,0.50747,6e-05,68.35043]
[1779078880472,38.18,76781.75,73.7,0.50368,6e-05,68.28889]
[1779079889478,38.08,76916.88,76.7,0.51185,6e-05,68.36086]
[1779080023142,38.1,76960.48,76.7,0.51452,6e-05,68.38051]
[1779082177285,38.26,77016.87,76.7,0.51802,6e-05,68.35899]
[1779082282606,38.25,77014.34,76.7,0.51786,6e-05,68.35666]
[1779083292368,38.29,76961.45,76.7,0.51466,6e-05,68.30978]
[1779084298702,38.12,76875.05,76.7,0.50928,6e-05,68.23842]
[1779084683491,38.16,76686.21,76.7,0.49775,6e-05,68.08031]
[1779085048897,38.23,76898.2,76.7,0.51076,6e-05,68.23687]
[1779085505539,38.19,76782.28,76.7,0.50365,6e-05,68.14549]
[1779086191284,38.56,76825.61,76.7,0.50656,6e-05,68.16185]
[1779086850089,38.27,76863.63,76.7,0.50867,6e-05,68.1756]
[1779087918947,38.21,76952.86,77.7,0.51407,6e-05,68.20479]
[1779088659248,38.27,76896.43,77.7,0.51065,6e-05,68.15579]
[1779089280741,38.25,77007.65,78.8,0.51742,6e-05,68.2005]
[1779090191072,38.33,76933.82,78.8,0.51295,6e-05,68.14445]
[1779090964507,38.6,77032.12,78.8,0.51903,6e-05,68.17272]
[1779092127598,38.52,76996.48,78.8,0.51684,6e-05,68.13307]
[1779092255690,38.48,77001.51,78.8,0.51713,6e-05,68.13149]
[1779093151643,38.48,76899.49,78.8,0.51093,6e-05,68.06001]
[1779094386753,38.5,76961.17,78.9,0.51468,6e-05,68.06643]
[1779095448269,38.5,76894.25,78.9,0.51061,6e-05,68.00559]
[1779096687187,38.47,76909.64,78.9,0.51152,6e-05,67.98857]
[1779098011234,38.18,76917.98,79.0,0.51185,6e-05,67.96401]
[1779098884555,38.36,76825.09,79.0,0.50627,6e-05,67.88507]
[1779100008503,38.35,76812.7,79.0,0.5055,6e-05,67.85105]
[1779101104192,38.51,76825.03,79.0,0.50636,6e-05,67.83607]
[1779102127492,38.44,76718.01,79.0,0.49976,6e-05,67.72781]
[1779103329958,38.5,76804.08,79.0,0.50505,6e-05,67.77203]
[1779104168276,38.44,76956.3,79.0,0.51429,6e-05,67.84974]
[1779104473155,38.46,77270.13,79.0,0.53335,6e-05,67.92518]
[1779104786850,38.5,77289.31,79.0,0.53451,6e-05,67.91856]
[1779105457294,38.55,77293.06,79.0,0.53474,6e-05,67.90264]
[1779105656405,38.58,77292.89,79.0,0.53473,6e-05,67.89869]
[1779106299354,38.39,77417.76,79.0,0.54229,6e-05,67.86879]
[1779106378254,38.4,77403.07,79.0,0.5414,6e-05,67.87057]
[1779107065659,38.47,77514.83,79.0,0.54811,6e-05,67.82469]
[1779107632935,38.44,77379.12,79.0,0.53995,6e-05,67.84713]
[1779107999062,38.5,77640.02,79.0,0.55562,6e-05,67.74529]
[1779108549336,38.33,77669.55,79.0,0.55749,6e-05,67.71351]
[1779109281684,38.09,77558.79,79.0,0.55094,6e-05,67.75401]
[1779110100909,37.93,77455.22,79.0,0.54469,6e-05,67.77328]
[1779110933776,37.9,77275.7,79.0,0.53369,6e-05,67.78234]
[1779111176556,37.94,77136.37,79.0,0.52512,6e-05,67.76252]
[1779111413713,37.97,76916.62,79.0,0.51155,6e-05,67.67002]
[1779111498777,37.95,76844.49,79.0,0.50707,6e-05,67.62296]
[1779111740872,37.97,76795.95,79.0,0.50407,6e-05,67.58205]
[1779111765764,37.97,76765.99,79.0,0.50221,6e-05,67.55685]
[1779111983733,37.99,76828.63,79.0,0.50611,6e-05,67.60113]
[1779112033752,37.98,76855.8,79.0,0.50778,6e-05,67.61877]
[1779112221335,37.95,76885.14,79.0,0.50958,6e-05,67.63397]
[1779112508547,37.92,77011.95,79.0,0.51742,6e-05,67.69386]
[1779112795010,37.88,76931.11,79.0,0.51239,6e-05,67.64808]
[1779112952699,37.9,76831.81,79.0,0.50623,6e-05,67.58113]
[1779113169578,37.9,76768.63,79.0,0.5023,6e-05,67.5287]
[1779113367227,37.92,76830.36,79.0,0.50615,6e-05,67.57212]
[1779113631676,37.94,76694.12,79.0,0.4977,6e-05,67.4526]
[1779113884254,37.95,76463.58,79.0,0.48336,6e-05,67.18719]
[1779114039392,37.92,76616.24,79.0,0.49282,6e-05,67.36509]
[1779114245480,37.87,76676.79,79.0,0.49655,6e-05,67.42275]
[1779114572129,37.82,76656.64,79.0,0.49523,6e-05,67.39483]
[1779114775106,37.83,76490.56,79.0,0.48486,6e-05,67.20126]
[1779114925098,37.84,76313.89,79.0,0.47383,6e-05,66.94728]
[1779115006795,37.84,76292.79,79.0,0.47251,6e-05,66.91121]
[1779115034141,37.84,76297.86,79.0,0.47283,6e-05,66.91936]
[1779115235003,37.82,76416.22,79.0,0.48019,6e-05,67.09097]
[1779115498223,37.71,76459.37,79.0,0.48275,6e-05,67.14357]
[1779115788531,37.91,76386.07,79.0,0.47844,6e-05,67.03733]
[1779116005931,37.99,76420.99,79.0,0.48072,6e-05,67.08372]
[1779116433482,38.0,76353.84,79.0,0.47654,6e-05,66.97661]
[1779116598347,37.96,76182.06,79.0,0.46577,6e-05,66.69245]
[1779116725705,37.97,76149.92,79.0,0.46377,6e-05,66.63204]
[1779116942066,38.0,76275.1,79.0,0.47163,6e-05,66.84338]
[1779117250654,37.93,76302.41,79.0,0.47321,6e-05,66.87911]
[1779117549727,37.99,76082.54,79.0,0.45958,6e-05,66.48739]
[1779117888306,37.99,76172.91,79.0,0.46522,6e-05,66.64776]
[1779118115976,37.95,76084.86,79.0,0.45964,6e-05,66.47732]
[1779118472370,37.73,76176.52,79.0,0.46496,6e-05,66.63398]
[1779118527012,37.78,76226.98,79.0,0.46822,6e-05,66.72399]
[1779119395810,37.78,76296.4,79.0,0.47256,6e-05,66.81919]
[1779119449065,37.77,76305.33,79.0,0.47309,6e-05,66.83182]
[1779120011988,37.62,76333.64,79.0,0.47463,6e-05,66.86175]
[1779120456479,37.54,76275.73,79.0,0.47085,6e-05,66.75709]
[1779120831404,37.52,76479.5,79.0,0.48368,6e-05,67.05063]
[1779121231549,37.53,76633.31,79.0,0.49339,6e-05,67.22458]
[1779121626679,37.45,76282.54,79.0,0.4711,6e-05,66.74123]
[1779121950285,37.49,76372.08,79.0,0.47683,6e-05,66.87579]
[1779122278447,37.42,76446.26,79.0,0.48142,6e-05,66.97322]
[1779122811060,37.39,76479.11,79.0,0.48345,6e-05,67.0052]
[1779123128679,37.41,76399.23,79.0,0.47841,6e-05,66.88811]
[1779123649275,37.41,76422.29,79.1,0.47986,6e-05,66.90921]
[1779124080649,37.66,76587.41,79.1,0.4906,6e-05,67.11144]
[1779124561061,37.51,76564.97,79.1,0.489,6e-05,67.07432]
[1779124892548,37.5,76612.59,79.1,0.492,6e-05,67.12011]
[1779125151200,37.53,76580.83,79.1,0.49002,6e-05,67.07952]
[1779125916492,37.52,76575.67,79.1,0.48968,6e-05,67.05631]
[1779126615356,37.47,76677.61,79.1,0.49606,6e-05,67.15021]
[1779127319956,37.62,76593.17,77.3,0.49087,6e-05,67.04608]
[1779128103475,37.6,76418.61,77.3,0.47981,6e-05,66.80798]
[1779128691936,37.64,76284.22,77.3,0.47137,6e-05,66.59078]
[1779128847714,37.64,76147.31,77.3,0.46273,6e-05,66.3493]
[1779129420223,37.72,76380.65,77.3,0.47758,6e-05,66.72572]
[1779129978308,37.68,76309.4,77.3,0.473,6e-05,66.60415]
[1779130613495,37.78,76307.07,77.3,0.47301,6e-05,66.58772]
[1779130915970,37.71,76677.33,77.3,0.49622,6e-05,67.05472]
[1779130989248,37.66,76818.26,77.3,0.50505,6e-05,67.17427]
[1779131121439,37.55,76796.39,77.3,0.50359,6e-05,67.15515]
[1779131312887,37.55,76573.6,77.3,0.4895,6e-05,66.93453]
[1779131602336,37.68,76655.39,77.3,0.4948,6e-05,67.01826]
[1779131674159,37.7,76623.36,77.3,0.49281,6e-05,66.98239]
[1779132525605,37.57,76618.77,77.3,0.49237,6e-05,66.95844]
[1779132616201,37.58,76627.46,77.3,0.49292,6e-05,66.96641]
[1779133227067,37.54,76746.49,77.3,0.50041,6e-05,67.06767]
[1779133564702,37.51,76931.13,77.3,0.51204,6e-05,67.19044]
[1779133994616,37.56,76961.78,77.3,0.514,6e-05,67.19711]
[1779134452710,37.54,76983.19,77.3,0.51533,6e-05,67.19687]
[1779135131166,37.48,77011.66,77.3,0.5171,6e-05,67.19496]
[1779136176329,37.47,77141.35,77.3,0.52526,6e-05,67.21084]
[1779137110082,37.57,76945.76,77.3,0.51297,6e-05,67.11963]
[1779137946484,37.5,76896.44,77.3,0.50981,6e-05,67.07311]
[1779138796066,37.36,76993.44,77.3,0.51587,6e-05,67.10617]
[1779139767532,37.47,77012.54,77.3,0.51712,6e-05,67.09274]
[1779140658178,37.37,76973.01,77.3,0.51457,6e-05,67.05532]
[1779141575342,37.35,77090.91,77.3,0.52203,6e-05,67.07897]
[1779142412326,37.21,77112.53,77.3,0.52337,6e-05,67.06761]
[1779142506994,37.19,77098.75,77.3,0.52248,6e-05,67.06149]
[1779143370799,37.02,77126.17,77.3,0.52419,6e-05,67.0498]
[1779144474560,36.89,76979.07,77.3,0.51471,6e-05,66.9742]
[1779145311061,37.03,77091.9,77.3,0.52199,6e-05,66.99721]
[1779146301718,36.94,77021.74,77.3,0.51746,6e-05,66.9525]
[1779147464596,36.78,77025.32,647.3,0.51762,6e-05,66.92763]
[1779148286055,36.82,76981.42,647.3,0.5148,6e-05,66.89131]
[1779149131879,36.93,76971.71,647.3,0.51423,6e-05,66.86766]
[1779149743825,36.89,77076.49,647.3,0.52095,6e-05,66.89414]
[1779150206958,36.96,77302.23,647.3,0.53542,6e-05,66.90829]
[1779151191518,36.97,77153.28,647.3,0.52589,6e-05,66.87975]
[1779152162034,37.08,77178.44,647.3,0.52752,6e-05,66.8618]
[1779152781849,36.95,77087.89,647.3,0.52169,6e-05,66.8303]
[1779153549351,36.91,76989.58,647.3,0.51534,6e-05,66.77699]
[1779154049558,36.97,76733.46,647.3,0.49884,6e-05,66.59313]
[1779154093465,36.96,76748.05,647.3,0.49977,6e-05,66.60472]
[1779154696397,36.89,76839.77,647.3,0.50565,6e-05,66.66424]
[1779155264736,36.89,76775.59,697.3,0.50149,6e-05,66.60138]
[1779156176036,36.87,76684.75,747.3,0.49557,6e-05,66.49885]
[1779156693093,36.9,76639.82,747.3,0.49267,6e-05,66.44075]
[1779157422483,36.73,76807.25,747.3,0.50339,7e-05,66.57862]
[1779158211807,36.76,76734.62,747.3,0.49868,7e-05,66.50028]
[1779158788141,36.81,76753.61,747.3,0.49995,7e-05,66.50503]
[1779159655014,36.81,76572.33,747.3,0.48815,7e-05,66.29862]
[1779160674430,36.78,76852.38,747.3,0.50634,7e-05,66.53923]
[1779161482915,36.81,76762.44,1097.3,0.5005,7e-05,66.45224]
[1779162757081,36.81,76814.01,1097.3,0.50384,7e-05,66.46429]
[1779163451628,36.85,76780.84,1097.3,0.50171,7e-05,66.42328]
[1779164429761,36.88,76782.85,1097.3,0.50186,6e-05,66.40341]
[1779164578764,36.84,76736.88,1097.3,0.49883,7e-05,66.36006]
[1779166819629,36.7,76929.52,1110.0,0.51126,7e-05,66.4506]
[1779167016233,36.71,76861.82,1110.0,0.50685,7e-05,66.4034]
[1779168076692,36.7,76739.45,1110.0,0.49884,7e-05,66.28431]
[1779169037036,36.69,76885.28,1110.0,0.50835,7e-05,66.37445]
[1779170133843,36.69,76893.46,1110.0,0.50888,7e-05,66.35401]
[1779171167548,36.66,76965.52,1110.0,0.51356,7e-05,66.37132]
[1779172446276,36.64,77049.75,1110.0,0.51905,7e-05,66.37821]
[1779173887880,36.94,77025.65,1111.6,0.51758,6e-05,66.33621]
[1779174693716,36.81,77077.81,1113.3,0.52092,7e-05,66.33539]
[1779175802228,36.8,77127.99,1113.3,0.52418,6e-05,66.32354]
[1779176717111,36.71,77222.09,1113.5,0.53028,7e-05,66.31465]
[1779178138143,36.79,77096.13,1114.5,0.52209,7e-05,66.26347]
[1779179182593,36.71,76995.49,1114.5,0.51549,7e-05,66.20563]
[1779179956075,36.75,77133.77,1114.5,0.52453,7e-05,66.23146]
[1779181173880,36.64,77024.11,1114.5,0.51733,7e-05,66.17163]
[1779183927641,35.91,76816.45,1114.5,0.50312,7e-05,65.99267]
[1779185053766,36.72,76779.57,1114.5,0.50129,7e-05,65.93694]
[1779186321672,36.77,76794.1,1114.5,0.50228,7e-05,65.92025]
[1779187160217,36.84,76871.88,1115.5,0.50742,7e-05,65.95768]
[1779187821071,36.93,76880.29,1116.5,0.50802,7e-05,65.94806]
[1779188541386,36.94,77028.89,1116.5,0.51772,7e-05,66.0074]
[1779189439743,36.91,76980.82,1116.5,0.51457,7e-05,65.96695]
[1779190635707,36.75,76841.0,1116.5,0.50531,7e-05,65.8581]
[1779191273461,36.87,76691.2,1116.6,0.49556,7e-05,65.71656]
[1779192352550,37.08,76717.22,1116.6,0.49745,7e-05,65.71718]
[1779193568075,37.13,76811.31,1116.6,0.50362,7e-05,65.76927]
[1779194544133,37.13,76930.69,1116.6,0.51138,7e-05,65.82562]
[1779195863337,37.11,76946.32,1116.6,0.51238,7e-05,65.80415]
[1779196584289,37.12,76815.12,1116.6,0.50383,7e-05,65.70426]
[1779197053443,37.12,76813.34,1116.7,0.50371,7e-05,65.69205]
[1779197104436,37.13,76742.54,1116.7,0.49909,7e-05,65.6328]
[1779197617808,37.16,76831.66,1116.7,0.50493,7e-05,65.69194]
[1779197645102,37.18,76878.82,1116.7,0.50801,7e-05,65.72402]
[1779197900720,37.18,76914.47,1116.7,0.51033,7e-05,65.74026]
[1779198122910,37.14,76801.53,1116.7,0.50294,7e-05,65.65852]
[1779198457002,37.09,76807.37,1118.8,0.50328,7e-05,65.65492]
[1779198745480,37.1,76907.55,1118.8,0.50982,7e-05,65.7174]
[1779198989164,37.1,76912.6,1118.8,0.51015,7e-05,65.7149]
[1779199382144,37.01,76737.3,1118.8,0.49862,7e-05,65.57646]
[1779199633078,37.0,76794.39,1118.8,0.50235,7e-05,65.61906]
[1779199956933,36.97,76750.92,1118.8,0.49947,7e-05,65.57483]
[1779200290260,36.99,76533.89,1118.8,0.48522,7e-05,65.33783]
[1779200468765,37.0,76417.91,1118.8,0.47761,7e-05,65.17668]
[1779200621313,37.06,76403.91,1118.8,0.47678,7e-05,65.1529]
[1779201001361,37.08,76447.63,1118.8,0.47966,7e-05,65.20789]
[1779201287808,37.11,76297.19,1118.8,0.46983,7e-05,64.97105]
[1779201331281,37.14,76311.41,1118.8,0.47081,7e-05,64.99506]
[1779201610124,37.19,76421.22,1118.8,0.47808,7e-05,65.15807]
[1779201955444,37.2,76377.18,1118.8,0.4752,7e-05,65.08486]
[1779202182941,37.19,76265.53,1118.8,0.46787,7e-05,64.89885]
[1779202548760,37.21,76294.75,1118.8,0.46981,7e-05,64.94038]
[1779203054243,37.19,76477.82,1118.9,0.48176,7e-05,65.20413]
[1779203652323,37.02,76564.66,1118.9,0.48723,7e-05,65.29944]
[1779204204356,37.05,76491.69,1118.9,0.48246,7e-05,65.19539]
[1779204675357,37.05,76616.44,1118.9,0.49066,7e-05,65.33608]
[1779204944219,37.04,76483.8,1118.9,0.48192,7e-05,65.16704]
[1779205580424,37.05,76435.35,1118.9,0.47873,7e-05,65.08656]
[1779206205340,37.03,76474.51,1118.9,0.48126,7e-05,65.12572]
[1779206982185,36.98,76491.73,1118.9,0.48232,7e-05,65.13063]
[1779207645794,36.99,76500.06,1118.9,0.48287,7e-05,65.12672]
[1779208335424,37.08,76681.5,1119.3,0.49491,7e-05,65.3211]
[1779208397370,36.99,76669.09,1119.3,0.49401,7e-05,65.30712]
[1779209172196,37.05,76824.36,1119.3,0.50426,7e-05,65.42528]
[1779209622045,37.02,76861.79,1119.3,0.50669,7e-05,65.44076]
[1779210444828,37.0,76954.67,1119.3,0.51277,7e-05,65.47769]
[1779211247523,37.03,77012.94,1119.3,0.5166,7e-05,65.48493]
[1779212036633,37.03,76793.55,1119.3,0.50219,7e-05,65.33622]
[1779212548201,36.99,76918.66,1119.3,0.51039,7e-05,65.41053]
[1779213140721,36.9,76812.7,1119.3,0.50334,7e-05,65.3266]
[1779214024886,36.83,76884.71,1119.3,0.50804,7e-05,65.35633]
[1779215032281,36.91,76799.19,1119.3,0.50244,7e-05,65.27243]
[1779215748075,36.87,76828.97,1119.3,0.50437,7e-05,65.27862]
[1779216818791,36.94,76861.45,1119.3,0.50655,7e-05,65.27666]
[1779217348548,36.9,76825.3,1119.3,0.50413,7e-05,65.24031]
[1779218212631,36.82,76984.22,1119.3,0.51458,7e-05,65.31451]
[1779218351800,36.8,76975.58,1119.3,0.514,7e-05,65.30784]
[1779219613282,36.81,76879.3,1119.3,0.50763,7e-05,65.22564]
[1779219714999,36.81,76892.03,1119.3,0.50847,7e-05,65.23092]
[1779220350545,36.87,76850.03,1119.3,0.50572,7e-05,65.18958]
[1779221224148,36.85,76875.05,1119.3,0.50735,7e-05,65.18583]
[1779222686236,37.11,76963.24,1119.3,0.51331,7e-05,65.2024]
[1779224119677,37.14,77026.03,1119.3,0.51744,7e-05,65.19658]
[1779226211004,37.11,76988.52,1119.3,0.51495,7e-05,65.1332]
[1779228030071,37.17,76885.67,1119.3,0.5082,7e-05,65.03688]
[1779228415595,37.11,76822.76,1119.3,0.50401,7e-05,64.98449]
[1779229018204,37.03,76747.38,1119.3,0.49896,7e-05,64.91006]
[1779229645222,36.96,76660.43,1119.3,0.49312,7e-05,64.81337]
[1779230508141,36.87,76739.2,1119.3,0.49826,7e-05,64.86839]
[1779231602226,36.86,76710.45,1119.3,0.49632,7e-05,64.81721]
[1779232317926,36.85,76837.96,1119.3,0.50479,7e-05,64.90651]
[1779232488256,36.84,76811.25,1119.3,0.50301,7e-05,64.88265]
[1779234899155,36.85,76839.3,1122.3,0.50486,7e-05,64.84827]
[1779235119594,36.85,76822.1,1122.3,0.50371,7e-05,64.83024]
[1779235905697,36.83,76660.76,1122.3,0.49292,7e-05,64.66882]
[1779236275699,36.85,76615.92,1122.3,0.48994,7e-05,64.6124]
[1779236953572,36.89,76669.5,1122.3,0.49355,7e-05,64.65453]
[1779237473249,36.98,76719.2,1122.3,0.49695,7e-05,64.69062]
[1779237807325,37.0,76672.49,1122.3,0.49385,7e-05,64.63857]
[1779238537680,36.95,76762.26,1122.3,0.49977,7e-05,64.70399]
[1779238993932,36.83,76762.59,1122.3,0.49969,7e-05,64.69461]
[1779239525964,36.8,76841.39,1122.3,0.50492,7e-05,64.74369]
[1779240191785,36.99,76855.94,1122.3,0.50602,7e-05,64.73832]
[1779240637924,37.0,76570.73,1122.3,0.48703,7e-05,64.46034]
[1779241045917,36.95,76576.97,1122.3,0.48738,7e-05,64.45914]
[1779241135575,36.94,76556.48,1122.3,0.486,7e-05,64.43168]
[1779241880854,36.86,76837.05,1122.3,0.50465,7e-05,64.68669]
[1779241920752,36.86,76790.17,1122.3,0.50152,7e-05,64.64978]
[1779242622332,36.77,76803.36,1122.3,0.50232,7e-05,64.64368]
[1779243603886,36.74,76815.01,1122.3,0.50307,7e-05,64.63055]
[1779244306210,36.75,76651.36,1122.3,0.49209,7e-05,64.46556]
[1779244736789,36.83,76670.88,1122.3,0.49348,7e-05,64.47637]
[1779245774645,36.86,76645.27,1122.3,0.49178,7e-05,64.42631]
[1779246524228,36.79,76633.0,1122.3,0.49087,7e-05,64.39485]
[1779247368729,36.84,76675.72,1122.3,0.49378,7e-05,64.42046]
[1779248243347,36.93,76788.78,1122.3,0.50142,7e-05,64.50351]
[1779249341605,37.04,76722.49,1122.3,0.49707,7e-05,64.42022]
[1779250717262,37.0,76811.89,1122.3,0.50299,7e-05,64.46335]
[1779252320598,37.0,76762.05,1122.3,0.49965,7e-05,64.38729]
[1779253460077,36.94,76855.3,1122.3,0.50582,7e-05,64.43232]
[1779254118373,36.95,77224.18,1122.3,0.5304,7e-05,64.54513]
[1779255004100,37.02,77182.27,1122.3,0.52762,7e-05,64.52201]
[1779255081445,37.01,77258.83,1122.3,0.53269,7e-05,64.52234]
[1779256280424,37.0,77183.31,1122.3,0.52768,7e-05,64.49292]
[1779257563750,36.99,77235.08,1122.3,0.53112,7e-05,64.46447]
[1779259021579,36.95,77260.11,1122.3,0.53278,7e-05,64.43032]
[1779260547733,37.05,77371.5,1122.3,0.54015,7e-05,64.37898]
[1779261829377,37.01,77432.16,1122.3,0.54417,7e-05,64.32966]
[1779263513578,36.92,77261.73,1124.3,0.53289,7e-05,64.32559]
[1779264937650,36.88,77277.21,1124.3,0.53393,7e-05,64.29093]
[1779266450679,36.85,77619.94,1124.3,0.55669,7e-05,64.1204]
[1779268219451,36.83,77435.82,1124.3,0.54451,7e-05,64.17867]
[1779269578360,36.84,77517.55,1124.3,0.54994,7e-05,64.1098]
[1779271410893,36.88,77546.18,1124.3,0.55183,7e-05,64.05242]
[1779272685358,36.95,77617.64,1124.3,0.55652,7e-05,63.97715]
[1779274473237,37.04,77545.2,1124.3,0.5517,7e-05,63.98168]
[1779274790039,37.01,77506.17,1124.3,0.54914,7e-05,63.99495]
[1779277867737,36.91,77329.42,1124.3,0.53743,7e-05,63.98274]
[1779278125414,36.9,77380.6,1124.3,0.54085,7e-05,63.96531]
[1779279647253,36.87,77413.78,1124.3,0.54308,7e-05,63.91838]
[1779280935304,37.21,77533.7,1125.3,0.55089,7e-05,63.83911]
[1779282057656,37.32,77621.6,1125.3,0.55661,7e-05,63.75998]
[1779283114635,37.31,77444.51,1125.3,0.54498,7e-05,63.82845]
[1779283874880,37.29,77328.19,1126.3,0.5373,7e-05,63.84337]
[1779284191706,37.2,77086.81,1127.3,0.52123,7e-05,63.8247]
[1779284329432,37.15,77074.56,1127.3,0.52039,7e-05,63.81871]
[1779284538758,37.11,77041.93,1127.3,0.51819,7e-05,63.80452]
[1779284757884,37.06,77155.53,1127.3,0.5258,7e-05,63.82573]
[1779284990147,37.04,77171.37,1127.3,0.52685,7e-05,63.822]
[1779285167786,37.05,77182.58,1127.3,0.52761,7e-05,63.81881]
[1779285541225,36.97,77178.29,1127.3,0.52731,7e-05,63.81008]
[1779285924428,36.9,77194.03,1127.3,0.52836,7e-05,63.80287]
[1779285963572,36.9,77137.84,1127.3,0.52458,7e-05,63.79527]
[1779286275402,36.83,77075.98,1127.3,0.52039,7e-05,63.77489]
[1779286456485,36.82,77137.03,1127.3,0.52451,7e-05,63.78402]
[1779286563618,36.8,77249.68,1127.5,0.53211,7e-05,63.7878]
[1779286679627,36.81,77367.2,1127.5,0.54001,7e-05,63.76713]
[1779286902921,36.81,77505.8,1127.5,0.5493,7e-05,63.70814]
[1779287097215,36.83,77322.68,1127.5,0.53702,7e-05,63.76706]
[1779287443803,36.82,77508.45,1127.5,0.54947,7e-05,63.6942]
[1779287723840,36.87,77339.34,1127.5,0.53813,7e-05,63.74986]
[1779288006499,36.83,77304.43,1127.5,0.53579,7e-05,63.74885]
[1779288448481,36.81,77409.11,1127.5,0.54283,7e-05,63.71372]
[1779288870908,36.79,77540.76,1127.5,0.55165,7e-05,63.64369]
[1779289588215,36.74,77348.92,1127.5,0.53881,7e-05,63.70359]
[1779290179664,36.75,77760.29,1127.6,0.56633,7e-05,63.44166]
[1779290290171,36.75,77599.28,1127.6,0.55561,7e-05,63.57223]
[1779290303436,36.75,77594.28,1127.6,0.55527,7e-05,63.57566]
[1779290921514,36.78,77555.66,1127.6,0.55268,7e-05,63.58514]
[1779290961155,36.77,77572.77,1127.6,0.55383,7e-05,63.57442]
[1779291602018,36.71,77511.54,1127.6,0.54976,7e-05,63.59376]
[1779292048247,36.69,77554.75,1127.6,0.55268,7e-05,63.55895]
[1779292789193,36.52,77459.87,1127.6,0.54638,7e-05,63.58871]
[1779293734060,36.4,77427.16,1127.6,0.54422,7e-05,63.57871]
[1779294155811,36.37,77260.75,1127.6,0.53289,7e-05,63.60772]
[1779294589142,36.34,77088.2,1127.6,0.52107,7e-05,63.58354]
[1779295068178,36.31,77194.51,1127.6,0.52836,7e-05,63.5877]
[1779295759941,36.27,77313.61,1127.6,0.53652,7e-05,63.5639]
[1779296684070,36.16,77265.22,1127.6,0.53322,7e-05,63.54775]
[1779297402708,36.14,77406.07,1132.1,0.5429,7e-05,63.49854]
[1779298191705,36.15,77574.03,1132.1,0.55438,7e-05,63.39282]
[1779298287208,36.14,77541.32,1132.1,0.55216,7e-05,63.41242]
[1779299780987,36.16,77557.33,1132.1,0.55325,7e-05,63.36697]
[1779299983451,36.2,77568.31,1132.1,0.55398,7e-05,63.35464]
[1779300624124,36.23,77516.19,1132.1,0.55041,7e-05,63.37297]
[1779301531592,36.17,77456.66,1132.1,0.54638,7e-05,63.38014]
[1779302567008,36.18,77515.06,1132.1,0.55038,7e-05,63.32605]
[1779303162603,36.13,77427.65,1132.1,0.54442,7e-05,63.35396]
[1779304233734,36.07,77407.62,1132.1,0.54306,7e-05,63.33579]
[1779305297915,36.14,77532.88,1132.1,0.55164,7e-05,63.25111]
[1779306386960,36.06,77633.72,1132.1,0.55861,7e-05,63.15327]
[1779307263340,36.1,77618.76,1132.1,0.55756,7e-05,63.14429]
[1779308220891,36.04,77618.37,1132.1,0.55759,7e-05,63.12066]
[1779308684316,36.06,77603.8,1132.1,0.55658,7e-05,63.12064]
[1779309706408,36.09,77680.19,1132.1,0.5618,7e-05,63.03448]
[1779310922671,36.04,77670.21,1132.1,0.56117,7e-05,63.01365]
[1779312640890,36.08,77600.98,1132.1,0.55641,7e-05,63.02869]
[1779313989452,35.98,77591.84,1132.1,0.55587,7e-05,63.00227]
[1779314243615,35.85,77569.54,1132.1,0.55443,7e-05,63.01046]
[1779314982682,36.01,77357.21,1132.1,0.53965,7e-05,63.09717]
[1779315622572,36.06,77234.74,1132.1,0.53114,7e-05,63.10304]
[1779316948442,35.92,77440.9,1132.1,0.5455,7e-05,63.02043]
[1779318627780,36.04,77435.4,1132.1,0.54507,7e-05,62.98378]
[1779319984876,36.02,77417.68,1132.1,0.54386,7e-05,62.95818]
[1779321792932,36.08,77538.24,1132.4,0.55218,7e-05,62.85385]
[1779322722836,36.12,77608.7,1132.4,0.55702,7e-05,62.78257]
[1779324422256,36.03,77825.42,1132.4,0.57199,7e-05,62.53051]
[1779325272317,36.12,77965.51,1133.4,0.58142,7e-05,62.33207]
[1779326178198,36.07,78125.79,1133.4,0.59235,7e-05,62.05533]
[1779327536211,36.09,77825.8,1134.4,0.57198,7e-05,62.45716]
[1779328672550,36.11,77846.98,1134.4,0.57343,7e-05,62.40482]
[1779330223449,36.19,78058.62,1134.4,0.58771,7e-05,62.07433]
[1779330376005,36.12,78089.42,1134.4,0.58989,7e-05,62.0179]
[1779332994113,36.14,77959.68,1134.4,0.58114,7e-05,62.15351]
[1779333264915,36.15,77948.29,1134.4,0.58036,7e-05,62.16412]
[1779335405966,36.15,77995.63,1134.4,0.58362,7e-05,62.04331]
[1779336624578,36.17,77996.66,1134.4,0.58368,7e-05,62.01382]
[1779338644744,36.3,77988.81,1134.4,0.58301,7e-05,61.98175]
[1779340202599,36.3,78036.41,1134.4,0.58625,7e-05,61.87259]
[1779342140607,36.19,77850.7,1134.4,0.57382,7e-05,62.07749]
[1779343629076,36.13,77817.73,1134.4,0.57165,7e-05,62.07843]
[1779344740909,36.09,77776.85,1134.4,0.5689,7e-05,62.09555]
[1779346200692,36.09,77579.91,1134.4,0.55528,7e-05,62.23925]
[1779347179914,36.14,77634.37,1134.4,0.55904,7e-05,62.17487]
[1779348399781,36.06,77564.03,1134.4,0.55422,7e-05,62.19634]
[1779350202886,36.06,77853.19,1134.4,0.57428,7e-05,61.87262]
[1779351032290,35.96,78059.52,1134.4,0.5886,7e-05,61.55089]
[1779352391193,35.67,77986.97,1134.4,0.58411,7e-05,61.61723]
[1779352622098,35.64,77912.05,1134.4,0.57895,7e-05,61.71968]
[1779353712207,35.48,77892.4,1134.4,0.57783,7e-05,61.71346]
[1779355740105,35.74,77918.97,1134.4,0.57935,7e-05,61.6382]
[1779357002008,35.79,77692.95,1136.4,0.56355,7e-05,61.87641]
[1779358922016,35.5,77642.98,1142.4,0.56033,7e-05,61.86939]
[1779359246300,35.51,77256.83,942.4,0.53279,7e-05,62.05732]
[1779359488590,35.52,77245.1,742.4,0.53195,7e-05,62.05279]
[1779359968300,35.65,77279.55,742.4,0.5344,7e-05,62.03703]
[1779360386838,35.71,77274.51,742.4,0.53403,7e-05,62.02779]
[1779360996949,35.72,77224.94,742.4,0.53049,7e-05,62.01676]
[1779361661010,35.75,77182.48,742.4,0.52746,7e-05,62.0011]
[1779362491120,35.85,77325.36,742.4,0.53763,7e-05,61.96743]
[1779363557798,35.44,77260.94,742.4,0.5331,7e-05,61.95237]
[1779364894130,35.01,77184.51,742.4,0.52758,7e-05,61.92314]
[1779365956221,35.07,77200.26,742.4,0.52873,7e-05,61.89849]
[1779366059162,35.08,77145.18,742.4,0.52472,7e-05,61.89331]
[1779367105501,35.13,77292.97,742.4,0.53548,7e-05,61.86063]
[1779367249416,35.15,77284.35,742.4,0.53485,7e-05,61.85804]
[1779368363381,35.13,77283.06,742.4,0.53476,7e-05,61.83208]
[1779368983755,35.21,77334.23,742.4,0.53846,7e-05,61.80415]
[1779369913057,35.25,77229.03,742.4,0.53082,7e-05,61.80149]
[1779370420694,35.25,77112.19,742.4,0.52232,7e-05,61.78282]
[1779370690310,35.22,77105.36,742.4,0.52182,7e-05,61.77586]
[1779370847388,35.17,76927.18,742.4,0.50877,7e-05,61.70618]
[1779371067768,35.1,76762.67,742.4,0.49664,7e-05,61.58257]
[1779371246725,35.11,76866.38,742.4,0.50427,7e-05,61.66008]
[1779371533032,35.08,77024.98,742.4,0.5159,7e-05,61.7345]
[1779371700466,35.07,77071.45,742.4,0.51931,7e-05,61.74409]
[1779372077298,35.05,77160.23,742.4,0.52581,7e-05,61.74944]
[1779372427906,35.05,77071.61,742.4,0.51931,7e-05,61.72675]
[1779372910742,35.08,77046.6,742.4,0.51748,7e-05,61.70816]
[1779372951571,35.08,76997.69,742.4,0.51389,7e-05,61.68937]
[1779373201115,35.08,76901.2,742.4,0.50679,7e-05,61.63469]
[1779373542999,35.02,76931.14,742.4,0.50896,7e-05,61.64336]
[1779373994198,34.83,77107.13,742.4,0.52187,7e-05,61.69687]
[1779374448861,34.87,77043.08,742.4,0.51715,7e-05,61.66975]
[1779374963012,34.87,76939.09,742.4,0.50946,7e-05,61.61452]
[1779375306130,34.84,76993.32,742.4,0.51345,7e-05,61.63148]
[1779375896740,34.8,77042.68,742.4,0.51709,7e-05,61.63488]
[1779376359469,34.76,77031.1,742.4,0.51622,7e-05,61.61962]
[1779376628445,34.72,77187.56,742.4,0.52781,7e-05,61.63987]
[1779377353911,34.51,77280.59,742.4,0.53473,7e-05,61.61249]
[1779378014407,34.34,77177.03,742.4,0.52702,7e-05,61.60633]
[1779378737224,34.24,77264.24,742.4,0.53356,7e-05,61.5814]
[1779379637290,34.15,77303.96,741.9,0.53656,8e-05,61.55026]
[1779380328534,34.04,77190.89,742.2,0.52806,8e-05,61.54937]
[1779380399026,34.04,77155.91,742.2,0.52542,8e-05,61.54745]
[1779381302768,34.05,77241.77,742.2,0.53191,8e-05,61.52184]
[1779381807970,34.03,77093.82,742.2,0.52071,8e-05,61.50643]
[1779382649328,34.03,77147.07,742.2,0.52475,8e-05,61.49294]
[1779383412049,34.06,77279.83,742.2,0.53478,8e-05,61.46383]
[1779383576214,34.03,77439.89,744.3,0.54685,8e-05,61.3951]
[1779383886342,34.0,77717.73,744.3,0.56765,7e-05,61.14219]
[1779384204237,33.97,77790.86,744.3,0.57313,7e-05,61.04136]
[1779384811213,33.97,77950.46,744.3,0.58493,7e-05,60.7849]
[1779385644748,33.92,77809.1,744.3,0.57457,7e-05,60.97889]
[1779386318153,33.94,77940.9,744.3,0.58432,7e-05,60.76039]
[1779386929547,33.91,77735.66,744.3,0.56915,7e-05,61.04216]
[1779387612254,33.99,77821.31,744.3,0.57542,7e-05,60.91564]
[1779388759009,34.02,77741.22,744.3,0.56945,7e-05,60.99458]
[1779388932844,33.99,77780.63,744.3,0.57243,7e-05,60.93853]
[1779389751093,34.01,77298.08,744.3,0.5362,8e-05,61.30392]
[1779389790572,34.0,77325.06,744.3,0.53824,8e-05,61.29586]
[1779390230321,33.9,77455.92,744.3,0.54819,8e-05,61.22095]
[1779391111850,33.85,77582.91,744.3,0.55782,8e-05,61.10075]
[1779392391342,33.69,77641.09,744.3,0.56238,8e-05,61.00906]
[1779393311642,33.77,77679.8,744.3,0.56523,8e-05,60.94674]
[1779394997850,33.82,77705.4,744.3,0.56712,8e-05,60.87714]
[1779396785535,33.72,77667.05,744.3,0.56437,8e-05,60.87372]
[1779398296704,33.78,77774.38,744.3,0.5724,8e-05,60.70713]
[1779400376568,33.76,77711.02,744.3,0.5677,8e-05,60.73486]
[1779401449669,33.65,77696.07,744.3,0.56673,8e-05,60.72227]
[1779403080932,33.71,77586.95,745.3,0.5584,8e-05,60.79956]
[1779404877466,33.72,77716.47,745.3,0.56823,8e-05,60.61528]
[1779406325783,33.77,77653.25,745.3,0.56342,8e-05,60.65373]
[1779407983367,33.84,77618.53,745.3,0.56073,8e-05,60.64998]
[1779408151632,33.8,77567.14,745.3,0.55687,8e-05,60.69319]
[1779409137971,33.85,77477.04,745.3,0.54999,8e-05,60.74103]
[1779410388836,33.87,77462.54,745.3,0.54889,8e-05,60.71982]
[1779411534657,33.89,77389.35,745.3,0.5433,8e-05,60.73362]
[1779412536718,33.84,77490.69,745.3,0.55107,8e-05,60.64673]
[1779413751791,33.81,77356.69,745.3,0.54085,8e-05,60.69296]
[1779414978028,33.86,77573.46,745.3,0.55738,8e-05,60.52051]
[1779416463653,33.89,77735.19,745.3,0.56963,8e-05,60.30915]
[1779417947867,33.89,77672.47,745.3,0.56492,8e-05,60.34618]
[1779419831456,33.9,77708.01,745.3,0.56763,8e-05,60.25872]
[1779421940251,33.93,77752.92,745.3,0.57102,8e-05,60.15108]
[1779423490139,33.92,77835.38,745.3,0.57729,8e-05,59.99696]
[1779425489209,33.87,77668.92,745.3,0.56478,8e-05,60.16224]
[1779427804690,33.75,77618.34,745.3,0.56109,8e-05,60.15465]
[1779429180238,33.78,77663.66,749.3,0.56454,8e-05,60.07255]
[1779429399762,33.79,77554.48,749.3,0.55618,8e-05,60.17559]
[1779431124035,33.63,77423.46,749.3,0.54621,8e-05,60.22752]
[1779431326459,33.6,77415.7,749.3,0.54562,8e-05,60.22574]
[1779432576203,33.57,77510.16,749.3,0.55298,8e-05,60.12939]
[1779433421004,33.6,77315.19,749.3,0.53782,8e-05,60.21957]
[1779434817161,33.41,77466.14,749.3,0.5497,8e-05,60.10444]
[1779436529224,33.34,77368.65,750.3,0.54212,8e-05,60.11964]
[1779438204809,33.27,77470.45,751.6,0.55017,8e-05,60.01548]
[1779439178839,33.13,77306.65,751.6,0.53734,8e-05,60.07662]
[1779440323494,32.97,77262.37,751.6,0.53387,8e-05,60.06073]
[1779441752973,33.04,77286.4,751.6,0.53577,8e-05,60.01843]
[1779443356969,33.12,77282.28,752.6,0.53542,8e-05,59.981]
[1779444908762,33.43,77279.21,752.6,0.5351,8e-05,59.94406]
[1779446726588,33.25,77310.5,752.6,0.53764,8e-05,59.88845]
[1779448007320,33.27,77280.43,752.6,0.53525,8e-05,59.86507]
[1779449266634,33.22,77340.77,752.6,0.54006,8e-05,59.81181]
[1779449474231,33.16,77320.19,753.1,0.53845,8e-05,59.81527]
[1779450664030,33.13,77418.11,753.1,0.54625,8e-05,59.73596]
[1779451963481,33.09,77506.44,754.3,0.5533,8e-05,59.6381]
[1779452810466,33.0,77408.43,755.3,0.54558,8e-05,59.68619]
[1779454102299,32.96,77450.67,755.3,0.54899,8e-05,59.62623]
[1779455405129,32.91,77509.37,756.3,0.55373,8e-05,59.54629]
[1779455948733,32.76,77464.94,756.3,0.55029,8e-05,59.56623]
[1779456817413,33.0,77224.96,756.3,0.53091,8e-05,59.65561]
[1779457136241,32.97,77268.16,756.3,0.53439,8e-05,59.63867]
[1779457434688,32.9,77194.69,756.4,0.52849,8e-05,59.64425]
[1779457848946,32.73,77174.53,756.4,0.52687,8e-05,59.63499]
[1779458298875,32.79,77229.35,756.4,0.53131,8e-05,59.61828]
[1779458701396,32.84,77110.99,756.4,0.52172,8e-05,59.6118]
[1779459063099,32.8,77055.3,756.4,0.51719,8e-05,59.59274]
[1779459471114,32.74,76997.05,756.4,0.51243,8e-05,59.56359]
[1779459508514,32.74,76925.99,756.4,0.50663,8e-05,59.52927]
[1779459832405,32.75,76800.94,756.4,0.49642,8e-05,59.4293]
[1779460158814,32.79,76855.1,756.4,0.50087,8e-05,59.46595]
[1779460623195,32.75,76795.35,756.4,0.49595,8e-05,59.40478]
[1779461262933,32.85,76760.32,756.4,0.49318,8e-05,59.35553]
[1779461848726,32.44,76784.13,756.4,0.49473,8e-05,59.36391]
[1779462334223,32.24,76810.43,756.4,0.49672,8e-05,59.37389]
[1779462801773,32.21,76779.7,756.4,0.49413,8e-05,59.33518]
[1779463400206,32.04,76642.86,756.4,0.4825,8e-05,59.16383]
[1779463692089,31.99,76791.26,756.4,0.49487,8e-05,59.32307]
[1779463940717,31.92,76972.11,756.4,0.50999,8e-05,59.44301]
[1779464442823,31.93,76673.88,756.4,0.48494,8e-05,59.17555]
[1779464850936,31.93,76698.73,756.4,0.48703,8e-05,59.1966]
[1779465481061,31.93,76777.87,756.4,0.49368,8e-05,59.26503]
[1779465593969,31.89,76761.57,756.4,0.49226,8e-05,59.24573]
[1779466682962,31.79,76834.91,756.4,0.49834,8e-05,59.28585]
[1779466785222,31.8,76791.02,756.4,0.49464,8e-05,59.24414]
[1779467438493,31.77,76920.8,756.4,0.50557,8e-05,59.32723]
[1779468379098,31.83,76899.07,756.4,0.50377,8e-05,59.29096]
[1779469422211,31.73,76925.25,756.4,0.50591,8e-05,59.2801]
[1779470216553,31.7,76955.18,756.4,0.50842,8e-05,59.27681]
[1779470625662,31.71,76753.06,756.4,0.49128,8e-05,59.10961]
[1779470983534,31.68,77015.05,756.5,0.51347,8e-05,59.28264]
[1779471302089,31.71,76935.82,756.5,0.50678,8e-05,59.23933]
[1779472022604,31.77,76860.83,757.8,0.50046,8e-05,59.17195]
[1779472626753,31.77,76738.91,757.8,0.49012,8e-05,59.04492]
[1779473336777,31.72,76712.15,762.9,0.48778,8e-05,58.99663]
[1779474200655,31.69,76855.69,762.9,0.49994,8e-05,59.11359]
[1779474858432,31.73,76686.6,763.9,0.4856,9e-05,58.92849]
[1779475136265,31.79,76612.13,766.6,0.47935,8e-05,58.82318]
[1779475512987,31.77,76503.38,766.6,0.47007,8e-05,58.64389]
[1779475524725,31.77,76495.51,766.6,0.46941,8e-05,58.63044]
[1779475619167,31.84,76233.75,766.8,0.44737,8e-05,58.08845]
[1779475781319,31.84,76332.0,766.8,0.45567,8e-05,58.30769]
[1779476370776,31.88,76512.47,766.8,0.47101,8e-05,58.64001]
[1779476745341,31.92,76371.29,766.8,0.45913,8e-05,58.36814]
[1779477004412,32.01,76192.43,766.8,0.44425,8e-05,57.96035]
[1779477521301,32.08,76296.76,766.8,0.45316,8e-05,58.19524]
[1779478154692,32.09,76194.71,766.8,0.4446,8e-05,57.94103]
[1779478270196,32.16,75879.82,766.8,0.41846,8e-05,57.04016]
[1779478402564,32.21,75908.79,766.8,0.42103,8e-05,57.13501]
[1779478571287,32.26,75821.1,766.8,0.41392,8e-05,56.84841]
[1779478858042,32.32,75763.26,766.9,0.40933,8e-05,56.6484]
[1779479022651,32.38,75723.2,766.9,0.40624,8e-05,56.50893]
[1779479257069,32.44,75849.19,766.9,0.41679,8e-05,56.94165]
[1779479302694,32.44,75814.18,766.9,0.41391,8e-05,56.8254]
[1779479999008,32.44,75837.66,766.9,0.41583,8e-05,56.88564]
[1779480012473,32.44,75837.46,766.9,0.41581,8e-05,56.88493]
[1779480463112,32.41,75974.9,766.9,0.42705,8e-05,57.30194]
[1779481036525,32.38,75953.38,766.9,0.42515,8e-05,57.22061]
[1779481505434,32.4,75893.71,766.9,0.42024,8e-05,57.02428]
[1779481897880,32.35,75838.39,766.9,0.41549,8e-05,56.82887]
[1779482253211,32.32,75906.67,766.9,0.42104,8e-05,57.03835]
[1779482911794,32.42,75943.92,766.9,0.42441,8e-05,57.14747]
[1779483352178,32.36,76056.12,766.9,0.43352,8e-05,57.45812]
[1779484009045,32.44,76011.68,766.9,0.43004,8e-05,57.32095]
[1779485110819,32.46,75977.93,766.9,0.42727,8e-05,57.19623]
[1779486000652,32.32,76020.2,766.9,0.43032,8e-05,57.28567]
[1779486867832,32.32,75997.98,766.9,0.42842,8e-05,57.19898]
[1779487760865,32.44,75871.53,766.9,0.41825,8e-05,56.79555]
[1779487805082,32.44,75887.8,766.9,0.41961,8e-05,56.84699]
[1779488766569,32.65,75773.68,766.9,0.41086,8e-05,56.46601]
[1779489384956,32.71,75718.16,766.9,0.40649,8e-05,56.26366]
[1779490816594,32.63,75724.31,766.9,0.40662,8e-05,56.23768]
[1779491437815,32.72,75849.8,766.9,0.41721,8e-05,56.65674]
[1779492602788,32.91,75654.8,767.7,0.40188,8e-05,55.97599]
[1779493542774,33.13,75511.48,768.5,0.39107,8e-05,55.43694]
[1779493742735,33.17,75477.99,768.5,0.38855,8e-05,55.3061]
[1779494652639,33.18,75550.61,768.7,0.39435,8e-05,55.56841]
[1779495333928,33.25,75379.27,768.7,0.3809,8e-05,54.87229]
[1779495828783,33.3,75422.23,768.7,0.38448,8e-05,55.04592]
[1779496405238,33.29,75359.68,768.7,0.37945,8e-05,54.77016]
[1779496764324,33.29,75221.82,768.7,0.36851,8e-05,54.15642]
[1779497340854,33.46,75296.44,768.7,0.37509,8e-05,54.50534]
[1779497469830,33.43,75315.75,768.7,0.37652,8e-05,54.58126]
[1779499375995,33.26,75439.14,768.7,0.38546,8e-05,55.01458]
[1779499574674,33.27,75411.9,768.7,0.38334,8e-05,54.90089]
[1779500892072,33.24,75355.09,768.7,0.37859,8e-05,54.62149]
[1779502055723,33.25,75453.05,768.7,0.38637,8e-05,54.99815]
[1779503559086,33.15,75460.91,769.4,0.38652,8e-05,54.97372]
[1779504848867,33.07,75534.49,769.4,0.39208,8e-05,55.22183]
[1779507185285,33.11,75600.63,769.4,0.39745,8e-05,55.41947]
[1779509436796,32.96,75599.57,772.3,0.39666,8e-05,55.33361]
[1779511081640,32.96,75545.41,772.3,0.39214,8e-05,55.08113]
[1779513263987,33.24,75487.41,772.3,0.38843,8e-05,54.83852]
[1779515044520,33.09,75473.38,773.3,0.38659,8e-05,54.70968]
[1779517433617,32.86,75440.99,773.3,0.38289,8e-05,54.4734]
[1779519380043,33.21,75348.92,773.3,0.3768,8e-05,54.0949]
[1779520764995,33.06,75292.67,773.3,0.37155,8e-05,53.78219]
[1779522116386,33.19,75252.1,773.3,0.3688,8e-05,53.59044]
[1779522245299,33.19,75221.94,773.3,0.36637,8e-05,53.4497]
[1779522618502,33.24,74925.56,773.3,0.34318,8e-05,52.00846]
[1779522926866,33.6,74470.36,770.6,0.31031,7e-05,49.61104]
[1779523811371,33.85,74532.24,770.6,0.31626,7e-05,50.03944]
[1779524940704,34.08,74537.27,770.8,0.31787,7e-05,50.12464]
[1779526207259,34.3,74526.48,771.2,0.31817,7e-05,50.10953]
[1779527516364,34.16,74609.93,771.2,0.32353,7e-05,50.48621]
[1779529292825,34.02,74671.6,771.2,0.32725,8e-05,50.72445]
[1779531192210,34.01,74675.71,771.2,0.32734,8e-05,50.6904]
[1779533021047,34.09,74698.62,771.2,0.32937,8e-05,50.79022]
[1779535283395,33.97,74767.6,771.2,0.33376,8e-05,51.05481]
[1779537204395,33.9,74747.54,771.2,0.33172,8e-05,50.87342]
[1779539244518,33.97,74649.91,771.4,0.32449,8e-05,50.31018]
[1779541305652,33.95,74831.19,771.4,0.33807,8e-05,51.21441]
[1779542456432,33.82,74928.78,776.1,0.34483,8e-05,51.64213]
[1779542612470,33.73,74945.18,776.1,0.34565,8e-05,51.69656]
[1779545096148,33.5,75084.35,776.1,0.35526,8e-05,52.25119]
[1779545284470,33.49,75187.33,776.1,0.3634,8e-05,52.73046]
[1779546842458,33.28,75310.3,776.1,0.3722,8e-05,53.1973]
[1779547866019,32.9,75405.15,776.1,0.3782,8e-05,53.5082]
[1779548881901,33.05,75540.1,776.1,0.3899,8e-05,54.06494]
[1779550028043,33.31,75574.65,776.1,0.39367,8e-05,54.20765]
[1779550810798,33.6,75391.74,776.1,0.37989,8e-05,53.50014]
[1779552006814,33.92,75504.04,776.1,0.39015,8e-05,53.97223]
[1779552799076,33.81,75487.41,776.1,0.38835,8e-05,53.86984]
[1779553709567,33.91,75393.5,776.1,0.38115,8e-05,53.48469]
[1779555458580,34.05,75392.73,776.1,0.38156,8e-05,53.45733]
[1779556419294,33.88,75364.91,776.1,0.37855,8e-05,53.28539]
[1779557644039,33.78,75419.3,776.1,0.38246,8e-05,53.46108]
[1779558487537,33.93,75336.34,776.1,0.37635,8e-05,53.11938]
[1779559864350,33.54,75505.32,776.1,0.38829,8e-05,53.70559]
[1779559964758,33.54,75547.17,776.1,0.3917,8e-05,53.86595]
[1779560226404,33.5,75575.12,776.1,0.39383,8e-05,53.96114]
[1779560590676,33.5,75811.07,776.2,0.41321,8e-05,54.7869]
[1779561213636,33.54,75846.58,776.2,0.41625,8e-05,54.88799]
[1779561666616,33.51,75808.76,776.2,0.41301,8e-05,54.75178]
[1779562342738,33.56,75783.19,776.2,0.41104,8e-05,54.65515]
[1779563158600,33.57,75716.4,776.2,0.40552,8e-05,54.40604]
[1779564054683,33.49,75912.75,776.2,0.42145,8e-05,55.01419]
[1779565238047,33.49,75852.73,776.2,0.4164,8e-05,54.79487]
[1779566268177,33.9,75852.85,776.2,0.41767,8e-05,54.80646]
[1779567218918,33.76,75986.64,776.2,0.42823,8e-05,55.16742]
[1779567796243,33.79,75974.73,776.2,0.4273,8e-05,55.12109]
[1779568294411,33.91,76073.01,776.2,0.43573,8e-05,55.3831]
[1779568588963,33.86,76255.43,776.2,0.45068,8e-05,55.81085]
[1779568701261,33.94,76709.29,776.2,0.48847,8e-05,56.54916]
[1779568712131,33.94,76620.72,776.2,0.48112,8e-05,56.44264]
[1779568842253,33.93,76781.7,776.3,0.49445,8e-05,56.61599]
[1779568973039,33.95,76726.82,776.3,0.48993,8e-05,56.55982]
[1779569224715,34.17,76702.55,776.3,0.48815,8e-05,56.52869]
[1779569498074,34.33,76698.14,776.3,0.48796,8e-05,56.51678]
[1779569729871,34.41,76988.28,776.3,0.51172,8e-05,56.72717]
[1779569950317,34.46,77155.68,776.3,0.52534,8e-05,56.75399]
[1779570180969,34.52,77047.73,776.3,0.51659,8e-05,56.73372]
[1779570411361,34.54,76951.9,776.3,0.50882,8e-05,56.69205]
[1779570911167,34.44,76908.93,776.3,0.50526,8e-05,56.65666]
[1779571168977,34.32,76845.44,776.3,0.49999,8e-05,56.6085]
[1779571623339,34.31,76800.14,776.3,0.49626,8e-05,56.56002]
[1779571848776,34.28,76534.92,776.3,0.47444,8e-05,56.24514]
[1779572132942,34.22,76781.99,776.3,0.49469,8e-05,56.52991]
[1779572200861,34.22,76790.33,776.3,0.49537,8e-05,56.53568]
[1779572910236,34.05,76527.35,776.3,0.47345,8e-05,56.20376]
[1779572956299,34.04,76486.2,776.3,0.47003,8e-05,56.13775]
[1779573415198,34.08,76733.09,776.3,0.4905,8e-05,56.44977]
[1779573865452,34.1,76790.02,776.3,0.49522,8e-05,56.49255]
[1779574626127,34.19,76567.43,776.3,0.47692,8e-05,56.21812]
[1779575239108,34.14,76527.8,776.3,0.47357,8e-05,56.1439]
[1779575761585,34.2,76376.29,776.3,0.46115,8e-05,55.87547]
[1779576339596,34.29,76467.68,776.3,0.46881,8e-05,56.02147]
[1779576908788,34.2,76504.71,776.3,0.47171,8e-05,56.06497]
[1779577756170,34.06,76619.57,776.3,0.48099,8e-05,56.20476]
[1779578369419,33.99,76636.92,776.3,0.48234,8e-05,56.2104]
[1779578956118,33.9,76534.5,776.3,0.47367,8e-05,56.05218]
[1779579684813,33.84,76618.89,776.3,0.48062,8e-05,56.15118]
[1779580371648,33.82,76656.85,776.3,0.48375,8e-05,56.17978]
[1779581230935,33.97,76585.16,776.3,0.47795,8e-05,56.06588]
[1779581327627,33.98,76604.89,776.3,0.4796,8e-05,56.08958]
[1779582088681,33.97,76604.59,776.3,0.47955,8e-05,56.06998]
[1779583142459,34.01,76714.35,776.3,0.48871,8e-05,56.1732]
[1779583369996,33.99,76686.62,776.3,0.48638,8e-05,56.13631]
[1779584007069,33.94,76727.43,776.3,0.48971,8e-05,56.1644]
[1779584824686,34.01,76688.04,776.3,0.48649,8e-05,56.09985]
[1779585313039,33.96,76715.66,776.3,0.48874,8e-05,56.11717]
[1779586150669,33.9,76818.5,776.3,0.49725,8e-05,56.19122]
[1779587168576,33.83,76752.35,776.3,0.49164,8e-05,56.10483]
[1779588289717,33.83,76823.46,776.3,0.49758,8e-05,56.13788]
[1779589335098,33.71,76739.96,776.3,0.49044,8e-05,56.03476]
[1779589989321,33.83,76716.87,776.3,0.48862,8e-05,55.9937]
[1779590879517,33.77,76767.75,776.3,0.49282,8e-05,56.02069]
[1779591987428,33.73,76864.14,776.6,0.50088,8e-05,56.07127]
[1779592697877,33.77,76798.21,776.6,0.49536,8e-05,56.00039]
[1779592909389,33.79,76833.64,776.6,0.49835,8e-05,56.02316]
[1779594591314,33.64,76716.59,776.2,0.48831,8e-05,55.86968]
[1779594763671,33.56,76689.09,776.2,0.48589,8e-05,55.83393]
[1779595852244,33.48,76707.31,776.2,0.48733,9e-05,55.82524]
[1779596948022,33.5,76680.57,776.2,0.48505,9e-05,55.76608]
[1779598385884,33.62,76704.91,776.2,0.48723,8e-05,55.75606]
[1779599804372,33.36,76645.52,776.2,0.48183,9e-05,55.64538]
[1779601179525,33.45,76598.45,776.2,0.47791,9e-05,55.54691]
[1779602448839,33.46,76760.24,776.2,0.49171,9e-05,55.70407]
[1779603565690,33.5,76707.3,776.3,0.48721,9e-05,55.62029]
[1779604988798,33.43,76731.04,776.3,0.48914,9e-05,55.60706]
[1779605919912,33.34,76898.79,776.3,0.50342,9e-05,55.72153]
[1779606780171,33.55,76812.97,776.3,0.49623,9e-05,55.63642]
[1779608198157,33.53,76783.76,776.3,0.49369,9e-05,55.57227]
[1779609758115,33.54,76729.15,776.3,0.48902,9e-05,55.47691]
[1779611438873,33.18,76758.75,776.3,0.49116,9e-05,55.46073]
[1779611599708,33.17,76756.61,776.3,0.49097,9e-05,55.45537]
[1779613086247,33.27,76752.98,776.3,0.49073,9e-05,55.41177]
[1779614670544,33.12,76877.56,776.3,0.50135,9e-05,55.47447]
[1779615687850,32.96,76893.0,776.3,0.50258,9e-05,55.45735]
[1779616950730,32.96,76894.48,776.3,0.50269,9e-05,55.4244]
[1779618401916,32.9,76947.64,776.3,0.50728,9e-05,55.41433]
[1779618908773,32.91,77145.12,780.7,0.52448,9e-05,55.44821]
[1779620584436,32.96,77201.86,780.8,0.5294,9e-05,55.39728]
[1779622141175,32.92,77210.23,780.8,0.53014,9e-05,55.35348]
[1779623649375,33.08,77226.23,780.8,0.5315,9e-05,55.30982]
[1779625319827,33.27,77014.56,780.8,0.5132,9e-05,55.25501]
[1779626844576,33.79,77054.4,780.8,0.51675,9e-05,55.22449]
[1779629209149,33.69,77017.37,780.8,0.51355,9e-05,55.14975]
[1779630060013,33.58,76891.88,780.8,0.50273,9e-05,55.06766]
[1779630794727,33.62,76813.07,780.8,0.49596,9e-05,54.99019]
[1779630861627,33.64,76791.82,780.8,0.49415,9e-05,54.97027]
[1779631440113,33.74,76663.75,780.8,0.48324,9e-05,54.81982]
[1779631978723,33.74,76450.7,780.8,0.46493,9e-05,54.48969]
[1779632214702,33.8,76282.62,780.8,0.45062,9e-05,54.15594]
[1779632493137,33.89,76264.93,780.8,0.44928,9e-05,54.11234]
[1779632885174,33.89,76353.77,780.8,0.45687,9e-05,54.28818]
[1779633474891,33.83,76421.67,780.8,0.46254,9e-05,54.39896]
[1779634201939,33.81,76341.6,780.8,0.45561,9e-05,54.22529]
[1779634957930,33.72,76431.93,780.8,0.46319,9e-05,54.37424]
[1779636025998,33.63,76402.89,780.8,0.46048,9e-05,54.29063]
[1779636692125,33.58,76399.69,780.8,0.46009,9e-05,54.26378]
[1779637825408,33.36,76414.51,780.8,0.46093,9e-05,54.25658]
[1779638587895,33.35,76323.54,780.8,0.45295,9e-05,54.05334]
[1779638890601,33.28,76485.34,780.8,0.46693,9e-05,54.35211]
[1779638964749,33.26,76492.27,780.8,0.4675,9e-05,54.36181]
[1779640303753,33.19,76520.67,780.8,0.46984,9e-05,54.36983]
[1779640391240,33.15,76495.08,780.8,0.46751,9e-05,54.3251]
[1779641121232,33.26,76444.66,780.8,0.46326,9e-05,54.21943]
[1779642065395,33.3,76633.02,780.8,0.47979,9e-05,54.48857]
[1779642996802,33.31,76575.9,780.8,0.47478,9e-05,54.38292]
[1779643562118,33.24,76568.16,780.8,0.47399,9e-05,54.35589]
[1779644779770,33.32,76635.35,780.8,0.47996,9e-05,54.41812]
[1779646003179,33.08,76584.09,780.8,0.47509,9e-05,54.31004]
[1779647077759,33.04,76670.27,780.8,0.48263,9e-05,54.39635]
[1779648158128,32.97,76579.01,780.8,0.47443,9e-05,54.24204]
[1779649217788,32.93,76593.17,780.8,0.4756,9e-05,54.23435]
[1779650380750,32.89,76646.66,780.8,0.48027,9e-05,54.27479]
[1779651998966,32.83,76662.41,780.9,0.48157,9e-05,54.25022]
[1779653137538,32.83,76614.24,780.9,0.47725,9e-05,54.15472]
[1779654169973,32.97,76623.49,780.9,0.47823,9e-05,54.14092]
[1779654309803,33.0,76605.2,780.9,0.47665,9e-05,54.11252]
[1779654988377,32.95,76619.67,780.9,0.47786,9e-05,54.11414]
[1779656029635,33.01,76592.81,780.9,0.47552,9e-05,54.04714]
[1779657158277,32.9,76624.75,780.9,0.47819,9e-05,54.05958]
[1779658260923,33.1,76453.74,780.9,0.46326,9e-05,53.76105]
[1779658579320,33.29,76180.43,780.9,0.43953,9e-05,53.16985]
[1779658718521,33.37,76229.84,780.9,0.44405,9e-05,53.28875]
[1779659107311,33.3,76077.61,780.9,0.43052,9e-05,52.88522]
[1779659401500,33.3,76078.69,780.9,0.43059,9e-05,52.87968]
[1779659980806,33.2,76067.43,780.9,0.4293,9e-05,52.82497]
[1779660098776,33.22,76492.42,780.9,0.46684,9e-05,53.78011]
[1779660199796,33.23,76464.93,780.9,0.46443,9e-05,53.73107]
[1779660336442,33.22,76642.7,780.9,0.48014,9e-05,53.99907]
[1779660614856,33.06,76769.76,784.2,0.49122,9e-05,54.136]
[1779660801320,33.01,76850.17,784.2,0.49832,9e-05,54.2004]
[1779660840641,33.0,76935.82,784.2,0.50593,9e-05,54.25364]
[1779661676433,32.84,76858.54,784.2,0.49893,9e-05,54.18184]
[1779661787503,32.82,76800.83,784.2,0.49375,9e-05,54.13141]
[1779662266913,32.92,76758.58,784.2,0.49006,9e-05,54.07828]
[1779662529201,32.96,76650.97,784.2,0.48049,9e-05,53.94802]
[1779663108654,33.06,76861.14,784.2,0.49931,9e-05,54.14415]
[1779663645688,33.04,76829.34,784.2,0.49645,9e-05,54.10483]
[1779664183797,33.07,76876.91,784.2,0.50071,9e-05,54.12551]
[1779664745915,33.05,76896.76,784.2,0.50245,9e-05,54.12366]
[1779665433989,33.03,76804.17,784.2,0.49418,9e-05,54.03394]
[1779665977470,32.99,77049.89,784.6,0.51604,9e-05,54.15383]
[1779666304029,32.88,77129.75,785.3,0.52314,9e-05,54.15427]
[1779666895211,32.73,77053.17,785.3,0.51628,9e-05,54.12998]
[1779667545827,32.66,77093.03,785.3,0.51984,9e-05,54.11781]
[1779668328685,32.56,77132.97,785.3,0.52343,9e-05,54.09782]
[1779669181692,32.55,77123.19,785.3,0.52255,9e-05,54.07463]
[1779669771703,32.47,77102.51,782.0,0.52068,9e-05,54.05729]
[1779670167867,32.37,77142.96,782.0,0.52434,9e-05,54.04763]
[1779670992485,32.32,77041.78,782.0,0.51514,9e-05,54.0152]
[1779671695940,32.34,77128.26,782.0,0.52301,9e-05,54.00486]
[1779672466653,32.28,77148.33,782.0,0.52483,9e-05,53.98242]
[1779673460580,32.19,77120.88,782.0,0.52233,9e-05,53.95664]
[1779674258839,32.14,76997.1,782.0,0.51099,9e-05,53.91086]
[1779674791560,32.11,77220.64,782.0,0.53146,9e-05,53.90462]
[1779675224191,32.03,77346.43,782.0,0.54299,9e-05,53.83458]
[1779675963241,31.99,77035.33,782.0,0.51445,9e-05,53.87608]
[1779676874937,31.87,77084.74,782.0,0.51899,9e-05,53.8599]
[1779677823396,31.82,77064.8,782.0,0.51714,9e-05,53.83066]
[1779678728814,31.72,77071.12,782.0,0.51771,9e-05,53.8067]
[1779679976756,31.65,76991.28,782.0,0.51024,9e-05,53.75121]
[1779681003768,31.89,77010.41,782.0,0.5121,9e-05,53.72917]
[1779681180745,31.91,77032.14,782.0,0.51412,9e-05,53.73038]
[1779682501205,31.96,76994.1,782.0,0.5106,9e-05,53.68179]
[1779683532463,31.89,77151.97,782.0,0.52521,9e-05,53.6749]
[1779684961132,31.79,77344.89,782.0,0.54311,9e-05,53.56168]
[1779686064692,31.82,77340.96,782.0,0.54274,9e-05,53.53428]
[1779687415285,31.64,77415.97,782.0,0.54983,9e-05,53.43624]
[1779689259244,31.59,77328.29,782.0,0.54174,9e-05,53.44938]
[1779689763648,31.64,77238.54,782.0,0.53335,9e-05,53.48036]
[1779691416556,31.57,77361.56,782.0,0.54488,9e-05,53.36596]
[1779692897764,31.65,77359.76,782.4,0.54467,9e-05,53.32767]
[1779693736770,31.62,77206.57,783.4,0.53038,9e-05,53.37928]
[1779695180525,31.57,77270.62,783.5,0.53642,9e-05,53.3153]
[1779696264850,31.71,77297.77,783.5,0.53889,9e-05,53.27236]
[1779698020478,31.54,77263.34,783.8,0.53576,9e-05,53.23741]
[1779698176293,31.54,77310.02,784.8,0.54015,9e-05,53.21021]
[1779700787834,31.54,77407.23,785.2,0.5493,9e-05,53.0651]
[1779701058717,31.55,77421.15,785.5,0.55059,9e-05,53.04613]
[1779701909208,31.6,77573.08,785.5,0.56471,9e-05,52.85168]
[1779703724489,31.38,77552.62,785.5,0.56314,9e-05,52.8196]
[1779705714535,31.34,77449.96,787.7,0.55358,9e-05,52.88203]
[1779706993648,31.56,77363.78,789.1,0.54528,9e-05,52.92542]
[1779708819165,31.66,77416.77,789.1,0.55021,9e-05,52.83042]
[1779710307111,31.69,77285.34,789.1,0.53786,9e-05,52.882]
[1779711285017,31.56,77292.27,789.1,0.53859,9e-05,52.84864]
[1779712334258,31.64,77334.93,789.1,0.54258,9e-05,52.79481]
[1779713478335,31.32,77269.1,789.1,0.53653,0.0001,52.79755]
[1779715058499,31.31,77289.64,790.0,0.53851,0.0001,52.74092]
[1779716615474,31.31,77255.09,790.0,0.53522,0.0001,52.71357]
[1779717872291,31.43,77296.53,790.0,0.53912,0.0001,52.65777]
[1779718761627,31.24,77494.53,790.0,0.55814,0.0001,52.45985]
[1779719759949,31.37,77529.94,790.0,0.56137,9e-05,52.39049]
[1779720051196,31.4,77483.49,790.0,0.55694,9e-05,52.43812]
[1779721185961,30.92,77657.97,790.8,0.57422,0.0001,52.14434]
[1779721867897,30.72,77734.88,790.8,0.58195,0.0001,51.97451]
[1779722523394,30.62,77595.66,790.8,0.56877,0.0001,52.19567]
[1779723744202,30.05,77589.49,790.8,0.5691,0.0001,52.14996]
[1779724919235,30.23,77567.97,790.8,0.56673,0.0001,52.15548]
[1779726500562,30.18,77528.9,790.8,0.563,0.0001,52.16558]
[1779727801059,30.37,77740.34,790.8,0.58337,0.0001,51.77159]
[1779728614913,30.52,77727.62,790.8,0.58188,0.0001,51.78085]
[1779729763326,30.51,77600.4,790.8,0.56959,0.0001,51.97456]
[1779731281289,30.67,77537.14,790.8,0.56324,0.0001,52.02985]
[1779733163695,30.7,77599.13,790.8,0.56926,0.0001,51.88598]
[1779735084041,30.9,77598.35,790.8,0.56891,0.0001,51.83877]
[1779736213798,30.87,77415.65,790.8,0.55127,0.0001,52.03527]
[1779736509457,30.87,77472.63,790.8,0.55682,0.0001,51.96572]
[1779739206812,30.67,77397.08,790.8,0.54969,0.0001,51.96321]
[1779739409645,30.62,77442.47,790.8,0.55421,0.0001,51.91109]
[1779741234497,30.52,77438.71,790.8,0.55398,0.0001,51.85936]
[1779741757463,30.54,77188.55,790.8,0.52915,0.0001,52.01529]
[1779743024177,30.69,77309.55,790.8,0.5411,0.0001,51.92267]
[1779744402914,30.71,77287.7,790.8,0.53895,0.0001,51.89667]
[1779745924587,30.76,77273.44,790.8,0.53752,0.0001,51.86178]
[1779746760552,30.77,77348.11,790.8,0.5449,0.0001,51.788]
[1779747482424,30.71,77353.57,790.8,0.54549,0.0001,51.76212]
[1779748372098,30.76,77118.43,790.8,0.52215,0.0001,51.83673]
[1779748962477,30.76,77123.55,790.8,0.52266,0.0001,51.81912]
[1779749979113,30.81,77087.52,790.8,0.51908,0.0001,51.78986]
[1779750860440,30.63,77250.3,790.8,0.53533,0.0001,51.73049]
[1779752010343,30.8,77297.01,790.8,0.53989,0.0001,51.67278]
[1779753620752,30.57,77274.34,790.8,0.53779,0.0001,51.6375]
[1779753668403,30.59,77314.54,790.8,0.54179,0.0001,51.61058]
[1779754524595,30.76,77201.08,790.8,0.5304,0.0001,51.64457]
[1779755557529,30.71,77097.85,790.8,0.5201,0.0001,51.62881]
[1779756042020,30.8,76908.04,790.8,0.50111,0.0001,51.5531]
[1779756507504,30.99,76774.87,790.8,0.48794,0.0001,51.42839]
[1779756818676,31.06,76548.52,790.8,0.46547,0.0001,51.09763]
[1779757133990,31.03,76799.62,790.8,0.49045,0.0001,51.43464]
[1779757564921,31.04,76658.38,790.8,0.47637,0.0001,51.25252]
[1779758132822,30.93,76776.25,790.8,0.48799,0.0001,51.38094]
[1779758607646,30.94,76761.76,790.8,0.48655,0.0001,51.35315]
[1779759211109,30.92,76620.32,790.8,0.47234,0.0001,51.14713]
[1779759552819,30.96,76635.06,790.8,0.47386,0.0001,51.15976]
[1779760001889,30.94,76647.97,790.8,0.47511,0.0001,51.16481]
[1779760773971,30.51,76741.42,790.8,0.48395,0.0001,51.26298]
[1779761010548,30.5,76708.21,790.8,0.48056,0.0001,51.21621]
[1779761086877,30.51,76689.01,790.8,0.47862,0.0001,51.18717]
[1779761758311,30.33,76732.25,790.8,0.48278,0.0001,51.22278]
[1779762153732,30.3,76716.06,790.8,0.48108,0.0001,51.18994]
[1779762702950,30.24,76636.42,790.8,0.47282,0.0001,51.05988]
[1779763200358,30.2,76647.39,790.8,0.47387,0.0001,51.06237]
[1779763710776,30.23,76585.12,790.8,0.4675,0.0001,50.94701]
[1779764439281,30.4,76608.3,790.8,0.47015,0.0001,50.96644]
[1779765079858,30.29,76616.51,790.8,0.4708,0.0001,50.96069]
[1779765737115,30.39,76546.06,790.8,0.46373,0.0001,50.82053]
[1779766204335,30.52,76556.77,790.8,0.46504,0.0001,50.82876]
[1779766813167,30.45,76635.35,790.8,0.47292,0.0001,50.94205]
[1779767738153,30.53,76630.86,790.8,0.47256,0.0001,50.90812]
[1779768428474,30.58,76614.34,790.8,0.47095,0.0001,50.86342]
[1779769321417,30.64,76595.38,790.0,0.46909,0.0001,50.80694]
[1779769778347,30.48,76714.46,790.0,0.48098,0.0001,50.96718]
[1779771116711,30.28,76744.76,790.0,0.48381,0.0001,50.96487]
[1779771261122,30.27,76747.17,790.0,0.48405,0.0001,50.96422]
[1779771930962,30.42,76717.31,790.0,0.48115,0.0001,50.90904]
[1779772757103,30.5,76820.51,790.0,0.49179,0.0001,50.99917]
[1779773748584,30.73,76955.0,790.0,0.50563,0.0001,51.06436]
[1779774647700,30.68,76860.4,790.0,0.49599,0.0001,50.97778]
[1779775459609,30.75,76824.39,790.0,0.49236,0.0001,50.92434]
[1779776469102,30.81,76834.22,790.0,0.49341,0.0001,50.9034]
[1779777092833,30.82,76822.92,790.0,0.49225,0.0001,50.87396]
[1779777683120,30.71,76969.96,790.0,0.50711,0.0001,50.957]
[1779778362070,30.41,76918.44,790.0,0.50168,0.0001,50.90943]
[1779779127159,30.51,76796.28,790.3,0.48921,0.0001,50.78936]
[1779779835809,30.63,76623.36,790.3,0.47162,0.0001,50.54424]
[1779780409243,30.68,76688.71,790.3,0.47836,0.0001,50.62353]
[1779780543047,30.62,76650.24,790.3,0.47434,0.0001,50.56433]
[1779781629290,30.83,76616.12,790.3,0.47116,0.0001,50.48272]
[1779781800336,30.84,76637.91,790.3,0.47337,0.0001,50.51139]
[1779783151046,30.44,76765.82,790.3,0.48591,0.0001,50.63661]
[1779784011785,30.45,76757.48,790.3,0.48506,0.0001,50.6025]
[1779784842428,30.39,76785.52,790.3,0.48786,0.0001,50.60842]
[1779785831884,30.1,76747.02,790.2,0.48351,0.0001,50.53507]
[1779786459907,30.12,76656.38,790.2,0.47407,0.0001,50.39241]
[1779787194679,30.08,76759.4,790.2,0.48476,0.0001,50.50894]
[1779787823195,30.09,76717.04,790.2,0.48033,0.0001,50.43893]
[1779788651293,30.01,76651.45,790.2,0.47332,0.0001,50.31959]
[1779789433119,30.09,76640.52,790.2,0.47228,0.0001,50.28062]
[1779790060335,30.16,76582.98,790.2,0.46636,0.0001,50.16594]
[1779790799325,30.11,76856.78,790.2,0.49491,0.0001,50.49973]
[1779791076868,30.06,76924.34,790.2,0.50195,0.0001,50.53876]
[1779791335105,30.09,77173.32,790.2,0.52796,0.0001,50.57124]
[1779791367201,30.1,77145.22,790.2,0.52504,0.0001,50.57755]
[1779791660003,30.16,77166.28,790.2,0.52722,0.0001,50.56434]
[1779791969593,30.19,77405.35,790.2,0.55191,0.0001,50.39942]
[1779792501522,30.29,77480.71,790.2,0.55953,0.0001,50.29652]
[1779793168091,30.38,77390.65,790.2,0.55023,0.0001,50.38192]
[1779794150920,30.44,77263.05,790.2,0.53712,0.0001,50.45151]
[1779794641524,30.37,77189.31,790.2,0.52955,0.0001,50.46945]
[1779795536931,30.44,77143.94,790.2,0.52486,0.0001,50.45374]
[1779796885724,30.64,77160.38,790.2,0.52652,0.0001,50.4118]
[1779797324713,30.79,76938.69,790.2,0.50379,0.0001,50.36179]
[1779797773233,30.88,77051.12,791.1,0.51533,0.0001,50.38796]
[1779798602608,30.97,76987.17,790.9,0.50882,0.0001,50.34609]
[1779799124173,30.95,76999.12,790.9,0.51003,0.0001,50.33425]
[1779800044334,30.97,77042.15,790.9,0.51442,0.0001,50.31864]
[1779801030731,30.99,77023.61,790.9,0.51253,0.0001,50.28604]
[1779801185328,30.99,77018.06,790.9,0.51196,0.0001,50.27926]
[1779801740133,31.0,76795.14,792.5,0.48917,0.0001,50.1218]
[1779802061416,31.07,76769.65,792.5,0.48663,0.0001,50.08478]
[1779802309169,31.15,76716.22,792.5,0.48127,0.0001,50.01573]
[1779802435552,31.2,76733.57,792.5,0.48309,0.0001,50.03372]
[1779802651465,31.26,76813.51,792.5,0.49128,0.0001,50.11357]
[1779802952612,31.47,76880.08,792.5,0.49819,0.0001,50.15775]
[1779803153672,31.47,76933.15,792.5,0.50353,0.0001,50.18557]
[1779803345298,31.34,77228.5,792.5,0.53325,0.0001,50.19973]
[1779803487982,31.29,77198.38,792.5,0.53024,0.0001,50.20686]
[1779803693999,31.29,77116.83,792.5,0.52202,0.0001,50.21464]
[1779804069633,31.34,77168.33,792.5,0.52721,0.0001,50.19705]
[1779804360183,31.34,77100.52,792.5,0.52037,0.0001,50.19539]
[1779804888475,31.34,77320.83,792.5,0.54253,0.0001,50.10173]
[1779804927513,31.34,77336.47,792.5,0.5441,0.0001,50.09035]
[1779805478215,31.55,77793.15,792.5,0.58887,0.0001,49.41529]
[1779805508715,31.57,77820.59,792.5,0.5915,0.0001,49.35677]
[1779805724616,31.9,77929.17,792.5,0.60116,0.0001,49.11861]
[1779805955414,32.03,77589.77,792.5,0.5683,0.0001,49.78872]
[1779806251629,31.93,77294.2,792.5,0.53952,0.0001,50.0825]
[1779806372981,31.93,76932.83,791.5,0.50372,0.0001,50.08864]
[1779806481120,31.97,76844.79,791.2,0.49498,0.0001,50.02775]
[1779806607200,32.0,76802.31,791.2,0.49078,0.0001,49.98711]
[1779806753376,31.95,76823.21,791.2,0.49281,0.0001,50.0006]
[1779806961732,31.9,76939.45,791.2,0.50435,0.0001,50.07604]
[1779807162510,31.86,77040.4,791.2,0.51439,0.0001,50.10494]
[1779807447011,31.83,76900.91,791.2,0.50046,0.0001,50.03959]
[1779807720749,31.73,76877.76,791.2,0.49807,0.0001,50.01503]
[1779807804927,31.7,76674.91,791.2,0.47767,0.0001,49.80373]
[1779807962597,31.63,76810.88,791.2,0.49126,0.0001,49.95298]
[1779807984924,31.61,76851.27,791.2,0.49532,0.0001,49.98778]
[1779808201290,31.51,76821.47,791.7,0.49222,0.0001,49.9552]
[1779808527519,31.37,76910.16,791.7,0.50109,0.0001,50.01323]
[1779808788971,31.36,76848.66,791.7,0.49484,0.0001,49.9603]
[1779809014186,31.35,76656.69,791.7,0.47532,0.0001,49.73711]
[1779809359716,31.34,76638.3,791.7,0.47342,0.0001,49.70107]
[1779809483197,31.37,76314.69,793.7,0.44061,0.0001,49.04724]
[1779809645322,31.38,76413.7,793.7,0.45066,0.0001,49.27646]
[1779809795620,31.4,76337.18,793.7,0.44296,0.0001,49.09376]
[1779810034412,31.38,76368.21,793.7,0.44604,0.0001,49.16025]
[1779810272035,31.33,76502.63,793.7,0.45956,0.0001,49.43947]
[1779810519057,31.35,76407.05,793.7,0.4499,0.0001,49.23389]
[1779810761324,31.38,76327.91,793.7,0.44193,0.0001,49.04125]
[1779810984462,31.44,76288.76,793.7,0.43811,0.0001,48.93907]
[1779811271213,31.37,76398.14,793.7,0.44901,0.0001,49.19286]
[1779811326615,31.36,76378.9,793.7,0.44702,0.0001,49.14644]
[1779811842638,31.43,76325.26,793.7,0.44173,0.0001,49.00419]
[1779811888220,31.44,76308.12,793.7,0.44003,0.0001,48.96168]
[1779812157542,31.47,76331.21,793.7,0.44241,0.0001,49.01153]
[1779812549399,31.37,76376.27,793.7,0.44672,0.0001,49.1045]
[1779812884770,31.35,76459.28,793.7,0.45511,0.0001,49.27579]
[1779813199740,31.33,76512.93,793.7,0.46052,0.0001,49.37283]
[1779813547884,31.3,76635.95,793.7,0.47299,0.0001,49.57109]
[1779814153738,31.21,76466.23,793.7,0.45547,0.0001,49.24808]
[1779814481609,31.27,76457.62,793.7,0.45471,0.0001,49.22123]
[1779815066535,31.2,76589.39,793.7,0.46803,0.0001,49.45071]
[1779815712799,31.22,76396.28,793.7,0.44827,0.0001,49.04898]
[1779816008530,31.21,76244.35,793.7,0.43275,0.0001,48.65503]
[1779816240764,31.22,76139.91,793.7,0.42213,0.0001,48.34159]
[1779816388579,31.23,76011.39,793.7,0.40915,0.0001,47.91537]
[1779816602317,31.26,76008.8,793.7,0.40897,0.0001,47.90176]
[1779816625027,31.26,75954.15,793.7,0.40348,0.0001,47.70666]
[1779816720828,31.23,75872.71,793.7,0.39518,0.0001,47.3916]
[1779817015306,31.15,75937.51,793.7,0.40139,0.0001,47.62067]
[1779817388980,31.14,75884.81,793.7,0.39599,0.0001,47.40678]
[1779817709171,31.09,75958.99,793.7,0.40326,0.0001,47.67211]
[1779818222681,31.03,75995.91,793.7,0.40675,0.0001,47.78293]
[1779818458283,31.02,75876.44,793.7,0.3946,0.0001,47.32509]
[1779818859519,31.12,75895.98,793.7,0.39692,0.0001,47.40083]
[1779819395479,31.14,75953.45,793.7,0.40279,0.0001,47.60441]
[1779819732884,31.21,76132.43,793.9,0.42116,0.0001,48.21159]
[1779820342092,31.56,76047.92,836.8,0.4137,0.0001,47.9492]
[1779820870261,31.92,75925.62,929.3,0.40275,0.0001,47.54422]
[1779821713189,31.83,75861.3,929.3,0.39601,0.0001,47.269]
[1779822286215,31.79,75774.57,929.3,0.38726,0.0001,46.90296]
[1779822877258,31.79,75756.7,929.3,0.38545,0.0001,46.81075]
[1779822943576,31.79,75748.65,929.3,0.38467,0.0001,46.77637]
[1779823881719,31.8,75887.7,929.3,0.39836,0.0001,47.29851]
[1779824604686,31.76,75976.46,929.3,0.40695,0.0001,47.59274]
[1779825540357,31.71,75964.55,929.3,0.40553,0.0001,47.51637]
[1779826053532,31.72,76007.17,929.3,0.4098,0.0001,47.64959]
[1779827155723,31.81,75984.88,929.3,0.4078,0.0001,47.54787]
[1779828082295,31.64,75984.28,929.6,0.4071,0.0001,47.50121]
[1779829316529,31.69,76053.25,965.7,0.41409,0.0001,47.70111]
[1779830396516,31.65,75909.71,965.7,0.39948,0.0001,47.15887]
[1779832205330,31.63,75928.53,965.7,0.40118,0.0001,47.17086]
[1779833009927,31.73,75894.25,965.7,0.39808,0.0001,47.03091]
[1779833620733,31.81,75748.14,965.7,0.38383,0.0001,46.44169]
[1779834164943,31.79,75737.55,965.7,0.38264,0.0001,46.3768]
[1779835118288,31.79,75722.58,965.7,0.38108,0.0001,46.28323]
[1779835210212,31.78,75725.1,965.7,0.3813,0.0001,46.2912]
[1779836665311,31.82,75820.49,965.7,0.39081,0.0001,46.64271]
[1779836762036,31.8,75784.46,965.7,0.38711,0.0001,46.49042]
[1779837538622,31.7,75872.25,965.7,0.39543,0.0001,46.80087]
[1779838865436,31.67,75895.37,965.7,0.3975,0.0001,46.84309]
[1779840568906,31.61,75913.24,965.2,0.39895,0.0001,46.8508]
[1779841510700,31.63,75806.7,965.2,0.38829,0.0001,46.40874]
[1779842408024,31.62,75850.28,965.2,0.39254,0.0001,46.55249]
[1779843313087,31.68,75974.17,965.2,0.40515,0.0001,46.99441]
[1779844310449,31.64,75971.31,965.2,0.40465,0.0001,46.94806]
[1779845311709,31.77,75796.57,965.2,0.38753,0.0001,46.26699]
[1779846184638,31.68,75821.32,965.7,0.38955,0.0001,46.32536]
[1779847167585,31.54,75788.35,965.7,0.38563,0.0001,46.14221]
[1779848153299,31.54,75750.99,965.7,0.38179,0.0001,45.9534]
[1779849029789,31.65,75671.67,967.9,0.37426,0.0001,45.59959]
[1779850182969,31.68,75652.44,967.9,0.37238,0.0001,45.48041]
[1779850353790,31.69,75694.06,967.9,0.37655,0.0001,45.661]
[1779851148587,31.53,75853.85,967.9,0.39185,0.0001,46.27753]
[1779852442906,31.6,75779.23,981.2,0.38449,0.0001,45.94424]
[1779853735538,31.72,75604.72,981.2,0.36751,0.0001,45.15674]
[1779854824986,31.69,75584.88,981.2,0.36531,0.0001,45.02451]
[1779856218351,31.72,75398.76,981.2,0.34699,0.0001,44.06779]
[1779856935975,31.82,75222.56,981.2,0.33043,0.0001,43.12489]
[1779857980976,31.87,75490.85,980.4,0.35658,0.0001,44.50722]
[1779859232057,31.81,75504.24,980.4,0.35746,0.0001,44.51789]
[1779860460674,32.03,75587.59,980.4,0.36663,0.0001,44.91919]
[1779861617712,32.06,75636.94,980.4,0.37149,0.0001,45.10997]
[1779862573396,32.11,75611.41,980.4,0.36912,0.0001,44.97368]
[1779864104174,32.04,75722.75,980.4,0.3797,0.0001,45.39897]
[1779865586266,31.96,75765.42,980.4,0.38352,0.0001,45.52001]
[1779866571985,31.91,75773.28,979.4,0.384,0.0001,45.51183]
[1779866788332,31.96,75776.08,979.4,0.38448,0.0001,45.52495]
[1779868861798,32.08,75872.57,979.4,0.39447,0.0001,45.85568]
[1779869063320,32.16,75906.42,979.4,0.39819,0.0001,45.98737]
[1779870379129,32.11,75951.6,979.4,0.40246,0.0001,46.10422]
[1779871296989,32.03,75899.17,979.4,0.39678,0.0001,45.87187]
[1779872506438,31.76,75750.94,1004.4,0.38061,0.0001,45.20441]
[1779873626745,32.09,75681.82,1004.4,0.375,0.0001,44.92483]
[1779874779459,31.99,75898.74,1004.4,0.39632,0.0001,45.75406]
[1779876145239,32.15,75825.66,1004.4,0.38944,0.0001,45.44936]
[1779877164735,32.06,75911.53,1004.4,0.39771,0.0001,45.73563]
[1779878062563,32.2,75838.82,1004.4,0.3908,0.0001,45.44556]
[1779879322600,32.16,75856.55,1004.4,0.39235,0.0001,45.46924]
[1779880190139,32.14,75868.48,1004.4,0.39339,0.0001,45.48331]
[1779881426346,31.98,75807.55,1004.4,0.38649,0.0001,45.18324]
[1779882118151,31.97,75757.76,1004.4,0.38136,0.0001,44.95402]
[1779883612869,32.02,75604.69,1004.5,0.36604,0.0001,44.23897]
[1779883643022,32.03,75615.39,1004.5,0.36718,0.0001,44.29061]
[1779884301103,32.18,75587.68,1004.5,0.36503,0.0001,44.16905]
[1779884521305,32.15,75906.07,1004.5,0.3969,0.0001,45.48737]
[1779884669992,32.15,75755.59,1004.5,0.38168,0.0001,44.88979]
[1779885026734,32.17,75877.32,1004.5,0.39402,0.0001,45.3657]
[1779885476556,32.22,75832.62,1004.5,0.38966,0.0001,45.18388]
[1779886051531,32.25,75733.69,1004.5,0.37975,0.0001,44.76731]
[1779886798890,32.32,75628.29,1004.5,0.36945,0.0001,44.29533]
[1779887250304,32.23,75541.11,1004.5,0.36035,0.0001,43.86398]
[1779887653933,32.21,75337.27,1004.5,0.34018,0.0001,42.82664]
[1779888205976,32.38,75310.32,1004.5,0.33843,0.0001,42.71123]
[1779888549391,32.5,75137.46,1004.5,0.32244,9e-05,41.78622]
[1779888714750,32.54,75059.8,1006.1,0.31533,9e-05,41.34864]
[1779888954645,32.3,75135.52,1006.1,0.3211,0.0001,41.70114]
[1779889102445,32.36,74961.15,1006.1,0.30499,9e-05,40.68956]
[1779889117557,32.38,74936.47,1006.1,0.30281,9e-05,40.54426]
[1779889307625,32.57,74870.51,1006.1,0.29789,9e-05,40.20491]
[1779889517547,32.78,74852.43,1006.1,0.29752,9e-05,40.16761]
[1779889819429,32.78,74817.44,1006.1,0.2943,9e-05,39.94084]
[1779890067245,32.76,74908.7,1006.1,0.30242,9e-05,40.48212]
[1779890315201,32.74,74982.49,1006.2,0.30911,9e-05,40.90808]
[1779890569396,32.7,75160.44,1006.2,0.32553,9e-05,41.90656]
[1779890781032,32.7,75066.67,1006.1,0.31663,9e-05,41.36902]
[1779891207545,32.74,74946.47,1006.1,0.30566,9e-05,40.66455]
[1779891519791,32.72,75004.17,1006.1,0.31085,9e-05,40.98759]
[1779891911623,32.71,74828.82,1006.1,0.29457,9e-05,39.90882]
[1779892204635,32.76,74811.59,1006.1,0.2933,9e-05,39.81191]
[1779892410849,32.59,74767.37,1006.1,0.28816,9e-05,39.45592]
[1779892619020,32.6,74936.79,1006.1,0.30375,9e-05,40.50746]
[1779892673212,32.62,74983.1,1006.1,0.30812,9e-05,40.78774]
[1779893404430,32.42,74939.52,1006.2,0.30281,9e-05,40.43156]
[1779893480703,32.39,75006.71,1006.2,0.30887,9e-05,40.82316]
[1779894007684,32.28,74946.28,1006.2,0.3025,9e-05,40.40062]
[1779894498037,32.25,74985.96,1006.2,0.30598,9e-05,40.61555]
[1779895094306,32.02,75125.85,1006.2,0.31781,0.0001,41.34831]
[1779895356833,31.95,75262.13,1006.2,0.33057,0.0001,42.09065]
[1779895830950,31.91,75359.72,1006.2,0.33991,0.0001,42.59555]
[1779896238054,31.98,75362.47,1006.2,0.34049,0.0001,42.61315]
[1779896658668,32.05,75182.62,1006.2,0.32324,0.0001,41.62987]
[1779897023495,32.1,75322.45,1006.2,0.3371,0.0001,42.40465]
[1779897408037,32.06,75224.27,1006.2,0.32722,0.0001,41.84042]
[1779897954210,31.93,75167.33,1006.2,0.32093,0.0001,41.46102]
[1779898611679,32.04,75148.5,1006.2,0.31966,0.0001,41.36379]
[1779899035452,32.06,75004.72,1006.2,0.30595,9e-05,40.50082]
[1779899746717,32.12,74949.62,1006.2,0.30108,9e-05,40.16235]
[1779900368506,32.16,75073.74,1006.2,0.31299,0.0001,40.90621]
[1779900464928,32.17,75081.09,1006.2,0.3137,0.0001,40.94726]
[1779901312486,31.94,75174.8,1006.3,0.3213,0.0001,41.39202]
[1779901602046,31.92,75222.56,1006.3,0.32578,0.0001,41.64726]
[1779902069666,32.0,74903.37,1006.3,0.29564,9e-05,39.74499]
[1779902708772,32.22,74968.95,1006.4,0.3031,9e-05,40.21444]
[1779903233271,32.23,74919.5,1006.4,0.29844,9e-05,39.8936]
[1779903796284,32.22,74812.43,1006.4,0.28837,9e-05,39.19344]
[1779904418062,32.26,74869.94,1006.4,0.29384,9e-05,39.5521]
[1779904834165,32.34,74768.59,1009.3,0.28496,9e-05,38.92214]
[1779905362077,32.41,74831.13,1009.3,0.29109,9e-05,39.33513]
[1779905709947,32.43,74654.96,1009.3,0.2751,9e-05,38.18351]
[1779906263069,32.37,74766.43,1009.3,0.28477,9e-05,38.87243]
[1779907026342,32.25,74840.73,1009.3,0.29071,9e-05,39.27131]
[1779907837616,32.3,74915.19,1009.3,0.29786,9e-05,39.73139]
[1779907985271,32.3,74945.81,1009.3,0.30073,9e-05,39.91781]
[1779909386678,32.41,74966.93,1009.3,0.30319,9e-05,40.03789]
[1779909549654,32.42,74955.01,1009.3,0.30209,9e-05,39.9615]
[1779910307352,32.5,74996.7,1009.3,0.3064,9e-05,40.21574]
[1779910932618,32.48,74942.44,1009.3,0.30111,9e-05,39.85915]
[1779912038234,32.21,75014.69,1009.3,0.30612,0.0001,40.16148]
[1779912572903,32.12,75184.17,1009.3,0.32184,0.0001,41.1114]
[1779913395045,31.99,75250.17,1009.1,0.32745,0.0001,41.41794]
[1779914887666,32.14,75190.34,1009.1,0.32226,0.0001,41.073]
[1779916056871,32.23,75106.48,1009.1,0.3145,0.0001,40.57461]
[1779917434008,32.09,74983.55,1009.1,0.30168,0.0001,39.73704]
[1779918040925,32.16,74705.37,1009.1,0.27604,9e-05,37.95247]
[1779918271311,32.33,74389.3,1010.5,0.24899,9e-05,35.8437]
[1779918461579,32.53,74388.16,1010.5,0.25032,9e-05,35.93878]
[1779918730885,32.76,74359.04,1010.5,0.24941,9e-05,35.84897]
[1779919221876,32.79,74376.06,1010.7,0.251,9e-05,35.96641]
[1779919262607,32.8,74327.92,1010.7,0.24693,9e-05,35.63005]
[1779919520409,32.75,74605.19,1010.7,0.27071,9e-05,37.50023]
[1779919890651,32.77,74342.14,1010.7,0.2478,9e-05,35.6897]
[1779920217564,32.87,74437.02,1010.7,0.25664,9e-05,36.3927]
[1779920765527,32.71,74495.84,1010.7,0.26062,9e-05,36.69941]
[1779922081631,32.91,74496.9,1010.7,0.26183,9e-05,36.75374]
[1779922549078,32.76,74457.49,1010.7,0.25733,9e-05,36.39455]
[1779923447232,33.04,74393.51,1010.7,0.25353,9e-05,36.05923]
[1779924339668,32.87,74223.87,1010.7,0.23782,8e-05,34.74056]
[1779924933774,32.86,74212.18,1010.7,0.23663,8e-05,34.62502]
[1779925891461,32.83,74340.23,1010.7,0.24713,9e-05,35.48925]
[1779926610833,33.02,74488.73,1007.7,0.26117,9e-05,36.58753]
[1779927496193,33.13,74475.63,1007.7,0.26067,9e-05,36.52227]
[1779928290658,33.17,74399.27,1007.7,0.25415,9e-05,35.98817]
[1779929469841,33.3,74415.53,1007.7,0.25625,9e-05,36.12139]
[1779929633199,33.23,74416.16,1007.7,0.25584,9e-05,36.08708]
[1779930607062,33.23,74436.08,1007.7,0.25738,9e-05,36.1856]
[1779931091065,33.1,74160.66,1008.6,0.23311,8e-05,34.17004]
[1779931605224,33.13,74323.09,1008.6,0.24684,9e-05,35.31674]
[1779931935704,33.15,74269.97,1008.6,0.24241,8e-05,34.94166]
[1779932624754,33.17,74209.22,1008.6,0.23739,8e-05,34.49962]
[1779933493418,33.05,74257.78,1008.6,0.24041,8e-05,34.74157]
[1779934085395,33.02,74226.19,1008.6,0.23748,8e-05,34.47979]
[1779935128369,32.99,74201.65,1008.6,0.23504,8e-05,34.24833]
[1779936032142,33.12,74204.13,908.6,0.236,8e-05,34.30399]
[1779936992879,33.15,74275.6,908.6,0.24209,8e-05,34.7946]
[1779937773048,33.06,74188.26,908.6,0.23395,8e-05,34.08917]
[1779938248078,33.1,74021.12,908.6,0.22047,8e-05,32.88385]
[1779938385294,33.45,73637.25,908.6,0.19325,7e-05,30.25394]
[1779938408898,33.45,73694.26,908.6,0.19755,8e-05,30.68491]
[1779939254066,33.36,73639.89,908.5,0.19262,7e-05,30.17628]
[1779939312960,33.38,73488.9,908.5,0.18174,7e-05,29.04994]
[1779939442655,33.66,73421.71,908.5,0.17905,7e-05,28.75034]
[1779939976711,33.9,73451.84,908.5,0.18288,7e-05,29.13475]
[1779940478861,34.06,73180.54,908.5,0.16529,7e-05,27.20876]
[1779940813037,34.22,73127.52,908.5,0.16293,7e-05,26.9318]
[1779941022228,34.52,72955.98,908.6,0.15405,6e-05,25.89432]
[1779941275865,34.56,73051.58,908.6,0.16044,6e-05,26.62545]
[1779941761134,34.52,73051.89,908.6,0.16003,6e-05,26.57204]
[1779942291976,34.73,72850.08,908.6,0.14878,6e-05,25.24233]
[1779942839743,34.89,73026.54,908.6,0.16093,6e-05,26.63959]
[1779943794591,34.48,73113.96,920.4,0.16345,7e-05,26.92451]
[1779944659971,34.42,73088.88,920.4,0.16119,7e-05,26.65725]
[1779945623903,34.32,72947.34,920.4,0.15119,6e-05,25.48862]
[1779946734072,34.38,72933.11,920.4,0.15058,6e-05,25.39388]
[1779948399860,33.93,72908.61,951.4,0.14543,6e-05,24.77082]
[1779948621974,33.92,72923.73,951.4,0.14624,6e-05,24.86575]
[1779950329574,33.93,72771.61,921.1,0.13673,6e-05,23.67896]
[1779951837794,33.62,73121.04,921.4,0.15601,7e-05,25.9687]
[1779953675480,33.51,73266.77,923.0,0.1646,7e-05,26.91254]
[1779954927886,33.71,73356.9,923.0,0.17205,7e-05,27.70024]
[1779955957031,33.58,73357.59,922.7,0.1709,7e-05,27.56025]
[1779957764403,33.58,73172.86,873.8,0.15803,7e-05,26.09569]
[1779959149621,33.63,73303.23,845.7,0.16698,7e-05,27.06996]
[1779960711917,33.54,73275.19,845.7,0.16406,7e-05,26.72148]
[1779962399235,33.28,73453.0,845.7,0.17419,7e-05,27.80348]
[1779963642175,33.12,73380.88,845.7,0.16761,7e-05,27.07462]
[1779964885450,33.22,73408.55,845.1,0.17016,7e-05,27.32562]
[1779966143793,33.21,73323.81,845.1,0.16386,7e-05,26.61321]
[1779967576796,33.31,73346.18,845.0,0.16594,7e-05,26.81104]
[1779967728539,33.34,73280.01,845.0,0.16154,7e-05,26.32043]
[1779969974407,33.48,73389.17,845.0,0.16978,7e-05,27.17648]
[1779970202048,33.52,73395.47,845.0,0.17047,7e-05,27.24443]
[1779971432217,33.84,73367.49,845.0,0.17074,7e-05,27.23698]
[1779972295167,33.82,73399.92,844.9,0.17264,7e-05,27.425]
[1779973648061,33.67,73308.45,844.9,0.1649,7e-05,26.56888]
[1779974556611,34.0,73099.33,844.9,0.15322,7e-05,25.23012]
[1779975130503,34.12,72915.27,844.9,0.14232,6e-05,23.94303]
[1779975786366,34.18,72813.64,844.9,0.13639,6e-05,23.21576]
[1779976260519,34.15,72983.28,844.9,0.14655,6e-05,24.42275]
[1779977164116,34.2,72661.42,843.7,0.12736,6e-05,22.075]
[1779977592310,34.31,72920.68,843.8,0.14354,6e-05,24.03946]
[1779977762748,33.87,73225.85,843.8,0.16002,7e-05,25.94492]
[1779978047676,33.61,73301.54,844.2,0.16315,7e-05,26.29602]
[1779978510976,33.62,72821.74,844.2,0.13225,6e-05,22.68665]
[1779978592740,33.65,72888.89,844.2,0.13651,6e-05,23.2052]
[1779979361184,33.77,72782.62,844.2,0.13085,6e-05,22.49325]
[1779979758740,33.93,72727.52,844.2,0.12868,6e-05,22.212]
[1779980442381,33.66,72930.56,844.4,0.1388,6e-05,23.45106]
[1779980957238,33.28,72943.26,844.4,0.13669,6e-05,23.20262]
[1779981863830,33.7,72805.64,844.4,0.13122,6e-05,22.50254]
[1779982727523,33.69,72851.63,844.4,0.13379,6e-05,22.80479]
[1779983343955,33.6,72888.42,844.4,0.13522,6e-05,22.97318]
[1779984158479,33.7,72798.46,844.4,0.13037,6e-05,22.36022]
[1779984774080,33.69,72977.02,844.4,0.14115,6e-05,23.6584]
[1779985213583,33.45,73046.32,844.4,0.14368,6e-05,23.95938]
[1779986030578,33.48,73145.57,844.4,0.15012,7e-05,24.69232]
[1779986722350,33.42,73274.53,844.4,0.15822,7e-05,25.59743]
[1779987502298,33.37,73331.34,844.4,0.16159,7e-05,25.95831]
[1779987657295,33.34,73373.38,844.4,0.16428,7e-05,26.24932]
[1779989176233,33.29,73246.74,844.4,0.15485,7e-05,25.18121]
[1779989291617,33.28,73317.01,844.4,0.15959,7e-05,25.70771]
[1779990329073,33.17,73440.89,844.4,0.16723,7e-05,26.52458]
[1779991232774,33.11,73447.43,844.4,0.16701,7e-05,26.48514]
[1779992340975,32.99,73601.72,845.0,0.17713,7e-05,27.5333]
[1779993341074,33.09,73566.35,845.0,0.17512,7e-05,27.30081]
[1779994750887,33.1,73565.05,845.0,0.17479,7e-05,27.2387]
[1779995997724,33.39,73425.75,845.0,0.16672,7e-05,26.35104]
[1779997204507,33.48,73368.34,845.0,0.16312,7e-05,25.93754]
[1779998370971,33.55,73362.91,845.0,0.16303,7e-05,25.90383]
[1779999085619,33.75,73467.74,845.0,0.17183,7e-05,26.81974]
[1780000206744,33.35,73578.24,845.0,0.17661,7e-05,27.30838]
[1780001378312,33.19,73617.45,845.0,0.17805,7e-05,27.43798]
[1780002519277,33.33,73576.89,845.0,0.17595,7e-05,27.19316]
[1780003895337,33.17,73622.58,845.0,0.17781,7e-05,27.36224]
[1780004149163,33.15,73657.93,845.0,0.18028,8e-05,27.60883]
[1780004691329,33.18,73829.73,845.0,0.19358,8e-05,28.90763]
[1780005715319,33.12,73760.34,845.0,0.18755,8e-05,28.30212]
[1780006504650,33.22,73653.14,845.0,0.17995,8e-05,27.52529]
[1780007968248,33.54,73507.56,845.0,0.17136,7e-05,26.60277]
[1780009974410,33.52,73508.78,845.0,0.1709,7e-05,26.51447]
[1780010736082,33.32,73537.89,845.0,0.17133,7e-05,26.55198]
[1780012059694,33.2,73493.97,545.6,0.16699,7e-05,26.0749]
[1780012938866,33.11,73621.53,545.6,0.1755,7e-05,26.94604]
[1780013938078,33.01,73751.94,545.6,0.18443,8e-05,27.82614]
[1780015060485,32.8,73745.18,545.6,0.18206,8e-05,27.57494]
[1780015988291,32.79,73681.83,545.6,0.17696,8e-05,27.04443]
[1780017060622,32.74,73789.6,545.6,0.18469,8e-05,27.79597]
[1780018284320,32.92,73498.83,545.6,0.16394,7e-05,25.64214]
[1780019193178,33.08,73497.32,545.6,0.16484,7e-05,25.71286]
[1780019344385,33.06,73477.8,545.6,0.16326,7e-05,25.54348]
[1780021437328,32.89,73446.51,545.6,0.15927,7e-05,25.082]
[1780021543604,32.97,73409.85,545.6,0.15726,7e-05,24.85873]
[1780022872808,33.33,73315.17,545.6,0.15314,7e-05,24.37003]
[1780023946358,33.52,73238.45,545.6,0.14917,7e-05,23.90196]
[1780025817748,33.24,73287.18,545.7,0.14999,7e-05,23.96909]
[1780027863607,33.02,73145.55,551.4,0.13842,7e-05,22.62511]
[1780029398833,32.7,73353.64,551.4,0.1497,7e-05,23.89062]
[1780031072884,32.55,73520.2,552.8,0.16004,7e-05,24.99073]
[1780032663661,32.3,73500.4,552.8,0.1563,7e-05,24.56804]
[1780034369540,32.15,73652.19,555.8,0.16598,8e-05,25.56845]
[1780035902631,31.79,73790.19,556.0,0.17345,8e-05,26.31628]
[1780037178491,31.97,73659.97,554.6,0.16463,8e-05,25.37761]
[1780039009108,31.94,73771.76,554.6,0.17253,8e-05,26.15366]
[1780040048428,32.19,73525.34,554.6,0.15572,7e-05,24.36851]
[1780041549726,32.26,73465.68,554.6,0.15162,7e-05,23.89288]
[1780041677697,32.21,73617.5,554.6,0.16238,7e-05,25.04447]
[1780042938156,30.68,73762.46,555.8,0.16083,8e-05,24.91166]
[1780044642217,30.09,73711.01,558.8,0.15159,8e-05,23.90792]
[1780046598090,29.83,73821.82,558.8,0.15767,8e-05,24.53419]
[1780048158889,29.76,73751.4,561.4,0.15122,8e-05,23.81273]
[1780050129679,29.87,73631.64,567.4,0.14264,7e-05,22.82282]
[1780051854133,29.93,73612.81,577.5,0.1414,7e-05,22.64915]
[1780053874414,29.92,73608.32,577.8,0.14057,7e-05,22.51895]
[1780055462568,30.56,73428.79,577.8,0.13259,7e-05,21.55556]
[1780056354946,30.64,73342.85,577.8,0.12709,7e-05,20.89179]
[1780057681215,30.59,73278.18,577.9,0.12213,7e-05,20.27826]
[1780058670603,30.91,73223.54,571.9,0.1209,7e-05,20.10264]
[1780060065120,31.1,73196.12,583.5,0.12026,6e-05,19.99595]
[1780060738514,31.41,73065.19,584.4,0.11428,6e-05,19.24006]
[1780061383455,31.63,72968.67,584.4,0.10996,6e-05,18.683]
[1780061440361,31.64,72942.85,584.4,0.10846,6e-05,18.49203]
[1780061861153,31.74,73114.13,584.4,0.11967,6e-05,19.87321]
[1780062318093,31.64,73204.34,584.4,0.12455,7e-05,20.45749]
[1780062958951,31.63,73084.03,584.4,0.1167,6e-05,19.49786]
[1780063523142,31.53,73077.45,584.4,0.11542,6e-05,19.3347]
[1780064106736,31.48,72939.83,584.4,0.10658,6e-05,18.21793]
[1780064474766,31.37,72730.65,584.4,0.09385,5e-05,16.55013]
[1780064973503,31.5,72659.95,584.4,0.0909,5e-05,16.14013]
[1780065785144,31.45,72577.16,584.4,0.08612,5e-05,15.47503]
[1780066305108,31.14,72858.32,583.9,0.09891,6e-05,17.20275]
[1780066602300,30.93,72951.66,583.9,0.10262,6e-05,17.68971]
[1780066952888,30.7,73049.92,583.9,0.10662,6e-05,18.20553]
[1780067418195,30.29,73577.2,583.9,0.13841,7e-05,22.01774]
[1780068061186,30.77,73453.75,571.3,0.13336,7e-05,21.41716]
[1780068229781,30.85,73466.27,571.3,0.13484,7e-05,21.57999]
[1780069100616,30.36,73973.73,571.6,0.16962,8e-05,25.29165]
[1780069141321,30.37,74037.09,571.6,0.17507,8e-05,25.82713]
[1780069453420,30.76,73658.83,571.6,0.14791,8e-05,23.01351]
[1780069975677,31.08,73680.81,576.8,0.15207,8e-05,23.43897]
[1780070553492,31.09,73789.73,581.7,0.16039,8e-05,24.29934]
[1780071177373,30.95,73891.69,581.7,0.16734,8e-05,24.99851]
[1780071988054,31.26,73507.25,581.7,0.14028,7e-05,22.11124]
[1780072493121,31.03,73986.32,581.8,0.17544,8e-05,25.76956]
[1780072847740,30.95,73998.05,581.8,0.17571,8e-05,25.78999]
[1780073967466,30.79,73991.16,581.9,0.17357,8e-05,25.5643]
[1780074571844,30.55,74031.31,594.7,0.17487,8e-05,25.68435]
[1780074953732,30.16,74111.04,596.5,0.17834,9e-05,26.02585]
[1780075332112,30.13,74130.15,596.5,0.17967,9e-05,26.14634]
[1780075806404,30.21,74145.83,589.3,0.18161,9e-05,26.31668]
[1780076565425,30.18,74214.11,587.5,0.18721,9e-05,26.82564]
[1780076687874,30.17,74146.99,587.5,0.18118,9e-05,26.25787]
[1780077135485,30.17,73976.99,587.5,0.16657,8e-05,24.82454]
[1780077923028,30.11,73907.89,587.5,0.16018,8e-05,24.1622]
[1780078590046,29.73,73908.21,587.5,0.15692,8e-05,23.82445]
[1780079171547,29.65,73786.95,587.5,0.14639,8e-05,22.70051]
[1780080181997,30.19,73718.5,587.4,0.14543,8e-05,22.55869]
[1780080651955,30.53,73484.74,587.4,0.13091,7e-05,20.92172]
[1780081381601,30.74,73368.22,587.4,0.12429,7e-05,20.13586]
[1780082355366,30.52,73188.38,587.5,0.11056,6e-05,18.47257]
[1780083218595,30.59,73488.08,587.5,0.13099,7e-05,20.88366]
[1780084004952,30.52,73596.55,587.5,0.13808,7e-05,21.66991]
[1780084828584,30.22,73489.53,587.5,0.12782,7e-05,20.50459]
[1780085979683,29.82,73562.15,587.5,0.12939,7e-05,20.67754]
[1780087428770,29.51,73625.4,587.5,0.13117,7e-05,20.86474]
[1780088654103,29.62,73595.51,587.5,0.12962,7e-05,20.66284]
[1780088831498,29.62,73689.41,587.5,0.13649,8e-05,21.43506]
[1780091519667,29.94,73401.3,587.5,0.11792,7e-05,19.23732]
[1780091744236,29.96,73369.28,587.5,0.1159,7e-05,18.99137]
[1780093319515,30.05,73480.8,587.5,0.12395,7e-05,19.91452]
[1780094828970,29.88,73453.57,587.5,0.12028,7e-05,19.46413]
[1780096604358,30.04,73391.82,587.5,0.11697,7e-05,19.03681]
[1780098021535,30.04,73300.34,587.5,0.11063,7e-05,18.25008]
[1780100263154,29.53,73451.4,587.5,0.1161,7e-05,18.88927]
[1780102459805,29.28,73493.56,587.5,0.11645,7e-05,18.90253]
[1780104158576,29.61,73553.55,587.5,0.12302,7e-05,19.63388]
[1780106204175,29.14,73581.88,587.5,0.12073,7e-05,19.34651]
[1780108686667,28.81,73646.27,588.5,0.12203,7e-05,19.46565]
[1780110565842,28.42,73697.53,588.5,0.12204,7e-05,19.44622]
[1780112744194,28.98,73481.1,588.5,0.11084,7e-05,18.07206]
[1780114324036,29.36,73359.8,588.5,0.10552,7e-05,17.38897]
[1780115896144,29.65,73175.68,588.5,0.09588,6e-05,16.15147]
[1780116057685,29.66,73200.82,588.5,0.09746,6e-05,16.34823]
[1780117446656,29.49,73332.52,588.5,0.10405,6e-05,17.15675]
[1780119240300,29.42,73462.59,588.5,0.11176,7e-05,18.06444]
[1780122333925,29.29,73534.67,590.0,0.11495,7e-05,18.39324]
[1780123504200,29.02,73588.38,590.0,0.1162,7e-05,18.52899]
[1780125800621,29.28,73470.82,590.5,0.10968,7e-05,17.71323]
[1780127550647,29.51,73441.61,590.5,0.10913,7e-05,17.6135]
[1780129582211,29.31,73480.31,590.5,0.10969,7e-05,17.65299]
[1780131824110,28.85,73423.25,590.7,0.10165,7e-05,16.65728]
[1780133472534,28.54,73486.45,590.7,0.10298,7e-05,16.80336]
[1780135526229,28.17,73531.17,590.7,0.10243,7e-05,16.71445]
[1780137118138,28.2,73554.62,590.7,0.10394,7e-05,16.87219]
[1780139412189,28.01,73537.57,590.7,0.10068,7e-05,16.44547]
[1780141735993,27.95,73525.4,590.7,0.09884,7e-05,16.18494]
[1780143931892,27.71,73568.97,590.7,0.09926,7e-05,16.20871]
[1780144287393,27.71,73607.52,590.7,0.10182,7e-05,16.51675]
[1780146554329,27.86,73682.93,598.5,0.1079,7e-05,17.20275]
[1780148121366,27.58,73618.7,598.2,0.10064,7e-05,16.31611]
[1780150117018,27.23,73843.58,598.2,0.11348,8e-05,17.81084]
[1780151121602,27.05,73892.07,598.2,0.11538,8e-05,18.01635]
[1780152381830,27.1,73868.94,598.2,0.11373,8e-05,17.80478]
[1780154189887,26.9,73950.2,598.3,0.11784,8e-05,18.24576]
[1780155397165,27.08,73819.98,598.3,0.10911,7e-05,17.21886]
[1780157262508,27.33,73849.25,598.3,0.11306,8e-05,17.63707]
[1780158808814,27.96,73853.16,598.3,0.11847,8e-05,18.20477]
[1780161033354,28.06,73810.26,598.3,0.11545,8e-05,17.82277]
[1780163105689,28.42,73871.16,598.3,0.12274,8e-05,18.58596]
[1780164969177,28.27,73950.22,598.8,0.12722,8e-05,19.04138]
[1780166745313,28.68,74033.95,599.0,0.13719,8e-05,20.04337]
[1780167045923,28.65,73963.83,599.0,0.13107,8e-05,19.40023]
[1780170950668,28.91,73962.45,599.0,0.13222,8e-05,19.43699]
[1780171299748,28.92,73940.22,599.0,0.13039,8e-05,19.23834]
[1780173386349,29.01,73866.04,607.0,0.12475,8e-05,18.5974]
[1780175937278,29.46,73916.18,607.0,0.1318,8e-05,19.28093]
[1780177855050,29.54,73858.5,607.0,0.12734,8e-05,18.77381]
[1780179068638,29.43,73836.24,607.0,0.12441,8e-05,18.4421]
[1780181059328,29.61,73730.49,607.0,0.11734,7e-05,17.63538]
[1780182935917,29.11,73759.84,607.0,0.11499,7e-05,17.35437]
[1780184236813,29.25,73723.94,607.3,0.11311,7e-05,17.12066]
[1780186334170,29.19,73817.62,607.3,0.11913,8e-05,17.74396]
[1780187799008,29.59,73936.69,607.3,0.13142,8e-05,19.00302]
[1780190121332,29.45,74062.94,607.3,0.14008,8e-05,19.83677]
[1780191918787,29.85,73989.56,607.3,0.13677,8e-05,19.45836]
[1780193604662,29.89,74085.92,607.3,0.14474,9e-05,20.20915]
[1780194876896,30.07,73824.27,607.3,0.12451,8e-05,18.1342]
[1780196392516,29.61,74010.9,607.4,0.13533,8e-05,19.22755]
[1780196463234,29.67,74034.72,607.4,0.13775,8e-05,19.46717]
[1780198278777,29.99,74101.67,607.4,0.14564,9e-05,20.19282]
[1780199964302,30.27,74071.99,607.4,0.14492,9e-05,20.08041]
[1780201999888,30.08,74076.25,607.4,0.14316,9e-05,19.87145]
[1780204397700,30.18,74120.14,607.4,0.14708,9e-05,20.19246]
[1780206351231,30.11,74015.86,607.4,0.13711,8e-05,19.18574]
[1780208889229,30.11,73946.28,607.4,0.13067,8e-05,18.49139]
[1780210955754,29.83,73934.99,607.4,0.1269,8e-05,18.07265]
[1780213433227,30.35,73773.92,607.5,0.11782,8e-05,17.06958]
[1780215584041,30.22,73853.92,608.0,0.12229,8e-05,17.49896]
[1780217427245,29.99,73769.7,609.0,0.11355,7e-05,16.55008]
[1780219402120,29.68,73854.76,609.0,0.11695,8e-05,16.88209]
[1780221895741,29.74,73774.96,609.0,0.11073,7e-05,16.17087]
[1780223955218,29.79,73754.36,609.0,0.10904,7e-05,15.95035]
[1780224362140,29.72,73724.52,609.0,0.10619,7e-05,15.63479]
[1780228787774,29.46,73876.4,609.0,0.11417,8e-05,16.41668]
[1780229079356,29.53,73807.55,609.0,0.10946,7e-05,15.90818]
[1780231378478,29.67,73900.85,609.2,0.11704,8e-05,16.66264]
[1780233455130,30.05,73864.63,609.2,0.11663,8e-05,16.57094]
[1780235597239,30.64,73761.93,609.2,0.11297,7e-05,16.1357]
[1780236983222,30.73,73606.5,609.2,0.10211,7e-05,14.9452]
[1780238267175,30.93,73641.75,609.2,0.10568,7e-05,15.30473]
[1780239898354,31.21,73552.14,610.2,0.10116,7e-05,14.77967]
[1780241735556,31.1,73686.45,610.2,0.10915,7e-05,15.60794]
[1780244239160,30.92,73545.45,610.2,0.09727,7e-05,14.28344]
[1780246293616,31.36,73410.35,610.2,0.0911,6e-05,13.54927]
[1780247999977,31.28,73454.41,610.2,0.09286,6e-05,13.7217]
[1780250248607,30.91,73618.64,610.2,0.10045,7e-05,14.52907]
[1780251962672,31.0,73580.01,610.2,0.09797,7e-05,14.22634]
[1780254289980,31.05,73529.63,610.2,0.0943,7e-05,13.78283]
[1780254602205,30.99,73523.49,610.2,0.09341,7e-05,13.67934]
[1780256464158,31.29,73446.87,610.2,0.09007,6e-05,13.27034]
[1780258457375,31.1,73588.01,610.2,0.09738,7e-05,14.04801]
[1780260110952,30.95,73613.31,610.2,0.09751,7e-05,14.03637]
[1780262366759,31.35,73628.01,610.2,0.10081,7e-05,14.34369]
[1780264241186,31.74,73756.13,602.2,0.11228,7e-05,15.49264]
[1780265481061,32.21,73775.51,603.2,0.1169,8e-05,15.92302]
[1780266869111,31.91,73889.4,603.2,0.12292,8e-05,16.49183]
[1780268598693,31.62,73970.86,603.2,0.12664,8e-05,16.81952]
[1780269714377,31.45,73793.04,603.2,0.11116,7e-05,15.27908]
[1780271373220,32.3,73581.59,603.2,0.10175,7e-05,14.26118]
[1780272745947,31.79,73654.04,603.2,0.1027,7e-05,14.34651]
[1780274052061,31.26,73760.82,604.2,0.10598,7e-05,14.67259]
[1780275481142,30.77,73827.72,604.2,0.10675,7e-05,14.73397]
[1780276765249,31.35,73532.67,604.2,0.09002,7e-05,12.9304]
[1780277096935,31.33,73536.79,604.2,0.09008,7e-05,12.93068]
[1780278889339,32.05,73268.21,604.2,0.07804,6e-05,11.53955]
[1780280067211,31.73,73472.68,604.2,0.08785,6e-05,12.63041]
[1780281750434,31.34,73649.46,604.2,0.09628,7e-05,13.51828]
[1780282342952,31.17,73701.8,604.2,0.09846,7e-05,13.74128]
[1780283520800,30.92,73861.17,604.2,0.10786,8e-05,14.68914]
[1780284901539,31.07,73864.37,604.2,0.10879,8e-05,14.75307]
[1780286137103,31.28,73666.94,604.2,0.09564,7e-05,13.37345]
[1780287731589,31.9,73328.7,604.2,0.07796,6e-05,11.40116]
[1780289346891,32.32,73300.89,604.2,0.0786,6e-05,11.44144]
[1780291389531,32.17,73427.59,604.2,0.08459,6e-05,12.07973]
[1780293129977,32.37,73355.01,604.2,0.08101,6e-05,11.65284]
[1780294575718,32.51,73216.4,604.2,0.07353,6e-05,10.78245]
[1780296132889,33.05,73046.3,604.2,0.06736,5e-05,10.03432]
[1780296270098,33.32,72927.8,604.2,0.06303,5e-05,9.51344]
[1780299060180,34.87,72866.83,604.2,0.06822,5e-05,10.06542]
[1780299372791,35.13,72828.05,604.2,0.0677,5e-05,9.99711]
[1780301459680,34.11,72748.49,604.3,0.05771,4e-05,8.79102]
[1780302577803,33.73,72618.36,601.9,0.0499,4e-05,7.8076]
[1780303692500,33.67,72730.36,601.9,0.05396,4e-05,8.30776]
[1780305301893,33.47,72883.32,602.0,0.05926,5e-05,8.94182]
[1780306882351,33.85,72888.21,602.0,0.06117,5e-05,9.146]
[1780308152052,34.25,72793.8,602.0,0.05868,5e-05,8.82496]
[1780309928604,34.26,72654.24,602.0,0.05221,4e-05,8.01107]
[1780311598370,34.18,72674.32,602.0,0.05218,4e-05,7.9897]
[1780312887016,33.96,72580.44,602.0,0.04694,4e-05,7.31983]
[1780315069314,34.24,72495.46,602.0,0.04456,4e-05,6.98835]
[1780315905312,36.19,71928.89,602.8,0.03435,3e-05,5.6027]
[1780317222097,36.2,72154.51,602.8,0.04102,3e-05,6.48352]
[1780318704612,37.46,72138.64,602.8,0.04565,3e-05,7.0511]
[1780319561564,38.96,71820.93,602.8,0.0413,3e-05,6.46665]
[1780319656223,39.19,71689.36,602.8,0.03825,3e-05,6.06415]
[1780320597884,39.61,71736.08,602.8,0.04104,3e-05,6.41508]
[1780321236016,39.71,71675.6,602.8,0.03947,3e-05,6.20376]
[1780322086253,41.22,71526.07,602.8,0.04065,3e-05,6.33302]
[1780322500991,41.71,71774.68,600.8,0.05038,3e-05,7.54688]
[1780323134523,41.43,71526.17,600.8,0.04118,3e-05,6.38981]
[1780324461234,41.01,71378.77,600.8,0.03525,3e-05,5.60593]
[1780325459923,42.65,71497.95,600.8,0.04443,3e-05,6.76675]
[1780326975295,41.92,71355.35,610.6,0.03725,3e-05,5.8396]
[1780327830374,42.26,71119.39,610.6,0.03223,2e-05,5.1615]
[1780328262932,41.12,71284.66,610.6,0.03239,2e-05,5.19094]
[1780329847328,41.76,71038.7,610.6,0.02839,2e-05,4.62531]
[1780331387647,43.7,70985.56,610.5,0.03288,2e-05,5.20702]
[1780332524332,42.19,71310.0,605.3,0.0357,3e-05,5.58697]
[1780332637525,42.06,71288.74,604.3,0.03469,3e-05,5.45388]
[1780334292414,40.82,71413.08,604.3,0.03329,3e-05,5.26829]
[1780334488960,40.84,71480.16,604.3,0.03507,3e-05,5.5021]
[1780335258001,40.44,71466.56,604.3,0.03313,3e-05,5.24348]
[1780335921586,39.9,71638.51,604.3,0.03569,3e-05,5.58095]
[1780336769274,39.29,71583.18,604.3,0.03186,3e-05,5.07296]
[1780337921788,40.1,71330.63,604.3,0.02815,2e-05,4.55245]
[1780339833915,40.21,71359.39,604.3,0.02878,2e-05,4.62486]
[1780341428296,40.13,71336.29,604.3,0.02768,2e-05,4.46393]
[1780342852471,40.3,71464.74,604.3,0.03094,2e-05,4.89443]
[1780344885783,40.66,71502.9,604.3,0.03267,3e-05,5.10458]
[1780347062176,40.53,71490.52,604.3,0.03143,3e-05,4.92577]
[1780348426625,42.6,71090.38,604.3,0.02822,2e-05,4.46878]
[1780350246470,43.46,70893.46,604.3,0.02615,2e-05,4.16873]
[1780351223683,42.99,70919.87,604.3,0.02519,2e-05,4.03598]
[1780352957223,41.09,71228.05,604.3,0.02584,2e-05,4.12887]
[1780353179779,40.89,71277.37,604.3,0.02626,2e-05,4.18546]
[1780354582411,42.08,71322.87,604.3,0.03063,2e-05,4.74954]
[1780356659654,42.7,71180.93,604.3,0.02875,2e-05,4.4806]
[1780357852718,42.53,71475.42,604.3,0.03517,3e-05,5.30376]
[1780359573477,43.43,71147.45,604.3,0.02951,2e-05,4.55431]
[1780361561509,43.86,71135.37,604.3,0.03007,2e-05,4.6082]
[1780363123756,43.51,71233.0,604.3,0.03092,2e-05,4.70998]
[1780364520938,44.56,70856.75,604.3,0.02543,2e-05,3.9711]
[1780365725973,45.38,70624.36,604.3,0.02288,2e-05,3.61513]
[1780366545375,48.45,70204.13,604.3,0.02267,2e-05,3.55988]
[1780367765365,47.6,70724.64,604.3,0.03022,2e-05,4.55094]
[1780368978877,47.22,70610.19,604.3,0.02657,2e-05,4.0735]
[1780370834009,46.52,70882.0,604.3,0.02992,2e-05,4.49904]
[1780372304663,45.11,70891.08,604.3,0.02593,2e-05,3.98207]
[1780373718088,45.65,70692.21,604.3,0.02317,2e-05,3.60444]
[1780373883926,45.66,70725.98,604.3,0.02378,2e-05,3.68404]
[1780376972717,45.05,70597.45,605.1,0.01951,2e-05,3.09306]
[1780377268894,44.84,70737.86,605.1,0.02133,2e-05,3.34129]
[1780378962950,45.53,70416.15,605.1,0.01739,1e-05,2.78662]
[1780380240123,47.08,70294.93,605.1,0.01855,1e-05,2.93279]
[1780381997522,46.71,70243.41,605.1,0.01676,1e-05,2.67833]
[1780383740122,46.82,69794.7,605.1,0.01137,1e-05,1.89856]
[1780384481809,46.48,69957.43,605.1,0.01244,1e-05,2.05483]
[1780386248230,44.75,70151.22,605.1,0.01157,1e-05,1.92738]
[1780387880125,45.51,69902.52,605.1,0.01,1e-05,1.68735]
[1780389746507,45.96,69816.29,605.2,0.00961,1e-05,1.62093]
[1780391763849,48.3,69510.33,605.2,0.00974,1e-05,1.62722]
[1780393277638,49.31,69354.26,605.2,0.00951,1e-05,1.58485]
[1780395069876,48.99,69564.03,605.2,0.01072,1e-05,1.75841]
[1780395228497,48.98,69598.26,605.2,0.011,1e-05,1.79872]
[1780398836014,49.22,69426.87,605.2,0.00933,1e-05,1.54357]
[1780399133126,49.43,69331.65,605.2,0.00877,1e-05,1.45898]
[1780400607025,50.09,69404.07,605.2,0.01,1e-05,1.63377]
[1780401976832,50.22,69239.71,605.2,0.00864,1e-05,1.42962]
[1780403955562,52.12,69030.57,605.2,0.00895,1e-05,1.4643]
[1780405248399,54.25,68889.93,605.2,0.01011,1e-05,1.62111]
[1780406327283,55.2,68899.77,605.2,0.01119,1e-05,1.7677]
[1780407022131,56.06,68915.62,605.2,0.01233,1e-05,1.92004]
[1780408258942,58.18,68756.09,605.2,0.0134,1e-05,2.05253]
[1780409541920,57.24,68371.52,605.2,0.00887,1e-05,1.42212]
[1780410232286,58.55,67876.58,605.2,0.00687,1e-05,1.12644]
[1780411047037,59.98,68127.82,605.2,0.00973,1e-05,1.53115]
[1780412408479,61.59,67901.47,605.2,0.00955,1e-05,1.4969]
[1780413152825,62.65,67794.11,605.2,0.00974,1e-05,1.51806]
[1780413301739,63.18,67731.53,605.2,0.0098,1e-05,1.52426]
[1780414449425,65.68,67206.31,602.4,0.00849,1e-05,1.33147]
[1780414546246,66.26,67178.6,602.4,0.00881,1e-05,1.37409]
[1780415336680,66.0,67100.52,602.4,0.00802,1e-05,1.26237]
[1780416561412,64.6,67466.66,592.6,0.00892,1e-05,1.38939]
[1780417640154,62.02,67693.67,592.6,0.00793,1e-05,1.25408]
[1780419356704,63.5,67470.85,592.6,0.00766,1e-05,1.20726]
[1780420816276,64.6,67514.8,592.6,0.00869,1e-05,1.34563]
[1780422742202,65.06,67316.84,592.6,0.00765,1e-05,1.19465]
[1780424405258,64.88,67443.41,592.6,0.00804,1e-05,1.24607]
[1780426868041,67.01,67255.97,592.4,0.00838,1e-05,1.28105]
[1780428821941,70.18,66411.01,594.6,0.00606,0.0,0.9457]
[1780430205832,70.18,67082.56,594.6,0.00954,1e-05,1.42096]
[1780432219524,70.18,66882.98,594.6,0.00805,1e-05,1.21533]
[1780433825370,69.18,67519.95,594.6,0.01117,1e-05,1.62672]
[1780435646774,65.81,67806.5,594.6,0.00973,1e-05,1.44302]
[1780435924757,65.31,67726.06,594.6,0.00869,1e-05,1.30391]
[1780437665365,65.17,67249.17,594.6,0.00575,0.0,0.89571]
[1780440710665,65.24,66452.6,594.6,0.00281,0.0,0.46226]
[1780441164513,65.24,66229.71,594.6,0.00228,0.0,0.38176]
[1780442411501,67.39,66452.15,594.6,0.00356,0.0,0.57058]
[1780444025439,68.5,66614.22,594.6,0.00449,0.0,0.70075]
[1780445748662,68.5,66808.64,594.6,0.00507,0.0,0.77984]
[1780447930547,68.5,66931.73,594.6,0.00536,0.0,0.81712]
[1780450285637,68.51,66954.15,594.6,0.00523,0.0,0.79421]
[1780452075755,68.51,66737.7,594.6,0.00423,0.0,0.65314]
[1780454477008,68.51,66754.22,594.6,0.00409,0.0,0.62883]
[1780456368549,68.6,66348.17,594.6,0.00281,0.0,0.44397]
[1780458337434,69.67,65779.94,594.6,0.00186,0.0,0.30203]
[1780459467270,75.35,66298.72,594.6,0.00538,0.0,0.78836]
[1780460622876,76.66,66336.29,594.6,0.00614,0.0,0.88306]
[1780460936197,76.66,66504.77,594.6,0.00689,0.0,0.97959]
[1780463046425,74.89,66727.63,594.6,0.00659,0.0,0.94009]
[1780464455872,71.42,66907.62,594.6,0.00519,0.0,0.7599]
[1780466412331,70.64,67279.98,594.6,0.00618,0.0,0.88668]
[1780468180090,70.62,67152.0,594.6,0.00537,0.0,0.77764]
[1780470414390,70.33,66959.18,594.6,0.00423,0.0,0.62315]
[1780472732988,70.33,67071.6,594.6,0.00441,0.0,0.64344]
[1780474636217,70.33,66931.22,594.6,0.00375,0.0,0.55245]
[1780476816752,70.33,66904.07,594.6,0.00347,0.0,0.51212]
[1780479129739,70.33,66713.67,594.6,0.00277,0.0,0.41387]
[1780480879294,70.33,66981.4,594.6,0.00337,0.0,0.49237]
[1780483087300,70.33,67136.89,594.6,0.00365,0.0,0.52737]
[1780484839761,70.33,67112.1,594.6,0.00342,0.0,0.49417]
[1780487053685,70.33,67022.29,594.6,0.00297,0.0,0.43242]
[1780487306479,70.33,66949.86,594.6,0.00276,0.0,0.40421]
[1780490865083,70.33,66882.06,594.6,0.00235,0.0,0.34412]
[1780491141226,70.33,66954.92,594.6,0.0025,0.0,0.36402]
[1780492936281,70.33,67028.59,594.6,0.00254,0.0,0.36815]
[1780494842107,70.33,66826.81,594.6,0.00198,0.0,0.29071]
[1780496779917,70.33,66668.33,594.6,0.00159,0.0,0.23652]
[1780498530801,70.33,66723.18,594.6,0.00159,0.0,0.23498]
[1780500733092,70.33,66495.63,594.6,0.00117,0.0,0.17524]
[1780502657592,70.33,66019.06,594.5,0.00065,0.0,0.10087]
[1780503952414,70.33,65550.03,594.5,0.00036,0.0,0.05766]
[1780505761309,70.33,65886.87,594.5,0.00049,0.0,0.07707]
[1780507451870,70.33,65714.35,594.5,0.00037,0.0,0.05925]
[1780509692206,70.33,65917.13,594.5,0.00043,0.0,0.06698]
[1780511839705,70.33,65777.64,594.5,0.00033,0.0,0.05198]
[1780513651676,70.33,65890.84,594.5,0.00035,0.0,0.05415]
[1780515835561,70.33,65683.78,593.6,0.00024,0.0,0.03823]
[1780517403012,73.44,65275.78,593.6,0.00024,0.0,0.0373]
[1780517677460,73.44,65489.77,593.6,0.0003,0.0,0.04691]
[1780519741781,74.39,65006.91,593.6,0.00018,0.0,0.02831]
[1780521163599,80.39,65321.16,593.6,0.00064,0.0,0.09148]
[1780523236420,80.85,65448.75,593.6,0.00071,0.0,0.10029]
[1780524999055,80.85,65045.17,593.6,0.00042,0.0,0.06118]
[1780526504652,80.85,65009.09,593.6,0.00037,0.0,0.05453]
[1780528236362,80.85,64410.69,593.6,0.00017,0.0,0.02567]
[1780529532487,80.87,64469.04,593.6,0.00017,0.0,0.02551]
[1780531212967,80.87,64058.38,593.6,9e-05,0.0,0.01415]
[1780532834334,80.87,63703.06,593.6,5e-05,0.0,0.00815]
[1780533566008,82.84,62981.7,593.6,3e-05,0.0,0.00446]
[1780535015279,83.96,63271.26,593.6,5e-05,0.0,0.00716]
[1780536449499,85.15,62654.27,593.6,2e-05,0.0,0.00366]
[1780537599870,86.77,62554.63,593.6,3e-05,0.0,0.00399]
[1780537760759,87.69,62444.63,593.6,3e-05,0.0,0.00409]
[1780539171339,101.13,62273.59,593.6,0.00018,0.0,0.02473]
[1780539298985,101.18,62299.38,593.6,0.00018,0.0,0.02532]
[1780540304693,101.31,63090.98,593.6,0.00039,0.0,0.05137]
[1780541123769,101.31,63324.76,593.6,0.00046,0.0,0.0608]
[1780542483025,101.31,63770.81,593.6,0.00066,0.0,0.08385]
[1780543720447,101.31,63874.02,593.6,0.00068,0.0,0.08563]
[1780545378888,101.31,64321.36,593.6,0.00094,0.0,0.11571]
[1780547171578,101.31,64560.11,593.6,0.00106,0.0,0.12889]
[1780548681949,101.31,64298.72,593.6,0.00077,0.0,0.09446]
[1780550472153,101.31,63671.74,593.6,0.00037,0.0,0.04733]
[1780552267395,101.31,63887.94,593.6,0.00041,0.0,0.05178]
[1780553662654,101.31,64147.69,593.6,0.00049,0.0,0.06066]
[1780555365162,101.31,64283.35,593.6,0.0005,0.0,0.06161]
[1780556681243,101.31,63788.57,593.6,0.00027,0.0,0.03449]
[1780557993551,101.31,63533.66,593.6,0.00019,0.0,0.02396]
[1780558201065,101.31,63605.82,593.6,0.0002,0.0,0.0255]
[1780559533856,101.31,63728.77,593.6,0.00021,0.0,0.02619]
[1780560935211,101.31,63179.01,593.6,0.0001,0.0,0.01272]
[1780562293968,101.31,63421.71,593.6,0.00012,0.0,0.0149]
[1780563601822,101.93,63539.27,593.6,0.00013,0.0,0.01645]
[1780565040349,101.99,62964.15,593.6,6e-05,0.0,0.00745]
[1780566019323,101.99,62800.36,593.6,4e-05,0.0,0.00554]
[1780567430372,102.06,63066.16,593.6,5e-05,0.0,0.00669]
[1780568864206,102.06,62559.89,593.6,2e-05,0.0,0.00302]
[1780569898353,102.06,62636.06,593.6,2e-05,0.0,0.00296]
[1780571001110,102.06,62402.12,593.6,1e-05,0.0,0.0019]
[1780572262397,102.06,62463.16,593.6,1e-05,0.0,0.00176]
[1780573668276,102.07,62300.08,593.6,1e-05,0.0,0.00116]
[1780575095338,102.09,62358.94,593.6,1e-05,0.0,0.00104]
[1780576043894,102.15,63074.13,593.6,2e-05,0.0,0.00255]
[1780576188034,102.15,63162.08,593.6,2e-05,0.0,0.00281]
[1780577414646,102.29,63826.05,593.6,5e-05,0.0,0.00598]
[1780578499392,102.31,63574.15,593.5,3e-05,0.0,0.00377]
[1780579845159,102.31,63311.45,593.5,2e-05,0.0,0.00219]
[1780580504856,102.31,64030.28,593.5,4e-05,0.0,0.00535]
[1780581574946,102.31,64068.09,593.5,4e-05,0.0,0.0049]
[1780582809024,102.31,64060.21,593.5,3e-05,0.0,0.00414]
[1780583928923,102.31,63827.62,593.5,2e-05,0.0,0.00256]
[1780585518691,102.31,63867.35,593.5,2e-05,0.0,0.00215]
[1780586589490,102.31,63788.9,593.5,1e-05,0.0,0.00162]
[1780588197228,102.31,63681.27,593.5,1e-05,0.0,0.00106]
[1780589720535,102.31,63611.97,593.5,1e-05,0.0,0.00073]
[1780590931433,102.31,63398.87,593.5,0.0,0.0,0.00041]
[1780592441887,102.31,63431.12,593.5,0.0,0.0,0.00032]
[1780592646389,102.31,63425.0,593.5,0.0,0.0,0.0003]
[1780595021456,102.31,62941.16,593.5,0.0,0.0,7e-05]
[1780595948655,102.33,63431.66,593.5,0.0,0.0,0.00015]
[1780596258965,102.33,63331.02,593.5,0.0,0.0,0.00012]
[1780597716223,102.33,63533.71,593.5,0.0,0.0,0.00012]
[1780598989483,102.27,63906.42,593.5,0.0,0.0,0.00017]
[1780600289932,102.27,63557.83,593.5,0.0,0.0,6e-05]
[1780601760803,102.27,63790.02,593.5,0.0,0.0,7e-05]
[1780603282090,102.27,63462.17,593.5,0.0,0.0,2e-05]
[1780604453748,102.27,63311.48,593.5,0.0,0.0,1e-05]
[1780606017340,102.27,63506.92,593.5,0.0,0.0,1e-05]
[1780607291689,102.27,63753.0,593.5,0.0,0.0,1e-05]
[1780608862045,102.27,63312.15,593.5,0.0,0.0,0.0]
[1780610174842,102.27,63231.91,593.5,0.0,0.0,0.0]
[1780610919523,102.27,63188.27,593.5,0.0,0.0,0.0]
[1780612143846,102.27,63307.91,593.5,0.0,0.0,0.0]
[1780613100358,102.27,63433.25,593.5,0.0,0.0,0.0]
[1780613262454,102.27,63430.04,593.5,0.0,0.0,0.0]
[1780614740634,102.27,63597.84,593.5,0.0,0.0,0.0]
[1780615943534,102.27,63525.83,593.5,0.0,0.0,0.0]
[1780617448583,102.27,63735.67,593.5,0.0,0.0,0.0]
[1780618796310,102.27,63612.97,593.5,0.0,0.0,0.0]
[1780619834245,102.27,63722.27,593.5,0.0,0.0,0.0]
[1780621131724,102.27,63352.4,593.5,0.0,0.0,0.0]
[1780622041874,102.27,63219.61,593.5,0.0,0.0,0.0]
[1780623109309,102.27,63440.13,593.5,0.0,0.0,0.0]
[1780624278858,102.27,63183.53,593.5,0.0,0.0,0.0]
[1780625222903,102.27,63208.76,593.5,0.0,0.0,0.0]
[1780626206947,102.27,62830.61,593.5,0.0,0.0,0.0]
[1780626984794,102.27,62868.32,593.5,0.0,0.0,0.0]
[1780627879917,102.27,62733.14,593.5,0.0,0.0,0.0]
[1780628050282,102.27,62633.11,593.5,0.0,0.0,0.0]
[1780629570800,102.27,62728.86,593.5,0.0,0.0,0.0]
[1780629677056,102.27,62572.87,593.5,0.0,0.0,0.0]
[1780630682327,102.27,62604.34,593.5,0.0,0.0,0.0]
[1780631468139,102.27,62732.25,593.5,0.0,0.0,0.0]
[1780632389055,102.27,62742.08,593.5,0.0,0.0,0.0]
[1780633093454,102.27,62580.92,593.5,0.0,0.0,0.0]
[1780634069997,102.27,62994.47,593.5,0.0,0.0,0.0]
[1780635211440,102.27,63062.09,593.5,0.0,0.0,0.0]
[1780635923800,102.38,63373.97,593.5,0.0,0.0,0.0]
[1780637013967,102.38,63357.71,593.5,0.0,0.0,0.0]
[1780637962281,102.38,63079.16,593.5,0.0,0.0,0.0]
[1780638519156,102.38,62748.91,593.5,0.0,0.0,0.0]
[1780639230252,102.38,62199.49,593.5,0.0,0.0,0.0]
[1780639641252,102.38,62466.11,593.5,0.0,0.0,0.0]
[1780640253413,102.38,61893.8,593.5,0.0,0.0,0.0]
[1780640320957,102.38,61829.81,593.5,0.0,0.0,0.0]
[1780640660944,102.38,61157.45,593.5,0.0,0.0,0.0]
[1780641097637,102.38,61658.97,593.5,0.0,0.0,0.0]
[1780641534725,102.38,61725.77,593.5,0.0,0.0,0.0]
[1780642114402,102.38,62028.72,593.5,0.0,0.0,0.0]
[1780642690039,102.38,61937.79,593.5,0.0,0.0,0.0]
[1780643250521,102.38,61405.97,593.5,0.0,0.0,0.0]
[1780643886415,102.38,61744.69,593.5,0.0,0.0,0.0]
[1780644172731,102.38,61718.29,593.5,0.0,0.0,0.0]
[1780644173914,102.38,61704.55,593.5,0.0,0.0,0.0]
[1780644176793,102.38,61720.21,593.5,0.0,0.0,0.0]
[1780644178807,102.38,61724.69,593.5,0.0,0.0,0.0]
[1780644181829,102.38,61714.81,593.5,0.0,0.0,0.0]
[1780644182835,102.38,61729.42,593.5,0.0,0.0,0.0]
[1780644183842,102.38,61742.78,593.5,0.0,0.0,0.0]
[1780644184866,102.38,61729.02,593.5,0.0,0.0,0.0]
[1780644185872,102.38,61734.69,593.5,0.0,0.0,0.0]
[1780644186880,102.38,61738.22,593.5,0.0,0.0,0.0]
[1780644188894,102.38,61734.2,593.5,0.0,0.0,0.0]
[1780644189901,102.38,61737.31,593.5,0.0,0.0,0.0]
[1780644190908,102.38,61744.07,593.5,0.0,0.0,0.0]
[1780644191915,102.38,61728.13,593.5,0.0,0.0,0.0]
[1780644193930,102.38,61730.29,593.5,0.0,0.0,0.0]
[1780644194936,102.38,61738.14,593.5,0.0,0.0,0.0]
[1780644195943,102.38,61740.42,593.5,0.0,0.0,0.0]
[1780644197957,102.38,61753.29,593.5,0.0,0.0,0.0]
[1780644198963,102.38,61773.15,593.5,0.0,0.0,0.0]
[1780644199971,102.38,61776.94,593.5,0.0,0.0,0.0]
[1780644200978,102.38,61783.93,593.5,0.0,0.0,0.0]
[1780644201986,102.38,61789.75,593.5,0.0,0.0,0.0]
[1780644202992,102.38,61797.38,593.5,0.0,0.0,0.0]
[1780644203999,102.38,61800.78,593.5,0.0,0.0,0.0]
[1780644205010,102.38,61797.11,593.5,0.0,0.0,0.0]
[1780644206017,102.38,61787.68,593.5,0.0,0.0,0.0]
[1780644208058,102.38,61784.31,593.5,0.0,0.0,0.0]
[1780644209073,102.38,61770.78,593.5,0.0,0.0,0.0]
[1780644210074,102.38,61760.09,593.5,0.0,0.0,0.0]
[1780644211165,102.38,61768.9,593.5,0.0,0.0,0.0]
[1780644212401,102.38,61771.73,593.5,0.0,0.0,0.0]
[1780644213831,102.38,61776.11,593.5,0.0,0.0,0.0]
[1780644214225,102.38,61777.68,593.5,0.0,0.0,0.0]
[1780644215234,102.38,61798.91,593.5,0.0,0.0,0.0]
[1780644217253,102.38,61803.07,593.5,0.0,0.0,0.0]
[1780644219268,102.38,61807.73,593.5,0.0,0.0,0.0]
[1780644220275,102.38,61801.98,593.5,0.0,0.0,0.0]
[1780644221288,102.38,61821.43,593.5,0.0,0.0,0.0]
[1780644222289,102.38,61825.67,593.5,0.0,0.0,0.0]
[1780644223296,102.38,61829.03,593.5,0.0,0.0,0.0]
[1780644224304,102.38,61838.29,593.5,0.0,0.0,0.0]
[1780644225312,102.38,61834.73,593.5,0.0,0.0,0.0]
[1780644227326,102.38,61838.06,593.5,0.0,0.0,0.0]
[1780644228336,102.38,61849.12,593.5,0.0,0.0,0.0]
[1780644229340,102.38,61852.39,593.5,0.0,0.0,0.0]
[1780644230347,102.38,61857.4,593.5,0.0,0.0,0.0]
[1780644231354,102.38,61852.31,593.5,0.0,0.0,0.0]
[1780644232361,102.38,61837.09,593.5,0.0,0.0,0.0]
[1780644233368,102.38,61824.95,593.5,0.0,0.0,0.0]
[1780644234378,102.38,61845.63,593.5,0.0,0.0,0.0]
[1780644235391,102.38,61853.98,593.5,0.0,0.0,0.0]
[1780644236397,102.38,61861.39,593.5,0.0,0.0,0.0]
[1780644237404,102.38,61858.74,593.5,0.0,0.0,0.0]
[1780644238411,102.38,61869.75,593.5,0.0,0.0,0.0]
[1780644239419,102.38,61873.79,593.5,0.0,0.0,0.0]
[1780644240455,102.38,61866.87,593.5,0.0,0.0,0.0]
[1780644241458,102.38,61870.12,593.5,0.0,0.0,0.0]
[1780644242464,102.38,61883.74,593.5,0.0,0.0,0.0]
[1780644243474,102.38,61893.87,593.5,0.0,0.0,0.0]
[1780644244478,102.38,61892.04,593.5,0.0,0.0,0.0]
[1780644246492,102.38,61889.26,593.5,0.0,0.0,0.0]
[1780644247499,102.38,61896.1,593.5,0.0,0.0,0.0]
[1780644248508,102.38,61907.15,593.5,0.0,0.0,0.0]
[1780644249515,102.38,61908.71,593.5,0.0,0.0,0.0]
[1780644252536,102.38,61919.35,593.5,0.0,0.0,0.0]
[1780644253543,102.38,61908.23,593.5,0.0,0.0,0.0]
[1780644254550,102.38,61911.24,593.5,0.0,0.0,0.0]
[1780644255560,102.38,61926.41,593.5,0.0,0.0,0.0]
[1780644256569,102.38,61933.82,593.5,0.0,0.0,0.0]
[1780644257574,102.38,61926.73,593.5,0.0,0.0,0.0]
[1780644258581,102.38,61916.3,593.5,0.0,0.0,0.0]
[1780644259588,102.38,61912.22,593.5,0.0,0.0,0.0]
[1780644260602,102.38,61907.78,593.5,0.0,0.0,0.0]
[1780644261610,102.38,61897.42,593.5,0.0,0.0,0.0]
[1780644262617,102.38,61890.53,593.5,0.0,0.0,0.0]
[1780644267652,102.38,61878.11,593.5,0.0,0.0,0.0]
[1780644268659,102.38,61873.1,593.5,0.0,0.0,0.0]
[1780644270681,102.38,61853.36,593.5,0.0,0.0,0.0]
[1780644271688,102.38,61842.15,593.5,0.0,0.0,0.0]
[1780644276727,102.38,61805.35,593.5,0.0,0.0,0.0]
[1780644281762,102.38,61786.87,593.5,0.0,0.0,0.0]
[1780644286799,102.38,61775.86,593.5,0.0,0.0,0.0]
[1780644291839,102.38,61784.99,593.5,0.0,0.0,0.0]
[1780644296880,102.38,61784.36,593.5,0.0,0.0,0.0]
[1780644301924,102.38,61760.57,593.5,0.0,0.0,0.0]
[1780644306952,102.38,61737.92,593.5,0.0,0.0,0.0]
[1780644311989,102.38,61744.05,593.5,0.0,0.0,0.0]
[1780644317027,102.38,61728.74,593.5,0.0,0.0,0.0]
[1780644322063,102.38,61743.91,593.5,0.0,0.0,0.0]
[1780644327098,102.38,61770.53,593.5,0.0,0.0,0.0]
[1780644332133,102.38,61761.15,593.5,0.0,0.0,0.0]
[1780644337168,102.38,61786.27,593.5,0.0,0.0,0.0]
[1780644342203,102.38,61812.17,593.5,0.0,0.0,0.0]
[1780644347252,102.38,61805.35,593.5,0.0,0.0,0.0]
[1780644352317,102.38,61846.54,593.5,0.0,0.0,0.0]
[1780644357353,102.38,61824.66,593.5,0.0,0.0,0.0]
[1780644362392,102.38,61827.08,593.5,0.0,0.0,0.0]
[1780644367449,102.38,61871.05,593.5,0.0,0.0,0.0]
[1780644372479,102.38,61963.64,593.5,0.0,0.0,0.0]
[1780644377520,102.38,61986.19,593.5,0.0,0.0,0.0]
[1780644382560,102.38,62025.32,593.5,0.0,0.0,0.0]
[1780644387614,102.38,62021.45,593.5,0.0,0.0,0.0]
[1780644392649,102.38,61991.84,593.5,0.0,0.0,0.0]
[1780644397693,102.38,62031.0,593.5,0.0,0.0,0.0]
[1780644402743,102.38,62028.61,593.5,0.0,0.0,0.0]
[1780644407779,102.38,62025.45,593.5,0.0,0.0,0.0]
[1780644412816,102.38,62015.3,593.5,0.0,0.0,0.0]
[1780644417855,102.38,62028.67,593.5,0.0,0.0,0.0]
[1780644422890,102.38,62030.77,593.5,0.0,0.0,0.0]
[1780644427935,102.38,62052.19,593.5,0.0,0.0,0.0]
[1780644432970,102.38,62075.65,593.5,0.0,0.0,0.0]
[1780644438011,102.38,62160.78,593.5,0.0,0.0,0.0]
[1780644443046,102.38,62190.2,593.5,0.0,0.0,0.0]
[1780644448101,102.38,62157.73,593.5,0.0,0.0,0.0]
[1780644453138,102.38,62151.0,593.5,0.0,0.0,0.0]
[1780644458173,102.38,62147.07,593.5,0.0,0.0,0.0]
[1780644463210,102.38,62145.0,593.5,0.0,0.0,0.0]
[1780644468246,102.38,62176.36,593.5,0.0,0.0,0.0]
[1780644473283,102.38,62190.1,593.5,0.0,0.0,0.0]
[1780644478327,102.38,62201.04,593.5,0.0,0.0,0.0]
[1780644483366,102.38,62192.67,593.5,0.0,0.0,0.0]
[1780644488401,102.38,62220.85,593.5,0.0,0.0,0.0]
[1780644493439,102.38,62216.38,593.5,0.0,0.0,0.0]
[1780644498481,102.38,62278.05,593.5,0.0,0.0,0.0]
[1780644503540,102.38,62240.45,593.5,0.0,0.0,0.0]
[1780644508575,102.38,62244.02,593.5,0.0,0.0,0.0]
[1780644513629,102.38,62232.05,593.5,0.0,0.0,0.0]
[1780644518649,102.38,62237.9,593.5,0.0,0.0,0.0]
[1780644523692,102.38,62196.45,593.5,0.0,0.0,0.0]
[1780644528726,102.38,62205.58,593.5,0.0,0.0,0.0]
[1780644533761,102.38,62194.39,593.5,0.0,0.0,0.0]
[1780644538797,102.38,62191.52,593.5,0.0,0.0,0.0]
[1780644543854,102.38,62165.65,593.5,0.0,0.0,0.0]
[1780644548884,102.38,62165.71,593.5,0.0,0.0,0.0]
[1780644553920,102.38,62143.0,593.5,0.0,0.0,0.0]
[1780644558956,102.38,62140.7,593.5,0.0,0.0,0.0]
[1780644563991,102.38,62142.28,593.5,0.0,0.0,0.0]
[1780644569037,102.38,62145.93,593.5,0.0,0.0,0.0]
[1780644574073,102.38,62199.3,593.5,0.0,0.0,0.0]
[1780644579108,102.38,62208.73,593.5,0.0,0.0,0.0]
[1780644584145,102.38,62204.4,593.5,0.0,0.0,0.0]
[1780644589188,102.38,62210.55,593.5,0.0,0.0,0.0]
[1780644594225,102.38,62207.87,593.5,0.0,0.0,0.0]
[1780644599260,102.38,62207.01,593.5,0.0,0.0,0.0]
[1780644604335,102.38,62182.36,593.5,0.0,0.0,0.0]
[1780644609373,102.38,62179.36,593.5,0.0,0.0,0.0]
[1780644614411,102.38,62202.68,593.5,0.0,0.0,0.0]
[1780644619446,102.38,62228.91,593.5,0.0,0.0,0.0]
[1780644624558,102.38,62283.43,593.5,0.0,0.0,0.0]
[1780644629601,102.38,62305.59,593.5,0.0,0.0,0.0]
[1780644634640,102.38,62304.12,593.5,0.0,0.0,0.0]
[1780644639675,102.38,62302.56,593.5,0.0,0.0,0.0]
[1780644644737,102.38,62337.62,593.5,0.0,0.0,0.0]
[1780644649774,102.38,62371.5,593.5,0.0,0.0,0.0]
[1780644654818,102.38,62327.82,593.5,0.0,0.0,0.0]
[1780644659853,102.38,62319.3,593.5,0.0,0.0,0.0]
[1780644664889,102.38,62269.13,593.5,0.0,0.0,0.0]
[1780644669925,102.38,62258.72,593.5,0.0,0.0,0.0]
[1780644674980,102.38,62232.25,593.5,0.0,0.0,0.0]
[1780644680023,102.38,62222.27,593.5,0.0,0.0,0.0]
[1780644685063,102.38,62234.31,593.5,0.0,0.0,0.0]
[1780644690102,102.38,62201.22,593.5,0.0,0.0,0.0]
[1780644695140,102.38,62220.3,593.5,0.0,0.0,0.0]
[1780644700180,102.38,62205.48,593.5,0.0,0.0,0.0]
[1780644705223,102.38,62163.77,593.5,0.0,0.0,0.0]
[1780644710273,102.38,62147.56,593.5,0.0,0.0,0.0]
[1780644715316,102.38,62155.04,593.5,0.0,0.0,0.0]
[1780644720351,102.38,62142.94,593.5,0.0,0.0,0.0]
[1780644725386,102.38,62147.27,593.5,0.0,0.0,0.0]
[1780644730425,102.38,62198.19,593.5,0.0,0.0,0.0]
[1780644735683,102.38,62247.44,593.5,0.0,0.0,0.0]
[1780644741517,102.38,62261.01,593.5,0.0,0.0,0.0]
[1780644746557,102.38,62278.7,593.5,0.0,0.0,0.0]
[1780644751592,102.38,62278.93,593.5,0.0,0.0,0.0]
[1780644756627,102.38,62273.08,593.5,0.0,0.0,0.0]
[1780644761665,102.38,62268.85,593.5,0.0,0.0,0.0]
[1780644766704,102.38,62256.62,593.5,0.0,0.0,0.0]
[1780644771755,102.38,62283.41,593.5,0.0,0.0,0.0]
[1780644776784,102.38,62285.05,593.5,0.0,0.0,0.0]
[1780644781824,102.38,62273.48,593.5,0.0,0.0,0.0]
[1780644786995,102.38,62249.41,593.5,0.0,0.0,0.0]
[1780644792991,102.38,62281.36,593.5,0.0,0.0,0.0]
[1780644798038,102.38,62314.04,593.5,0.0,0.0,0.0]
[1780644803075,102.38,62364.63,593.5,0.0,0.0,0.0]
[1780644808111,102.38,62371.11,593.5,0.0,0.0,0.0]
[1780644813145,102.38,62361.48,593.5,0.0,0.0,0.0]
[1780644818182,102.38,62392.33,593.5,0.0,0.0,0.0]
[1780644823225,102.38,62436.72,593.5,0.0,0.0,0.0]
[1780644828276,102.38,62403.86,593.5,0.0,0.0,0.0]
[1780644833329,102.38,62428.7,593.5,0.0,0.0,0.0]
[1780644838376,102.38,62443.8,593.5,0.0,0.0,0.0]
[1780644845434,102.38,62407.59,593.5,0.0,0.0,0.0]
[1780644848455,102.38,62423.19,593.5,0.0,0.0,0.0]
[1780644853495,102.38,62388.62,593.5,0.0,0.0,0.0]
[1780644858528,102.38,62390.9,593.5,0.0,0.0,0.0]
[1780644863568,102.38,62387.44,593.5,0.0,0.0,0.0]
[1780644868609,102.38,62368.8,593.5,0.0,0.0,0.0]
[1780644873667,102.38,62375.82,593.5,0.0,0.0,0.0]
[1780644878711,102.38,62398.2,593.5,0.0,0.0,0.0]
[1780644883746,102.38,62390.21,593.5,0.0,0.0,0.0]
[1780644888781,102.38,62393.06,593.5,0.0,0.0,0.0]
[1780644893816,102.38,62374.17,593.5,0.0,0.0,0.0]
[1780644898851,102.38,62369.74,593.5,0.0,0.0,0.0]
[1780644903895,102.38,62381.1,593.5,0.0,0.0,0.0]
[1780644908933,102.38,62372.1,593.5,0.0,0.0,0.0]
[1780644913969,102.38,62365.32,593.5,0.0,0.0,0.0]
[1780644919008,102.38,62359.02,593.5,0.0,0.0,0.0]
[1780644924040,102.38,62360.18,593.5,0.0,0.0,0.0]
[1780644929077,102.38,62394.49,593.5,0.0,0.0,0.0]
[1780644934110,102.38,62385.72,593.5,0.0,0.0,0.0]
[1780644939148,102.38,62409.2,593.5,0.0,0.0,0.0]
[1780644944182,102.38,62390.08,593.5,0.0,0.0,0.0]
[1780644949217,102.38,62403.12,593.5,0.0,0.0,0.0]
[1780644954256,102.38,62408.54,593.5,0.0,0.0,0.0]
[1780644959298,102.38,62459.7,593.5,0.0,0.0,0.0]
[1780644964386,102.38,62478.41,593.5,0.0,0.0,0.0]
[1780644969457,102.38,62460.1,593.5,0.0,0.0,0.0]
[1780644975743,102.38,62555.03,593.5,0.0,0.0,0.0]
[1780644982268,102.38,62546.32,593.5,0.0,0.0,0.0]
[1780644987697,102.38,62574.76,593.5,0.0,0.0,0.0]
[1780644992747,102.38,62546.23,593.5,0.0,0.0,0.0]
[1780644997824,102.38,62530.74,593.5,0.0,0.0,0.0]
[1780645002862,102.38,62491.59,593.5,0.0,0.0,0.0]
[1780645007919,102.38,62419.39,593.5,0.0,0.0,0.0]
[1780645012954,102.38,62418.75,593.5,0.0,0.0,0.0]
[1780645018004,102.38,62433.1,593.5,0.0,0.0,0.0]
[1780645023050,102.38,62489.88,593.5,0.0,0.0,0.0]
[1780645028087,102.38,62552.18,593.5,0.0,0.0,0.0]
[1780645033141,102.38,62572.19,593.5,0.0,0.0,0.0]
[1780645038197,102.38,62564.77,593.5,0.0,0.0,0.0]
[1780645043252,102.38,62558.11,593.5,0.0,0.0,0.0]
[1780645048289,102.38,62564.81,593.5,0.0,0.0,0.0]
[1780645053336,102.38,62606.85,593.5,0.0,0.0,0.0]
[1780645058376,102.38,62660.19,593.5,0.0,0.0,0.0]
[1780645063416,102.38,62642.92,593.5,0.0,0.0,0.0]
[1780645068456,102.38,62636.27,593.5,0.0,0.0,0.0]
[1780645073492,102.38,62649.06,593.5,0.0,0.0,0.0]
[1780645078528,102.38,62667.44,593.5,0.0,0.0,0.0]
[1780645083568,102.38,62623.26,593.5,0.0,0.0,0.0]
[1780645088620,102.38,62641.73,593.5,0.0,0.0,0.0]
[1780645093665,102.38,62613.31,593.5,0.0,0.0,0.0]
[1780645098700,102.38,62633.34,593.5,0.0,0.0,0.0]
[1780645103737,102.38,62649.77,593.5,0.0,0.0,0.0]
[1780645108773,102.38,62648.35,593.5,0.0,0.0,0.0]
[1780645113895,102.38,62647.19,593.5,0.0,0.0,0.0]
[1780645119850,102.38,62651.35,593.5,0.0,0.0,0.0]
[1780645124887,102.38,62636.99,593.5,0.0,0.0,0.0]
[1780645129922,102.38,62664.97,593.5,0.0,0.0,0.0]
[1780645134957,102.38,62644.08,593.5,0.0,0.0,0.0]
[1780645140000,102.38,62640.1,593.5,0.0,0.0,0.0]
[1780645145044,102.38,62611.9,593.5,0.0,0.0,0.0]
[1780645150081,102.38,62600.39,593.5,0.0,0.0,0.0]
[1780645155422,102.38,62572.3,593.5,0.0,0.0,0.0]
[1780645161166,102.38,62567.62,593.5,0.0,0.0,0.0]
[1780645166211,102.38,62559.85,593.5,0.0,0.0,0.0]
[1780645171553,102.38,62546.28,593.5,0.0,0.0,0.0]
[1780645177353,102.38,62571.89,593.5,0.0,0.0,0.0]
[1780645182387,102.38,62585.78,593.5,0.0,0.0,0.0]
[1780645187426,102.38,62623.05,593.5,0.0,0.0,0.0]
[1780645192464,102.38,62664.72,593.5,0.0,0.0,0.0]
[1780645197499,102.38,62659.21,593.5,0.0,0.0,0.0]
[1780645202620,102.38,62592.14,593.5,0.0,0.0,0.0]
[1780645208612,102.38,62561.52,593.5,0.0,0.0,0.0]
[1780645213648,102.38,62560.85,593.5,0.0,0.0,0.0]
[1780645218691,102.38,62549.96,593.5,0.0,0.0,0.0]
[1780645223728,102.38,62568.68,593.5,0.0,0.0,0.0]
[1780645228763,102.38,62555.17,593.5,0.0,0.0,0.0]
[1780645233809,102.38,62528.88,593.5,0.0,0.0,0.0]
[1780645238859,102.38,62525.14,593.5,0.0,0.0,0.0]
[1780645243894,102.38,62552.91,593.5,0.0,0.0,0.0]
[1780645248940,102.38,62568.88,593.5,0.0,0.0,0.0]
[1780645253975,102.38,62578.26,593.5,0.0,0.0,0.0]
[1780645259022,102.38,62631.6,593.5,0.0,0.0,0.0]
[1780645264081,102.38,62645.28,593.5,0.0,0.0,0.0]
[1780645269150,102.38,62677.48,593.5,0.0,0.0,0.0]
[1780645274161,102.38,62668.81,593.5,0.0,0.0,0.0]
[1780645279207,102.38,62647.44,593.5,0.0,0.0,0.0]
[1780645284243,102.38,62646.92,593.5,0.0,0.0,0.0]
[1780645289277,102.38,62640.18,593.5,0.0,0.0,0.0]
[1780645294316,102.38,62617.37,593.5,0.0,0.0,0.0]
[1780645299351,102.38,62627.93,593.5,0.0,0.0,0.0]
[1780645304387,102.38,62630.78,593.5,0.0,0.0,0.0]
[1780645309431,102.38,62641.71,593.5,0.0,0.0,0.0]
[1780645314471,102.38,62669.86,593.5,0.0,0.0,0.0]
[1780645319510,102.38,62685.95,593.5,0.0,0.0,0.0]
[1780645324550,102.38,62673.57,593.5,0.0,0.0,0.0]
[1780645329594,102.38,62698.33,593.5,0.0,0.0,0.0]
[1780645334640,102.38,62665.66,593.5,0.0,0.0,0.0]
[1780645339675,102.38,62677.28,593.5,0.0,0.0,0.0]
[1780645344710,102.38,62670.92,593.5,0.0,0.0,0.0]
[1780645349759,102.38,62657.8,593.5,0.0,0.0,0.0]
[1780645354803,102.38,62663.1,593.5,0.0,0.0,0.0]
[1780645359857,102.38,62642.58,593.5,0.0,0.0,0.0]
[1780645364893,102.38,62644.67,593.5,0.0,0.0,0.0]
[1780645369928,102.38,62660.21,593.5,0.0,0.0,0.0]
[1780645374963,102.38,62669.57,593.5,0.0,0.0,0.0]
[1780645380569,102.38,62666.93,593.5,0.0,0.0,0.0]
[1780645386086,102.38,62653.85,593.5,0.0,0.0,0.0]
[1780645391419,102.38,62675.69,593.5,0.0,0.0,0.0]
[1780645397178,102.38,62674.88,593.5,0.0,0.0,0.0]
[1780645402457,102.38,62653.6,593.5,0.0,0.0,0.0]
[1780645408260,102.38,62648.81,593.5,0.0,0.0,0.0]
[1780645413302,102.38,62675.3,593.5,0.0,0.0,0.0]
[1780645418337,102.38,62649.06,593.5,0.0,0.0,0.0]
[1780645423372,102.38,62649.24,593.5,0.0,0.0,0.0]
[1780645428433,102.38,62671.66,593.5,0.0,0.0,0.0]
[1780645433469,102.38,62671.44,593.5,0.0,0.0,0.0]
[1780645438504,102.38,62687.74,593.5,0.0,0.0,0.0]
[1780645443561,102.38,62637.89,593.5,0.0,0.0,0.0]
[1780645448595,102.38,62630.15,593.5,0.0,0.0,0.0]
[1780645453634,102.38,62594.14,593.5,0.0,0.0,0.0]
[1780645458669,102.38,62621.32,593.5,0.0,0.0,0.0]
[1780645463715,102.38,62621.52,593.5,0.0,0.0,0.0]
[1780645468750,102.38,62624.82,593.5,0.0,0.0,0.0]
[1780645473798,102.38,62667.97,593.5,0.0,0.0,0.0]
[1780645478843,102.38,62694.17,593.5,0.0,0.0,0.0]
[1780645483879,102.38,62665.98,593.5,0.0,0.0,0.0]
[1780645488915,102.38,62677.7,593.5,0.0,0.0,0.0]
[1780645493954,102.38,62692.31,593.5,0.0,0.0,0.0]
[1780645498991,102.38,62692.84,593.5,0.0,0.0,0.0]
[1780645504133,102.38,62682.87,593.5,0.0,0.0,0.0]
[1780645509153,102.38,62656.76,593.5,0.0,0.0,0.0]
[1780645514206,102.38,62645.38,593.5,0.0,0.0,0.0]
[1780645519239,102.38,62699.27,593.5,0.0,0.0,0.0]
[1780645524285,102.38,62691.36,593.5,0.0,0.0,0.0]
[1780645529324,102.38,62701.93,593.5,0.0,0.0,0.0]
[1780645534359,102.38,62704.24,593.5,0.0,0.0,0.0]
[1780645539399,102.38,62680.22,593.5,0.0,0.0,0.0]
[1780645544439,102.38,62694.12,593.5,0.0,0.0,0.0]
[1780645549478,102.38,62687.13,593.5,0.0,0.0,0.0]
[1780645554528,102.38,62694.22,593.5,0.0,0.0,0.0]
[1780645559564,102.38,62696.39,593.5,0.0,0.0,0.0]
[1780645564606,102.38,62722.51,593.5,0.0,0.0,0.0]
[1780645569685,102.38,62734.03,593.5,0.0,0.0,0.0]
[1780645574737,102.38,62765.61,593.5,0.0,0.0,0.0]
[1780645579774,102.38,62733.65,593.5,0.0,0.0,0.0]
[1780645584817,102.38,62659.44,593.5,0.0,0.0,0.0]
[1780645589852,102.38,62617.88,593.5,0.0,0.0,0.0]
[1780645594888,102.38,62630.82,593.5,0.0,0.0,0.0]
[1780645599922,102.38,62626.84,593.5,0.0,0.0,0.0]
[1780645604965,102.38,62614.43,593.5,0.0,0.0,0.0]
[1780645609999,102.38,62601.94,593.5,0.0,0.0,0.0]
[1780645615037,102.38,62605.42,593.5,0.0,0.0,0.0]
[1780645620073,102.38,62586.28,593.5,0.0,0.0,0.0]
[1780645625123,102.38,62615.76,593.5,0.0,0.0,0.0]
[1780645630164,102.38,62603.97,593.5,0.0,0.0,0.0]
[1780645635207,102.38,62634.09,593.5,0.0,0.0,0.0]
[1780645640250,102.38,62627.82,593.5,0.0,0.0,0.0]
[1780645645285,102.38,62630.31,593.5,0.0,0.0,0.0]
[1780645650322,102.38,62653.73,593.5,0.0,0.0,0.0]
[1780645655437,102.38,62658.07,593.5,0.0,0.0,0.0]
[1780645661406,102.38,62700.06,593.5,0.0,0.0,0.0]
[1780645666441,102.38,62696.33,593.5,0.0,0.0,0.0]
[1780645671477,102.38,62706.79,593.5,0.0,0.0,0.0]
[1780645676512,102.38,62701.57,593.5,0.0,0.0,0.0]
[1780645681567,102.38,62733.16,593.5,0.0,0.0,0.0]
[1780645686638,102.38,62733.43,593.5,0.0,0.0,0.0]
[1780645691675,102.38,62717.56,593.5,0.0,0.0,0.0]
[1780645696710,102.38,62702.96,593.5,0.0,0.0,0.0]
[1780645701786,102.38,62741.8,593.5,0.0,0.0,0.0]
[1780645706790,102.38,62701.49,593.5,0.0,0.0,0.0]
[1780645711827,102.38,62709.36,593.5,0.0,0.0,0.0]
[1780645716866,102.38,62683.56,593.5,0.0,0.0,0.0]
[1780645721902,102.38,62680.33,593.5,0.0,0.0,0.0]
[1780645726937,102.38,62689.19,593.5,0.0,0.0,0.0]
[1780645731998,102.38,62738.49,593.5,0.0,0.0,0.0]
[1780645737041,102.38,62704.97,593.5,0.0,0.0,0.0]
[1780645742122,102.38,62699.64,593.5,0.0,0.0,0.0]
[1780645747190,102.38,62659.6,593.5,0.0,0.0,0.0]
[1780645752238,102.38,62688.63,593.5,0.0,0.0,0.0]
[1780645757280,102.38,62682.86,593.5,0.0,0.0,0.0]
[1780645762332,102.38,62705.17,593.5,0.0,0.0,0.0]
[1780645767365,102.38,62674.49,593.5,0.0,0.0,0.0]
[1780645772400,102.38,62685.21,593.5,0.0,0.0,0.0]
[1780645777441,102.38,62621.65,593.5,0.0,0.0,0.0]
[1780645782494,102.38,62629.44,593.5,0.0,0.0,0.0]
[1780645787533,102.38,62662.17,593.5,0.0,0.0,0.0]
[1780645792568,102.38,62662.81,593.5,0.0,0.0,0.0]
[1780645797614,102.38,62650.87,593.5,0.0,0.0,0.0]
[1780645802675,102.38,62643.72,593.5,0.0,0.0,0.0]
[1780645807714,102.38,62642.76,593.5,0.0,0.0,0.0]
[1780645812749,102.38,62667.02,593.5,0.0,0.0,0.0]
[1780645817798,102.38,62615.33,593.5,0.0,0.0,0.0]
[1780645822846,102.38,62613.88,593.5,0.0,0.0,0.0]
[1780645827890,102.38,62606.7,593.5,0.0,0.0,0.0]
[1780645832925,102.38,62631.56,593.5,0.0,0.0,0.0]
[1780645837960,102.38,62647.73,593.5,0.0,0.0,0.0]
[1780645843001,102.38,62682.78,593.5,0.0,0.0,0.0]
[1780645848040,102.38,62686.9,593.5,0.0,0.0,0.0]
[1780645853075,102.38,62665.94,593.5,0.0,0.0,0.0]
[1780645858110,102.38,62652.13,593.5,0.0,0.0,0.0]
[1780645863175,102.38,62636.08,593.5,0.0,0.0,0.0]
[1780645868217,102.38,62658.1,593.5,0.0,0.0,0.0]
[1780645873265,102.38,62696.79,593.5,0.0,0.0,0.0]
[1780645878300,102.38,62684.05,593.5,0.0,0.0,0.0]
[1780645883336,102.38,62702.28,593.5,0.0,0.0,0.0]
[1780645888389,102.38,62726.96,593.5,0.0,0.0,0.0]
[1780645893422,102.38,62726.3,593.5,0.0,0.0,0.0]
[1780645898457,102.38,62727.01,593.5,0.0,0.0,0.0]
[1780645903492,102.38,62723.03,593.5,0.0,0.0,0.0]
[1780645908528,102.38,62727.79,593.5,0.0,0.0,0.0]
[1780645913566,102.38,62731.11,593.5,0.0,0.0,0.0]
[1780645918613,102.38,62711.15,593.5,0.0,0.0,0.0]
[1780645923707,102.38,62668.61,593.5,0.0,0.0,0.0]
[1780645929015,102.38,62686.96,593.5,0.0,0.0,0.0]
[1780645934817,102.38,62695.29,593.5,0.0,0.0,0.0]
[1780645939917,102.38,62754.54,593.5,0.0,0.0,0.0]
[1780645945895,102.38,62724.82,593.5,0.0,0.0,0.0]
[1780645950942,102.38,62687.34,593.5,0.0,0.0,0.0]
[1780645955981,102.38,62709.27,593.5,0.0,0.0,0.0]
[1780645961022,102.38,62690.69,593.5,0.0,0.0,0.0]
[1780645966064,102.38,62697.6,593.5,0.0,0.0,0.0]
[1780645971103,102.38,62692.48,593.5,0.0,0.0,0.0]
[1780645976139,102.38,62697.32,593.5,0.0,0.0,0.0]
[1780645981182,102.38,62685.6,593.5,0.0,0.0,0.0]
[1780645986224,102.38,62692.63,593.5,0.0,0.0,0.0]
[1780645991255,102.38,62672.81,593.5,0.0,0.0,0.0]
[1780645996291,102.38,62622.73,593.5,0.0,0.0,0.0]
[1780646001326,102.38,62650.62,593.5,0.0,0.0,0.0]
[1780646006364,102.38,62654.29,593.5,0.0,0.0,0.0]
[1780646011399,102.38,62656.71,593.5,0.0,0.0,0.0]
[1780646016434,102.38,62642.64,593.5,0.0,0.0,0.0]
[1780646021472,102.38,62640.34,593.5,0.0,0.0,0.0]
[1780646026509,102.38,62680.41,593.5,0.0,0.0,0.0]
[1780646031547,102.38,62677.63,593.5,0.0,0.0,0.0]
[1780646036583,102.38,62679.76,593.5,0.0,0.0,0.0]
[1780646041631,102.38,62684.39,593.5,0.0,0.0,0.0]
[1780646046664,102.38,62686.57,593.5,0.0,0.0,0.0]
[1780646051698,102.38,62703.74,593.5,0.0,0.0,0.0]
[1780646056734,102.38,62703.82,593.5,0.0,0.0,0.0]
[1780646061771,102.38,62707.79,593.5,0.0,0.0,0.0]
[1780646066811,102.38,62712.84,593.5,0.0,0.0,0.0]
[1780646071846,102.38,62722.39,593.5,0.0,0.0,0.0]
[1780646076881,102.38,62731.74,593.5,0.0,0.0,0.0]
[1780646081923,102.38,62715.78,593.5,0.0,0.0,0.0]
[1780646086958,102.38,62714.43,593.5,0.0,0.0,0.0]
[1780646092010,102.38,62674.4,593.5,0.0,0.0,0.0]
[1780646097065,102.38,62692.93,593.5,0.0,0.0,0.0]
[1780646102611,102.38,62700.79,593.5,0.0,0.0,0.0]
[1780646108594,102.38,62692.62,593.5,0.0,0.0,0.0]
[1780646113640,102.38,62688.73,593.5,0.0,0.0,0.0]
[1780646118666,102.38,62692.59,593.5,0.0,0.0,0.0]
[1780646123703,102.38,62690.17,593.5,0.0,0.0,0.0]
[1780646128742,102.38,62688.02,593.5,0.0,0.0,0.0]
[1780646133777,102.38,62688.86,593.5,0.0,0.0,0.0]
[1780646138812,102.38,62689.97,593.5,0.0,0.0,0.0]
[1780646143847,102.38,62690.52,593.5,0.0,0.0,0.0]
[1780646148881,102.38,62689.92,593.5,0.0,0.0,0.0]
[1780646153917,102.38,62690.45,593.5,0.0,0.0,0.0]
[1780646158952,102.38,62689.49,593.5,0.0,0.0,0.0]
[1780646163989,102.38,62691.1,593.5,0.0,0.0,0.0]
[1780646169052,102.38,62693.58,593.5,0.0,0.0,0.0]
[1780646174115,102.38,62693.6,593.5,0.0,0.0,0.0]
[1780646179163,102.38,62693.85,593.5,0.0,0.0,0.0]
[1780646184198,102.38,62695.22,593.5,0.0,0.0,0.0]
[1780646189233,102.38,62695.21,593.5,0.0,0.0,0.0]
[1780646194272,102.38,62696.63,593.5,0.0,0.0,0.0]
[1780646199307,102.38,62697.3,593.5,0.0,0.0,0.0]
[1780646204343,102.38,62695.05,593.5,0.0,0.0,0.0]
[1780646209378,102.38,62694.49,593.5,0.0,0.0,0.0]
[1780646214413,102.38,62696.14,593.5,0.0,0.0,0.0]
[1780646219452,102.38,62695.87,593.5,0.0,0.0,0.0]
[1780646224510,102.38,62691.64,593.5,0.0,0.0,0.0]
[1780646229562,102.38,62691.29,593.5,0.0,0.0,0.0]
[1780646234612,102.38,62694.73,593.5,0.0,0.0,0.0]
[1780646239651,102.38,62697.41,593.5,0.0,0.0,0.0]
[1780646244694,102.38,62698.89,593.5,0.0,0.0,0.0]
[1780646249739,102.38,62699.33,593.5,0.0,0.0,0.0]
[1780646254774,102.38,62699.6,593.5,0.0,0.0,0.0]
[1780646259809,102.38,62699.0,593.5,0.0,0.0,0.0]
[1780646264845,102.38,62699.38,593.5,0.0,0.0,0.0]
[1780646269880,102.38,62699.01,593.5,0.0,0.0,0.0]
[1780646274915,102.38,62698.61,593.5,0.0,0.0,0.0]
[1780646279951,102.38,62700.1,593.5,0.0,0.0,0.0]
[1780646284989,102.38,62698.89,593.5,0.0,0.0,0.0]
[1780646290038,102.38,62699.06,593.5,0.0,0.0,0.0]
[1780646295073,102.38,62699.59,593.5,0.0,0.0,0.0]
[1780646300120,102.38,62700.34,593.5,0.0,0.0,0.0]
[1780646305157,102.38,62700.31,593.5,0.0,0.0,0.0]
[1780646310228,102.38,62701.16,593.5,0.0,0.0,0.0]
[1780646315277,102.38,62701.1,593.5,0.0,0.0,0.0]
[1780646320312,102.38,62699.94,593.5,0.0,0.0,0.0]
[1780646325347,102.38,62700.86,593.5,0.0,0.0,0.0]
[1780646330382,102.38,62701.38,593.5,0.0,0.0,0.0]
[1780646335417,102.38,62701.54,593.5,0.0,0.0,0.0]
[1780646340452,102.38,62702.0,593.5,0.0,0.0,0.0]
[1780646345488,102.38,62701.65,593.5,0.0,0.0,0.0]
[1780646350971,102.38,62702.91,593.5,0.0,0.0,0.0]
[1780646356581,102.38,62703.82,593.5,0.0,0.0,0.0]
[1780646361615,102.38,62702.97,593.5,0.0,0.0,0.0]
[1780646366651,102.38,62702.9,593.5,0.0,0.0,0.0]
[1780646371695,102.38,62702.67,593.5,0.0,0.0,0.0]
[1780646376736,102.38,62702.94,593.5,0.0,0.0,0.0]
[1780646381771,102.38,62702.98,593.5,0.0,0.0,0.0]
[1780646386806,102.38,62703.19,593.5,0.0,0.0,0.0]
[1780646391841,102.38,62703.35,593.5,0.0,0.0,0.0]
[1780646396882,102.38,62703.37,593.5,0.0,0.0,0.0]
[1780646400911,102.38,62703.37,593.5,0.0,0.0,0.0]
[1780646400067,102.38,62703.37,0.0,0.0,0.0,0.0]
[1780646414288,102.38,62703.37,0.0,0.0,0.0,0.0]