{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1186818,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":119,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745621490,137.64,79722.85,0.0,-0.3781,1e-05,74.40892]
[1778745626525,137.64,79721.46,0.0,-0.37812,1e-05,74.40881]
[1778745630553,137.64,79743.01,0.0,-0.37781,1e-05,74.41042]
[1778745634584,137.64,79724.37,0.0,-0.37808,1e-05,74.40787]
[1778745639618,137.64,79723.04,0.0,-0.37809,1e-05,74.40777]
[1778745644653,137.64,79722.87,0.0,-0.3781,1e-05,74.40775]
[1778745649688,137.64,79727.28,0.0,-0.37803,1e-05,74.40809]
[1778745651579,45.0,79775.4675,0.0,-0.31062,4e-05,69.15551]
[1778745652580,44.89,79782.885,0.0,-0.31001,4e-05,69.1023]
[1778745653581,44.79,79793.18,0.0,-0.30928,4e-05,69.04046]
[1778745654582,44.69,79796.485,0.0,-0.30884,4e-05,69.00013]
[1778745656584,44.49,79793.8475,0.0,-0.30834,4e-05,68.94903]
[1778745657744,44.31,79795.0575,0.0,-0.3077,4e-05,68.88768]
[1778745659758,44.12,79781.8975,0.0,-0.30767,4e-05,68.87307]
[1778745662590,43.95,79781.095,0.0,-0.30715,4e-05,68.82151]
[1778745663788,43.78,79780.1225,0.0,-0.30666,4e-05,68.77208]
[1778745665802,43.62,79773.8525,0.0,-0.30641,4e-05,68.74122]
[1778745667816,43.47,79774.2675,0.0,-0.30589,4e-05,68.69052]
[1778745669830,43.32,79774.24,0.0,-0.30541,4e-05,68.64269]
[1778745671844,43.18,79774.085,0.0,-0.30495,4e-05,68.59672]
[1778745674866,42.97,79765.8825,0.0,-0.30462,4e-05,68.55677]
[1778745676880,42.85,79760.07,0.0,-0.30444,4e-05,68.53323]
[1778745678898,42.72,79761.56,0.0,-0.30396,4e-05,68.48685]
[1778745680914,42.6,79762.6025,0.0,-0.30352,4e-05,68.4432]
[1778745683935,42.43,79763.81,0.0,-0.3029,4e-05,68.38123]
[1778745686956,42.27,79761.37,0.0,-0.30245,4e-05,68.33442]
[1778745689977,42.12,79759.3425,0.0,-0.30202,4e-05,68.28895]
[1778745692998,41.98,79755.0575,0.0,-0.30171,4e-05,68.25263]
[1778745696019,41.85,79756.6975,0.0,-0.30118,4e-05,68.19963]
[1778745699040,41.72,79758.5225,0.0,-0.30066,4e-05,68.14827]
[1778745702061,41.6,79759.51,0.0,-0.3002,4e-05,68.10203]
[1778745706089,41.45,79757.39,0.0,-0.29977,4e-05,68.05588]
[1778745709110,41.35,79765.635,0.0,-0.29905,4e-05,67.98862]
[1778745713139,41.22,79768.01,0.0,-0.29848,4e-05,67.93248]
[1778745718174,41.07,79766.6525,0.0,-0.29801,4e-05,67.88242]
[1778745723209,40.94,79763.735,0.0,-0.29766,4e-05,67.84285]
[1778745726230,40.87,79748.2825,0.0,-0.29806,4e-05,67.87129]
[1778745731265,40.75,79741.515,0.0,-0.29793,4e-05,67.85295]
[1778745736300,40.65,79722.995,0.0,-0.29836,4e-05,67.88143]
[1778745740328,40.57,79707.43,0.0,-0.29876,4e-05,67.90943]
[1778745745363,40.49,79705.595,0.0,-0.29852,4e-05,67.88281]
[1778745747377,40.45,79690.4175,0.0,-0.29906,4e-05,67.92604]
[1778745752412,40.37,79701.31,0.0,-0.29829,4e-05,67.85476]
[1778745757448,40.3,79709.45,0.0,-0.29767,4e-05,67.7969]
[1778745762488,40.24,79711.01,0.0,-0.29736,4e-05,67.76579]
[1778745766512,40.19,79695.9875,0.0,-0.29784,4e-05,67.80313]
[1778745771547,40.13,79693.2325,0.0,-0.29775,4e-05,67.79171]
[1778745776582,40.08,79703.845,0.0,-0.29709,4e-05,67.73195]
[1778745781617,40.03,79704.725,0.0,-0.29688,4e-05,67.71034]
[1778745786652,39.99,79705.015,0.0,-0.2967,4e-05,67.69258]
[1778745791687,39.95,79705.2425,0.0,-0.29655,4e-05,67.67652]
[1778745796722,39.92,79709.5775,0.0,-0.29622,4e-05,67.64624]
[1778745801728,39.89,79708.06,0.0,-0.29617,4e-05,67.63933]
[1778745806733,39.86,79703.8625,0.0,-0.29625,4e-05,67.64374]
[1778745811738,39.83,79704.575,0.0,-0.29611,4e-05,67.62922]
[1778745816743,39.81,79703.66,0.0,-0.29606,4e-05,67.62312]
[1778745821748,39.79,79712.5875,0.0,-0.29558,4e-05,67.58017]
[1778745826933,39.76,79709.2525,0.0,-0.29563,4e-05,67.58257]
[1778745831968,39.74,79707.0575,0.0,-0.29565,4e-05,67.58299]
[1778745837764,39.72,79700.695,0.0,-0.29586,4e-05,67.59993]
[1778745843046,39.7,79698.3175,0.0,-0.29589,4e-05,67.60103]
[1778745848082,39.69,79691.3475,0.0,-0.29615,4e-05,67.62161]
[1778745853117,39.67,79683.455,0.0,-0.29645,4e-05,67.64622]
[1778745858152,39.66,79687.055,0.0,-0.29624,4e-05,67.62748]
[1778745863187,39.65,79691.755,0.0,-0.29598,4e-05,67.60493]
[1778745868222,39.64,79692.0225,0.0,-0.29593,4e-05,67.59968]
[1778745873257,39.63,79694.21,0.0,-0.29579,4e-05,67.58608]
[1778745878292,39.62,79695.1475,0.0,-0.29572,4e-05,67.57889]
[1778745883327,39.61,79696.91,0.0,-0.29561,4e-05,67.5688]
[1778745888362,39.6,79707.6225,0.0,-0.2951,4e-05,67.52457]
[1778745893397,39.6,79707.82,0.0,-0.29507,4e-05,67.52095]
[1778745898433,39.59,79696.85,0.0,-0.29553,4e-05,67.56049]
[1778745903468,39.58,79690.2575,0.0,-0.2958,4e-05,67.58339]
[1778745908503,39.58,79685.82,0.0,-0.29598,4e-05,67.5982]
[1778745913845,39.57,79668.8025,0.0,-0.29672,4e-05,67.66128]
[1778745915516,39.57,79668.8025,0.0,-0.29671,4e-05,67.6609]
[1778745915523,39.57,79668.8025,0.0,-0.29671,4e-05,67.6609]
[1778745915552,39.57,79668.8025,0.0,-0.29671,4e-05,67.66053]
[1778745918720,39.55,79668.8775,0.0,-0.29662,4e-05,67.65079]
[1778745918740,39.54,79668.8775,0.0,-0.29657,4e-05,67.6461]
[1778745918930,39.54,79668.8775,0.0,-0.29657,4e-05,67.6461]
[1778745919580,39.53,79668.8775,0.0,-0.29655,4e-05,67.64404]
[1778745924615,39.48,79665.0575,0.0,-0.29654,4e-05,67.63906]
[1778745929650,39.44,79666.8025,0.0,-0.29631,4e-05,67.61637]
[1778745934685,39.41,79666.0125,0.0,-0.29621,4e-05,67.60504]
[1778745939720,39.39,79675.33,0.0,-0.29571,4e-05,67.55969]
[1778745944755,39.37,79677.8125,0.0,-0.29552,4e-05,67.54271]
[1778745949790,39.36,79690.03,0.0,-0.29493,4e-05,67.49091]
[1778745954825,39.35,79692.345,0.0,-0.2948,4e-05,67.47904]
[1778745959573,39.34,79689.3825,0.0,-0.29492,4e-05,67.48847]
[1778745959573,39.34,79689.3825,0.0,-0.29492,4e-05,67.48847]
[1778745959579,39.34,79689.3825,0.0,-0.29492,4e-05,67.48847]
[1778745959581,39.34,79689.3825,0.0,-0.29492,4e-05,67.48847]
[1778745959860,39.34,79689.3825,0.0,-0.29491,4e-05,67.48783]
[1778745964895,39.31,79686.6275,0.0,-0.29491,4e-05,67.48557]
[1778745969901,39.29,79686.5675,0.0,-0.29481,4e-05,67.47511]
[1778745974906,39.26,79690.2875,0.0,-0.29456,4e-05,67.45205]
[1778745979911,39.25,79682.8475,0.0,-0.29483,4e-05,67.47355]
[1778745984916,39.23,79681.515,0.0,-0.29482,4e-05,67.47198]
[1778745985391,39.23,79681.515,0.0,-0.29482,4e-05,67.47198]
[1778745990922,39.22,79689.0775,0.0,-0.29443,4e-05,67.4368]
[1778745996114,39.21,79689.255,0.0,-0.29438,4e-05,67.43078]
[1778746001149,39.2,79693.15,0.0,-0.29418,4e-05,67.41336]
[1778746005620,39.2,79697.7,0.0,-0.29398,4e-05,67.395]
[1778746010889,39.2,79702.085,0.0,-0.29378,4e-05,67.37758]
[1778746016255,39.2,79705.6525,0.0,-0.29362,4e-05,67.36429]
[1778746021290,39.2,79711.65,0.0,-0.29337,4e-05,67.34225]
[1778746026325,39.21,79705.4,0.0,-0.29365,4e-05,67.36709]
[1778746031360,39.21,79707.5625,0.0,-0.29356,4e-05,67.35903]
[1778746036396,39.21,79707.905,0.0,-0.29355,4e-05,67.35811]
[1778746041434,39.21,79704.9125,0.0,-0.29368,4e-05,67.36976]
[1778746046469,39.21,79705.405,0.0,-0.29366,4e-05,67.36763]
[1778746051504,39.2,79701.895,0.0,-0.2938,4e-05,67.37932]
[1778746056539,39.2,79708.91,0.0,-0.29349,4e-05,67.35178]
[1778746061992,39.21,79717.105,0.0,-0.29314,4e-05,67.32108]
[1778746067617,39.21,79718.725,0.0,-0.29308,4e-05,67.31678]
[1778746070731,39.22,79718.7525,0.0,-0.29309,4e-05,67.31738]
[1778746070799,39.22,79718.7525,0.0,-0.29309,4e-05,67.3179]
[1778746072593,39.21,79724.6025,0.0,-0.29281,4e-05,67.29305]
[1778746074666,39.2,79740.1575,0.0,-0.29208,4e-05,67.22784]
[1778746077839,39.2,79744.6425,0.0,-0.29186,4e-05,67.20822]
[1778746083729,39.19,79754.51,0.0,-0.29138,4e-05,67.16466]
[1778746088764,39.18,79746.3125,0.0,-0.29172,4e-05,67.19438]
[1778746093799,39.17,79745.035,0.0,-0.29175,4e-05,67.19634]
[1778746098834,39.17,79747.82,0.0,-0.2916,4e-05,67.18322]
[1778746103869,39.17,79753.5875,0.0,-0.29134,4e-05,67.15935]
[1778746108904,39.17,79755.6025,0.0,-0.29124,4e-05,67.15092]
[1778746113939,39.16,79752.255,0.0,-0.29138,4e-05,67.16219]
[1778746118974,39.16,79751.185,0.0,-0.29142,4e-05,67.16548]
[1778746124010,39.16,79750.375,0.0,-0.29145,4e-05,67.16765]
[1778746129045,39.16,79748.87,0.0,-0.29151,4e-05,67.17249]
[1778746134067,39.15,79747.78,0.0,-0.29154,4e-05,67.17565]
[1778746137294,39.15,79747.3,0.0,-0.29156,4e-05,67.17685]
[1778746143075,39.15,79758.8725,0.0,-0.29104,4e-05,67.13091]
[1778746148080,39.16,79770.29,0.0,-0.29055,4e-05,67.088]
[1778746153085,39.16,79770.86,0.0,-0.29055,4e-05,67.08826]
[1778746158090,39.17,79770.8775,0.0,-0.29057,4e-05,67.0902]
[1778746164096,39.17,79771.365,0.0,-0.29057,4e-05,67.0901]
[1778746169326,39.18,79773.785,0.0,-0.29047,4e-05,67.08219]
[1778746175106,39.18,79773.125,0.0,-0.29051,4e-05,67.08473]
[1778746180403,39.18,79773.255,0.0,-0.29052,4e-05,67.08532]
[1778746182680,39.18,79773.7025,0.0,-0.2905,4e-05,67.08371]
[1778746182781,39.18,79773.7025,0.0,-0.2905,4e-05,67.08388]
[1778746187459,39.16,79783.4775,0.0,-0.28999,4e-05,67.0368]
[1778746192184,39.15,79789.9,0.0,-0.28964,4e-05,67.00464]
[1778746192560,39.15,79789.9,0.0,-0.28964,4e-05,67.00464]
[1778746192927,39.15,79789.9,0.0,-0.28964,4e-05,67.00464]
[1778746192987,39.15,79789.9,0.0,-0.28963,4e-05,67.00333]
[1778746193822,39.15,79789.9,0.0,-0.28963,4e-05,67.00333]
[1778746194048,39.13,79789.9,0.0,-0.28955,4e-05,66.99425]
[1778746199536,39.12,79796.5675,0.0,-0.28921,4e-05,66.96303]
[1778746204574,39.11,79805.4925,0.0,-0.28881,4e-05,66.92661]
[1778746209609,39.11,79799.9825,0.0,-0.28904,4e-05,66.9478]
[1778746214644,39.11,79805.16,0.0,-0.28881,4e-05,66.9268]
[1778746219679,39.12,79818.39,0.0,-0.28824,4e-05,66.87557]
[1778746224714,39.12,79822.2575,0.0,-0.28809,4e-05,66.86246]
[1778746229749,39.13,79824.15,0.0,-0.28803,4e-05,66.85746]
[1778746234784,39.13,79825.5575,0.0,-0.28799,4e-05,66.85274]
[1778746239819,39.14,79836.8375,0.0,-0.28751,4e-05,66.81052]
[1778746244760,39.15,79849.86,0.0,-0.28698,4e-05,66.76211]
[1778746244854,39.15,79849.86,0.0,-0.28699,4e-05,66.7634]
[1778746247875,39.15,79866.6775,0.0,-0.28622,4e-05,66.69228]
[1778746252910,39.14,79867.4125,0.0,-0.28615,4e-05,66.68582]
[1778746257949,39.13,79871.995,0.0,-0.28593,4e-05,66.66488]
[1778746263191,39.14,79884.1975,0.0,-0.28539,4e-05,66.61553]
[1778746269029,39.14,79882.8125,0.0,-0.28546,4e-05,66.62181]
[1778746274064,39.14,79884.975,0.0,-0.28537,4e-05,66.61377]
[1778746279110,39.14,79876.08,0.0,-0.28576,4e-05,66.64966]
[1778746281997,39.14,79877.7475,0.0,-0.28569,4e-05,66.64269]
[1778746282123,39.14,79877.7475,0.0,-0.28569,4e-05,66.64269]
[1778746285144,39.12,79892.885,0.0,-0.28496,4e-05,66.57415]
[1778746290179,39.1,79896.11,0.0,-0.28474,4e-05,66.55254]
[1778746295214,39.09,79899.085,0.0,-0.28455,4e-05,66.53277]
[1778746295234,39.09,79899.085,0.0,-0.28455,4e-05,66.53277]
[1778746296221,39.08,79899.085,0.0,-0.28449,4e-05,66.52627]
[1778746296502,39.08,79899.085,0.0,-0.28449,4e-05,66.52627]
[1778746296734,39.06,79899.085,0.0,-0.28444,4e-05,66.52048]
[1778746298225,39.06,79913.2775,0.0,-0.28381,4e-05,66.46198]
[1778746303230,39.06,79911.7925,0.0,-0.28387,4e-05,66.46774]
[1778746308235,39.06,79897.17,0.0,-0.2845,4e-05,66.5264]
[1778746310862,39.06,79890.25,0.0,-0.2848,4e-05,66.55332]
[1778746310912,39.05,79890.25,0.0,-0.28479,4e-05,66.55233]
[1778746316243,39.07,79885.775,0.0,-0.28506,4e-05,66.5788]
[1778746321250,39.09,79881.01,0.0,-0.28533,4e-05,66.60457]
[1778746326255,39.1,79874.645,0.0,-0.28565,4e-05,66.63484]
[1778746331466,39.1,79866.5525,0.0,-0.28602,4e-05,66.66985]
[1778746336501,39.1,79865.705,0.0,-0.28607,4e-05,66.67409]
[1778746341536,39.1,79857.6525,0.0,-0.28642,4e-05,66.70619]
[1778746346571,39.1,79858.915,0.0,-0.28636,4e-05,66.70063]
[1778746351606,39.1,79862.34,0.0,-0.28621,4e-05,66.68561]
[1778746356641,39.1,79863.1,0.0,-0.28618,4e-05,66.68295]
[1778746361679,39.1,79860.415,0.0,-0.2863,4e-05,66.69383]
[1778746366711,39.1,79862.7875,0.0,-0.2862,4e-05,66.68466]
[1778746371746,39.11,79869.955,0.0,-0.28589,4e-05,66.65715]
[1778746376781,39.11,79861.855,0.0,-0.28625,4e-05,66.69027]
[1778746382311,39.11,79860.9475,0.0,-0.28629,4e-05,66.69375]
[1778746387858,39.1,79859.8275,0.0,-0.28634,4e-05,66.69781]
[1778746392893,39.11,79867.0825,0.0,-0.28602,4e-05,66.66894]
[1778746397928,39.11,79868.145,0.0,-0.28598,4e-05,66.6657]
[1778746402963,39.11,79870.155,0.0,-0.28591,4e-05,66.65875]
[1778746407998,39.11,79869.2425,0.0,-0.28595,4e-05,66.6634]
[1778746413033,39.11,79868.225,0.0,-0.286,4e-05,66.66685]
[1778746418068,39.11,79865.3575,0.0,-0.28613,4e-05,66.67871]
[1778746423103,39.11,79866.445,0.0,-0.28608,4e-05,66.67437]
[1778746428138,39.12,79866.48,0.0,-0.28609,4e-05,66.67468]
[1778746433173,39.12,79866.5925,0.0,-0.28609,4e-05,66.67459]
[1778746438215,39.12,79864.6775,0.0,-0.28617,4e-05,66.68272]
[1778746443251,39.12,79863.635,0.0,-0.28622,4e-05,66.68739]
[1778746448286,39.12,79864.76,0.0,-0.28618,4e-05,66.68337]
[1778746453321,39.12,79864.82,0.0,-0.28618,4e-05,66.6838]
[1778746458356,39.12,79864.155,0.0,-0.28622,4e-05,66.68705]
[1778746463392,39.12,79864.02,0.0,-0.28623,4e-05,66.68816]
[1778746469398,39.12,79859.755,0.0,-0.28642,4e-05,66.70571]
[1778746474404,39.12,79859.33,0.0,-0.28643,4e-05,66.70582]
[1778746479409,39.12,79856.3925,0.0,-0.28656,4e-05,66.71737]
[1778746485068,39.12,79855.94,0.0,-0.28657,4e-05,66.71845]
[1778746490420,39.12,79859.7475,0.0,-0.2864,4e-05,66.7025]
[1778746495426,39.12,79864.395,0.0,-0.2862,4e-05,66.68409]
[1778746500650,39.12,79866.31,0.0,-0.28613,4e-05,66.6778]
[1778746505685,39.13,79869.9725,0.0,-0.28598,4e-05,66.66485]
[1778746510720,39.13,79870.11,0.0,-0.28599,4e-05,66.66613]
[1778746511691,39.13,79870.11,0.0,-0.28599,4e-05,66.66613]
[1778746511733,39.13,79870.11,0.0,-0.286,4e-05,66.66676]
[1778746512663,39.13,79870.11,0.0,-0.286,4e-05,66.66676]
[1778746514754,39.12,79884.975,0.0,-0.28529,4e-05,66.60066]
[1778746519789,39.11,79889.2775,0.0,-0.28504,4e-05,66.5764]
[1778746524824,39.09,79885.5825,0.0,-0.28515,4e-05,66.58525]
[1778746529859,39.08,79889.28,0.0,-0.28494,4e-05,66.56569]
[1778746534894,39.08,79889.1075,0.0,-0.28492,4e-05,66.56159]
[1778746539379,39.07,79887.9325,0.0,-0.28495,4e-05,66.56449]
[1778746539472,39.07,79885.1425,0.0,-0.28507,4e-05,66.57523]
[1778746545478,39.09,79881.5175,0.0,-0.28533,4e-05,66.60073]
[1778746551006,39.11,79879.9,0.0,-0.28547,4e-05,66.6154]
[1778746556041,39.12,79879.65,0.0,-0.28553,4e-05,66.62186]
[1778746561494,39.13,79883.1725,0.0,-0.28542,4e-05,66.61242]
[1778746564703,39.14,79881.125,0.0,-0.28553,4e-05,66.62327]
[1778746565107,39.14,79881.125,0.0,-0.28554,4e-05,66.62412]
[1778746570141,39.13,79895.07,0.0,-0.28486,4e-05,66.55987]
[1778746575176,39.11,79888.7225,0.0,-0.28508,4e-05,66.57967]
[1778746580211,39.1,79886.0,0.0,-0.28515,4e-05,66.58457]
[1778746585246,39.09,79885.8125,0.0,-0.28511,4e-05,66.58019]
[1778746590281,39.08,79882.18,0.0,-0.28523,4e-05,66.59038]
[1778746595316,39.07,79882.595,0.0,-0.28517,4e-05,66.58341]
[1778746600533,39.06,79883.41,0.0,-0.28511,4e-05,66.57702]
[1778746606393,39.06,79888.7625,0.0,-0.28485,4e-05,66.5528]
[1778746611428,39.06,79890.71,0.0,-0.28476,4e-05,66.54421]
[1778746616463,39.06,79894.31,0.0,-0.2846,4e-05,66.5295]
[1778746621498,39.06,79892.375,0.0,-0.28469,4e-05,66.53746]
[1778746626533,39.06,79898.32,0.0,-0.28443,4e-05,66.51353]
[1778746631565,39.06,79888.355,0.0,-0.28486,4e-05,66.5538]
[1778746636570,39.05,79888.1525,0.0,-0.28487,4e-05,66.55384]
[1778746641576,39.05,79888.015,0.0,-0.28487,4e-05,66.55373]
[1778746646582,39.05,79888.06,0.0,-0.28486,4e-05,66.55297]
[1778746651587,39.05,79894.1125,0.0,-0.28459,4e-05,66.52711]
[1778746656592,39.05,79889.385,0.0,-0.2848,4e-05,66.547]
[1778746661597,39.05,79886.875,0.0,-0.28491,4e-05,66.55657]
[1778746666821,39.05,79884.545,0.0,-0.285,4e-05,66.56504]
[1778746671856,39.05,79885.5925,0.0,-0.28495,4e-05,66.56017]
[1778746674660,39.05,79885.445,0.0,-0.28496,4e-05,66.56058]
[1778746674877,39.05,79885.445,0.0,-0.28495,4e-05,66.56049]
[1778746679912,39.07,79876.5625,0.0,-0.28545,4e-05,66.60774]
[1778746684948,39.09,79874.58,0.0,-0.28561,4e-05,66.62419]
[1778746689983,39.1,79875.115,0.0,-0.28565,4e-05,66.62872]
[1778746695018,39.12,79873.5925,0.0,-0.28576,4e-05,66.64035]
[1778746700053,39.13,79873.715,0.0,-0.2858,4e-05,66.64425]
[1778746705088,39.13,79874.395,0.0,-0.2858,4e-05,66.64528]
[1778746710123,39.14,79871.685,0.0,-0.28595,4e-05,66.65912]
[1778746715158,39.14,79860.7225,0.0,-0.28643,4e-05,66.70291]
[1778746720193,39.14,79861.8875,0.0,-0.28638,4e-05,66.69842]
[1778746725661,39.14,79861.055,0.0,-0.28642,4e-05,66.702]
[1778746731270,39.14,79858.7925,0.0,-0.28652,4e-05,66.71088]
[1778746736306,39.14,79857.475,0.0,-0.28657,4e-05,66.71576]
[1778746738837,39.14,79857.805,0.0,-0.28656,4e-05,66.71424]
[1778746744368,39.14,79869.465,0.0,-0.28605,4e-05,66.66744]
[1778746749403,39.15,79871.3375,0.0,-0.28598,4e-05,66.66184]
[1778746754438,39.15,79871.89,0.0,-0.28597,4e-05,66.66134]
[1778746759473,39.15,79871.7225,0.0,-0.28599,4e-05,66.66346]
[1778746764508,39.15,79867.6725,0.0,-0.28618,4e-05,66.68034]
[1778746764704,39.15,79867.6725,0.0,-0.28618,4e-05,66.68034]
[1778746770550,39.15,79866.7,0.0,-0.28622,4e-05,66.68455]
[1778746775585,39.15,79865.785,0.0,-0.28626,4e-05,66.68703]
[1778746780620,39.16,79867.1825,0.0,-0.2862,4e-05,66.68156]
[1778746785723,39.16,79866.9075,0.0,-0.28622,4e-05,66.6829]
[1778746791697,39.15,79862.1925,0.0,-0.28642,4e-05,66.7015]
[1778746796734,39.15,79860.105,0.0,-0.2865,4e-05,66.70902]
[1778746801740,39.15,79858.79,0.0,-0.28655,4e-05,66.71334]
[1778746806745,39.15,79857.9075,0.0,-0.28658,4e-05,66.71601]
[1778746811750,39.15,79856.855,0.0,-0.28662,4e-05,66.71939]
[1778746816755,39.14,79852.185,0.0,-0.28681,4e-05,66.73684]
[1778746820606,39.14,79851.3075,0.0,-0.28684,4e-05,66.7394]
[1778746820705,39.14,79851.3075,0.0,-0.28684,4e-05,66.73907]
[1778746822123,39.14,79850.92,0.0,-0.28688,4e-05,66.74246]
[1778746826789,39.16,79843.2025,0.0,-0.28728,4e-05,66.78096]
[1778746832987,39.18,79842.99,0.0,-0.28735,4e-05,66.78748]
[1778746838023,39.18,79842.6375,0.0,-0.2874,4e-05,66.79275]
[1778746843827,39.19,79842.615,0.0,-0.28743,4e-05,66.796]
[1778746848835,39.2,79842.425,0.0,-0.28747,4e-05,66.79931]
[1778746854135,39.21,79832.23,0.0,-0.28796,4e-05,66.84457]
[1778746859747,39.21,79829.0225,0.0,-0.28811,4e-05,66.85857]
[1778746865374,39.21,79828.5125,0.0,-0.28814,4e-05,66.86169]
[1778746871262,39.21,79817.1025,0.0,-0.28864,4e-05,66.90621]
[1778746876297,39.2,79815.1075,0.0,-0.28871,4e-05,66.9126]
[1778746881172,39.2,79815.215,0.0,-0.28869,4e-05,66.91095]
[1778746886367,39.19,79812.5525,0.0,-0.28877,4e-05,66.91704]
[1778746891402,39.18,79807.46,0.0,-0.28896,4e-05,66.93193]
[1778746891877,39.18,79807.46,0.0,-0.28896,4e-05,66.93193]
[1778746897445,39.18,79804.965,0.0,-0.28905,4e-05,66.94031]
[1778746902480,39.17,79803.265,0.0,-0.28911,4e-05,66.94544]
[1778746907515,39.17,79803.2,0.0,-0.2891,4e-05,66.94399]
[1778746912550,39.16,79797.655,0.0,-0.28932,4e-05,66.96378]
[1778746917585,39.16,79795.655,0.0,-0.28939,4e-05,66.96929]
[1778746922620,39.15,79795.535,0.0,-0.28938,4e-05,66.96771]
[1778746927655,39.15,79794.8275,0.0,-0.28939,4e-05,66.96862]
[1778746932917,39.14,79791.34,0.0,-0.28953,4e-05,66.98068]
[1778746938732,39.15,79792.3225,0.0,-0.28949,4e-05,66.97727]
[1778746943767,39.15,79791.485,0.0,-0.28953,4e-05,66.98067]
[1778746943929,39.15,79791.485,0.0,-0.28953,4e-05,66.98067]
[1778746949809,39.14,79785.87,0.0,-0.28974,4e-05,66.99929]
[1778746954844,39.13,79782.14,0.0,-0.28987,4e-05,67.0096]
[1778746959879,39.12,79785.315,0.0,-0.28971,4e-05,66.99437]
[1778746964950,39.12,79780.2,0.0,-0.28991,4e-05,67.01202]
[1778746970953,39.11,79770.63,0.0,-0.29032,4e-05,67.04866]
[1778746975958,39.11,79771.4425,0.0,-0.29027,4e-05,67.04395]
[1778746981964,39.11,79764.9625,0.0,-0.29055,4e-05,67.06774]
[1778746986969,39.1,79762.065,0.0,-0.29065,4e-05,67.07668]
[1778746991974,39.09,79762.9525,0.0,-0.29059,4e-05,67.07105]
[1778746995545,39.09,79762.405,0.0,-0.29061,4e-05,67.07212]
[1778747000983,39.08,79752.0875,0.0,-0.29104,4e-05,67.10979]
[1778747004735,39.08,79747.5525,0.0,-0.29122,4e-05,67.12552]
[1778747007853,39.07,79745.68,0.0,-0.29128,4e-05,67.13069]
[1778747013258,39.07,79750.4775,0.0,-0.29103,4e-05,67.10723]
[1778747018293,39.06,79749.2325,0.0,-0.29107,4e-05,67.11008]
[1778747023329,39.06,79750.8375,0.0,-0.29098,4e-05,67.10214]
[1778747024727,39.06,79750.8375,0.0,-0.29098,4e-05,67.10214]
[1778747030788,39.05,79750.795,0.0,-0.29097,4e-05,67.10078]
[1778747032058,39.06,79750.45,0.0,-0.29099,4e-05,67.10283]
[1778747032392,39.06,79750.45,0.0,-0.291,4e-05,67.10376]
[1778747037427,39.09,79757.9175,0.0,-0.2908,4e-05,67.0877]
[1778747042463,39.11,79751.47,0.0,-0.29118,4e-05,67.12393]
[1778747047498,39.13,79749.17,0.0,-0.29136,4e-05,67.14103]
[1778747052533,39.15,79753.8475,0.0,-0.29121,4e-05,67.1295]
[1778747057568,39.16,79754.9325,0.0,-0.29122,4e-05,67.13118]
[1778747062606,39.17,79755.435,0.0,-0.29125,4e-05,67.13423]
[1778747067641,39.19,79760.115,0.0,-0.29108,4e-05,67.1205]
[1778747072676,39.2,79759.0675,0.0,-0.29116,4e-05,67.12715]
[1778747073443,39.2,79759.0675,0.0,-0.29116,4e-05,67.12715]
[1778747078718,39.21,79757.5375,0.0,-0.29128,4e-05,67.13891]
[1778747083753,39.22,79757.7725,0.0,-0.29131,4e-05,67.14212]
[1778747088788,39.23,79759.8875,0.0,-0.29125,4e-05,67.13747]
[1778747093823,39.24,79771.565,0.0,-0.29077,4e-05,67.0955]
[1778747094954,39.24,79771.565,0.0,-0.29077,4e-05,67.0955]
[1778747095055,39.24,79771.565,0.0,-0.29078,4e-05,67.0965]
[1778747100875,39.23,79779.455,0.0,-0.29039,4e-05,67.06098]
[1778747105907,39.22,79784.305,0.0,-0.29015,4e-05,67.03951]
[1778747110942,39.22,79789.2925,0.0,-0.28993,4e-05,67.0191]
[1778747115977,39.23,79798.705,0.0,-0.28952,4e-05,66.98265]
[1778747121013,39.23,79800.355,0.0,-0.28946,4e-05,66.97756]
[1778747126048,39.23,79800.195,0.0,-0.28947,4e-05,66.97918]
[1778747131084,39.23,79798.2875,0.0,-0.28956,4e-05,66.98598]
[1778747136119,39.23,79798.275,0.0,-0.28956,4e-05,66.98632]
[1778747141127,39.23,79798.0575,0.0,-0.28958,4e-05,66.98743]
[1778747146132,39.23,79799.0575,0.0,-0.28953,4e-05,66.9837]
[1778747151137,39.24,79799.6025,0.0,-0.28951,4e-05,66.98183]
[1778747156142,39.24,79798.19,0.0,-0.28958,4e-05,66.98744]
[1778747161147,39.24,79801.035,0.0,-0.28945,4e-05,66.97643]
[1778747166335,39.24,79797.78,0.0,-0.2896,4e-05,66.98926]
[1778747171370,39.24,79800.3025,0.0,-0.28948,4e-05,66.97926]
[1778747177162,39.24,79797.8725,0.0,-0.28959,4e-05,66.98878]
[1778747182448,39.24,79799.3475,0.0,-0.28952,4e-05,66.98271]
[1778747188173,39.24,79799.56,0.0,-0.28951,4e-05,66.98187]
[1778747193178,39.24,79799.915,0.0,-0.2895,4e-05,66.97915]
[1778747198582,39.24,79800.0825,0.0,-0.28949,4e-05,66.97856]
[1778747203617,39.24,79801.1,0.0,-0.28945,4e-05,66.97463]
[1778747208652,39.24,79801.77,0.0,-0.28942,4e-05,66.9722]
[1778747213687,39.24,79802.59,0.0,-0.28938,4e-05,66.96926]
[1778747218722,39.24,79802.5075,0.0,-0.28939,4e-05,66.96983]
[1778747223758,39.24,79794.6375,0.0,-0.28973,4e-05,67.00059]
[1778747228792,39.23,79787.785,0.0,-0.29002,4e-05,67.02565]
[1778747233827,39.23,79787.53,0.0,-0.29001,4e-05,67.02458]
[1778747238862,39.22,79796.8075,0.0,-0.28959,4e-05,66.98676]
[1778747243897,39.23,79797.2225,0.0,-0.28957,4e-05,66.98539]
[1778747248932,39.23,79798.385,0.0,-0.28952,4e-05,66.98098]
[1778747253967,39.23,79801.565,0.0,-0.28939,4e-05,66.96744]
[1778747259002,39.23,79804.3,0.0,-0.28927,4e-05,66.95762]
[1778747264037,39.23,79805.1,0.0,-0.28925,4e-05,66.95548]
[1778747269073,39.23,79809.5475,0.0,-0.28906,4e-05,66.93898]
[1778747269258,39.23,79809.5475,0.0,-0.28906,4e-05,66.93898]
[1778747275115,39.22,79817.4225,0.0,-0.28863,4e-05,66.8988]
[1778747281269,39.2,79818.5425,0.0,-0.28852,4e-05,66.88772]
[1778747284505,39.21,79818.5775,0.0,-0.28855,4e-05,66.89118]
[1778747288212,39.21,79837.3625,0.0,-0.28772,4e-05,66.81542]
[1778747294254,39.2,79836.2575,0.0,-0.28775,4e-05,66.81781]
[1778747299284,39.2,79836.37,0.0,-0.28773,4e-05,66.81595]
[1778747299287,39.2,79836.37,0.0,-0.28773,4e-05,66.81595]
[1778747306291,39.2,79836.1375,0.0,-0.28773,4e-05,66.81541]
[1778747312297,39.2,79838.815,0.0,-0.2876,4e-05,66.80269]
[1778747317302,39.2,79841.5125,0.0,-0.28748,4e-05,66.79187]
[1778747322307,39.2,79842.6075,0.0,-0.28744,4e-05,66.78796]
[1778747327485,39.2,79842.34,0.0,-0.28746,4e-05,66.79013]
[1778747332520,39.2,79842.25,0.0,-0.28747,4e-05,66.79074]
[1778747337555,39.2,79844.0725,0.0,-0.28739,4e-05,66.78379]
[1778747342590,39.2,79844.225,0.0,-0.28739,4e-05,66.78363]
[1778747347625,39.2,79837.9825,0.0,-0.28766,4e-05,66.80843]
[1778747352661,39.2,79838.3125,0.0,-0.28764,4e-05,66.80644]
[1778747357696,39.2,79838.16,0.0,-0.28764,4e-05,66.80629]
[1778747362731,39.2,79844.3325,0.0,-0.28737,4e-05,66.78202]
[1778747368308,39.2,79839.525,0.0,-0.28758,4e-05,66.80144]
[1778747368531,39.2,79836.86,0.0,-0.2877,4e-05,66.81205]
[1778747368564,39.2,79836.86,0.0,-0.2877,4e-05,66.81205]
[1778747369565,39.2,79836.86,0.0,-0.2877,4e-05,66.81192]
[1778747374350,39.2,79845.03,0.0,-0.28732,4e-05,66.7762]
[1778747380364,39.2,79838.135,0.0,-0.28763,4e-05,66.80405]
[1778747383889,39.2,79838.44,0.0,-0.28761,4e-05,66.80277]
[1778747389925,39.19,79835.9625,0.0,-0.28772,4e-05,66.81233]
[1778747393953,39.19,79820.63,0.0,-0.28838,4e-05,66.87197]
[1778747398459,39.18,79816.7975,0.0,-0.28853,4e-05,66.8846]
[1778747402504,39.18,79816.3775,0.0,-0.28852,4e-05,66.8837]
[1778747403019,39.18,79816.3775,0.0,-0.28852,4e-05,66.88325]
[1778747408054,39.2,79822.865,0.0,-0.28833,4e-05,66.86763]
[1778747413090,39.22,79820.72,0.0,-0.28849,4e-05,66.8843]
[1778747418125,39.23,79818.0675,0.0,-0.28867,4e-05,66.90132]
[1778747423160,39.24,79817.82,0.0,-0.28873,4e-05,66.90739]
[1778747428195,39.25,79815.7575,0.0,-0.28885,4e-05,66.91946]
[1778747433230,39.26,79827.6225,0.0,-0.28837,4e-05,66.87496]
[1778747438265,39.27,79821.23,0.0,-0.28868,4e-05,66.90396]
[1778747443300,39.28,79818.08,0.0,-0.28884,4e-05,66.91866]
[1778747444722,39.28,79818.8875,0.0,-0.28881,4e-05,66.91577]
[1778747448147,39.28,79813.7075,0.0,-0.28904,4e-05,66.93725]
[1778747453370,39.29,79826.3475,0.0,-0.28851,4e-05,66.88992]
[1778747454699,39.29,79834.755,0.0,-0.28815,4e-05,66.85713]
[1778747455384,39.29,79834.755,0.0,-0.28816,4e-05,66.85804]
[1778747455448,39.29,79834.755,0.0,-0.28816,4e-05,66.85804]
[1778747458405,39.28,79849.115,0.0,-0.28749,4e-05,66.79648]
[1778747463440,39.27,79840.495,0.0,-0.28781,4e-05,66.82495]
[1778747468459,39.26,79845.2925,0.0,-0.28755,4e-05,66.80034]
[1778747473464,39.25,79846.76,0.0,-0.28745,4e-05,66.79116]
[1778747478469,39.24,79846.345,0.0,-0.28745,4e-05,66.78997]
[1778747483474,39.24,79847.36,0.0,-0.28738,4e-05,66.78355]
[1778747488478,39.23,79848.53,0.0,-0.28732,4e-05,66.7774]
[1778747491868,39.23,79844.9575,0.0,-0.28746,4e-05,66.78948]
[1778747497678,39.22,79836.37,0.0,-0.28781,4e-05,66.82022]
[1778747502714,39.22,79834.275,0.0,-0.28787,4e-05,66.82572]
[1778747507749,39.21,79830.3325,0.0,-0.28802,4e-05,66.83855]
[1778747512786,39.2,79837.64,0.0,-0.28768,4e-05,66.80759]
[1778747517819,39.2,79837.9475,0.0,-0.28766,4e-05,66.80524]
[1778747522854,39.2,79835.2675,0.0,-0.28777,4e-05,66.81508]
[1778747527889,39.2,79833.995,0.0,-0.28782,4e-05,66.81906]
[1778747532924,39.19,79830.2425,0.0,-0.28797,4e-05,66.83268]
[1778747534010,39.19,79830.2425,0.0,-0.28797,4e-05,66.83268]
[1778747540528,39.19,79843.9,0.0,-0.28736,4e-05,66.77775]
[1778747546018,39.2,79840.6025,0.0,-0.28752,4e-05,66.79204]
[1778747551539,39.2,79843.64,0.0,-0.28739,4e-05,66.77919]
[1778747557100,39.2,79849.4075,0.0,-0.28715,4e-05,66.75739]
[1778747562132,39.2,79844.6475,0.0,-0.28737,4e-05,66.77752]
[1778747567365,39.21,79847.5225,0.0,-0.28725,4e-05,66.76672]
[1778747573217,39.21,79855.9325,0.0,-0.2869,4e-05,66.73604]
[1778747578252,39.22,79855.305,0.0,-0.28695,4e-05,66.74054]
[1778747578573,39.22,79855.305,0.0,-0.28695,4e-05,66.74054]
[1778747579259,39.21,79855.305,0.0,-0.28693,4e-05,66.73833]
[1778747582212,39.2,79861.37,0.0,-0.28663,4e-05,66.70987]
[1778747583144,39.2,79861.37,0.0,-0.28661,4e-05,66.70811]
[1778747586308,39.19,79876.4075,0.0,-0.2859,4e-05,66.64199]
[1778747588219,39.19,79876.57,0.0,-0.28588,4e-05,66.64037]
[1778747588323,39.18,79876.57,0.0,-0.28587,4e-05,66.63946]
[1778747588959,39.18,79876.57,0.0,-0.28587,4e-05,66.63946]
[1778747594585,39.21,79874.6425,0.0,-0.28605,4e-05,66.65686]
[1778747600407,39.22,79874.2725,0.0,-0.28613,4e-05,66.6658]
[1778747605442,39.23,79876.4325,0.0,-0.28608,4e-05,66.66249]
[1778747610478,39.24,79876.45,0.0,-0.28612,4e-05,66.66689]
[1778747615513,39.25,79875.715,0.0,-0.28618,4e-05,66.67216]
[1778747620611,39.26,79874.9475,0.0,-0.28625,4e-05,66.67817]
[1778747625832,39.26,79874.8825,0.0,-0.28627,4e-05,66.6808]
[1778747626699,39.27,79874.8825,0.0,-0.28627,4e-05,66.68123]
[1778747627597,39.27,79874.8825,0.0,-0.28628,4e-05,66.68194]
[1778747631624,39.25,79890.545,0.0,-0.28553,4e-05,66.61187]
[1778747636629,39.24,79891.5175,0.0,-0.28543,4e-05,66.60157]
[1778747641634,39.23,79892.5275,0.0,-0.28534,4e-05,66.5925]
[1778747646639,39.22,79893.015,0.0,-0.28528,4e-05,66.58661]
[1778747651644,39.22,79905.155,0.0,-0.28473,4e-05,66.53552]
[1778747656649,39.22,79907.665,0.0,-0.28462,4e-05,66.525]
[1778747662655,39.22,79911.0275,0.0,-0.28447,4e-05,66.51136]
[1778747667877,39.22,79913.2875,0.0,-0.28438,4e-05,66.50305]
[1778747670070,39.22,79914.855,0.0,-0.28432,4e-05,66.49687]
[1778747675933,39.22,79917.8375,0.0,-0.2842,4e-05,66.4853]
[1778747680972,39.23,79918.65,0.0,-0.28418,4e-05,66.48348]
[1778747686003,39.23,79919.255,0.0,-0.28416,4e-05,66.48235]
[1778747687697,39.23,79919.4825,0.0,-0.28415,4e-05,66.48167]
[1778747693687,39.23,79919.9275,0.0,-0.28415,4e-05,66.48119]
[1778747699695,39.23,79918.6525,0.0,-0.28421,4e-05,66.48737]
[1778747705140,39.24,79917.1175,0.0,-0.28428,4e-05,66.49424]
[1778747710706,39.24,79922.615,0.0,-0.28405,4e-05,66.47211]
[1778747716229,39.24,79924.095,0.0,-0.28399,4e-05,66.4675]
[1778747721717,39.24,79924.9875,0.0,-0.28396,4e-05,66.46478]
[1778747727306,39.24,79923.405,0.0,-0.28404,4e-05,66.47231]
[1778747732341,39.24,79920.1925,0.0,-0.28418,4e-05,66.48419]
[1778747737376,39.24,79918.96,0.0,-0.28423,4e-05,66.48906]
[1778747738099,39.24,79918.96,0.0,-0.28423,4e-05,66.48906]
[1778747739841,39.24,79918.8175,0.0,-0.28424,4e-05,66.48954]
[1778747743365,39.24,79921.6625,0.0,-0.28412,4e-05,66.47805]
[1778747744033,39.24,79921.6625,0.0,-0.28412,4e-05,66.47811]
[1778747749423,39.24,79922.375,0.0,-0.28409,4e-05,66.47562]
[1778747755505,39.25,79930.4525,0.0,-0.28375,4e-05,66.4444]
[1778747756890,39.25,79930.74,0.0,-0.28374,4e-05,66.44355]
[1778747762554,39.25,79933.7325,0.0,-0.28363,4e-05,66.43349]
[1778747763626,39.25,79933.7325,0.0,-0.28363,4e-05,66.43349]
[1778747763727,39.26,79933.7325,0.0,-0.28363,4e-05,66.43386]
[1778747768764,39.24,79932.22,0.0,-0.28364,4e-05,66.43331]
[1778747774770,39.23,79932.4525,0.0,-0.28357,4e-05,66.42575]
[1778747777143,39.22,79932.4525,0.0,-0.28355,4e-05,66.42388]
[1778747777659,39.22,79932.4525,0.0,-0.28354,4e-05,66.42299]
[1778747782778,39.21,79934.785,0.0,-0.28339,4e-05,66.40794]
[1778747787146,39.2,79934.39,0.0,-0.28338,4e-05,66.40594]
[1778747787729,39.2,79934.39,0.0,-0.28337,4e-05,66.40495]
[1778747792764,39.19,79925.405,0.0,-0.28374,4e-05,66.43817]
[1778747794221,39.19,79926.8025,0.0,-0.28368,4e-05,66.43207]
[1778747794273,39.19,79926.8025,0.0,-0.28368,4e-05,66.43207]
[1778747794778,39.19,79926.8025,0.0,-0.28367,4e-05,66.43177]
[1778747795605,39.19,79926.8025,0.0,-0.28367,4e-05,66.43177]
[1778747795785,39.19,79926.8025,0.0,-0.28367,4e-05,66.43112]
[1778747800795,39.19,79935.63,0.0,-0.28327,4e-05,66.39395]
[1778747805800,39.19,79937.1,0.0,-0.2832,4e-05,66.38756]
[1778747810805,39.19,79935.8975,0.0,-0.28325,4e-05,66.39218]
[1778747815810,39.19,79935.66,0.0,-0.28326,4e-05,66.39269]
[1778747820815,39.19,79935.6,0.0,-0.28326,4e-05,66.39277]
[1778747826270,39.18,79923.91,0.0,-0.28376,4e-05,66.43935]
[1778747826291,39.18,79923.91,0.0,-0.28376,4e-05,66.43891]
[1778747827354,39.18,79923.91,0.0,-0.28376,4e-05,66.43891]
[1778747827419,39.18,79923.91,0.0,-0.28375,4e-05,66.43808]
[1778747832282,39.18,79926.9375,0.0,-0.28361,4e-05,66.42499]
[1778747832370,39.18,79926.9375,0.0,-0.28361,4e-05,66.42485]
[1778747838088,39.17,79934.685,0.0,-0.28324,4e-05,66.39017]
[1778747843123,39.17,79936.975,0.0,-0.28314,4e-05,66.37996]
[1778747844224,39.17,79936.975,0.0,-0.28314,4e-05,66.37996]
[1778747850172,39.17,79937.2025,0.0,-0.28312,4e-05,66.37807]
[1778747852290,39.17,79936.975,0.0,-0.28313,4e-05,66.37768]
[1778747857615,39.17,79949.9325,0.0,-0.28257,4e-05,66.32572]
[1778747859881,39.17,79948.785,0.0,-0.28262,4e-05,66.33037]
[1778747865278,39.17,79944.435,0.0,-0.28279,4e-05,66.34622]
[1778747870313,39.16,79944.1275,0.0,-0.28279,4e-05,66.34611]
[1778747870868,39.16,79944.1275,0.0,-0.28279,4e-05,66.34611]
[1778747876357,39.17,79940.6825,0.0,-0.28296,4e-05,66.36165]
[1778747881392,39.17,79947.73,0.0,-0.28266,4e-05,66.33417]
[1778747881878,39.17,79947.73,0.0,-0.28266,4e-05,66.33417]
[1778747887434,39.17,79948.685,0.0,-0.28261,4e-05,66.32905]
[1778747892469,39.17,79951.4625,0.0,-0.28249,4e-05,66.31751]
[1778747897504,39.17,79950.205,0.0,-0.28254,4e-05,66.32251]
[1778747902899,39.17,79950.48,0.0,-0.28252,4e-05,66.32109]
[1778747908581,39.16,79943.405,0.0,-0.28283,4e-05,66.34926]
[1778747912934,39.16,79941.485,0.0,-0.2829,4e-05,66.35448]
[1778747918918,39.17,79951.1625,0.0,-0.28249,4e-05,66.31682]
[1778747920592,39.17,79951.1625,0.0,-0.28249,4e-05,66.31687]
[1778747925705,39.17,79963.275,0.0,-0.28198,4e-05,66.26904]
[1778747927557,39.17,79962.68,0.0,-0.28201,4e-05,66.27183]
[1778747932754,39.17,79958.21,0.0,-0.28221,4e-05,66.29137]
[1778747937790,39.17,79952.805,0.0,-0.28245,4e-05,66.31346]
[1778747942825,39.17,79954.295,0.0,-0.28238,4e-05,66.30726]
[1778747947861,39.18,79962.645,0.0,-0.28203,4e-05,66.27402]
[1778747952896,39.18,79963.4275,0.0,-0.28201,4e-05,66.27228]
[1778747957931,39.18,79957.995,0.0,-0.28225,4e-05,66.29513]
[1778747960985,39.18,79957.77,0.0,-0.28226,4e-05,66.29609]
[1778747966964,39.19,79958.025,0.0,-0.28227,4e-05,66.29779]
[1778747971969,39.19,79959.02,0.0,-0.28224,4e-05,66.29446]
[1778747973663,39.19,79960.2,0.0,-0.2822,4e-05,66.29004]
[1778747978976,39.19,79965.915,0.0,-0.28195,4e-05,66.267]
[1778747980877,39.19,79966.405,0.0,-0.28193,4e-05,66.26509]
[1778747985983,39.19,79969.865,0.0,-0.28177,4e-05,66.24932]
[1778747985987,39.19,79969.865,0.0,-0.28177,4e-05,66.24932]
[1778747987871,39.19,79969.2825,0.0,-0.28179,4e-05,66.25204]
[1778747989793,39.19,79970.38,0.0,-0.28175,4e-05,66.24813]
[1778747995190,39.2,79969.605,0.0,-0.2818,4e-05,66.25301]
[1778748000998,39.2,79963.905,0.0,-0.28205,4e-05,66.27665]
[1778748006942,39.2,79963.6425,0.0,-0.28206,4e-05,66.27752]
[1778748009926,39.19,79962.2175,0.0,-0.28212,4e-05,66.28305]
[1778748015330,39.19,79956.5475,0.0,-0.28235,4e-05,66.30461]
[1778748021018,39.19,79953.565,0.0,-0.28247,4e-05,66.3154]
[1778748026411,39.18,79951.5,0.0,-0.28254,4e-05,66.32188]
[1778748029810,39.18,79948.795,0.0,-0.28265,4e-05,66.33225]
[1778748035474,39.18,79940.2225,0.0,-0.28303,4e-05,66.36585]
[1778748040509,39.18,79938.25,0.0,-0.2831,4e-05,66.37292]
[1778748045544,39.18,79937.9775,0.0,-0.28311,4e-05,66.37299]
[1778748048380,39.17,79937.815,0.0,-0.28311,4e-05,66.37316]
[1778748051386,39.18,79933.08,0.0,-0.28332,4e-05,66.39295]
[1778748056621,39.18,79930.76,0.0,-0.28343,4e-05,66.40372]
[1778748058829,39.18,79929.4,0.0,-0.28349,4e-05,66.40936]
[1778748058931,39.18,79929.4,0.0,-0.28349,4e-05,66.40938]
[1778748064677,39.21,79917.9325,0.0,-0.28412,4e-05,66.47057]
[1778748070070,39.23,79917.725,0.0,-0.28421,4e-05,66.4804]
[1778748075075,39.24,79917.64,0.0,-0.28428,4e-05,66.48804]
[1778748080789,39.26,79918.3225,0.0,-0.28431,4e-05,66.49233]
[1778748085825,39.27,79906.1975,0.0,-0.28488,4e-05,66.54487]
[1778748090860,39.27,79905.12,0.0,-0.28494,4e-05,66.55098]
[1778748095895,39.27,79905.67,0.0,-0.28493,4e-05,66.54908]
[1778748096103,39.27,79905.67,0.0,-0.28493,4e-05,66.54908]
[1778748101937,39.29,79905.605,0.0,-0.28499,4e-05,66.55618]
[1778748106518,39.3,79905.93,0.0,-0.28501,4e-05,66.55865]
[1778748109879,39.3,79905.9,0.0,-0.28502,4e-05,66.55986]
[1778748109993,39.3,79905.9,0.0,-0.28502,4e-05,66.55995]
[1778748115030,39.3,79896.4925,0.0,-0.28545,4e-05,66.59914]
[1778748120065,39.3,79894.4975,0.0,-0.28554,4e-05,66.60746]
[1778748120836,39.3,79894.4975,0.0,-0.28554,4e-05,66.60746]
[1778748125660,39.3,79885.675,0.0,-0.28591,4e-05,66.64186]
[1778748126107,39.3,79885.675,0.0,-0.28591,4e-05,66.64159]
[1778748129128,39.3,79900.3275,0.0,-0.28525,4e-05,66.58085]
[1778748134134,39.29,79899.605,0.0,-0.28527,4e-05,66.58242]
[1778748139139,39.29,79898.4225,0.0,-0.28531,4e-05,66.58594]
[1778748144144,39.28,79888.265,0.0,-0.28574,4e-05,66.6248]
[1778748147432,39.28,79894.695,0.0,-0.28545,4e-05,66.59772]
[1778748153153,39.28,79895.03,0.0,-0.28543,4e-05,66.59511]
[1778748159159,39.28,79893.6775,0.0,-0.28549,4e-05,66.60096]
[1778748164164,39.28,79894.2775,0.0,-0.28547,4e-05,66.59864]
[1778748164472,39.28,79894.2775,0.0,-0.28547,4e-05,66.59864]
[1778748165165,39.28,79894.2925,0.0,-0.28547,4e-05,66.59861]
[1778748170415,39.29,79894.1925,0.0,-0.28549,4e-05,66.60144]
[1778748176176,39.29,79893.805,0.0,-0.28552,4e-05,66.60459]
[1778748180121,39.29,79893.9925,0.0,-0.28552,4e-05,66.60471]
[1778748180180,39.3,79894.47,0.0,-0.28551,4e-05,66.60305]
[1778748185520,39.29,79894.495,0.0,-0.2855,4e-05,66.60234]
[1778748190558,39.29,79893.9925,0.0,-0.28552,4e-05,66.60393]
[1778748195593,39.29,79895.04,0.0,-0.28547,4e-05,66.59948]
[1778748200628,39.29,79894.6025,0.0,-0.28549,4e-05,66.6011]
[1778748206206,39.29,79894.9925,0.0,-0.28547,4e-05,66.59949]
[1778748211576,39.29,79895.005,0.0,-0.28547,4e-05,66.59944]
[1778748211706,39.29,79895.005,0.0,-0.28547,4e-05,66.5981]
[1778748216741,39.3,79892.3775,0.0,-0.2856,4e-05,66.61032]
[1778748221776,39.3,79894.32,0.0,-0.28552,4e-05,66.60386]
[1778748226811,39.3,79892.205,0.0,-0.28563,4e-05,66.61339]
[1778748231631,39.3,79892.815,0.0,-0.2856,4e-05,66.61138]
[1778748236881,39.3,79889.9875,0.0,-0.28573,4e-05,66.62318]
[1778748238499,39.3,79890.4625,0.0,-0.28571,4e-05,66.62146]
[1778748238895,39.3,79890.4625,0.0,-0.28571,4e-05,66.62169]
[1778748241916,39.3,79909.4275,0.0,-0.28487,4e-05,66.54405]
[1778748246951,39.3,79910.0225,0.0,-0.28485,4e-05,66.54145]
[1778748251986,39.3,79914.29,0.0,-0.28466,4e-05,66.52481]
[1778748257026,39.31,79917.135,0.0,-0.28455,4e-05,66.51423]
[1778748262064,39.31,79926.5675,0.0,-0.28415,4e-05,66.47785]
[1778748266928,39.31,79927.4875,0.0,-0.28413,4e-05,66.47616]
[1778748267080,39.31,79927.4875,0.0,-0.28413,4e-05,66.47616]
[1778748267099,39.32,79927.4875,0.0,-0.28413,4e-05,66.47667]
[1778748272134,39.3,79935.8975,0.0,-0.28371,4e-05,66.43504]
[1778748277169,39.3,79943.195,0.0,-0.28336,4e-05,66.40179]
[1778748280574,39.29,79940.5325,0.0,-0.28346,4e-05,66.41066]
[1778748281197,39.29,79940.5325,0.0,-0.28345,4e-05,66.40984]
[1778748284218,39.29,79924.55,0.0,-0.28413,4e-05,66.47317]
[1778748289288,39.28,79925.0075,0.0,-0.28408,4e-05,66.46773]
[1778748294293,39.27,79924.84,0.0,-0.28407,4e-05,66.46572]
[1778748299298,39.27,79924.4425,0.0,-0.28406,4e-05,66.46508]
[1778748304303,39.26,79926.1025,0.0,-0.28398,4e-05,66.45658]
[1778748309308,39.26,79927.6725,0.0,-0.28389,4e-05,66.44888]
[1778748314313,39.26,79930.235,0.0,-0.28378,4e-05,66.43785]
[1778748319321,39.26,79930.845,0.0,-0.28375,4e-05,66.43516]
[1778748324525,39.26,79924.0275,0.0,-0.28404,4e-05,66.46216]
[1778748329560,39.25,79909.75,0.0,-0.28464,4e-05,66.51684]
[1778748334595,39.24,79907.5625,0.0,-0.2847,4e-05,66.52062]
[1778748336609,39.23,79891.0775,0.0,-0.2854,4e-05,66.58538]
[1778748341645,39.22,79891.1125,0.0,-0.28535,4e-05,66.57987]
[1778748345440,39.22,79888.3275,0.0,-0.28545,4e-05,66.58812]
[1778748345442,39.22,79888.3275,0.0,-0.28545,4e-05,66.58812]
[1778748345672,39.21,79888.3275,0.0,-0.28544,4e-05,66.58718]
[1778748350707,39.24,79888.99,0.0,-0.28551,4e-05,66.59555]
[1778748354938,39.25,79884.72,0.0,-0.28574,4e-05,66.61804]
[1778748359935,39.26,79878.8625,0.0,-0.28606,4e-05,66.6483]
[1778748365367,39.28,79898.8025,0.0,-0.28525,4e-05,66.57511]
[1778748365637,39.28,79898.8025,0.0,-0.28525,4e-05,66.57511]
[1778748365639,39.28,79898.8025,0.0,-0.28525,4e-05,66.57511]
[1778748365813,39.28,79898.8025,0.0,-0.28526,4e-05,66.5767]
[1778748370848,39.27,79901.1175,0.0,-0.28511,4e-05,66.56167]
[1778748376378,39.26,79894.2075,0.0,-0.28536,4e-05,66.58399]
[1778748381925,39.24,79886.4575,0.0,-0.28564,4e-05,66.60864]
[1778748387389,39.23,79885.5625,0.0,-0.28564,4e-05,66.60726]
[1778748393002,39.22,79890.97,0.0,-0.28536,4e-05,66.57967]
[1778748398037,39.22,79892.0825,0.0,-0.28529,4e-05,66.57302]
[1778748403072,39.21,79889.8775,0.0,-0.28537,4e-05,66.58008]
[1778748404726,39.21,79889.8075,0.0,-0.28537,4e-05,66.58]
[1778748405086,39.21,79889.8075,0.0,-0.28537,4e-05,66.57964]
[1778748410121,39.21,79888.3125,0.0,-0.28544,4e-05,66.5864]
[1778748415156,39.22,79889.0775,0.0,-0.28541,4e-05,66.584]
[1778748420191,39.22,79888.4975,0.0,-0.28544,4e-05,66.58695]
[1778748425226,39.22,79889.155,0.0,-0.28542,4e-05,66.58488]
[1778748426739,39.22,79890.1225,0.0,-0.28538,4e-05,66.58107]
[1778748427240,39.22,79890.1225,0.0,-0.28538,4e-05,66.58122]
[1778748432275,39.22,79896.3625,0.0,-0.2851,4e-05,66.55489]
[1778748437310,39.22,79897.29,0.0,-0.28505,4e-05,66.55084]
[1778748442346,39.22,79899.6525,0.0,-0.28495,4e-05,66.54134]
[1778748442346,39.22,79899.6525,0.0,-0.28495,4e-05,66.54133]
[1778748447448,39.22,79889.825,0.0,-0.2854,4e-05,66.58289]
[1778748452453,39.22,79888.315,0.0,-0.28547,4e-05,66.5882]
[1778748458459,39.22,79888.4975,0.0,-0.28546,4e-05,66.58788]
[1778748463464,39.22,79887.75,0.0,-0.2855,4e-05,66.59124]
[1778748468469,39.22,79888.915,0.0,-0.28545,4e-05,66.58685]
[1778748473474,39.22,79888.345,0.0,-0.28548,4e-05,66.58943]
[1778748478479,39.22,79888.0725,0.0,-0.28549,4e-05,66.5907]
[1778748483484,39.23,79888.6825,0.0,-0.28546,4e-05,66.5884]
[1778748488489,39.23,79888.9825,0.0,-0.28545,4e-05,66.58747]
[1778748494495,39.23,79889.0925,0.0,-0.28545,4e-05,66.58736]
[1778748499747,39.23,79889.1225,0.0,-0.28545,4e-05,66.58744]
[1778748504787,39.22,79877.6825,0.0,-0.28594,4e-05,66.63227]
[1778748509820,39.22,79877.125,0.0,-0.28595,4e-05,66.63284]
[1778748514855,39.22,79876.29,0.0,-0.28597,4e-05,66.63348]
[1778748520525,39.21,79876.35,0.0,-0.28596,4e-05,66.63188]
[1778748526527,39.24,79871.0325,0.0,-0.28629,4e-05,66.66363]
[1778748531974,39.25,79871.18,0.0,-0.28635,4e-05,66.67106]
[1778748537009,39.27,79872.195,0.0,-0.28636,4e-05,66.67238]
[1778748539807,39.27,79871.575,0.0,-0.2864,4e-05,66.67677]
[1778748540949,39.27,79871.575,0.0,-0.28641,4e-05,66.67733]
[1778748546074,39.28,79858.3175,0.0,-0.28701,4e-05,66.73288]
[1778748551552,39.28,79857.2,0.0,-0.28707,4e-05,66.73849]
[1778748557558,39.28,79856.395,0.0,-0.28711,4e-05,66.74261]
[1778748563564,39.28,79863.4575,0.0,-0.28681,4e-05,66.71563]
[1778748569236,39.29,79863.5175,0.0,-0.28683,4e-05,66.7172]
[1778748574271,39.29,79859.4525,0.0,-0.28701,4e-05,66.73295]
[1778748579306,39.29,79855.32,0.0,-0.28719,4e-05,66.74936]
[1778748582093,39.29,79855.645,0.0,-0.28718,4e-05,66.74794]
[1778748587362,39.29,79852.9425,0.0,-0.28729,4e-05,66.75811]
[1778748592397,39.28,79850.2525,0.0,-0.2874,4e-05,66.76801]
[1778748597436,39.28,79843.5075,0.0,-0.28768,4e-05,66.79336]
[1778748602474,39.27,79826.895,0.0,-0.28838,4e-05,66.85599]
[1778748605074,39.27,79826.4575,0.0,-0.28838,4e-05,66.85592]
[1778748609527,39.25,79812.265,0.0,-0.28896,4e-05,66.90666]
[1778748614562,39.24,79813.23,0.0,-0.28887,4e-05,66.89748]
[1778748619597,39.23,79818.205,0.0,-0.28861,4e-05,66.87366]
[1778748624625,39.23,79820.565,0.0,-0.28848,4e-05,66.86166]
[1778748629630,39.22,79815.08,0.0,-0.2887,4e-05,66.88101]
[1778748634635,39.21,79816.9725,0.0,-0.28859,4e-05,66.86973]
[1778748639640,39.21,79825.325,0.0,-0.28821,4e-05,66.83495]
[1778748644644,39.21,79823.275,0.0,-0.2883,4e-05,66.84284]
[1778748649504,39.21,79830.395,0.0,-0.28798,4e-05,66.81445]
[1778748653836,39.22,79847.435,0.0,-0.28726,4e-05,66.74871]
[1778748659625,39.23,79849.045,0.0,-0.28721,4e-05,66.74522]
[1778748665666,39.24,79851.475,0.0,-0.28715,4e-05,66.74004]
[1778748671672,39.24,79850.57,0.0,-0.28721,4e-05,66.74681]
[1778748676997,39.24,79841.9325,0.0,-0.28761,4e-05,66.78261]
[1778748682033,39.24,79833.5375,0.0,-0.28797,4e-05,66.81549]
[1778748687068,39.24,79832.29,0.0,-0.28801,4e-05,66.81913]
[1778748692105,39.24,79828.2525,0.0,-0.28817,4e-05,66.83219]
[1778748697142,39.23,79828.2075,0.0,-0.28816,4e-05,66.83064]
[1778748702177,39.23,79827.9325,0.0,-0.28816,4e-05,66.83037]
[1778748707213,39.23,79832.5425,0.0,-0.28795,4e-05,66.81112]
[1778748712248,39.23,79830.6875,0.0,-0.28802,4e-05,66.81795]
[1778748717285,39.22,79824.22,0.0,-0.2883,4e-05,66.84235]
[1778748722319,39.22,79824.2025,0.0,-0.28829,4e-05,66.84114]
[1778748727354,39.22,79827.0775,0.0,-0.28815,4e-05,66.82889]
[1778748729972,39.22,79827.0825,0.0,-0.28815,4e-05,66.82874]
[1778748735410,39.21,79827.3325,0.0,-0.28813,4e-05,66.82697]
[1778748740445,39.21,79827.6875,0.0,-0.28811,4e-05,66.82513]
[1778748745747,39.21,79827.1525,0.0,-0.28813,4e-05,66.82684]
[1778748750752,39.21,79826.93,0.0,-0.28814,4e-05,66.82733]
[1778748756557,39.21,79826.475,0.0,-0.28815,4e-05,66.82732]
[1778748761592,39.21,79824.055,0.0,-0.28825,4e-05,66.83638]
[1778748766627,39.21,79823.3075,0.0,-0.28828,4e-05,66.83859]
[1778748771662,39.21,79823.63,0.0,-0.28826,4e-05,66.83657]
[1778748772507,39.21,79823.63,0.0,-0.28826,4e-05,66.83657]
[1778748772660,39.21,79823.63,0.0,-0.28826,4e-05,66.83657]
[1778748772745,39.21,79823.63,0.0,-0.28826,4e-05,66.83657]
[1778748772789,39.21,79823.8275,0.0,-0.28825,4e-05,66.83565]
[1778748775246,39.21,79824.965,0.0,-0.2882,4e-05,66.83101]
[1778748780727,39.21,79836.235,0.0,-0.28771,4e-05,66.78717]
[1778748785762,39.21,79838.8825,0.0,-0.28761,4e-05,66.77816]
[1778748790796,39.22,79839.955,0.0,-0.28757,4e-05,66.77527]
[1778748790831,39.22,79839.955,0.0,-0.28757,4e-05,66.77527]
[1778748796802,39.2,79853.465,0.0,-0.28691,4e-05,66.71407]
[1778748801809,39.19,79853.725,0.0,-0.28686,4e-05,66.70792]
[1778748805231,39.2,79852.9875,0.0,-0.28692,4e-05,66.71475]
[1778748805353,39.2,79852.9875,0.0,-0.28692,4e-05,66.71475]
[1778748807860,39.21,79852.755,0.0,-0.28696,4e-05,66.71905]
[1778748813819,39.22,79853.3975,0.0,-0.28699,4e-05,66.72087]
[1778748818999,39.23,79854.8875,0.0,-0.28696,4e-05,66.71957]
[1778748824034,39.24,79855.5,0.0,-0.28697,4e-05,66.72055]
[1778748824834,39.24,79855.5,0.0,-0.28697,4e-05,66.72055]
[1778748830076,39.22,79857.555,0.0,-0.28683,4e-05,66.70662]
[1778748835746,39.22,79857.995,0.0,-0.28678,4e-05,66.70189]
[1778748840844,39.21,79866.4425,0.0,-0.28638,4e-05,66.66518]
[1778748846188,39.21,79866.4975,0.0,-0.28637,4e-05,66.66368]
[1778748846853,39.21,79866.4975,0.0,-0.28637,4e-05,66.66368]
[1778748853699,39.23,79866.49,0.0,-0.28645,4e-05,66.67218]
[1778748859863,39.25,79865.015,0.0,-0.28658,4e-05,66.68548]
[1778748865322,39.26,79864.1725,0.0,-0.28666,4e-05,66.69366]
[1778748869549,39.26,79864.3225,0.0,-0.28667,4e-05,66.695]
[1778748871546,39.26,79864.06,0.0,-0.28669,4e-05,66.69721]
[1778748877406,39.27,79865.2525,0.0,-0.28667,4e-05,66.69472]
[1778748882441,39.28,79865.1075,0.0,-0.28669,4e-05,66.6973]
[1778748887476,39.28,79858.24,0.0,-0.287,4e-05,66.72566]
[1778748892897,39.28,79861.2325,0.0,-0.28688,4e-05,66.71436]
[1778748898553,39.28,79861.455,0.0,-0.28688,4e-05,66.71441]
[1778748901406,39.28,79859.3875,0.0,-0.28697,4e-05,66.72289]
[1778748906911,39.28,79846.8,0.0,-0.28751,4e-05,66.77234]
[1778748911916,39.27,79845.88,0.0,-0.28754,4e-05,66.7741]
[1778748917922,39.27,79844.965,0.0,-0.28756,4e-05,66.77575]
[1778748923731,39.26,79844.175,0.0,-0.28758,4e-05,66.77709]
[1778748928766,39.26,79843.6225,0.0,-0.28759,4e-05,66.77798]
[1778748933937,39.26,79842.7225,0.0,-0.28762,4e-05,66.77901]
[1778748938942,39.26,79841.8625,0.0,-0.28764,4e-05,66.78139]
[1778748943947,39.25,79842.2825,0.0,-0.28762,4e-05,66.77875]
[1778748949915,39.25,79843.465,0.0,-0.28756,4e-05,66.77326]
[1778748954950,39.25,79843.8125,0.0,-0.28754,4e-05,66.77152]
[1778748959963,39.25,79842.33,0.0,-0.2876,4e-05,66.77696]
[1778748964968,39.25,79842.775,0.0,-0.28758,4e-05,66.77467]
[1778748969973,39.25,79841.9275,0.0,-0.28761,4e-05,66.77763]
[1778748974978,39.25,79839.975,0.0,-0.28769,4e-05,66.78502]
[1778748977227,39.25,79839.2725,0.0,-0.28772,4e-05,66.78751]
[1778748979982,39.24,79824.5725,0.0,-0.28836,4e-05,66.84527]
[1778748984987,39.24,79825.215,0.0,-0.2883,4e-05,66.83957]
[1778748989992,39.23,79825.9225,0.0,-0.28825,4e-05,66.83424]
[1778748995998,39.23,79826.815,0.0,-0.28819,4e-05,66.82708]
[1778748999827,39.22,79826.875,0.0,-0.28817,4e-05,66.82594]
[1778749005300,39.22,79832.99,0.0,-0.28789,4e-05,66.8003]
[1778749010335,39.23,79848.79,0.0,-0.28721,4e-05,66.7389]
[1778749011837,39.23,79848.79,0.0,-0.28721,4e-05,66.7389]
[1778749017384,39.24,79860.345,0.0,-0.28675,4e-05,66.69731]
[1778749022419,39.25,79861.72,0.0,-0.28672,4e-05,66.69577]
[1778749027455,39.26,79865.1775,0.0,-0.28661,4e-05,66.68569]
[1778749031742,39.26,79865.235,0.0,-0.28662,4e-05,66.68747]
[1778749038041,39.27,79864.26,0.0,-0.2867,4e-05,66.69515]
[1778749044049,39.27,79865.035,0.0,-0.28669,4e-05,66.69459]
[1778749049610,39.28,79865.2575,0.0,-0.2867,4e-05,66.69583]
[1778749054090,39.28,79865.415,0.0,-0.2867,4e-05,66.6951]
[1778749054680,39.28,79865.415,0.0,-0.2867,4e-05,66.6951]
[1778749056164,39.28,79865.4175,0.0,-0.2867,4e-05,66.69566]
[1778749060100,39.29,79862.5475,0.0,-0.28684,4e-05,66.70803]
[1778749062087,39.29,79861.525,0.0,-0.28689,4e-05,66.71234]
[1778749067736,39.29,79857.725,0.0,-0.28705,4e-05,66.72757]
[1778749072771,39.28,79857.1825,0.0,-0.28707,4e-05,66.7294]
[1778749075248,39.28,79857.6275,0.0,-0.28705,4e-05,66.72752]
[1778749075495,39.28,79857.6275,0.0,-0.28705,4e-05,66.72752]
[1778749082844,39.28,79857.59,0.0,-0.28705,4e-05,66.7274]
[1778749087879,39.28,79857.6675,0.0,-0.28705,4e-05,66.72698]
[1778749092914,39.28,79856.8225,0.0,-0.28708,4e-05,66.73021]
[1778749097949,39.28,79857.6875,0.0,-0.28705,4e-05,66.72673]
[1778749103109,39.28,79857.4525,0.0,-0.28706,4e-05,66.72763]
[1778749108114,39.28,79857.3425,0.0,-0.28706,4e-05,66.72803]
[1778749113118,39.28,79857.4025,0.0,-0.28705,4e-05,66.72645]
[1778749119098,39.28,79856.3525,0.0,-0.2871,4e-05,66.73054]
[1778749124129,39.28,79855.8775,0.0,-0.28712,4e-05,66.73228]
[1778749129135,39.28,79856.2775,0.0,-0.2871,4e-05,66.73052]
[1778749134140,39.28,79847.4175,0.0,-0.28748,4e-05,66.76523]
[1778749134810,39.28,79847.4175,0.0,-0.28748,4e-05,66.76523]
[1778749140146,39.28,79847.7575,0.0,-0.28745,4e-05,66.76206]
[1778749145151,39.27,79846.1625,0.0,-0.28751,4e-05,66.7669]
[1778749147950,39.27,79845.1375,0.0,-0.28755,4e-05,66.77048]
[1778749148937,39.27,79845.1375,0.0,-0.28755,4e-05,66.7702]
[1778749155161,39.27,79844.8725,0.0,-0.28754,4e-05,66.7697]
[1778749160386,39.26,79844.6675,0.0,-0.28754,4e-05,66.76934]
[1778749165421,39.26,79844.1125,0.0,-0.28756,4e-05,66.77078]
[1778749170456,39.26,79844.445,0.0,-0.28754,4e-05,66.76875]
[1778749175534,39.26,79844.89,0.0,-0.28751,4e-05,66.76524]
[1778749181533,39.26,79845.835,0.0,-0.28747,4e-05,66.76107]
[1778749186568,39.26,79845.8425,0.0,-0.28746,4e-05,66.76089]
[1778749192199,39.26,79845.04,0.0,-0.2875,4e-05,66.76389]
[1778749197645,39.26,79847.0375,0.0,-0.28741,4e-05,66.75576]
[1778749201625,39.26,79846.9975,0.0,-0.28741,4e-05,66.756]
[1778749201652,39.26,79846.9975,0.0,-0.28741,4e-05,66.756]
[1778749201831,39.26,79846.9975,0.0,-0.28741,4e-05,66.756]
[1778749203282,39.26,79846.9975,0.0,-0.28741,4e-05,66.75609]
[1778749203832,39.26,79846.9975,0.0,-0.28741,4e-05,66.75609]
[1778749204027,39.26,79846.9975,0.0,-0.28741,4e-05,66.75609]
[1778749204172,39.26,79846.9975,0.0,-0.28741,4e-05,66.75609]
[1778749204211,39.26,79868.6,0.0,-0.28646,4e-05,66.66964]
[1778749204224,39.26,79868.6,0.0,-0.28646,4e-05,66.66964]
[1778749204834,39.26,79868.6,0.0,-0.28646,4e-05,66.66964]
[1778749205001,39.26,79868.6,0.0,-0.28646,4e-05,66.66964]
[1778749205219,39.26,79868.6,0.0,-0.28645,4e-05,66.66853]
[1778749205287,39.26,79868.6,0.0,-0.28645,4e-05,66.66853]
[1778749205869,39.26,79868.6,0.0,-0.28645,4e-05,66.66853]
[1778749206031,39.26,79868.6,0.0,-0.28645,4e-05,66.66853]
[1778749206073,39.26,79868.6,0.0,-0.28645,4e-05,66.66791]
[1778749206661,39.26,79868.6,0.0,-0.28645,4e-05,66.66791]
[1778749206686,39.26,79868.6,0.0,-0.28645,4e-05,66.66791]
[1778749206745,39.26,79868.6,0.0,-0.28645,4e-05,66.66791]
[1778749206845,39.26,79868.6,0.0,-0.28645,4e-05,66.66791]
[1778749207023,39.26,79868.6,0.0,-0.28645,4e-05,66.66791]
[1778749207214,39.25,79905.74,0.0,-0.2848,4e-05,66.51602]
[1778749207976,39.25,79905.74,0.0,-0.2848,4e-05,66.51602]
[1778749208012,39.25,79905.74,0.0,-0.2848,4e-05,66.51602]
[1778749208388,39.25,79905.74,0.0,-0.2848,4e-05,66.51548]
[1778749208439,39.25,79905.74,0.0,-0.2848,4e-05,66.51548]
[1778749208874,39.25,79905.74,0.0,-0.2848,4e-05,66.51548]
[1778749209046,39.25,79905.74,0.0,-0.2848,4e-05,66.51548]
[1778749209756,39.25,79924.5325,0.0,-0.28396,4e-05,66.43795]
[1778749210917,39.25,79924.5325,0.0,-0.28396,4e-05,66.43795]
[1778749211767,39.25,79924.5325,0.0,-0.28396,4e-05,66.43775]
[1778749211806,39.25,79924.5325,0.0,-0.28396,4e-05,66.43775]
[1778749212137,39.25,79924.5325,0.0,-0.28396,4e-05,66.43775]
[1778749213703,39.25,79916.0525,0.0,-0.28432,4e-05,66.47106]
[1778749213830,39.25,79916.0525,0.0,-0.28432,4e-05,66.47106]
[1778749213889,39.25,79916.0525,0.0,-0.28434,4e-05,66.47315]
[1778749214911,39.25,79916.0525,0.0,-0.28434,4e-05,66.47315]
[1778749215121,39.25,79916.0525,0.0,-0.28434,4e-05,66.47315]
[1778749216135,39.25,79916.0525,0.0,-0.28431,4e-05,66.46959]
[1778749216566,39.24,79920.6075,0.0,-0.28409,4e-05,66.44917]
[1778749220513,39.23,79916.5725,0.0,-0.28422,4e-05,66.45994]
[1778749222455,39.22,79916.17,0.0,-0.28421,4e-05,66.45893]
[1778749224593,39.22,79908.885,0.0,-0.28452,4e-05,66.48711]
[1778749225400,39.22,79908.885,0.0,-0.28452,4e-05,66.48693]
[1778749230906,39.21,79915.8825,0.0,-0.28418,4e-05,66.45521]
[1778749235946,39.21,79918.6125,0.0,-0.28404,4e-05,66.44125]
[1778749241248,39.21,79917.9725,0.0,-0.28407,4e-05,66.44339]
[1778749242788,39.21,79917.9725,0.0,-0.28407,4e-05,66.44329]
[1778749248030,39.2,79915.61,0.0,-0.28412,4e-05,66.4478]
[1778749250065,39.19,79915.0075,0.0,-0.28414,4e-05,66.44927]
[1778749256087,39.18,79900.5375,0.0,-0.28473,4e-05,66.50269]
[1778749260575,39.18,79893.9575,0.0,-0.28501,4e-05,66.52895]
[1778749260769,39.18,79893.9575,0.0,-0.28501,4e-05,66.52895]
[1778749261122,39.18,79893.9575,0.0,-0.28501,4e-05,66.52878]
[1778749261970,39.18,79893.9575,0.0,-0.28501,4e-05,66.52878]
[1778749262087,39.18,79893.9575,0.0,-0.28501,4e-05,66.52878]
[1778749262937,39.18,79893.9575,0.0,-0.28501,4e-05,66.52881]
[1778749262938,39.18,79893.9575,0.0,-0.28501,4e-05,66.52881]
[1778749263039,39.18,79893.9575,0.0,-0.28501,4e-05,66.52881]
[1778749263271,39.18,79891.235,0.0,-0.28513,4e-05,66.53997]
[1778749269180,39.18,79897.125,0.0,-0.28487,4e-05,66.51597]
[1778749269654,39.18,79897.125,0.0,-0.28487,4e-05,66.51597]
[1778749272116,39.18,79895.0875,0.0,-0.28496,4e-05,66.52431]
[1778749276054,39.18,79897.6975,0.0,-0.28485,4e-05,66.51367]
[1778749280946,39.18,79900.8575,0.0,-0.28471,4e-05,66.5009]
[1778749286297,39.18,79890.585,0.0,-0.28516,4e-05,66.54293]
[1778749286299,39.18,79890.585,0.0,-0.28516,4e-05,66.54293]
[1778749291096,39.18,79890.3425,0.0,-0.28517,4e-05,66.54388]
[1778749296306,39.18,79895.3325,0.0,-0.28495,4e-05,66.52218]
[1778749296309,39.18,79895.3325,0.0,-0.28495,4e-05,66.52218]
[1778749302312,39.18,79896.0,0.0,-0.28492,4e-05,66.51952]
[1778749307317,39.18,79896.32,0.0,-0.28491,4e-05,66.51828]
[1778749312322,39.18,79895.4375,0.0,-0.28495,4e-05,66.52197]
[1778749313132,39.18,79895.4375,0.0,-0.28495,4e-05,66.52197]
[1778749313233,39.18,79895.4375,0.0,-0.28495,4e-05,66.52198]
[1778749318526,39.18,79892.155,0.0,-0.2851,4e-05,66.53566]
[1778749323561,39.18,79891.815,0.0,-0.28511,4e-05,66.53723]
[1778749327645,39.18,79891.3525,0.0,-0.28513,4e-05,66.53922]
[1778749329469,39.18,79891.0575,0.0,-0.28515,4e-05,66.54047]
[1778749332895,39.18,79881.655,0.0,-0.28556,4e-05,66.57884]
[1778749333367,39.18,79881.655,0.0,-0.28556,4e-05,66.57883]
[1778749338904,39.18,79880.5675,0.0,-0.28561,4e-05,66.58321]
[1778749343350,39.18,79877.1475,0.0,-0.28576,4e-05,66.59708]
[1778749344818,39.18,79877.13,0.0,-0.28576,4e-05,66.5971]
[1778749344900,39.18,79877.13,0.0,-0.28576,4e-05,66.5971]
[1778749352562,39.18,79874.745,0.0,-0.28586,4e-05,66.60526]
[1778749357897,39.18,79875.135,0.0,-0.28585,4e-05,66.60349]
[1778749358077,39.18,79875.135,0.0,-0.28585,4e-05,66.60349]
[1778749364127,39.18,79876.3325,0.0,-0.28579,4e-05,66.59842]
[1778749365042,39.18,79876.3325,0.0,-0.28579,4e-05,66.59838]
[1778749365567,39.18,79876.3325,0.0,-0.28579,4e-05,66.59832]
[1778749366624,39.18,79876.3325,0.0,-0.28579,4e-05,66.59826]
[1778749366777,39.18,79876.3325,0.0,-0.28579,4e-05,66.59826]
[1778749367136,39.18,79876.3325,0.0,-0.28579,4e-05,66.59826]
[1778749367178,39.18,79876.3325,0.0,-0.28579,4e-05,66.59826]
[1778749367365,39.18,79876.3325,0.0,-0.28579,4e-05,66.59826]
[1778749367378,39.18,79887.385,0.0,-0.2853,4e-05,66.55319]
[1778749368495,39.18,79887.385,0.0,-0.2853,4e-05,66.5532]
[1778749369212,39.18,79887.385,0.0,-0.2853,4e-05,66.5532]
[1778749370895,39.18,79905.7925,0.0,-0.28449,4e-05,66.47803]
[1778749372572,39.18,79906.7475,0.0,-0.28445,4e-05,66.47418]
[1778749378389,39.18,79909.515,0.0,-0.28433,4e-05,66.4633]
[1778749379947,39.18,79909.515,0.0,-0.28433,4e-05,66.46337]
[1778749384992,39.18,79908.435,0.0,-0.28438,4e-05,66.46821]
[1778749390027,39.18,79908.14,0.0,-0.2844,4e-05,66.46974]
[1778749394534,39.18,79910.4375,0.0,-0.2843,4e-05,66.46059]
[1778749395948,39.18,79910.4375,0.0,-0.2843,4e-05,66.46066]
[1778749398022,39.18,79909.555,0.0,-0.28434,4e-05,66.46442]
[1778749403118,39.18,79902.1175,0.0,-0.28467,4e-05,66.49516]
[1778749408153,39.19,79901.5875,0.0,-0.28469,4e-05,66.4975]
[1778749413188,39.19,79899.97,0.0,-0.28476,4e-05,66.50293]
[1778749418223,39.19,79899.7825,0.0,-0.28477,4e-05,66.50382]
[1778749420061,39.19,79897.275,0.0,-0.28488,4e-05,66.51409]
[1778749421229,39.19,79897.275,0.0,-0.28488,4e-05,66.5141]
[1778749421236,39.19,79897.275,0.0,-0.28488,4e-05,66.5141]
[1778749422019,39.19,79897.275,0.0,-0.28488,4e-05,66.51411]
[1778749427287,39.19,79906.3475,0.0,-0.28449,4e-05,66.47722]
[1778749430852,39.19,79906.3575,0.0,-0.28449,4e-05,66.47734]
[1778749436350,39.19,79900.2375,0.0,-0.28476,4e-05,66.50259]
[1778749441385,39.19,79900.105,0.0,-0.28477,4e-05,66.50327]
[1778749442271,39.19,79900.105,0.0,-0.28477,4e-05,66.50327]
[1778749449466,39.19,79900.5,0.0,-0.28475,4e-05,66.50187]
[1778749450321,39.19,79900.5,0.0,-0.28475,4e-05,66.50187]
[1778749451162,39.19,79900.5,0.0,-0.28475,4e-05,66.5019]
[1778749456474,39.19,79903.335,0.0,-0.28463,4e-05,66.49052]
[1778749461479,39.19,79903.2675,0.0,-0.28463,4e-05,66.49098]
[1778749466484,39.19,79901.0025,0.0,-0.28473,4e-05,66.50041]
[1778749468403,39.19,79901.0025,0.0,-0.28473,4e-05,66.50041]
[1778749468486,39.19,79900.46,0.0,-0.28476,4e-05,66.50269]
[1778749473491,39.19,79899.62,0.0,-0.2848,4e-05,66.50511]
[1778749478496,39.19,79899.7725,0.0,-0.28479,4e-05,66.5048]
[1778749478850,39.19,79899.7725,0.0,-0.28479,4e-05,66.5048]
[1778749484695,39.19,79892.305,0.0,-0.28512,4e-05,66.53562]
[1778749488724,39.19,79878.0575,0.0,-0.28575,4e-05,66.59364]
[1778749493758,39.19,79882.25,0.0,-0.28557,4e-05,66.57648]
[1778749494515,39.19,79882.25,0.0,-0.28557,4e-05,66.57648]
[1778749499800,39.19,79882.705,0.0,-0.28555,4e-05,66.57464]
[1778749504835,39.19,79872.9375,0.0,-0.28598,4e-05,66.61422]
[1778749508497,39.19,79873.2625,0.0,-0.28596,4e-05,66.61283]
[1778749514532,39.19,79883.805,0.0,-0.2855,4e-05,66.56983]
[1778749519235,39.19,79885.5325,0.0,-0.28542,4e-05,66.56278]
[1778749519550,39.19,79885.5325,0.0,-0.28542,4e-05,66.56279]
[1778749523096,39.19,79886.585,0.0,-0.28537,4e-05,66.55852]
[1778749529003,39.19,79889.4525,0.0,-0.28525,4e-05,66.54693]
[1778749534038,39.19,79888.5725,0.0,-0.28528,4e-05,66.54927]
[1778749539073,39.19,79887.805,0.0,-0.28532,4e-05,66.55245]
[1778749544108,39.19,79888.1075,0.0,-0.28531,4e-05,66.5513]
[1778749549143,39.19,79889.7675,0.0,-0.28523,4e-05,66.54462]
[1778749554580,39.19,79889.84,0.0,-0.28523,4e-05,66.54442]
[1778749555218,39.19,79889.84,0.0,-0.28523,4e-05,66.54442]
[1778749555527,39.19,79889.84,0.0,-0.28523,4e-05,66.54442]
[1778749565255,39.19,79888.7025,0.0,-0.28528,4e-05,66.54927]
[1778749566165,39.19,79888.7025,0.0,-0.28528,4e-05,66.54927]
[1778749571298,39.19,79885.6525,0.0,-0.28542,4e-05,66.56175]
[1778749576333,39.19,79886.035,0.0,-0.2854,4e-05,66.56022]
[1778749581368,39.19,79889.0225,0.0,-0.28527,4e-05,66.5481]
[1778749582157,39.19,79889.0225,0.0,-0.28527,4e-05,66.5481]
[1778749587410,39.19,79889.3725,0.0,-0.28526,4e-05,66.54677]
[1778749592445,39.19,79889.1775,0.0,-0.28526,4e-05,66.54633]
[1778749597480,39.19,79899.51,0.0,-0.28481,4e-05,66.5043]
[1778749597627,39.19,79899.51,0.0,-0.28481,4e-05,66.5043]
[1778749600173,39.19,79900.5575,0.0,-0.28476,4e-05,66.50014]
[1778749600379,39.19,79900.5575,0.0,-0.28476,4e-05,66.50014]
[1778749600501,39.19,79900.5575,0.0,-0.28476,4e-05,66.50021]
[1778749600727,39.19,79900.5575,0.0,-0.28476,4e-05,66.50021]
[1778749606636,39.19,79913.9875,0.0,-0.28417,4e-05,66.44559]
[1778749610308,39.2,79917.2875,0.0,-0.28403,4e-05,66.4323]
[1778749610342,39.2,79917.2875,0.0,-0.28403,4e-05,66.4323]
[1778749610993,39.2,79917.2875,0.0,-0.28403,4e-05,66.43239]
[1778749617620,39.2,79920.5225,0.0,-0.28389,4e-05,66.4198]
[1778749623656,39.2,79921.0975,0.0,-0.28387,4e-05,66.41808]
[1778749627385,39.2,79909.43,0.0,-0.28439,4e-05,66.46616]
[1778749633666,39.2,79906.81,0.0,-0.28451,4e-05,66.47691]
[1778749633696,39.2,79906.81,0.0,-0.28451,4e-05,66.47691]
[1778749639672,39.2,79906.775,0.0,-0.28451,4e-05,66.47727]
[1778749640543,39.2,79906.775,0.0,-0.28451,4e-05,66.47727]
[1778749645678,39.2,79905.075,0.0,-0.28459,4e-05,66.48448]
[1778749647832,39.2,79905.0075,0.0,-0.28459,4e-05,66.48483]
[1778749652889,39.2,79899.68,0.0,-0.28483,4e-05,66.50539]
[1778749654498,39.2,79899.68,0.0,-0.28483,4e-05,66.50539]
[1778749659937,39.2,79903.9975,0.0,-0.28464,4e-05,66.48788]
[1778749664974,39.2,79904.595,0.0,-0.28461,4e-05,66.4856]
[1778749670007,39.2,79904.995,0.0,-0.2846,4e-05,66.48414]
[1778749675708,39.2,79905.4025,0.0,-0.28458,4e-05,66.48266]
[1778749675910,39.2,79905.4025,0.0,-0.28458,4e-05,66.48266]
[1778749681084,39.2,79900.3375,0.0,-0.2848,4e-05,66.50351]
[1778749686119,39.2,79901.4025,0.0,-0.28476,4e-05,66.49925]
[1778749691154,39.2,79900.5925,0.0,-0.28479,4e-05,66.50264]
[1778749696191,39.2,79901.4275,0.0,-0.28476,4e-05,66.49932]
[1778749701427,39.2,79903.0875,0.0,-0.28469,4e-05,66.49263]
[1778749701484,39.2,79903.0875,0.0,-0.28469,4e-05,66.49263]
[1778749701736,39.2,79903.0875,0.0,-0.28469,4e-05,66.49265]
[1778749708273,39.2,79894.165,0.0,-0.28508,4e-05,66.5294]
[1778749710102,39.2,79893.9025,0.0,-0.28509,4e-05,66.5305]
[1778749715746,39.2,79892.1675,0.0,-0.28517,4e-05,66.5364]
[1778749721752,39.2,79888.6875,0.0,-0.28532,4e-05,66.55067]
[1778749727407,39.2,79888.8775,0.0,-0.28532,4e-05,66.54994]
[1778749732442,39.2,79894.7175,0.0,-0.28506,4e-05,66.52624]
[1778749738484,39.2,79892.9075,0.0,-0.28514,4e-05,66.53378]
[1778749743519,39.2,79893.2825,0.0,-0.28513,4e-05,66.53237]
[1778749748554,39.21,79894.8775,0.0,-0.28506,4e-05,66.52599]
[1778749753784,39.21,79895.35,0.0,-0.28504,4e-05,66.52421]
[1778749758789,39.21,79895.4225,0.0,-0.28503,4e-05,66.52408]
[1778749760456,39.21,79895.4225,0.0,-0.28503,4e-05,66.52411]
[1778749765796,39.21,79894.0525,0.0,-0.2851,4e-05,66.52988]
[1778749771715,39.21,79894.8425,0.0,-0.28506,4e-05,66.52549]
[1778749776750,39.21,79901.3175,0.0,-0.28478,4e-05,66.49925]
[1778749777183,39.21,79901.3175,0.0,-0.28478,4e-05,66.49925]
[1778749782792,39.21,79902.535,0.0,-0.28473,4e-05,66.49464]
[1778749787612,39.21,79902.7575,0.0,-0.28472,4e-05,66.49398]
[1778749792822,39.21,79902.8,0.0,-0.28472,4e-05,66.49417]
[1778749797827,39.21,79902.7,0.0,-0.28473,4e-05,66.49488]
[1778749802563,39.21,79902.555,0.0,-0.28474,4e-05,66.49571]
[1778749802713,39.21,79902.555,0.0,-0.28474,4e-05,66.49571]
[1778749802771,39.21,79902.555,0.0,-0.28474,4e-05,66.49571]
[1778749802832,39.21,79902.5675,0.0,-0.28474,4e-05,66.49572]
[1778749802923,39.21,79902.5675,0.0,-0.28474,4e-05,66.49572]
[1778749802962,39.21,79902.5675,0.0,-0.28474,4e-05,66.49572]
[1778749803262,39.21,79902.5675,0.0,-0.28474,4e-05,66.49572]
[1778749803473,39.21,79902.5675,0.0,-0.28474,4e-05,66.49572]
[1778749803560,39.21,79902.5675,0.0,-0.28474,4e-05,66.49572]
[1778749805834,39.21,79931.71,0.0,-0.28345,4e-05,66.37582]
[1778749807253,39.21,79930.13,0.0,-0.28352,4e-05,66.38218]
[1778749808918,39.21,79931.96,0.0,-0.28343,4e-05,66.37437]
[1778749809776,39.21,79931.96,0.0,-0.28343,4e-05,66.37437]
[1778749812121,39.21,79939.7,0.0,-0.28308,4e-05,66.34166]
[1778749812137,39.21,79939.7,0.0,-0.28308,4e-05,66.34166]
[1778749812673,39.21,79939.7,0.0,-0.28308,4e-05,66.34166]
[1778749812733,39.21,79939.7,0.0,-0.28308,4e-05,66.34132]
[1778749813517,39.21,79939.7,0.0,-0.28308,4e-05,66.34132]
[1778749814058,39.21,79939.7,0.0,-0.28308,4e-05,66.34143]
[1778749814208,39.21,79939.7,0.0,-0.28308,4e-05,66.34143]
[1778749814368,39.21,79939.7,0.0,-0.28308,4e-05,66.34143]
[1778749814441,39.21,79939.7,0.0,-0.28308,4e-05,66.34156]
[1778749815687,39.21,79939.7,0.0,-0.28308,4e-05,66.34156]
[1778749816048,39.21,79939.7,0.0,-0.28308,4e-05,66.34164]
[1778749816213,39.21,79939.7,0.0,-0.28308,4e-05,66.34164]
[1778749816311,39.21,79939.7,0.0,-0.28308,4e-05,66.34164]
[1778749816552,39.21,79939.7,0.0,-0.28308,4e-05,66.34164]
[1778749816606,39.21,79939.7,0.0,-0.28308,4e-05,66.34164]
[1778749816653,39.21,79939.7,0.0,-0.28308,4e-05,66.3416]
[1778749816974,39.21,79939.7,0.0,-0.28308,4e-05,66.3416]
[1778749817125,39.21,79939.7,0.0,-0.28308,4e-05,66.3416]
[1778749817574,39.21,79939.7,0.0,-0.28308,4e-05,66.3416]
[1778749818141,39.21,79939.7,0.0,-0.28308,4e-05,66.34151]
[1778749819611,39.21,79939.7,0.0,-0.28308,4e-05,66.34139]
[1778749820688,39.21,79939.7,0.0,-0.28308,4e-05,66.34126]
[1778749821409,39.21,79939.7,0.0,-0.28308,4e-05,66.34114]
[1778749821748,39.21,79939.7,0.0,-0.28308,4e-05,66.34114]
[1778749821805,39.21,79939.7,0.0,-0.28308,4e-05,66.34114]
[1778749822089,39.21,79860.75,0.0,-0.28657,4e-05,66.66379]
[1778749822855,39.21,79860.75,0.0,-0.28657,4e-05,66.66379]
[1778749824136,39.21,79860.75,0.0,-0.28656,4e-05,66.66366]
[1778749824786,39.21,79860.75,0.0,-0.28656,4e-05,66.66366]
[1778749825109,39.2,79845.165,0.0,-0.28725,4e-05,66.72644]
[1778749829274,39.2,79848.6775,0.0,-0.28709,4e-05,66.71175]
[1778749830601,39.2,79848.6775,0.0,-0.28709,4e-05,66.71162]
[1778749834190,39.2,79850.265,0.0,-0.28701,4e-05,66.70329]
[1778749835595,39.2,79850.265,0.0,-0.28701,4e-05,66.70316]
[1778749835621,39.2,79850.265,0.0,-0.28701,4e-05,66.70316]
[1778749839075,39.2,79860.395,0.0,-0.28656,4e-05,66.66168]
[1778749839804,39.2,79860.395,0.0,-0.28656,4e-05,66.66168]
[1778749845254,39.2,79866.675,0.0,-0.28628,4e-05,66.63566]
[1778749848044,39.2,79867.2,0.0,-0.28625,4e-05,66.63337]
[1778749851196,39.2,79872.0075,0.0,-0.28604,4e-05,66.61365]
[1778749854750,39.2,79877.85,0.0,-0.28578,4e-05,66.58978]
[1778749855705,39.2,79877.85,0.0,-0.28578,4e-05,66.58975]
[1778749857180,39.2,79877.85,0.0,-0.28578,4e-05,66.58969]
[1778749860202,39.2,79872.49,0.0,-0.28601,4e-05,66.61135]
[1778749866402,39.2,79863.1875,0.0,-0.28642,4e-05,66.64859]
[1778749871437,39.2,79857.4675,0.0,-0.28667,4e-05,66.67124]
[1778749876473,39.19,79865.4625,0.0,-0.28631,4e-05,66.6383]
[1778749881512,39.19,79864.57,0.0,-0.28634,4e-05,66.64152]
[1778749886547,39.19,79853.48,0.0,-0.28683,4e-05,66.68595]
[1778749891583,39.19,79849.4975,0.0,-0.287,4e-05,66.70005]
[1778749893974,39.19,79845.83,0.0,-0.28716,4e-05,66.71459]
[1778749894019,39.19,79845.83,0.0,-0.28716,4e-05,66.71459]
[1778749894083,39.19,79845.83,0.0,-0.28716,4e-05,66.71459]
[1778749894716,39.19,79845.83,0.0,-0.28716,4e-05,66.71459]
[1778749900646,39.19,79841.27,0.0,-0.28735,4e-05,66.73186]
[1778749905681,39.19,79846.6175,0.0,-0.28711,4e-05,66.70943]
[1778749910716,39.18,79851.625,0.0,-0.28688,4e-05,66.68849]
[1778749914091,39.18,79852.0675,0.0,-0.28685,4e-05,66.68633]
[1778749914192,39.18,79852.0675,0.0,-0.28685,4e-05,66.68633]
[1778749919638,39.18,79852.52,0.0,-0.28683,4e-05,66.68389]
[1778749924670,39.18,79853.825,0.0,-0.28677,4e-05,66.67804]
[1778749929963,39.18,79863.1225,0.0,-0.28635,4e-05,66.63977]
[1778749935896,39.18,79863.515,0.0,-0.28633,4e-05,66.63773]
[1778749935971,39.18,79863.515,0.0,-0.28633,4e-05,66.63773]
[1778749941938,39.18,79863.6425,0.0,-0.28632,4e-05,66.63679]
[1778749946973,39.18,79864.655,0.0,-0.28627,4e-05,66.63234]
[1778749951986,39.18,79863.965,0.0,-0.2863,4e-05,66.63346]
[1778749956991,39.18,79864.93,0.0,-0.28625,4e-05,66.62921]
[1778749957234,39.18,79864.93,0.0,-0.28625,4e-05,66.62921]
[1778749958681,39.18,79864.93,0.0,-0.28625,4e-05,66.62915]
[1778749958717,39.18,79864.93,0.0,-0.28625,4e-05,66.62915]
[1778749958726,39.18,79864.93,0.0,-0.28625,4e-05,66.62915]
[1778749958978,39.18,79864.93,0.0,-0.28625,4e-05,66.62915]
[1778749959641,39.17,79864.8775,0.0,-0.28625,4e-05,66.6293]
[1778749959810,39.17,79864.8775,0.0,-0.28625,4e-05,66.6293]
[1778749961996,39.17,79881.84,0.0,-0.2855,4e-05,66.56016]
[1778749964128,39.17,79882.1175,0.0,-0.28549,4e-05,66.55904]
[1778749965886,39.17,79882.1175,0.0,-0.28549,4e-05,66.55905]
[1778749968771,39.18,79887.31,0.0,-0.28526,4e-05,66.53793]
[1778749974011,39.18,79886.4225,0.0,-0.2853,4e-05,66.5417]
[1778749975217,39.18,79886.3325,0.0,-0.2853,4e-05,66.54209]
[1778749981018,39.18,79885.8825,0.0,-0.28532,4e-05,66.54407]
[1778749981021,39.18,79885.8825,0.0,-0.28532,4e-05,66.54407]
[1778749983353,39.18,79886.84,0.0,-0.28528,4e-05,66.54021]
[1778749987545,39.18,79882.73,0.0,-0.28546,4e-05,66.55706]
[1778749994031,39.18,79880.115,0.0,-0.28558,4e-05,66.56775]
[1778750000040,39.18,79881.1225,0.0,-0.28554,4e-05,66.56365]
[1778750005383,39.18,79879.9825,0.0,-0.28559,4e-05,66.56829]
[1778750010418,39.18,79880.6025,0.0,-0.28556,4e-05,66.56576]
[1778750015453,39.18,79879.765,0.0,-0.28559,4e-05,66.56784]
[1778750020491,39.18,79880.0875,0.0,-0.28558,4e-05,66.56652]
[1778750022980,39.18,79880.0875,0.0,-0.28558,4e-05,66.56652]
[1778750023336,39.18,79880.205,0.0,-0.28557,4e-05,66.56604]
[1778750028068,39.18,79865.875,0.0,-0.28621,4e-05,66.62422]
[1778750033073,39.17,79865.8825,0.0,-0.2862,4e-05,66.62389]
[1778750033197,39.17,79865.8825,0.0,-0.2862,4e-05,66.62389]
[1778750038617,39.17,79866.3775,0.0,-0.28618,4e-05,66.62153]
[1778750043652,39.17,79862.5725,0.0,-0.28634,4e-05,66.63669]
[1778750049088,39.17,79857.4175,0.0,-0.28657,4e-05,66.65721]
[1778750053615,39.17,79856.9475,0.0,-0.28659,4e-05,66.65875]
[1778750054088,39.17,79856.9475,0.0,-0.28659,4e-05,66.65875]
[1778750059765,39.17,79853.7275,0.0,-0.28672,4e-05,66.67104]
[1778750064800,39.17,79858.05,0.0,-0.28653,4e-05,66.65306]
[1778750070110,39.17,79857.825,0.0,-0.28653,4e-05,66.65355]
[1778750075878,39.17,79856.67,0.0,-0.28658,4e-05,66.65639]
[1778750079126,39.17,79856.38,0.0,-0.28659,4e-05,66.6573]
[1778750080695,39.17,79856.38,0.0,-0.28659,4e-05,66.6573]
[1778750085947,39.16,79856.315,0.0,-0.28658,4e-05,66.65695]
[1778750090982,39.16,79854.88,0.0,-0.28664,4e-05,66.66232]
[1778750096018,39.16,79852.9675,0.0,-0.28672,4e-05,66.66959]
[1778750101052,39.16,79850.685,0.0,-0.28682,4e-05,66.67831]
[1778750106109,39.16,79842.3375,0.0,-0.28719,4e-05,66.71149]
[1778750111144,39.16,79837.9,0.0,-0.28738,4e-05,66.72867]
[1778750116158,39.16,79838.4075,0.0,-0.28735,4e-05,66.72584]
[1778750122164,39.15,79838.415,0.0,-0.28734,4e-05,66.7249]
[1778750127169,39.15,79840.9125,0.0,-0.28722,4e-05,66.71406]
[1778750132174,39.15,79842.2675,0.0,-0.28715,4e-05,66.70655]
[1778750137179,39.15,79842.185,0.0,-0.28715,4e-05,66.70623]
[1778750142184,39.15,79846.5475,0.0,-0.28695,4e-05,66.68797]
[1778750148086,39.15,79846.8675,0.0,-0.28693,4e-05,66.68612]
[1778750153195,39.15,79844.1025,0.0,-0.28705,4e-05,66.69663]
[1778750158474,39.14,79844.115,0.0,-0.28704,4e-05,66.69586]
[1778750163509,39.14,79840.7575,0.0,-0.28718,4e-05,66.70882]
[1778750168544,39.14,79841.9775,0.0,-0.28712,4e-05,66.70325]
[1778750173579,39.14,79841.615,0.0,-0.28713,4e-05,66.70409]
[1778750175038,39.14,79841.615,0.0,-0.28713,4e-05,66.70409]
[1778750179581,39.14,79829.1175,0.0,-0.28768,4e-05,66.75394]
[1778750184656,39.14,79826.505,0.0,-0.28779,4e-05,66.7634]
[1778750189403,39.13,79820.85,0.0,-0.28803,4e-05,66.78546]
[1778750195238,39.13,79815.54,0.0,-0.28826,4e-05,66.80426]
[1778750200243,39.13,79816.715,0.0,-0.28819,4e-05,66.79842]
[1778750205804,39.13,79823.09,0.0,-0.2879,4e-05,66.77147]
[1778750210839,39.12,79823.01,0.0,-0.28789,4e-05,66.77088]
[1778750215874,39.12,79821.5875,0.0,-0.28795,4e-05,66.77569]
[1778750220909,39.12,79822.18,0.0,-0.28791,4e-05,66.77238]
[1778750225944,39.12,79820.6525,0.0,-0.28797,4e-05,66.77762]
[1778750230979,39.12,79828.8675,0.0,-0.2876,4e-05,66.74356]
[1778750236236,39.11,79827.3875,0.0,-0.28766,4e-05,66.74893]
[1778750242056,39.11,79827.595,0.0,-0.28764,4e-05,66.74697]
[1778750247291,39.11,79825.7,0.0,-0.28772,4e-05,66.75386]
[1778750253133,39.11,79825.9,0.0,-0.2877,4e-05,66.75076]
[1778750258168,39.11,79825.0925,0.0,-0.28773,4e-05,66.75323]
[1778750263307,39.1,79820.935,0.0,-0.2879,4e-05,66.7692]
[1778750269245,39.1,79820.23,0.0,-0.28793,4e-05,66.771]
[1778750274280,39.1,79819.7775,0.0,-0.28794,4e-05,66.77195]
[1778750276105,39.1,79819.5525,0.0,-0.28795,4e-05,66.77268]
[1778750281325,39.1,79820.275,0.0,-0.2879,4e-05,66.76872]
[1778750286330,39.09,79820.3025,0.0,-0.2879,4e-05,66.76776]
[1778750291335,39.09,79822.9375,0.0,-0.28777,4e-05,66.75629]
[1778750292064,39.09,79822.9375,0.0,-0.28777,4e-05,66.75629]
[1778750297341,39.09,79822.695,0.0,-0.28777,4e-05,66.75634]
[1778750302346,39.09,79822.7425,0.0,-0.28776,4e-05,66.75536]
[1778750307351,39.09,79820.7825,0.0,-0.28784,4e-05,66.76249]
[1778750312546,39.09,79821.2375,0.0,-0.28781,4e-05,66.75837]
[1778750317581,39.08,79822.5575,0.0,-0.28775,4e-05,66.75228]
[1778750322616,39.08,79822.66,0.0,-0.28774,4e-05,66.75112]
[1778750328372,39.08,79822.5225,0.0,-0.28773,4e-05,66.75094]
[1778750333695,39.08,79824.0075,0.0,-0.28766,4e-05,66.74407]
[1778750338730,39.08,79825.1375,0.0,-0.2876,4e-05,66.73881]
[1778750343765,39.08,79825.0425,0.0,-0.2876,4e-05,66.73854]
[1778750349393,39.07,79826.735,0.0,-0.28752,4e-05,66.73104]
[1778750354842,39.07,79826.1825,0.0,-0.28754,4e-05,66.73253]
[1778750359877,39.07,79833.75,0.0,-0.2872,4e-05,66.70129]
[1778750364912,39.07,79833.99,0.0,-0.28718,4e-05,66.69984]
[1778750371414,39.07,79833.885,0.0,-0.28718,4e-05,66.69839]
[1778750377420,39.07,79833.2475,0.0,-0.2872,4e-05,66.70043]
[1778750383041,39.07,79830.05,0.0,-0.28734,4e-05,66.71282]
[1778750387677,39.07,79827.3925,0.0,-0.28745,4e-05,66.72315]
[1778750387977,39.07,79827.3925,0.0,-0.28745,4e-05,66.72315]
[1778750391097,39.06,79842.375,0.0,-0.28678,4e-05,66.66196]
[1778750396132,39.06,79847.0225,0.0,-0.28658,4e-05,66.64286]
[1778750401443,39.06,79847.95,0.0,-0.28653,4e-05,66.63892]
[1778750407209,39.06,79849.4275,0.0,-0.28647,4e-05,66.63275]
[1778750412244,39.06,79849.425,0.0,-0.28646,4e-05,66.63265]
[1778750416135,39.06,79850.065,0.0,-0.28644,4e-05,66.63001]
[1778750421307,39.06,79860.5975,0.0,-0.28597,4e-05,66.58715]
[1778750423132,39.06,79860.7325,0.0,-0.28596,4e-05,66.58662]
[1778750423387,39.06,79860.7325,0.0,-0.28596,4e-05,66.58662]
[1778750423841,39.06,79860.7325,0.0,-0.28596,4e-05,66.58665]
[1778750428591,39.06,79862.19,0.0,-0.2859,4e-05,66.58084]
[1778750435405,39.06,79864.6925,0.0,-0.28579,4e-05,66.56954]
[1778750435922,39.06,79864.6925,0.0,-0.28579,4e-05,66.56954]
[1778750441482,39.07,79868.3,0.0,-0.28563,4e-05,66.55509]
[1778750446487,39.07,79866.55,0.0,-0.28571,4e-05,66.56251]
[1778750451491,39.07,79866.5775,0.0,-0.28571,4e-05,66.56263]
[1778750456496,39.07,79866.64,0.0,-0.28571,4e-05,66.56261]
[1778750461501,39.07,79866.365,0.0,-0.28573,4e-05,66.56396]
[1778750463971,39.07,79864.635,0.0,-0.2858,4e-05,66.57112]
[1778750469509,39.07,79862.4925,0.0,-0.2859,4e-05,66.58007]
[1778750474514,39.07,79861.41,0.0,-0.28595,4e-05,66.58461]
[1778750479423,39.07,79861.175,0.0,-0.28596,4e-05,66.58567]
[1778750484524,39.07,79862.675,0.0,-0.2859,4e-05,66.5797]
[1778750490530,39.07,79862.0275,0.0,-0.28593,4e-05,66.58249]
[1778750495825,39.07,79851.9175,0.0,-0.28637,4e-05,66.62243]
[1778750499791,39.07,79850.16,0.0,-0.28645,4e-05,66.62954]
[1778750501135,39.07,79850.16,0.0,-0.28645,4e-05,66.62951]
[1778750506902,39.07,79859.4625,0.0,-0.28604,4e-05,66.59156]
[1778750511969,39.07,79853.7625,0.0,-0.28629,4e-05,66.61479]
[1778750518404,39.07,79856.96,0.0,-0.28615,4e-05,66.60175]
[1778750522105,39.07,79863.4875,0.0,-0.28586,4e-05,66.57518]
[1778750528454,39.07,79864.6125,0.0,-0.28581,4e-05,66.57079]
[1778750528554,39.07,79864.6125,0.0,-0.28581,4e-05,66.57079]
[1778750532254,39.07,79865.1725,0.0,-0.28579,4e-05,66.56866]
[1778750537577,39.07,79866.06,0.0,-0.28575,4e-05,66.56528]
[1778750543156,39.07,79865.1625,0.0,-0.28579,4e-05,66.56919]
[1778750548191,39.07,79866.815,0.0,-0.28572,4e-05,66.56264]
[1778750553226,39.07,79866.79,0.0,-0.28572,4e-05,66.56163]
[1778750557052,39.07,79863.2575,0.0,-0.28588,4e-05,66.57617]
[1778750562289,39.07,79858.9525,0.0,-0.28607,4e-05,66.59383]
[1778750567324,39.07,79858.325,0.0,-0.2861,4e-05,66.59643]
[1778750572359,39.07,79857.74,0.0,-0.28612,4e-05,66.59886]
[1778750574266,39.07,79857.465,0.0,-0.28614,4e-05,66.59998]
[1778750576781,39.07,79854.83,0.0,-0.28625,4e-05,66.61072]
[1778750576781,39.07,79854.83,0.0,-0.28625,4e-05,66.61072]
[1778750583436,39.07,79849.555,0.0,-0.28649,4e-05,66.63206]
[1778750588471,39.07,79841.085,0.0,-0.28686,4e-05,66.66624]
[1778750593506,39.07,79840.2875,0.0,-0.28689,4e-05,66.66917]
[1778750597132,39.07,79839.6875,0.0,-0.28692,4e-05,66.67141]
[1778750602570,39.07,79834.675,0.0,-0.28714,4e-05,66.69128]
[1778750607649,39.07,79836.0325,0.0,-0.28707,4e-05,66.68537]
[1778750613655,39.07,79836.6375,0.0,-0.28704,4e-05,66.68111]
[1778750618660,39.07,79836.91,0.0,-0.28702,4e-05,66.67963]
[1778750623665,39.07,79833.1925,0.0,-0.28719,4e-05,66.69434]
[1778750627245,39.06,79832.6,0.0,-0.28721,4e-05,66.69649]
[1778750632321,39.06,79829.82,0.0,-0.28733,4e-05,66.70732]
[1778750632655,39.06,79829.82,0.0,-0.28733,4e-05,66.70732]
[1778750633301,39.06,79828.395,0.0,-0.28739,4e-05,66.713]
[1778750633651,39.06,79828.395,0.0,-0.28739,4e-05,66.713]
[1778750634581,39.06,79828.245,0.0,-0.2874,4e-05,66.71351]
[1778750636077,39.06,79826.55,0.0,-0.28747,4e-05,66.72016]
[1778750639235,39.06,79825.72,0.0,-0.28751,4e-05,66.72319]
[1778750639297,39.06,79825.72,0.0,-0.28751,4e-05,66.72319]
[1778750644686,39.06,79825.38,0.0,-0.28751,4e-05,66.72388]
[1778750649691,39.06,79824.94,0.0,-0.28753,4e-05,66.72509]
[1778750650797,39.06,79824.9675,0.0,-0.28753,4e-05,66.72486]
[1778750653111,39.06,79824.88,0.0,-0.28753,4e-05,66.72498]
[1778750653155,39.06,79824.88,0.0,-0.28753,4e-05,66.72498]
[1778750654065,39.06,79824.88,0.0,-0.28753,4e-05,66.72487]
[1778750657273,39.06,79819.2925,0.0,-0.28777,4e-05,66.74712]
[1778750658186,39.06,79819.2925,0.0,-0.28777,4e-05,66.74697]
[1778750663999,39.05,79808.8625,0.0,-0.28823,4e-05,66.78805]
[1778750669034,39.05,79807.6625,0.0,-0.28827,4e-05,66.79201]
[1778750674069,39.05,79808.5625,0.0,-0.28822,4e-05,66.78617]
[1778750679104,39.05,79808.475,0.0,-0.28822,4e-05,66.78565]
[1778750684139,39.05,79805.12,0.0,-0.28836,4e-05,66.79833]
[1778750689174,39.04,79804.8625,0.0,-0.28836,4e-05,66.79846]
[1778750692842,39.04,79804.765,0.0,-0.28836,4e-05,66.7983]
[1778750698240,39.04,79798.69,0.0,-0.28862,4e-05,66.82166]
[1778750703276,39.04,79799.08,0.0,-0.2886,4e-05,66.81908]
[1778750708311,39.04,79798.285,0.0,-0.28862,4e-05,66.82129]
[1778750713346,39.03,79791.99,0.0,-0.28889,4e-05,66.84561]
[1778750718762,39.03,79792.4975,0.0,-0.28886,4e-05,66.84245]
[1778750724768,39.03,79791.33,0.0,-0.2889,4e-05,66.84584]
[1778750725621,39.03,79791.33,0.0,-0.2889,4e-05,66.84584]
[1778750731775,39.02,79790.37,0.0,-0.28893,4e-05,66.84682]
[1778750737780,39.02,79790.5825,0.0,-0.28891,4e-05,66.84465]
[1778750737782,39.02,79790.5825,0.0,-0.28891,4e-05,66.84465]
[1778750743557,39.02,79791.2675,0.0,-0.28886,4e-05,66.84059]
[1778750745885,39.02,79791.7875,0.0,-0.28884,4e-05,66.83807]
[1778750747959,39.02,79791.5425,0.0,-0.28884,4e-05,66.83861]
[1778750753628,39.01,79789.395,0.0,-0.28893,4e-05,66.84594]
[1778750755903,39.01,79786.3075,0.0,-0.28906,4e-05,66.85794]
[1778750761684,39.01,79786.32,0.0,-0.28905,4e-05,66.85653]
[1778750766719,39.01,79785.3925,0.0,-0.28908,4e-05,66.85915]
[1778750769073,39.01,79786.82,0.0,-0.28901,4e-05,66.85294]
[1778750774775,39.0,79786.445,0.0,-0.28901,4e-05,66.85314]
[1778750779810,39.0,79786.2825,0.0,-0.28901,4e-05,66.85271]
[1778750784830,39.0,79785.215,0.0,-0.28905,4e-05,66.85594]
[1778750786562,39.0,79785.1,0.0,-0.28905,4e-05,66.85618]
[1778750788331,39.0,79785.955,0.0,-0.28901,4e-05,66.8523]
[1778750788332,39.0,79785.955,0.0,-0.28901,4e-05,66.8523]
[1778750789364,39.0,79785.955,0.0,-0.28901,4e-05,66.85209]
[1778750794831,38.99,79787.1025,0.0,-0.28895,4e-05,66.84507]
[1778750800846,38.99,79787.7675,0.0,-0.2889,4e-05,66.84096]
[1778750806852,38.99,79787.4425,0.0,-0.28891,4e-05,66.84106]
[1778750812003,38.98,79787.54,0.0,-0.28889,4e-05,66.83967]
[1778750816362,38.98,79786.88,0.0,-0.28891,4e-05,66.84154]
[1778750822105,38.98,79786.9525,0.0,-0.2889,4e-05,66.83986]
[1778750827140,38.98,79786.6375,0.0,-0.2889,4e-05,66.84015]
[1778750832176,38.98,79786.4725,0.0,-0.2889,4e-05,66.83984]
[1778750835503,38.97,79786.795,0.0,-0.28888,4e-05,66.83815]
[1778750841239,38.97,79794.61,0.0,-0.28852,4e-05,66.80532]
[1778750845278,38.97,79797.53,0.0,-0.28839,4e-05,66.79306]
[1778750845364,38.97,79797.53,0.0,-0.28839,4e-05,66.79306]
[1778750850897,38.97,79798.005,0.0,-0.28836,4e-05,66.79027]
[1778750853984,38.97,79798.0375,0.0,-0.28835,4e-05,66.78838]
[1778750858576,38.97,79798.3825,0.0,-0.28833,4e-05,66.78684]
[1778750859860,38.97,79798.3825,0.0,-0.28833,4e-05,66.78629]
[1778750860884,38.97,79798.805,0.0,-0.28831,4e-05,66.78444]
[1778750866414,38.96,79799.2875,0.0,-0.28828,4e-05,66.78155]
[1778750871449,38.96,79799.09,0.0,-0.28828,4e-05,66.78168]
[1778750872871,38.96,79799.09,0.0,-0.28828,4e-05,66.78168]
[1778750878499,38.96,79798.8775,0.0,-0.28828,4e-05,66.78162]
[1778750882606,38.96,79799.1525,0.0,-0.28827,4e-05,66.78012]
[1778750883916,38.96,79799.1525,0.0,-0.28827,4e-05,66.77999]
[1778750887562,38.96,79784.5575,0.0,-0.28891,4e-05,66.83826]
[1778750889795,38.96,79780.7125,0.0,-0.28908,4e-05,66.8536]
[1778750894171,38.95,79780.3575,0.0,-0.28909,4e-05,66.85403]
[1778750894285,38.95,79780.3575,0.0,-0.28909,4e-05,66.85403]
[1778750894784,38.95,79780.3575,0.0,-0.28909,4e-05,66.85403]
[1778750899677,38.95,79776.8225,0.0,-0.28924,4e-05,66.86727]
[1778750904188,38.95,79776.685,0.0,-0.28923,4e-05,66.86677]
[1778750904684,38.95,79776.685,0.0,-0.28923,4e-05,66.86656]
[1778750909719,38.95,79766.6375,0.0,-0.28967,4e-05,66.90607]
[1778750914755,38.94,79765.175,0.0,-0.28973,4e-05,66.90958]
[1778750919790,38.94,79760.07,0.0,-0.28995,4e-05,66.92904]
[1778750924825,38.94,79755.8075,0.0,-0.29013,4e-05,66.94498]
[1778750927252,38.94,79755.63,0.0,-0.29013,4e-05,66.94521]
[1778750927285,38.94,79755.63,0.0,-0.29013,4e-05,66.94521]
[1778750927542,38.94,79755.63,0.0,-0.29013,4e-05,66.94521]
[1778750927847,38.94,79755.63,0.0,-0.29013,4e-05,66.94495]
[1778750931099,38.94,79751.5225,0.0,-0.29032,4e-05,66.96163]
[1778750931880,38.94,79751.5225,0.0,-0.29032,4e-05,66.96163]
[1778750937595,38.94,79754.2125,0.0,-0.29021,4e-05,66.95203]
[1778750937696,38.94,79754.2125,0.0,-0.29021,4e-05,66.95225]
[1778750942991,38.94,79753.575,0.0,-0.29024,4e-05,66.95492]
[1778750948994,38.94,79756.1525,0.0,-0.29012,4e-05,66.94471]
[1778750954002,38.94,79759.605,0.0,-0.28997,4e-05,66.93101]
[1778750955917,38.94,79759.555,0.0,-0.28997,4e-05,66.93126]
[1778750961012,38.94,79761.0525,0.0,-0.28991,4e-05,66.9255]
[1778750966017,38.94,79760.6175,0.0,-0.28993,4e-05,66.92748]
[1778750971022,38.94,79760.775,0.0,-0.28992,4e-05,66.92575]
[1778750976027,38.94,79761.0225,0.0,-0.28991,4e-05,66.92498]
[1778750981032,38.95,79761.675,0.0,-0.28989,4e-05,66.9226]
[1778750986260,38.95,79761.575,0.0,-0.28989,4e-05,66.9233]
[1778750991295,38.95,79762.37,0.0,-0.28986,4e-05,66.92035]
[1778750995403,38.95,79761.7625,0.0,-0.28989,4e-05,66.92294]
[1778751001052,38.95,79761.36,0.0,-0.28991,4e-05,66.92517]
[1778751004527,38.95,79761.335,0.0,-0.28992,4e-05,66.9256]
[1778751008525,38.95,79756.78,0.0,-0.29012,4e-05,66.94431]
[1778751014456,38.95,79752.7,0.0,-0.29031,4e-05,66.96122]
[1778751016830,38.95,79753.54,0.0,-0.29027,4e-05,66.95792]
[1778751016866,38.95,79753.54,0.0,-0.29028,4e-05,66.95798]
[1778751022512,38.95,79742.5,0.0,-0.29078,5e-05,67.00337]
[1778751027547,38.96,79740.48,0.0,-0.29088,5e-05,67.01227]
[1778751028082,38.96,79740.48,0.0,-0.29088,5e-05,67.01227]
[1778751033589,38.96,79740.4775,0.0,-0.29089,5e-05,67.01191]
[1778751038624,38.96,79740.7675,0.0,-0.29088,5e-05,67.01154]
[1778751039093,38.96,79740.7675,0.0,-0.29088,5e-05,67.01154]
[1778751041675,38.96,79737.29,0.0,-0.29104,5e-05,67.02575]
[1778751047687,38.96,79735.915,0.0,-0.29111,5e-05,67.0322]
[1778751051001,38.96,79735.9675,0.0,-0.29111,5e-05,67.03226]
[1778751056750,38.97,79743.6325,0.0,-0.29078,4e-05,67.00267]
[1778751061785,38.97,79744.5125,0.0,-0.29074,4e-05,66.99998]
[1778751066820,38.97,79746.8325,0.0,-0.29065,4e-05,66.99155]
[1778751071855,38.97,79746.515,0.0,-0.29067,4e-05,66.99369]
[1778751075288,38.97,79745.4675,0.0,-0.29072,4e-05,66.99839]
[1778751075289,38.97,79745.4675,0.0,-0.29072,4e-05,66.99839]
[1778751075289,38.97,79745.4675,0.0,-0.29072,4e-05,66.99839]
[1778751075291,38.97,79745.4675,0.0,-0.29072,4e-05,66.99839]
[1778751075419,38.97,79745.4675,0.0,-0.29072,4e-05,66.99839]
[1778751075492,38.97,79745.4675,0.0,-0.29072,4e-05,66.99856]
[1778751080329,38.97,79743.715,0.0,-0.2908,4e-05,67.00515]
[1778751085953,38.97,79743.005,0.0,-0.29083,4e-05,67.00815]
[1778751090988,38.97,79741.5225,0.0,-0.2909,4e-05,67.01432]
[1778751092891,38.97,79738.7875,0.0,-0.29102,5e-05,67.02394]
[1778751093377,38.97,79738.7875,0.0,-0.29102,5e-05,67.02394]
[1778751099046,38.97,79729.77,0.0,-0.29143,5e-05,67.05998]
[1778751100322,38.97,79729.8425,0.0,-0.29142,5e-05,67.05969]
[1778751100325,38.97,79729.8425,0.0,-0.29142,5e-05,67.05969]
[1778751100436,38.97,79729.8425,0.0,-0.29142,5e-05,67.05969]
[1778751100943,38.97,79729.8425,0.0,-0.29142,5e-05,67.05969]
[1778751101060,38.97,79729.8425,0.0,-0.29142,5e-05,67.05969]
[1778751105743,38.97,79725.9375,0.0,-0.2916,5e-05,67.07565]
[1778751111133,38.98,79727.08,0.0,-0.29156,5e-05,67.07161]
[1778751116168,38.98,79727.76,0.0,-0.29153,5e-05,67.06936]
[1778751121174,38.98,79727.9,0.0,-0.29153,5e-05,67.06926]
[1778751126179,38.98,79727.4075,0.0,-0.29156,5e-05,67.07168]
[1778751131184,38.98,79726.825,0.0,-0.29159,5e-05,67.07444]
[1778751135739,38.98,79725.83,0.0,-0.29163,5e-05,67.07874]
[1778751141194,38.98,79726.3275,0.0,-0.29162,5e-05,67.07726]
[1778751146199,38.98,79723.4025,0.0,-0.29175,5e-05,67.08931]
[1778751150576,38.98,79722.99,0.0,-0.29177,5e-05,67.09122]
[1778751150911,38.98,79722.99,0.0,-0.29177,5e-05,67.09122]
[1778751150952,38.98,79722.99,0.0,-0.29177,5e-05,67.09122]
[1778751150965,38.98,79722.99,0.0,-0.29177,5e-05,67.09122]
[1778751151509,38.98,79722.99,0.0,-0.29177,5e-05,67.08996]
[1778751154435,38.98,79701.84,0.0,-0.29272,5e-05,67.17411]
[1778751155768,38.98,79701.84,0.0,-0.29272,5e-05,67.17411]
[1778751156264,38.98,79701.84,0.0,-0.29272,5e-05,67.17409]
[1778751156561,38.98,79701.84,0.0,-0.29272,5e-05,67.17409]
[1778751156772,38.98,79701.84,0.0,-0.29272,5e-05,67.17409]
[1778751157269,38.98,79701.84,0.0,-0.29272,5e-05,67.17406]
[1778751159470,38.98,79687.315,0.0,-0.29338,5e-05,67.2314]
[1778751164505,38.98,79678.145,0.0,-0.29379,5e-05,67.26713]
[1778751165744,38.98,79678.145,0.0,-0.29379,5e-05,67.26713]
[1778751170355,38.98,79690.015,0.0,-0.29325,5e-05,67.2199]
[1778751170828,38.98,79690.015,0.0,-0.29325,5e-05,67.2199]
[1778751175573,38.98,79694.34,0.0,-0.29305,5e-05,67.20255]
[1778751176119,38.98,79694.34,0.0,-0.29305,5e-05,67.20255]
[1778751176129,38.98,79694.34,0.0,-0.29305,5e-05,67.20255]
[1778751179613,38.98,79710.0125,0.0,-0.29234,5e-05,67.14038]
[1778751185253,38.98,79713.4775,0.0,-0.29219,5e-05,67.12674]
[1778751185347,38.98,79713.4775,0.0,-0.29219,5e-05,67.12674]
[1778751190692,38.98,79713.45,0.0,-0.29219,5e-05,67.12704]
[1778751191934,38.98,79713.45,0.0,-0.29219,5e-05,67.12704]
[1778751194792,38.98,79713.45,0.0,-0.29219,5e-05,67.12714]
[1778751200766,38.98,79712.2125,0.0,-0.29225,5e-05,67.13226]
[1778751205801,38.98,79713.4325,0.0,-0.2922,5e-05,67.12756]
[1778751210836,38.98,79718.17,0.0,-0.29199,5e-05,67.10892]
[1778751215871,38.98,79723.445,0.0,-0.29175,5e-05,67.08689]
[1778751221290,38.98,79725.255,0.0,-0.29167,5e-05,67.08005]
[1778751225773,38.98,79725.4025,0.0,-0.29167,5e-05,67.07977]
[1778751230976,38.99,79725.815,0.0,-0.29165,5e-05,67.07859]
[1778751236017,38.99,79727.7625,0.0,-0.29157,5e-05,67.07124]
[1778751238441,38.99,79727.8775,0.0,-0.29156,5e-05,67.07095]
[1778751238585,38.99,79727.8775,0.0,-0.29156,5e-05,67.07095]
[1778751238670,38.99,79727.8775,0.0,-0.29156,5e-05,67.07095]
[1778751238972,38.99,79727.8775,0.0,-0.29156,5e-05,67.07095]
[1778751239136,38.99,79727.8775,0.0,-0.29156,5e-05,67.07095]
[1778751245080,38.99,79736.22,0.0,-0.2912,5e-05,67.03841]
[1778751250115,38.99,79735.9775,0.0,-0.29121,5e-05,67.03995]
[1778751251398,38.99,79735.64,0.0,-0.29123,5e-05,67.04141]
[1778751257164,38.99,79739.595,0.0,-0.29106,4e-05,67.02634]
[1778751260712,38.99,79739.0825,0.0,-0.29108,4e-05,67.02876]
[1778751266227,38.99,79738.3575,0.0,-0.29112,4e-05,67.03238]
[1778751268622,39.0,79739.425,0.0,-0.29108,4e-05,67.02836]
[1778751274283,39.0,79739.0225,0.0,-0.2911,4e-05,67.02939]
[1778751279318,39.0,79741.9425,0.0,-0.29097,4e-05,67.01836]
[1778751284353,39.0,79742.6975,0.0,-0.29095,4e-05,67.016]
[1778751286107,39.0,79746.3575,0.0,-0.29078,4e-05,67.00151]
[1778751291362,39.0,79746.595,0.0,-0.29078,4e-05,67.00144]
[1778751296367,39.0,79750.09,0.0,-0.29063,4e-05,66.9882]
[1778751301373,39.01,79751.8575,0.0,-0.29056,4e-05,66.98194]
[1778751306379,39.01,79751.8425,0.0,-0.29057,4e-05,66.98282]
[1778751311384,39.01,79751.63,0.0,-0.29058,4e-05,66.98448]
[1778751316389,39.01,79751.6525,0.0,-0.29059,4e-05,66.98519]
[1778751321394,39.01,79751.5175,0.0,-0.2906,4e-05,66.98652]
[1778751326648,39.02,79750.5425,0.0,-0.29066,4e-05,66.99134]
[1778751327570,39.02,79750.5425,0.0,-0.29066,4e-05,66.99134]
[1778751332798,39.02,79760.325,0.0,-0.29022,4e-05,66.95168]
[1778751333660,39.02,79760.325,0.0,-0.29023,4e-05,66.95187]
[1778751338732,39.02,79753.5575,0.0,-0.29054,4e-05,66.98002]
[1778751343768,39.02,79753.435,0.0,-0.29055,4e-05,66.9813]
[1778751348803,39.02,79754.2475,0.0,-0.29052,4e-05,66.97885]
[1778751351490,39.03,79751.88,0.0,-0.29063,4e-05,66.98861]
[1778751356142,39.03,79741.2025,0.0,-0.29112,4e-05,67.03178]
[1778751356574,39.03,79741.2025,0.0,-0.29112,4e-05,67.03188]
[1778751358113,39.03,79741.2025,0.0,-0.29112,4e-05,67.03197]
[1778751360091,39.03,79730.92,0.0,-0.29158,4e-05,67.07309]
[1778751363975,39.03,79725.105,0.0,-0.29184,5e-05,67.09641]
[1778751364122,39.03,79725.105,0.0,-0.29184,5e-05,67.09641]
[1778751364428,39.03,79725.105,0.0,-0.29184,5e-05,67.09641]
[1778751364534,39.03,79725.2175,0.0,-0.29184,5e-05,67.096]
[1778751366232,39.03,79725.2175,0.0,-0.29184,5e-05,67.09604]
[1778751369839,39.03,79719.41,0.0,-0.2921,5e-05,67.11921]
[1778751370054,39.03,79719.41,0.0,-0.2921,5e-05,67.11921]
[1778751370989,39.03,79719.41,0.0,-0.2921,5e-05,67.11922]
[1778751371544,39.03,79719.41,0.0,-0.2921,5e-05,67.11921]
[1778751371768,39.03,79719.41,0.0,-0.2921,5e-05,67.11921]
[1778751371862,39.03,79719.41,0.0,-0.2921,5e-05,67.11921]
[1778751373993,39.03,79700.515,0.0,-0.29295,5e-05,67.19398]
[1778751376919,39.03,79693.8325,0.0,-0.29325,5e-05,67.22026]
[1778751377005,39.03,79693.8325,0.0,-0.29325,5e-05,67.22026]
[1778751382051,39.03,79700.325,0.0,-0.29296,5e-05,67.1942]
[1778751387222,39.03,79700.8525,0.0,-0.29293,5e-05,67.19188]
[1778751387354,39.03,79700.8525,0.0,-0.29293,5e-05,67.19188]
[1778751387468,39.03,79700.8525,0.0,-0.29293,5e-05,67.19188]
[1778751387590,39.03,79696.065,0.0,-0.29314,5e-05,67.21075]
[1778751388885,39.02,79696.065,0.0,-0.29314,5e-05,67.21065]
[1778751388930,39.02,79696.065,0.0,-0.29314,5e-05,67.21065]
[1778751390110,39.02,79676.6475,0.0,-0.29402,5e-05,67.28697]
[1778751391973,39.02,79675.6125,0.0,-0.29406,5e-05,67.28958]
[1778751392354,39.02,79675.6125,0.0,-0.29406,5e-05,67.28958]
[1778751392422,39.02,79675.6125,0.0,-0.29406,5e-05,67.28943]
[1778751394799,39.02,79674.5275,0.0,-0.29411,5e-05,67.29346]
[1778751397404,39.02,79679.0425,0.0,-0.2939,5e-05,67.2755]
[1778751397457,39.02,79679.0425,0.0,-0.2939,5e-05,67.27543]
[1778751397549,39.02,79679.0425,0.0,-0.2939,5e-05,67.27543]
[1778751397748,39.02,79679.0425,0.0,-0.2939,5e-05,67.27543]
[1778751401194,39.02,79693.5975,0.0,-0.29324,5e-05,67.21766]
[1778751401933,39.02,79693.5975,0.0,-0.29324,5e-05,67.21766]
[1778751407237,39.02,79695.71,0.0,-0.29314,5e-05,67.20888]
[1778751412272,39.02,79701.2125,0.0,-0.29289,5e-05,67.18683]
[1778751417307,39.02,79701.3275,0.0,-0.29288,5e-05,67.18614]
[1778751422342,39.02,79703.9825,0.0,-0.29276,5e-05,67.17544]
[1778751427379,39.02,79703.0825,0.0,-0.2928,5e-05,67.17881]
[1778751431458,39.02,79702.6375,0.0,-0.29282,5e-05,67.18046]
[1778751434431,39.02,79684.74,0.0,-0.29362,5e-05,67.25087]
[1778751435370,39.02,79684.74,0.0,-0.29362,5e-05,67.25087]
[1778751436368,39.02,79684.74,0.0,-0.29362,5e-05,67.25075]
[1778751436898,39.02,79684.74,0.0,-0.29362,5e-05,67.25063]
[1778751437990,39.02,79684.74,0.0,-0.29362,5e-05,67.25049]
[1778751438113,39.02,79684.74,0.0,-0.29362,5e-05,67.25049]
[1778751438273,39.02,79684.74,0.0,-0.29362,5e-05,67.25049]
[1778751439445,39.02,79684.74,0.0,-0.29362,5e-05,67.25035]
[1778751439545,39.02,79684.74,0.0,-0.29362,5e-05,67.25017]
[1778751441480,39.01,79662.5875,0.0,-0.29461,5e-05,67.33699]
[1778751441935,39.01,79662.5875,0.0,-0.29461,5e-05,67.33699]
[1778751443148,39.01,79662.5875,0.0,-0.29461,5e-05,67.33681]
[1778751445134,39.01,79662.5875,0.0,-0.29461,5e-05,67.33644]
[1778751445152,39.01,79662.5875,0.0,-0.29461,5e-05,67.33644]
[1778751445510,39.01,79662.5875,0.0,-0.29461,5e-05,67.33629]
[1778751446846,39.01,79672.3725,0.0,-0.29416,5e-05,67.2977]
[1778751452537,39.01,79663.87,0.0,-0.29454,5e-05,67.32897]
[1778751452681,39.01,79663.87,0.0,-0.29454,5e-05,67.32897]
[1778751458054,39.01,79668.555,0.0,-0.29432,5e-05,67.30989]
[1778751464552,39.01,79673.36,0.0,-0.29409,5e-05,67.29013]
[1778751469557,39.01,79672.5625,0.0,-0.29412,5e-05,67.29275]
[1778751472393,39.01,79670.7125,0.0,-0.29421,5e-05,67.29981]
[1778751472451,39.01,79670.7125,0.0,-0.29421,5e-05,67.29981]
[1778751472956,39.01,79670.7125,0.0,-0.29421,5e-05,67.29969]
[1778751475563,39.0,79654.1475,0.0,-0.29495,5e-05,67.36436]
[1778751480568,39.0,79645.7,0.0,-0.29532,5e-05,67.39642]
[1778751485578,39.0,79635.9775,0.0,-0.29575,5e-05,67.43331]
[1778751486752,39.0,79636.5075,0.0,-0.29573,5e-05,67.431]
[1778751486804,39.0,79636.5075,0.0,-0.29573,5e-05,67.431]
[1778751487043,39.0,79636.5075,0.0,-0.29573,5e-05,67.431]
[1778751487761,39.0,79636.5075,0.0,-0.29573,5e-05,67.43072]
[1778751488586,39.0,79622.31,0.0,-0.29637,5e-05,67.48602]
[1778751493855,39.0,79625.7275,0.0,-0.29621,5e-05,67.47229]
[1778751496204,39.0,79624.8225,0.0,-0.29625,5e-05,67.47574]
[1778751501911,39.0,79631.71,0.0,-0.29593,5e-05,67.44851]
[1778751505575,38.99,79634.6775,0.0,-0.2958,5e-05,67.43685]
[1778751510975,38.99,79630.57,0.0,-0.29598,5e-05,67.45255]
[1778751516144,38.99,79630.26,0.0,-0.29599,5e-05,67.45225]
[1778751522053,38.99,79635.3225,0.0,-0.29576,5e-05,67.43225]
[1778751527102,38.99,79641.5975,0.0,-0.29547,5e-05,67.40766]
[1778751532136,38.99,79646.55,0.0,-0.29525,5e-05,67.38834]
[1778751537171,38.99,79638.2825,0.0,-0.29563,5e-05,67.42065]
[1778751542206,38.99,79629.9175,0.0,-0.296,5e-05,67.45314]
[1778751547241,38.99,79628.04,0.0,-0.29609,5e-05,67.46019]
[1778751552276,38.99,79628.0675,0.0,-0.29608,5e-05,67.45979]
[1778751554825,38.99,79627.635,0.0,-0.2961,5e-05,67.46136]
[1778751560660,38.99,79626.2725,0.0,-0.29616,5e-05,67.46631]
[1778751566374,38.99,79624.9375,0.0,-0.29622,5e-05,67.47113]
[1778751571409,38.99,79623.8575,0.0,-0.29626,5e-05,67.47367]
[1778751574767,38.99,79624.025,0.0,-0.29625,5e-05,67.47282]
[1778751575098,38.99,79624.025,0.0,-0.29625,5e-05,67.47282]
[1778751580472,38.99,79639.75,0.0,-0.29553,5e-05,67.41126]
[1778751583355,38.99,79643.13,0.0,-0.29538,5e-05,67.39804]
[1778751585711,38.99,79643.795,0.0,-0.29535,5e-05,67.39545]
[1778751588455,38.99,79645.0975,0.0,-0.29529,5e-05,67.39038]
[1778751588533,38.99,79645.0975,0.0,-0.29529,5e-05,67.39039]
[1778751588796,38.99,79645.0975,0.0,-0.29529,5e-05,67.39039]
[1778751588863,38.99,79645.0975,0.0,-0.29529,5e-05,67.39039]
[1778751588875,38.99,79645.0975,0.0,-0.29529,5e-05,67.39039]
[1778751589540,38.99,79645.0975,0.0,-0.29529,5e-05,67.39016]
[1778751593302,38.99,79639.5,0.0,-0.29554,5e-05,67.41206]
[1778751593647,38.99,79639.5,0.0,-0.29554,5e-05,67.41206]
[1778751599611,38.99,79639.3225,0.0,-0.29555,5e-05,67.41272]
[1778751602627,38.99,79640.5825,0.0,-0.29549,5e-05,67.40778]
[1778751603739,38.99,79637.8975,0.0,-0.29562,5e-05,67.41825]
[1778751603769,38.99,79637.8975,0.0,-0.29562,5e-05,67.41825]
[1778751604646,38.99,79637.8975,0.0,-0.29562,5e-05,67.41821]
[1778751605881,38.99,79631.44,0.0,-0.29591,5e-05,67.44362]
[1778751611696,38.99,79623.995,0.0,-0.29626,5e-05,67.4737]
[1778751612976,38.99,79623.445,0.0,-0.29628,5e-05,67.47601]
[1778751613577,38.99,79623.445,0.0,-0.29628,5e-05,67.47601]
[1778751621720,38.99,79624.27,0.0,-0.29626,5e-05,67.47431]
[1778751626726,39.0,79626.25,0.0,-0.29618,5e-05,67.46745]
[1778751627537,39.0,79626.25,0.0,-0.29618,5e-05,67.46745]
[1778751627538,39.0,79626.25,0.0,-0.29618,5e-05,67.46745]
[1778751627638,39.0,79626.25,0.0,-0.29618,5e-05,67.46762]
[1778751632732,39.0,79624.57,0.0,-0.29626,5e-05,67.47354]
[1778751637737,39.0,79626.2275,0.0,-0.29619,5e-05,67.46774]
[1778751642742,39.0,79627.1425,0.0,-0.29616,5e-05,67.46485]
[1778751647747,39.0,79628.0,0.0,-0.29613,5e-05,67.4622]
[1778751652479,39.0,79628.2625,0.0,-0.29612,5e-05,67.46173]
[1778751652703,39.0,79628.2625,0.0,-0.29612,5e-05,67.46173]
[1778751652752,39.0,79628.2025,0.0,-0.29612,5e-05,67.4621]
[1778751654337,39.01,79628.2025,0.0,-0.29612,5e-05,67.46228]
[1778751660038,39.01,79624.195,0.0,-0.29632,5e-05,67.47891]
[1778751665073,39.01,79637.41,0.0,-0.29573,5e-05,67.42829]
[1778751665770,39.01,79637.41,0.0,-0.29573,5e-05,67.42829]
[1778751669004,39.01,79636.865,0.0,-0.29576,5e-05,67.43104]
[1778751669008,39.01,79636.865,0.0,-0.29576,5e-05,67.43104]
[1778751669028,39.01,79636.865,0.0,-0.29576,5e-05,67.43104]
[1778751669101,39.01,79636.865,0.0,-0.29576,5e-05,67.43126]
[1778751669813,39.01,79636.865,0.0,-0.29576,5e-05,67.43126]
[1778751669851,39.01,79636.865,0.0,-0.29576,5e-05,67.43126]
[1778751670689,39.01,79636.865,0.0,-0.29576,5e-05,67.43126]
[1778751671040,39.01,79643.93,0.0,-0.29544,5e-05,67.40363]
[1778751671116,39.01,79643.93,0.0,-0.29544,5e-05,67.40364]
[1778751673463,39.01,79649.775,0.0,-0.29517,5e-05,67.38054]
[1778751674153,39.01,79649.775,0.0,-0.29517,5e-05,67.38033]
[1778751676233,39.01,79658.51,0.0,-0.29477,5e-05,67.34568]
[1778751680960,39.01,79669.155,0.0,-0.29428,5e-05,67.30304]
[1778751681000,39.01,79669.155,0.0,-0.29428,5e-05,67.30304]
[1778751681029,39.01,79669.155,0.0,-0.29428,5e-05,67.30304]
[1778751681381,39.01,79669.155,0.0,-0.29428,5e-05,67.30289]
[1778751687228,39.01,79669.16,0.0,-0.29427,5e-05,67.30231]
[1778751688511,39.01,79669.16,0.0,-0.29427,5e-05,67.30231]
[1778751689314,39.01,79669.16,0.0,-0.29427,5e-05,67.30224]
[1778751689632,39.01,79669.16,0.0,-0.29427,5e-05,67.30224]
[1778751695793,39.0,79672.4075,0.0,-0.29412,5e-05,67.2874]
[1778751700852,39.0,79673.03,0.0,-0.29408,5e-05,67.28444]
[1778751707368,39.0,79670.6425,0.0,-0.29418,5e-05,67.29309]
[1778751712403,39.0,79673.02,0.0,-0.29407,5e-05,67.28323]
[1778751717438,39.0,79670.395,0.0,-0.29419,5e-05,67.29305]
[1778751719830,39.0,79668.9425,0.0,-0.29425,5e-05,67.29855]
[1778751724959,39.0,79668.52,0.0,-0.29426,5e-05,67.29964]
[1778751729450,39.0,79663.315,0.0,-0.29449,5e-05,67.31961]
[1778751734508,38.99,79663.735,0.0,-0.29447,5e-05,67.3173]
[1778751739836,38.99,79663.0325,0.0,-0.29449,5e-05,67.3194]
[1778751741260,38.99,79663.42,0.0,-0.29447,5e-05,67.31762]
[1778751746641,38.99,79672.2175,0.0,-0.29407,5e-05,67.28238]
[1778751751848,38.99,79674.265,0.0,-0.29397,5e-05,67.27255]
[1778751757718,38.99,79674.7925,0.0,-0.29394,5e-05,67.26996]
[1778751760355,38.99,79674.655,0.0,-0.29395,5e-05,67.27033]
[1778751760739,38.99,79674.655,0.0,-0.29395,5e-05,67.27025]
[1778751765775,38.99,79674.705,0.0,-0.29394,5e-05,67.26946]
[1778751767128,38.99,79674.22,0.0,-0.29396,5e-05,67.27125]
[1778751772824,38.98,79671.6525,0.0,-0.29407,5e-05,67.2806]
[1778751777859,38.98,79672.815,0.0,-0.29401,5e-05,67.27539]
[1778751782879,38.98,79673.7525,0.0,-0.29396,5e-05,67.27107]
[1778751783011,38.98,79673.7525,0.0,-0.29396,5e-05,67.27107]
[1778751788885,38.98,79674.925,0.0,-0.2939,5e-05,67.26578]
[1778751793890,38.98,79677.1125,0.0,-0.2938,5e-05,67.2566]
[1778751798895,38.98,79681.405,0.0,-0.2936,5e-05,67.23921]
[1778751803900,38.98,79685.6325,0.0,-0.2934,5e-05,67.22215]
[1778751808905,38.98,79682.3675,0.0,-0.29355,5e-05,67.23469]
[1778751812216,38.97,79681.7825,0.0,-0.29357,5e-05,67.23544]
[1778751818141,38.97,79679.5975,0.0,-0.29366,5e-05,67.24345]
[1778751819872,38.97,79679.5975,0.0,-0.29366,5e-05,67.24345]
[1778751822666,38.97,79678.9575,0.0,-0.29369,5e-05,67.24571]
[1778751828211,38.97,79689.0525,0.0,-0.29323,5e-05,67.20538]
[1778751833246,38.97,79687.845,0.0,-0.29328,5e-05,67.20988]
[1778751838281,38.97,79686.5125,0.0,-0.29334,5e-05,67.21484]
[1778751843316,38.97,79688.6425,0.0,-0.29324,5e-05,67.20615]
[1778751848351,38.97,79689.855,0.0,-0.29318,5e-05,67.20112]
[1778751853386,38.97,79691.615,0.0,-0.2931,5e-05,67.19395]
[1778751858425,38.97,79692.79,0.0,-0.29305,5e-05,67.18912]
[1778751863460,38.97,79692.9025,0.0,-0.29304,5e-05,67.1885]
[1778751868495,38.97,79693.2225,0.0,-0.29302,5e-05,67.18708]
[1778751873970,38.97,79692.1975,0.0,-0.29307,5e-05,67.18965]
[1778751879572,38.97,79690.15,0.0,-0.29316,5e-05,67.19752]
[1778751880876,38.97,79690.15,0.0,-0.29316,5e-05,67.19752]
[1778751880971,38.97,79690.15,0.0,-0.29316,5e-05,67.19752]
[1778751881907,38.97,79688.41,0.0,-0.29324,5e-05,67.20436]
[1778751887930,38.97,79686.9125,0.0,-0.2933,5e-05,67.20994]
[1778751893670,38.96,79692.42,0.0,-0.29305,5e-05,67.1879]
[1778751898705,38.96,79695.57,0.0,-0.29291,5e-05,67.17532]
[1778751903740,38.96,79694.0275,0.0,-0.29297,5e-05,67.18131]
[1778751908775,38.96,79690.51,0.0,-0.29313,5e-05,67.19508]
[1778751913810,38.96,79687.0525,0.0,-0.29329,5e-05,67.20856]
[1778751915213,38.96,79685.8675,0.0,-0.29334,5e-05,67.2132]
[1778751916184,38.96,79685.8675,0.0,-0.29334,5e-05,67.21314]
[1778751916788,38.96,79685.8675,0.0,-0.29334,5e-05,67.21314]
[1778751917835,38.96,79685.8675,0.0,-0.29334,5e-05,67.21307]
[1778751922873,38.96,79678.4725,0.0,-0.29367,5e-05,67.24183]
[1778751924962,38.96,79678.42,0.0,-0.29367,5e-05,67.24196]
[1778751930026,38.96,79680.55,0.0,-0.29357,5e-05,67.23306]
[1778751935031,38.96,79681.6275,0.0,-0.29351,5e-05,67.22712]
[1778751938025,38.96,79681.985,0.0,-0.2935,5e-05,67.22557]
[1778751939749,38.96,79682.32,0.0,-0.29348,5e-05,67.22411]
[1778751940625,38.96,79682.32,0.0,-0.29348,5e-05,67.22405]
[1778751940929,38.96,79682.32,0.0,-0.29348,5e-05,67.22405]
[1778751942900,38.96,79678.7175,0.0,-0.29364,5e-05,67.23811]
[1778751943013,38.96,79678.7175,0.0,-0.29364,5e-05,67.23801]
[1778751944680,38.96,79678.7175,0.0,-0.29364,5e-05,67.23794]
[1778751946034,38.96,79663.0475,0.0,-0.29435,5e-05,67.29957]
[1778751952047,38.96,79659.5575,0.0,-0.2945,5e-05,67.31263]
[1778751955393,38.96,79659.835,0.0,-0.29448,5e-05,67.3112]
[1778751961059,38.95,79653.5025,0.0,-0.29476,5e-05,67.33536]
[1778751961532,38.95,79653.5025,0.0,-0.29476,5e-05,67.33536]
[1778751962098,38.95,79653.5025,0.0,-0.29476,5e-05,67.33523]
[1778751967570,38.95,79644.1825,0.0,-0.29518,5e-05,67.37131]
[1778751973074,38.95,79641.2075,0.0,-0.29531,5e-05,67.38224]
[1778751976207,38.95,79640.4525,0.0,-0.29534,5e-05,67.38481]
[1778751982286,38.95,79636.3275,0.0,-0.29552,5e-05,67.40094]
[1778751984475,38.95,79636.525,0.0,-0.29552,5e-05,67.40018]
[1778751987908,38.95,79634.985,0.0,-0.29559,5e-05,67.40623]
[1778751993363,38.95,79632.8175,0.0,-0.29568,5e-05,67.41341]
[1778751998296,38.95,79635.4175,0.0,-0.29556,5e-05,67.40326]
[1778751998711,38.95,79635.4175,0.0,-0.29556,5e-05,67.40326]
[1778751998866,38.95,79635.4175,0.0,-0.29556,5e-05,67.40326]
[1778752004469,38.95,79643.385,0.0,-0.2952,5e-05,67.37221]
[1778752010485,38.95,79637.445,0.0,-0.29548,5e-05,67.39567]
[1778752015520,38.95,79638.8325,0.0,-0.29541,5e-05,67.39034]
[1778752020558,38.95,79638.7225,0.0,-0.29542,5e-05,67.39086]
[1778752025241,38.95,79641.3625,0.0,-0.2953,5e-05,67.38065]
[1778752025803,38.95,79641.3625,0.0,-0.2953,5e-05,67.38065]
[1778752028745,38.95,79643.8225,0.0,-0.29519,5e-05,67.37111]
[1778752029880,38.95,79643.8225,0.0,-0.29519,5e-05,67.37116]
[1778752032061,38.95,79647.83,0.0,-0.29501,5e-05,67.35534]
[1778752033834,38.95,79648.6625,0.0,-0.29497,5e-05,67.35198]
[1778752034137,38.95,79648.6625,0.0,-0.29497,5e-05,67.35183]
[1778752036960,38.95,79648.2875,0.0,-0.29498,5e-05,67.353]
[1778752042709,38.95,79648.44,0.0,-0.29496,5e-05,67.35134]
[1778752043709,38.95,79648.44,0.0,-0.29496,5e-05,67.35134]
[1778752045996,38.95,79647.5475,0.0,-0.295,5e-05,67.35455]
[1778752051773,38.94,79639.465,0.0,-0.29536,5e-05,67.384]
[1778752057156,38.94,79641.6275,0.0,-0.29525,5e-05,67.3749]
[1778752062850,38.94,79640.5675,0.0,-0.2953,5e-05,67.37834]
[1778752067886,38.94,79639.2725,0.0,-0.29535,5e-05,67.38278]
[1778752072456,38.94,79637.415,0.0,-0.29543,5e-05,67.38954]
[1778752072561,38.94,79637.415,0.0,-0.29543,5e-05,67.38954]
[1778752072571,38.94,79637.415,0.0,-0.29543,5e-05,67.38954]
[1778752073054,38.94,79637.415,0.0,-0.29543,5e-05,67.38941]
[1778752075166,38.94,79635.555,0.0,-0.29551,5e-05,67.39694]
[1778752080977,38.94,79625.47,0.0,-0.29599,5e-05,67.43799]
[1778752086012,38.94,79625.6325,0.0,-0.29599,5e-05,67.43845]
[1778752086189,38.94,79625.6325,0.0,-0.29599,5e-05,67.43845]
[1778752092054,38.95,79630.9525,0.0,-0.29576,5e-05,67.41901]
[1778752097089,38.95,79634.0575,0.0,-0.29563,5e-05,67.40809]
[1778752100633,38.95,79635.5675,0.0,-0.29557,5e-05,67.40294]
[1778752100741,38.95,79635.5675,0.0,-0.29557,5e-05,67.40294]
[1778752101117,38.95,79635.5675,0.0,-0.29557,5e-05,67.4032]
[1778752101295,38.95,79635.5675,0.0,-0.29557,5e-05,67.4032]
[1778752107207,38.95,79641.5725,0.0,-0.2953,5e-05,67.37984]
[1778752107789,38.95,79641.5725,0.0,-0.2953,5e-05,67.37984]
[1778752108166,38.95,79641.5725,0.0,-0.2953,5e-05,67.37986]
[1778752113201,38.96,79637.6275,0.0,-0.29549,5e-05,67.39529]
[1778752118219,38.96,79638.7475,0.0,-0.29545,5e-05,67.39218]
[1778752124222,38.96,79639.06,0.0,-0.29545,5e-05,67.39249]
[1778752129227,38.97,79638.845,0.0,-0.29547,5e-05,67.39459]
[1778752134232,38.97,79632.39,0.0,-0.29578,5e-05,67.42105]
[1778752136496,38.97,79619.7425,0.0,-0.29636,5e-05,67.47082]
[1778752142239,38.97,79619.84,0.0,-0.29636,5e-05,67.47146]
[1778752147244,38.98,79619.7675,0.0,-0.29637,5e-05,67.47259]
[1778752147844,38.98,79619.7675,0.0,-0.29637,5e-05,67.47259]
[1778752150046,38.98,79619.7675,0.0,-0.29638,5e-05,67.47294]
[1778752150193,38.98,79619.7675,0.0,-0.29638,5e-05,67.47294]
[1778752155499,38.98,79618.0975,0.0,-0.29646,5e-05,67.48057]
[1778752160534,38.98,79614.9575,0.0,-0.29661,5e-05,67.49353]
[1778752166264,38.98,79617.37,0.0,-0.29651,5e-05,67.48491]
[1778752171865,38.98,79617.635,0.0,-0.29651,5e-05,67.48466]
[1778752177275,38.99,79622.43,0.0,-0.2963,5e-05,67.46567]
[1778752182688,38.99,79621.74,0.0,-0.29634,5e-05,67.46937]
[1778752187723,38.99,79621.6975,0.0,-0.29635,5e-05,67.47036]
[1778752192761,38.99,79621.7075,0.0,-0.29635,5e-05,67.47113]
[1778752197796,39.0,79622.9625,0.0,-0.29631,5e-05,67.46706]
[1778752202831,39.0,79622.4975,0.0,-0.29633,5e-05,67.46968]
[1778752207866,39.0,79622.2775,0.0,-0.29635,5e-05,67.47134]
[1778752212744,39.0,79627.5875,0.0,-0.29612,5e-05,67.45133]
[1778752218315,39.0,79631.015,0.0,-0.29597,5e-05,67.43911]
[1778752222024,39.01,79630.985,0.0,-0.29598,5e-05,67.43979]
[1778752228008,39.01,79630.0025,0.0,-0.29604,5e-05,67.44491]
[1778752233044,39.01,79625.32,0.0,-0.29625,5e-05,67.4627]
[1778752234365,39.01,79626.9425,0.0,-0.29618,5e-05,67.45657]
[1778752239906,39.01,79632.475,0.0,-0.29594,5e-05,67.43594]
[1778752239942,39.01,79632.475,0.0,-0.29594,5e-05,67.43594]
[1778752239962,39.01,79632.475,0.0,-0.29594,5e-05,67.43594]
[1778752240002,39.01,79632.475,0.0,-0.29594,5e-05,67.43594]
[1778752240094,39.01,79632.475,0.0,-0.29594,5e-05,67.43613]
[1778752243115,39.01,79649.175,0.0,-0.29518,5e-05,67.37021]
[1778752244446,39.01,79645.0975,0.0,-0.29536,5e-05,67.38595]
[1778752250345,39.01,79644.5775,0.0,-0.29537,5e-05,67.3867]
[1778752256206,39.01,79644.6825,0.0,-0.29536,5e-05,67.38505]
[1778752260795,39.0,79644.7525,0.0,-0.29535,5e-05,67.38395]
[1778752260846,39.0,79644.7525,0.0,-0.29535,5e-05,67.38395]
[1778752266276,39.0,79636.1625,0.0,-0.29572,5e-05,67.41642]
[1778752271368,39.0,79635.2,0.0,-0.29576,5e-05,67.41924]
[1778752276373,39.0,79634.975,0.0,-0.29576,5e-05,67.41918]
[1778752281378,38.99,79635.595,0.0,-0.29572,5e-05,67.41584]
[1778752282063,38.99,79635.595,0.0,-0.29572,5e-05,67.41584]
[1778752287384,38.99,79631.6625,0.0,-0.2959,5e-05,67.43084]
[1778752288293,38.99,79631.6625,0.0,-0.2959,5e-05,67.43084]
[1778752288328,38.99,79631.6625,0.0,-0.2959,5e-05,67.43084]
[1778752288333,38.99,79631.6625,0.0,-0.2959,5e-05,67.4308]
[1778752290790,38.99,79623.7675,0.0,-0.29626,5e-05,67.46196]
[1778752296393,39.0,79619.98,0.0,-0.29644,5e-05,67.47634]
[1778752297551,39.0,79619.92,0.0,-0.29644,5e-05,67.47673]
[1778752303400,39.0,79619.485,0.0,-0.29647,5e-05,67.47933]
[1778752303403,39.0,79619.485,0.0,-0.29647,5e-05,67.47933]
[1778752309406,39.0,79619.7425,0.0,-0.29647,5e-05,67.47922]
[1778752314411,39.0,79620.18,0.0,-0.29646,5e-05,67.47827]
[1778752319647,39.01,79617.6,0.0,-0.29658,5e-05,67.48916]
[1778752324682,39.01,79617.4425,0.0,-0.29659,5e-05,67.49044]
[1778752329717,39.01,79613.3725,0.0,-0.29679,5e-05,67.50689]
[1778752332840,39.01,79621.8425,0.0,-0.2964,5e-05,67.47426]
[1778752338434,39.01,79625.01,0.0,-0.29627,5e-05,67.46293]
[1778752339918,39.01,79625.01,0.0,-0.29627,5e-05,67.4631]
[1778752345829,39.01,79622.525,0.0,-0.29639,5e-05,67.4738]
[1778752351447,39.02,79623.84,0.0,-0.29634,5e-05,67.46812]
[1778752356906,39.02,79623.4525,0.0,-0.29637,5e-05,67.47053]
[1778752361942,39.02,79624.145,0.0,-0.29634,5e-05,67.46858]
[1778752366977,39.02,79623.2475,0.0,-0.29639,5e-05,67.47282]
[1778752367894,39.02,79623.2475,0.0,-0.29639,5e-05,67.47282]
[1778752372427,39.02,79623.67,0.0,-0.29638,5e-05,67.47177]
[1778752378055,39.03,79624.4975,0.0,-0.29635,5e-05,67.46958]
[1778752383091,39.03,79626.7525,0.0,-0.29625,5e-05,67.46157]
[1778752388126,39.03,79627.555,0.0,-0.29622,5e-05,67.45923]
[1778752393161,39.03,79631.4025,0.0,-0.29606,5e-05,67.44509]
[1778752398196,39.03,79630.98,0.0,-0.29608,5e-05,67.44758]
[1778752403499,39.04,79622.6475,0.0,-0.29647,5e-05,67.48072]
[1778752408504,39.04,79621.9775,0.0,-0.29651,5e-05,67.48398]
[1778752414309,39.04,79621.235,0.0,-0.29654,5e-05,67.4863]
[1778752417168,39.04,79621.3825,0.0,-0.29654,5e-05,67.48598]
[1778752417423,39.04,79621.3825,0.0,-0.29654,5e-05,67.48598]
[1778752424380,39.04,79621.9325,0.0,-0.29652,5e-05,67.48483]
[1778752429524,39.04,79622.495,0.0,-0.29651,5e-05,67.48328]
[1778752435457,39.05,79621.65,0.0,-0.29655,5e-05,67.48729]
[1778752440535,39.05,79621.5725,0.0,-0.29656,5e-05,67.48818]
[1778752446541,39.05,79621.785,0.0,-0.29656,5e-05,67.48808]
[1778752451546,39.05,79621.68,0.0,-0.29657,5e-05,67.48907]
[1778752456551,39.05,79621.31,0.0,-0.29659,5e-05,67.49108]
[1778752461556,39.05,79620.4575,0.0,-0.29663,5e-05,67.49495]
[1778752466561,39.05,79617.265,0.0,-0.29678,5e-05,67.50787]
[1778752467680,39.06,79617.23,0.0,-0.29679,5e-05,67.50811]
[1778752473568,39.06,79615.6225,0.0,-0.29686,5e-05,67.51358]
[1778752478573,39.06,79615.795,0.0,-0.29686,5e-05,67.51336]
[1778752483578,39.06,79615.15,0.0,-0.29689,5e-05,67.5163]
[1778752488835,39.06,79615.5175,0.0,-0.29688,5e-05,67.51539]
[1778752493870,39.06,79615.5475,0.0,-0.29688,5e-05,67.5157]
[1778752498905,39.06,79614.3675,0.0,-0.29694,5e-05,67.52069]
[1778752503940,39.06,79615.6575,0.0,-0.29689,5e-05,67.5161]
[1778752508979,39.06,79616.66,0.0,-0.29685,5e-05,67.51265]
[1778752514610,39.07,79616.9825,0.0,-0.29683,5e-05,67.51184]
[1778752519615,39.07,79616.99,0.0,-0.29684,5e-05,67.51225]
[1778752524844,39.07,79616.9575,0.0,-0.29684,5e-05,67.51281]
[1778752530128,39.07,79619.725,0.0,-0.29672,5e-05,67.50266]
[1778752535163,39.07,79619.555,0.0,-0.29673,5e-05,67.50247]
[1778752535925,39.07,79619.555,0.0,-0.29673,5e-05,67.50247]
[1778752541205,39.07,79612.4025,0.0,-0.29706,5e-05,67.53063]
[1778752546240,39.07,79612.96,0.0,-0.29704,5e-05,67.52881]
[1778752551275,39.07,79613.3,0.0,-0.29703,5e-05,67.52783]
[1778752555185,39.07,79613.5275,0.0,-0.29702,5e-05,67.52715]
[1778752560338,39.07,79605.005,0.0,-0.29741,5e-05,67.56039]
[1778752565373,39.07,79604.755,0.0,-0.29742,5e-05,67.56153]
[1778752570408,39.07,79605.1925,0.0,-0.2974,5e-05,67.56001]
[1778752575443,39.08,79605.76,0.0,-0.29738,5e-05,67.558]
[1778752580478,39.08,79603.2075,0.0,-0.2975,5e-05,67.56801]
[1778752585513,39.08,79599.065,0.0,-0.29769,5e-05,67.58407]
[1778752590548,39.08,79603.5425,0.0,-0.29748,5e-05,67.5669]
[1778752595583,39.08,79604.1575,0.0,-0.29746,5e-05,67.56337]
[1778752600618,39.08,79605.2575,0.0,-0.29741,5e-05,67.55929]
[1778752605654,39.08,79603.765,0.0,-0.29748,5e-05,67.56521]
[1778752608097,39.08,79604.6175,0.0,-0.29744,5e-05,67.56198]
[1778752613344,39.08,79613.465,0.0,-0.29704,5e-05,67.52803]
[1778752613641,39.08,79613.465,0.0,-0.29704,5e-05,67.52803]
[1778752613710,39.08,79613.465,0.0,-0.29704,5e-05,67.52809]
[1778752616642,39.08,79622.605,0.0,-0.29662,5e-05,67.49239]
[1778752621561,39.08,79623.7175,0.0,-0.29657,5e-05,67.48741]
[1778752626755,39.07,79623.2975,0.0,-0.29658,5e-05,67.48826]
[1778752631760,39.07,79624.145,0.0,-0.29653,5e-05,67.4843]
[1778752636765,39.07,79625.0675,0.0,-0.29648,5e-05,67.4801]
[1778752641770,39.07,79625.445,0.0,-0.29646,5e-05,67.47802]
[1778752645969,39.07,79625.4725,0.0,-0.29646,5e-05,67.47744]
[1778752651980,39.07,79628.5175,0.0,-0.29631,5e-05,67.4635]
[1778752657786,39.06,79628.5825,0.0,-0.2963,5e-05,67.46272]
[1778752663059,39.06,79627.885,0.0,-0.29633,5e-05,67.46479]
[1778752668797,39.06,79628.3925,0.0,-0.2963,5e-05,67.46229]
[1778752674136,39.06,79628.03,0.0,-0.29631,5e-05,67.46308]
[1778752679034,39.06,79628.2875,0.0,-0.29629,5e-05,67.46167]
[1778752684207,39.06,79633.68,0.0,-0.29604,5e-05,67.44014]
[1778752685534,39.06,79633.68,0.0,-0.29604,5e-05,67.44014]
[1778752691256,39.06,79633.61,0.0,-0.29604,5e-05,67.43986]
[1778752696293,39.06,79633.5525,0.0,-0.29604,5e-05,67.43969]
[1778752701327,39.05,79633.3575,0.0,-0.29604,5e-05,67.44006]
[1778752703066,39.05,79633.3575,0.0,-0.29604,5e-05,67.43998]
[1778752706185,39.05,79639.9725,0.0,-0.29574,5e-05,67.41362]
[1778752711397,39.05,79650.3775,0.0,-0.29525,5e-05,67.37028]
[1778752712804,39.05,79650.3775,0.0,-0.29525,5e-05,67.37028]
[1778752718452,39.05,79661.11,0.0,-0.29475,5e-05,67.32693]
[1778752720432,39.05,79662.7475,0.0,-0.29468,5e-05,67.32034]
[1778752725501,39.04,79667.275,0.0,-0.29446,5e-05,67.30169]
[1778752730536,39.04,79667.62,0.0,-0.29444,5e-05,67.2996]
[1778752735571,39.04,79672.24,0.0,-0.29423,5e-05,67.28077]
[1778752740606,39.04,79675.9475,0.0,-0.29405,5e-05,67.26561]
[1778752745643,39.04,79678.18,0.0,-0.29395,5e-05,67.2563]
[1778752750678,39.04,79681.2975,0.0,-0.2938,5e-05,67.24355]
[1778752753633,39.04,79682.3225,0.0,-0.29375,5e-05,67.23934]
[1778752755104,39.04,79681.6775,0.0,-0.29378,5e-05,67.2417]
[1778752755141,39.04,79681.6775,0.0,-0.29378,5e-05,67.2417]
[1778752755357,39.04,79681.6775,0.0,-0.29378,5e-05,67.2417]
[1778752755714,39.04,79681.6775,0.0,-0.29378,5e-05,67.24159]
[1778752755968,39.04,79681.6775,0.0,-0.29378,5e-05,67.24159]
[1778752756431,39.04,79681.6775,0.0,-0.29378,5e-05,67.24159]
[1778752756554,39.04,79681.6775,0.0,-0.29378,5e-05,67.24159]
[1778752756915,39.04,79677.8975,0.0,-0.29395,5e-05,67.25634]
[1778752762763,39.03,79691.825,0.0,-0.29332,5e-05,67.20085]
[1778752763836,39.03,79691.825,0.0,-0.29332,5e-05,67.20085]
[1778752769812,39.03,79680.3075,0.0,-0.29383,5e-05,67.24549]
[1778752769902,39.03,79680.3075,0.0,-0.29383,5e-05,67.24549]
[1778752771172,39.03,79680.3075,0.0,-0.29383,5e-05,67.24536]
[1778752776742,39.03,79669.6725,0.0,-0.2943,5e-05,67.28512]
[1778752781026,39.03,79669.2325,0.0,-0.29431,5e-05,67.28603]
[1778752786533,39.03,79665.6975,0.0,-0.29446,5e-05,67.29906]
[1778752786569,39.03,79665.6975,0.0,-0.29446,5e-05,67.29906]
[1778752786573,39.03,79665.6975,0.0,-0.29446,5e-05,67.29906]
[1778752791921,39.02,79663.31,0.0,-0.29456,5e-05,67.30736]
[1778752796680,39.02,79662.1775,0.0,-0.2946,5e-05,67.31106]
[1778752796780,39.02,79662.1775,0.0,-0.2946,5e-05,67.31087]
[1778752800506,39.02,79661.6425,0.0,-0.29462,5e-05,67.31252]
[1778752800974,39.02,79661.6425,0.0,-0.29462,5e-05,67.31237]
[1778752801145,39.02,79661.6425,0.0,-0.29462,5e-05,67.31237]
[1778752801185,39.02,79661.6425,0.0,-0.29462,5e-05,67.31237]
[1778752801186,39.02,79661.6425,0.0,-0.29462,5e-05,67.31237]
[1778752801395,39.02,79661.6425,0.0,-0.29462,5e-05,67.31237]
[1778752801738,39.02,79661.6425,0.0,-0.29462,5e-05,67.31237]
[1778752801787,39.02,79661.6425,0.0,-0.29462,5e-05,67.31218]
[1778752802088,39.02,79661.6425,0.0,-0.29462,5e-05,67.31218]
[1778752802398,39.02,79661.6425,0.0,-0.29462,5e-05,67.31218]
[1778752802513,39.02,79661.6425,0.0,-0.29462,5e-05,67.31218]
[1778752802576,39.02,79661.6425,0.0,-0.29462,5e-05,67.31218]
[1778752803073,39.02,79661.6425,0.0,-0.29462,5e-05,67.31198]
[1778752803215,39.02,79661.6425,0.0,-0.29462,5e-05,67.31198]
[1778752803345,39.02,79661.6425,0.0,-0.29462,5e-05,67.31198]
[1778752803400,39.02,79661.6425,0.0,-0.29462,5e-05,67.31198]
[1778752804025,39.02,79661.6425,0.0,-0.29461,5e-05,67.31171]
[1778752804102,39.02,79661.6425,0.0,-0.29461,5e-05,67.31171]
[1778752804104,39.02,79661.6425,0.0,-0.29461,5e-05,67.31171]
[1778752804314,39.02,79661.6425,0.0,-0.29461,5e-05,67.31171]
[1778752804339,39.02,79661.6425,0.0,-0.29461,5e-05,67.31171]
[1778752804526,39.02,79661.6425,0.0,-0.29461,5e-05,67.31171]
[1778752804655,39.02,79661.6425,0.0,-0.29461,5e-05,67.31171]
[1778752805160,39.02,79661.6425,0.0,-0.29461,5e-05,67.31171]
[1778752805232,39.02,79661.6425,0.0,-0.29461,5e-05,67.31171]
[1778752805307,39.02,79661.6425,0.0,-0.29461,5e-05,67.31171]
[1778752807174,39.02,79674.715,0.0,-0.29402,5e-05,67.25969]
[1778752807542,39.02,79674.715,0.0,-0.29402,5e-05,67.25969]
[1778752807573,39.02,79674.715,0.0,-0.29402,5e-05,67.25969]
[1778752807659,39.02,79674.715,0.0,-0.29402,5e-05,67.25969]
[1778752807788,39.02,79674.715,0.0,-0.29402,5e-05,67.25969]
[1778752807841,39.02,79674.715,0.0,-0.29402,5e-05,67.25969]
[1778752807962,39.02,79674.715,0.0,-0.29402,5e-05,67.25957]
[1778752808112,39.02,79674.715,0.0,-0.29402,5e-05,67.25957]
[1778752808591,39.02,79674.715,0.0,-0.29402,5e-05,67.25957]
[1778752808631,39.02,79674.715,0.0,-0.29402,5e-05,67.25957]
[1778752809355,39.02,79674.715,0.0,-0.29401,5e-05,67.25945]
[1778752809837,39.02,79674.715,0.0,-0.29401,5e-05,67.25945]
[1778752811944,39.02,79691.3775,0.0,-0.29326,5e-05,67.19345]
[1778752813813,39.02,79693.44,0.0,-0.29317,5e-05,67.18523]
[1778752814770,39.02,79693.44,0.0,-0.29316,5e-05,67.18517]
[1778752815067,39.02,79693.44,0.0,-0.29316,5e-05,67.1851]
[1778752815312,39.02,79693.44,0.0,-0.29316,5e-05,67.1851]
[1778752815405,39.02,79693.44,0.0,-0.29316,5e-05,67.1851]
[1778752815467,39.02,79693.44,0.0,-0.29316,5e-05,67.1851]
[1778752815699,39.02,79693.44,0.0,-0.29316,5e-05,67.1851]
[1778752815889,39.02,79693.44,0.0,-0.29316,5e-05,67.1851]
[1778752816463,39.01,79691.1225,0.0,-0.29327,5e-05,67.19419]
[1778752817828,39.01,79691.1225,0.0,-0.29327,5e-05,67.19414]
[1778752818856,39.01,79691.1225,0.0,-0.29327,5e-05,67.19415]
[1778752819954,39.02,79722.11,0.0,-0.29187,5e-05,67.07132]
[1778752820519,39.02,79722.11,0.0,-0.29187,5e-05,67.07132]
[1778753935115,39.1,79758.3675,0.0,-0.29054,4e-05,66.9382]
[1778754312489,39.11,79702.525,0.0,-0.29306,5e-05,67.15549]
[1778757611062,39.33,79541.38,0.1,-0.30108,5e-05,67.7924]
[1778757913583,39.36,79431.045,0.1,-0.30623,5e-05,68.208]
[1778760859927,39.77,79369.4,1.1,-0.31039,5e-05,68.50591]
[1778762123614,39.73,79624.51,1.1,-0.29866,4e-05,67.53597]
[1778763221568,39.82,79713.2,1.1,-0.295,4e-05,67.21025]
[1778764960703,39.8,79954.44,1.1,-0.2842,4e-05,66.21245]
[1778764989177,39.81,80060.21,1.1,-0.27964,4e-05,65.78502]
[1778766303418,39.79,79878.02,1.1,-0.28745,4e-05,66.48466]
[1778766839675,39.77,79940.84,1.1,-0.2846,4e-05,66.21267]
[1778767025629,39.75,79977.95,1.1,-0.28291,4e-05,66.05223]
[1778767719682,39.64,79663.15,1.1,-0.29634,4e-05,67.22683]
[1778768821125,39.72,80137.39,1.1,-0.27579,4e-05,65.33791]
[1778769992140,39.85,80460.17,1.1,-0.26262,4e-05,63.98992]
[1778770487820,39.93,80863.44,1.1,-0.2465,4e-05,62.20269]
[1778771243125,40.13,80904.76,1.1,-0.2457,4e-05,62.11489]
[1778772185844,40.22,80992.46,2.0,-0.24262,4e-05,61.74384]
[1778772537615,40.49,81028.82,2.0,-0.24245,4e-05,61.74203]
[1778774501207,40.65,81375.42,3.9,-0.22977,4e-05,60.16699]
[1778775306221,40.94,81569.26,3.9,-0.22394,4e-05,59.42965]
[1778776503346,41.14,81452.95,3.9,-0.22909,4e-05,60.0923]
[1778777227537,41.05,81446.93,3.9,-0.22888,4e-05,60.04475]
[1778777943551,41.07,81599.39,3.9,-0.22328,4e-05,59.31055]
[1778778377358,41.33,81979.67,3.9,-0.21093,4e-05,57.65309]
[1778779015909,41.53,81541.09,3.9,-0.22758,4e-05,59.89394]
[1778779435245,41.52,81435.24,3.9,-0.23139,4e-05,60.36787]
[1778780360380,41.42,81595.51,3.9,-0.22501,4e-05,59.52932]
[1778781487966,41.56,81724.46,3.9,-0.22094,4e-05,58.98891]
[1778782910578,41.37,81899.47,3.9,-0.21369,4e-05,57.96424]
[1778784049605,41.21,81543.57,3.9,-0.22572,4e-05,59.53772]
[1778785520000,40.89,81686.35,3.9,-0.21888,4e-05,58.58128]
[1778787363045,40.55,81405.16,3.9,-0.22753,4e-05,59.65223]
[1778788782179,40.52,81438.84,3.9,-0.22602,4e-05,59.43119]
[1778789804240,40.54,81376.47,3.9,-0.22841,4e-05,59.72243]
[1778791803366,40.41,81353.4,3.9,-0.22854,4e-05,59.69184]
[1778793341353,40.47,81362.91,3.9,-0.2284,4e-05,59.65349]
[1778794527796,40.57,81469.95,3.9,-0.22481,4e-05,59.18246]
[1778796952906,40.54,81471.15,3.9,-0.22446,4e-05,59.09137]
[1778798787782,40.35,81550.25,3.9,-0.22048,4e-05,58.51949]
[1778801106458,40.08,81301.58,3.9,-0.22844,4e-05,59.4896]
[1778802662899,40.07,81069.32,3.9,-0.23733,4e-05,60.56624]
[1778804721644,40.04,81428.99,3.9,-0.22321,4e-05,58.74993]
[1778805970362,40.16,81505.78,3.9,-0.22082,4e-05,58.42605]
[1778806596048,40.17,81508.84,3.9,-0.22071,4e-05,58.40073]
[1778808690028,40.1,81302.75,3.9,-0.22807,4e-05,59.31519]
[1778809846151,39.95,81328.34,3.9,-0.22629,4e-05,59.05213]
[1778810586694,39.91,81081.15,3.9,-0.23571,4e-05,60.21749]
[1778811533080,39.81,80977.75,3.9,-0.23927,4e-05,60.62185]
[1778812733403,39.78,80936.16,3.9,-0.2407,4e-05,60.7676]
[1778814605120,39.87,81198.91,3.9,-0.23068,4e-05,59.5219]
[1778815943220,39.93,81060.33,3.9,-0.23633,4e-05,60.20129]
[1778817335381,39.83,81051.29,3.9,-0.23615,4e-05,60.14493]
[1778819665179,39.84,80952.04,3.9,-0.24,4e-05,60.56935]
[1778821220178,39.69,80693.24,3.9,-0.24977,4e-05,61.6589]
[1778823108797,39.68,80646.26,4.7,-0.25152,4e-05,61.81944]
[1778823738388,39.57,80448.28,4.7,-0.25929,4e-05,62.64593]
[1778824771424,39.59,80346.57,4.7,-0.26366,4e-05,63.08731]
[1778826361180,39.75,80439.51,4.7,-0.26037,4e-05,62.72777]
[1778828161900,39.99,80611.63,4.7,-0.25413,4e-05,62.04325]
[1778829637623,39.86,80750.64,4.9,-0.24777,4e-05,61.29655]
[1778831467803,39.7,80832.6,4.9,-0.24355,4e-05,60.76566]
[1778833095737,39.42,80663.42,4.9,-0.24913,4e-05,61.35253]
[1778834917654,39.17,80657.8,14.9,-0.24808,4e-05,61.17852]
[1778836581069,39.12,80577.29,15.0,-0.25116,4e-05,61.4919]
[1778838317541,39.01,80421.97,16.0,-0.25713,4e-05,62.10452]
[1778840387173,39.24,80507.55,16.9,-0.25446,4e-05,61.79646]
[1778841920310,39.13,80580.98,18.9,-0.25077,4e-05,61.35271]
[1778843078813,38.99,80663.43,18.9,-0.24658,4e-05,60.84687]
[1778845182871,38.91,80619.69,18.9,-0.24791,4e-05,60.95342]
[1778847072021,38.88,80607.4,19.9,-0.24819,4e-05,60.94954]
[1778848709768,39.21,80465.98,19.9,-0.25568,4e-05,61.77725]
[1778850096870,39.37,80234.38,19.9,-0.26629,4e-05,62.87548]
[1778850957881,39.51,80147.56,19.9,-0.27069,4e-05,63.31229]
[1778851986688,39.73,79708.53,19.9,-0.29114,5e-05,65.20398]
[1778852591591,39.83,79131.12,20.0,-0.31829,5e-05,67.33877]
[1778852713904,39.83,79135.04,20.0,-0.3181,5e-05,67.32319]
[1778852941071,39.88,79115.57,20.0,-0.31917,5e-05,67.39707]
[1778853139876,39.88,78814.28,20.0,-0.33362,5e-05,68.35932]
[1778853576711,39.92,78829.84,20.0,-0.33298,5e-05,68.31131]
[1778853794163,39.95,78892.69,20.0,-0.33004,5e-05,68.12151]
[1778854457095,39.97,79237.17,28.4,-0.31368,5e-05,66.97755]
[1778854701649,39.99,79280.67,28.4,-0.31172,5e-05,66.82869]
[1778855153790,39.66,79094.1,37.2,-0.31939,5e-05,67.35678]
[1778855741175,39.6,79181.38,37.2,-0.31497,5e-05,67.02326]
[1778856323080,39.59,79200.46,37.2,-0.31402,5e-05,66.94232]
[1778856783829,39.47,79104.67,37.6,-0.31816,5e-05,67.22642]
[1778857397822,39.57,79102.72,37.7,-0.31858,5e-05,67.2507]
[1778858072565,39.64,79227.46,37.7,-0.31285,5e-05,66.82485]
[1778858295786,39.61,79253.27,37.7,-0.31151,5e-05,66.71878]
[1778859081127,39.41,79168.86,37.7,-0.31481,5e-05,66.93622]
[1778859616443,39.38,79103.51,47.6,-0.3178,5e-05,67.14029]
[1778860786878,39.26,79135.33,47.6,-0.31581,5e-05,66.96574]
[1778861369836,39.28,79174.08,47.6,-0.314,5e-05,66.82435]
[1778862307031,39.32,79278.15,47.6,-0.30915,5e-05,66.44483]
[1778862967148,39.37,79288.06,47.6,-0.3088,5e-05,66.40819]
[1778863672018,39.3,79228.26,47.6,-0.31139,5e-05,66.58568]
[1778864804553,39.54,79289.54,47.6,-0.30928,5e-05,66.41986]
[1778866005926,39.35,79384.61,47.6,-0.30404,5e-05,65.97746]
[1778867989324,38.95,79423.84,47.6,-0.30062,5e-05,65.63872]
[1778868008355,38.95,79429.38,47.6,-0.30035,5e-05,65.61682]
[1778869118652,38.94,79251.61,47.8,-0.30873,5e-05,66.25567]
[1778871196667,38.73,79259.21,47.8,-0.3075,5e-05,66.10767]
[1778871450455,38.78,79279.72,47.9,-0.30669,5e-05,66.04411]
[1778873214914,38.76,79101.58,47.9,-0.31518,5e-05,66.64779]
[1778873405585,38.74,79095.79,47.9,-0.31539,5e-05,66.65801]
[1778875018509,38.67,79117.26,47.9,-0.31404,5e-05,66.52369]
[1778875934154,38.84,79062.16,47.9,-0.3173,5e-05,66.7535]
[1778876311326,38.91,79134.99,47.9,-0.31399,5e-05,66.51035]
[1778878959472,39.07,79118.19,47.9,-0.31527,5e-05,66.56115]
[1778879132703,39.09,79085.11,47.9,-0.31693,5e-05,66.67868]
[1778882253389,38.93,78932.12,53.5,-0.32379,5e-05,67.08877]
[1778883325543,38.95,79031.59,53.5,-0.31891,5e-05,66.73052]
[1778884272809,38.98,79092.35,53.5,-0.316,5e-05,66.50532]
[1778887143374,39.05,79090.75,53.5,-0.3162,5e-05,66.46801]
[1778888840787,39.14,79077.3,53.5,-0.31713,5e-05,66.50701]
[1778891060603,38.98,79164.52,53.5,-0.31221,5e-05,66.09485]
[1778892818654,38.94,79084.83,53.5,-0.3159,5e-05,66.32797]
[1778893303939,39.0,79073.92,53.5,-0.31662,5e-05,66.37365]
[1778895587577,38.98,79018.32,53.5,-0.31918,5e-05,66.50973]
[1778897764868,39.09,79184.83,53.5,-0.31137,5e-05,65.90891]
[1778900210976,39.22,79078.68,53.5,-0.31687,5e-05,66.26959]
[1778901968627,39.1,79140.84,53.5,-0.31337,5e-05,65.97491]
[1778903623847,39.15,79030.08,53.5,-0.3189,5e-05,66.34268]
[1778905988322,39.13,78970.15,53.5,-0.32167,5e-05,66.48712]
[1778906308327,39.2,78939.29,53.5,-0.32342,5e-05,66.60568]
[1778910955412,39.11,78975.88,53.5,-0.32113,5e-05,66.35035]
[1778912943465,39.19,78788.41,53.5,-0.33065,5e-05,66.94891]
[1778914267072,39.35,78571.62,64.6,-0.34203,5e-05,67.6249]
[1778915621734,39.54,78178.39,64.6,-0.36264,5e-05,68.69021]
[1778915988111,39.68,78316.47,64.6,-0.35588,5e-05,68.35797]
[1778917552202,39.97,78499.2,64.7,-0.34735,5e-05,67.88895]
[1778919413280,39.72,78400.76,64.7,-0.35158,5e-05,68.06752]
[1778921098324,39.68,78439.09,64.7,-0.34946,5e-05,67.91858]
[1778923005358,39.38,78218.97,64.7,-0.35993,5e-05,68.40363]
[1778923239058,39.4,77987.03,64.7,-0.3721,5e-05,68.95578]
[1778923973465,39.54,78083.24,64.7,-0.36737,5e-05,68.73935]
[1778925593741,39.84,78069.83,64.7,-0.36871,5e-05,68.77745]
[1778926220913,39.9,77843.8,64.7,-0.38063,5e-05,69.25894]
[1778927348202,40.02,77695.57,64.7,-0.38864,5e-05,69.53012]
[1778928082587,40.39,77862.61,64.7,-0.38059,5e-05,69.2359]
[1778929572132,40.6,78039.09,64.7,-0.37188,5e-05,68.86214]
[1778931747789,40.67,78166.0,121.5,-0.36553,5e-05,68.54292]
[1778933823352,40.09,78006.01,121.9,-0.37238,5e-05,68.77747]
[1778935174801,40.47,78044.17,121.9,-0.3712,5e-05,68.71312]
[1778938053610,40.28,77880.59,121.9,-0.37919,5e-05,68.97195]
[1778939656907,40.97,77938.42,122.0,-0.37756,5e-05,68.89998]
[1778941797429,40.97,77948.34,122.0,-0.37701,5e-05,68.83396]
[1778943093008,40.75,78123.83,126.1,-0.36754,5e-05,68.40227]
[1778944536283,40.7,78109.9,126.1,-0.3681,5e-05,68.39563]
[1778945617825,40.82,78198.68,126.1,-0.36382,5e-05,68.18538]
[1778947869414,40.69,78152.3,126.1,-0.36582,5e-05,68.22553]
[1778949916756,40.49,78128.32,126.1,-0.36654,5e-05,68.2085]
[1778951451843,40.74,78228.58,126.1,-0.36195,5e-05,67.97548]
[1778953199940,40.78,78265.18,126.1,-0.36016,5e-05,67.8569]
[1778955546762,40.47,78145.66,126.1,-0.36545,5e-05,68.0422]
[1778957149254,40.43,78230.33,126.1,-0.36096,5e-05,67.79893]
[1778960259788,40.37,78282.19,129.0,-0.35807,5e-05,67.59335]
[1778961611359,40.34,78258.5,129.0,-0.35917,5e-05,67.61834]
[1778963791875,40.21,78245.87,129.0,-0.35942,5e-05,67.58029]
[1778966445322,40.22,78272.34,129.0,-0.358,5e-05,67.45599]
[1778968490682,39.87,78267.99,129.0,-0.35729,5e-05,67.36425]
[1778970011704,39.82,78251.54,129.0,-0.35796,5e-05,67.36426]
[1778972838374,39.33,78164.09,129.0,-0.36123,5e-05,67.44397]
[1778973989760,39.31,78211.57,129.0,-0.35864,5e-05,67.2949]
[1778976611632,39.52,78198.35,141.5,-0.3598,5e-05,67.30533]
[1778978326044,39.32,78179.45,141.5,-0.36021,5e-05,67.28103]
[1778979575171,39.23,77782.75,141.5,-0.38126,5e-05,68.15625]
[1778980937406,39.2,78026.83,141.5,-0.36799,5e-05,67.58241]
[1778982089860,39.34,77715.65,141.5,-0.38507,5e-05,68.24934]
[1778983244950,39.0,77729.33,141.5,-0.38362,5e-05,68.16048]
[1778985399543,38.89,77868.28,141.5,-0.37572,5e-05,67.80518]
[1778987036293,38.87,77956.37,141.5,-0.37083,5e-05,67.56658]
[1778989862076,38.81,78039.46,141.5,-0.36612,5e-05,67.29769]
[1778991826887,39.03,78082.11,141.5,-0.36428,5e-05,67.1809]
[1778993888318,39.03,78136.67,141.5,-0.3613,5e-05,66.99954]
[1778995944858,38.55,78157.07,141.5,-0.35889,5e-05,66.82112]
[1778998747890,38.61,78153.23,141.5,-0.35917,5e-05,66.77879]
[1779000757722,38.51,78071.83,141.5,-0.36327,5e-05,66.9279]
[1779003585550,38.46,78108.84,141.5,-0.36103,5e-05,66.76091]
[1779005925945,38.28,78086.51,141.5,-0.36172,5e-05,66.73827]
[1779008686771,38.18,78087.38,141.5,-0.36133,6e-05,66.6582]
[1779012305827,38.47,78268.15,141.5,-0.35212,5e-05,66.13635]
[1779012580678,38.39,78329.86,141.5,-0.34854,5e-05,65.93742]
[1779014249769,38.6,78486.85,141.5,-0.34068,5e-05,65.47548]
[1779016161370,38.25,78419.45,141.5,-0.34316,5e-05,65.56084]
[1779018681502,38.24,78367.0,141.5,-0.3459,5e-05,65.66102]
[1779020512500,38.23,78343.87,141.5,-0.34706,5e-05,65.68552]
[1779023720712,38.29,78193.37,141.5,-0.35532,5e-05,66.05554]
[1779024804672,38.66,78207.44,141.5,-0.35552,5e-05,66.05866]
[1779026545789,38.74,78146.76,141.5,-0.35898,5e-05,66.19579]
[1779027483695,38.75,77960.02,141.5,-0.36923,6e-05,66.6471]
[1779029328633,38.81,78031.37,141.5,-0.36539,5e-05,66.44012]
[1779030997400,38.82,77920.18,141.5,-0.37149,6e-05,66.67225]
[1779033267187,39.11,78032.0,141.5,-0.36598,5e-05,66.39602]
[1779034815600,39.05,78030.75,141.5,-0.36585,5e-05,66.35509]
[1779036226760,39.18,78129.64,141.5,-0.36075,5e-05,66.0947]
[1779038058895,39.49,77868.08,141.5,-0.37566,5e-05,66.71945]
[1779039387019,39.58,77940.8,141.5,-0.37187,5e-05,66.53953]
[1779041308532,39.65,78158.89,141.5,-0.36021,5e-05,65.98213]
[1779042573951,39.74,78104.76,141.5,-0.3633,5e-05,66.10133]
[1779044262222,39.8,78227.28,141.5,-0.35688,5e-05,65.76478]
[1779045603610,39.87,78222.0,141.5,-0.35729,5e-05,65.76026]
[1779046943999,39.83,78382.92,141.5,-0.34864,5e-05,65.29164]
[1779050100768,39.78,78243.11,141.5,-0.35579,5e-05,65.58791]
[1779050389815,39.73,78254.02,141.5,-0.35505,5e-05,65.54297]
[1779053210290,39.69,78358.54,141.5,-0.34931,5e-05,65.18897]
[1779054610557,39.81,78395.05,141.5,-0.34766,5e-05,65.07772]
[1779054669524,39.74,78391.9,141.5,-0.34764,5e-05,65.07255]
[1779056183026,39.74,78084.88,141.5,-0.36397,5e-05,65.84562]
[1779056401136,39.83,78007.3,141.5,-0.36836,5e-05,66.03815]
[1779058355343,39.77,77825.0,141.5,-0.37809,5e-05,66.39263]
[1779059046067,39.69,77950.17,141.5,-0.37106,5e-05,66.09203]
[1779059790584,39.7,77671.42,141.5,-0.38637,6e-05,66.66483]
[1779060758739,39.84,77815.57,141.5,-0.37868,5e-05,66.36631]
[1779060932642,39.81,77814.62,141.5,-0.37866,5e-05,66.36038]
[1779061534303,39.67,77202.57,141.5,-0.41254,6e-05,67.37908]
[1779061799301,39.5,77262.46,141.5,-0.40892,6e-05,67.28446]
[1779061892100,39.33,77277.44,141.5,-0.40782,6e-05,67.25091]
[1779062752611,39.29,77143.23,141.5,-0.41543,6e-05,67.4103]
[1779063016734,39.44,76993.16,141.5,-0.42423,6e-05,67.58101]
[1779063494354,39.62,77247.05,141.8,-0.40992,6e-05,67.27511]
[1779063978037,39.62,77183.91,141.8,-0.4135,6e-05,67.34824]
[1779064639579,39.69,77107.46,141.8,-0.41793,6e-05,67.43009]
[1779065150087,39.72,76972.09,141.8,-0.42569,6e-05,67.56401]
[1779065638984,39.86,77010.78,141.8,-0.42361,6e-05,67.51967]
[1779065873378,39.77,77194.19,141.8,-0.41308,6e-05,67.30038]
[1779066663148,39.6,77238.77,141.8,-0.41031,6e-05,67.21558]
[1779067261316,39.67,76904.06,141.8,-0.42952,6e-05,67.57974]
[1779067619434,39.75,76847.37,141.8,-0.43284,6e-05,67.62148]
[1779068004646,39.79,76821.41,142.5,-0.43436,6e-05,67.63457]
[1779068470411,39.8,76798.57,142.3,-0.43568,6e-05,67.64123]
[1779068669738,39.82,76794.77,142.3,-0.43591,6e-05,67.64041]
[1779069601599,39.9,77084.19,142.3,-0.41942,6e-05,67.3563]
[1779070532673,39.45,77134.41,143.2,-0.41601,6e-05,67.25765]
[1779071467834,39.48,76986.1,143.2,-0.42456,6e-05,67.40499]
[1779072689666,39.48,76791.18,144.5,-0.43584,6e-05,67.54902]
[1779073342049,39.56,76943.77,144.5,-0.42706,6e-05,67.40853]
[1779074567008,39.58,76836.29,144.3,-0.43328,6e-05,67.47519]
[1779075279498,39.67,76884.94,144.3,-0.43053,6e-05,67.42144]
[1779076013862,39.55,76950.54,144.3,-0.42663,6e-05,67.34302]
[1779077516856,39.31,76939.36,144.3,-0.42703,6e-05,67.31359]
[1779078447236,39.22,76796.36,144.3,-0.43529,6e-05,67.41461]
[1779079279733,39.4,76931.75,144.3,-0.42753,6e-05,67.28548]
[1779080658709,39.35,76992.1,144.3,-0.42397,6e-05,67.19416]
[1779081751694,38.99,76961.27,144.3,-0.42538,6e-05,67.18872]
[1779083024396,39.08,76920.23,144.3,-0.42786,6e-05,67.20427]
[1779084482643,39.06,76722.86,144.3,-0.43945,6e-05,67.33181]
[1779084861954,39.24,76844.35,143.7,-0.43243,6e-05,67.23698]
[1779085697350,39.13,76745.21,143.7,-0.43817,6e-05,67.29172]
[1779086388786,39.37,76699.22,143.7,-0.44102,6e-05,67.30995]
[1779087287465,39.31,76841.19,143.7,-0.43265,6e-05,67.18761]
[1779088800627,39.34,76817.3,143.7,-0.43405,6e-05,67.17467]
[1779089413879,39.26,77019.15,143.7,-0.42218,6e-05,66.97004]
[1779090533190,39.33,77051.04,118.7,-0.42038,6e-05,66.91216]
[1779091620877,39.27,77109.51,118.7,-0.41691,6e-05,66.81762]
[1779092567074,39.39,76947.52,118.7,-0.42645,6e-05,66.97862]
[1779093463436,39.41,76899.47,118.7,-0.42926,6e-05,67.00462]
[1779095581761,39.36,76913.1,118.7,-0.42839,6e-05,66.94444]
[1779096916554,39.28,76974.18,118.7,-0.42473,6e-05,66.85352]
[1779098717507,39.23,76783.71,118.7,-0.43585,6e-05,66.98164]
[1779099740114,39.33,76712.92,118.7,-0.44009,6e-05,67.01014]
[1779101414472,39.32,76816.72,118.7,-0.43395,6e-05,66.89895]
[1779102605562,39.3,76677.83,118.7,-0.44212,6e-05,66.96825]
[1779104312869,39.34,76898.09,118.7,-0.42915,6e-05,66.76523]
[1779104450034,39.43,77208.61,118.7,-0.41116,6e-05,66.41336]
[1779104643464,39.49,77290.03,118.7,-0.40655,6e-05,66.2979]
[1779105185372,39.45,77219.19,118.7,-0.41057,6e-05,66.3843]
[1779105803056,39.47,77376.76,118.7,-0.40152,6e-05,66.13888]
[1779106227490,39.46,77420.79,118.7,-0.39897,6e-05,66.05729]
[1779107199043,39.43,77442.39,118.9,-0.39767,6e-05,65.99663]
[1779107666059,39.44,77504.54,118.9,-0.39413,6e-05,65.88025]
[1779108006854,39.44,77656.62,118.9,-0.38549,6e-05,65.5873]
[1779108559800,39.31,77684.31,118.9,-0.38365,6e-05,65.50636]
[1779109189398,39.04,77607.94,118.9,-0.38744,6e-05,65.61696]
[1779110062310,38.89,77492.86,118.9,-0.39375,6e-05,65.80166]
[1779110956796,39.01,77276.77,118.9,-0.40649,6e-05,66.14859]
[1779111130936,39.01,77181.3,118.9,-0.41207,6e-05,66.28088]
[1779111413821,38.96,76897.3,118.9,-0.42876,6e-05,66.59939]
[1779111530303,38.89,76873.92,118.9,-0.43008,6e-05,66.61644]
[1779111740842,38.86,76795.95,118.9,-0.43471,6e-05,66.6785]
[1779111942747,38.88,76776.83,118.9,-0.43586,6e-05,66.68843]
[1779112138803,38.87,76935.61,118.9,-0.42639,6e-05,66.54357]
[1779112444252,38.88,77051.67,133.9,-0.41951,6e-05,66.41006]
[1779112790764,38.87,76921.86,133.9,-0.4272,6e-05,66.54252]
[1779113038864,38.87,76805.45,133.9,-0.43414,6e-05,66.64193]
[1779113343243,38.89,76781.93,133.9,-0.43555,6e-05,66.65442]
[1779113613994,38.89,76696.35,133.9,-0.44068,6e-05,66.70856]
[1779113936534,38.81,76542.45,133.9,-0.4499,6e-05,66.78233]
[1779114324797,38.75,76700.43,133.9,-0.44034,6e-05,66.68915]
[1779114386323,38.74,76787.58,133.9,-0.43509,6e-05,66.62425]
[1779114720728,38.64,76531.66,133.9,-0.45048,6e-05,66.76813]
[1779114868749,38.63,76370.13,133.9,-0.46032,6e-05,66.81003]
[1779114984401,38.61,76300.55,133.9,-0.46457,6e-05,66.81395]
[1779115268062,38.6,76457.79,133.9,-0.45496,6e-05,66.78156]
[1779115802246,38.63,76368.68,133.9,-0.4604,6e-05,66.78927]
[1779115940583,38.73,76429.45,133.9,-0.45672,6e-05,66.77524]
[1779116350639,38.79,76318.55,133.9,-0.46348,6e-05,66.78303]
[1779116547184,38.76,76258.11,134.9,-0.46716,6e-05,66.78011]
[1779116725815,38.76,76150.5,134.9,-0.47375,6e-05,66.76378]
[1779116942054,38.75,76274.5,134.9,-0.46616,6e-05,66.77123]
[1779117421286,38.62,76235.17,134.6,-0.46858,6e-05,66.75948]
[1779117621742,38.62,76121.74,134.6,-0.47554,6e-05,66.73809]
[1779117952980,38.66,76243.03,134.7,-0.46809,6e-05,66.74812]
[1779118442984,38.58,76202.17,135.7,-0.47061,6e-05,66.73431]
[1779118838030,38.38,76249.46,135.7,-0.46771,6e-05,66.72892]
[1779119784238,38.39,76421.51,135.7,-0.45711,6e-05,66.69163]
[1779119891717,38.39,76450.09,135.7,-0.45536,6e-05,66.68147]
[1779120445746,38.27,76269.73,135.5,-0.46646,6e-05,66.69523]
[1779120823328,38.22,76478.52,135.5,-0.45355,6e-05,66.65057]
[1779121329344,38.23,76586.0,135.5,-0.44694,6e-05,66.59451]
[1779121996150,38.26,76346.82,135.5,-0.46169,6e-05,66.65629]
[1779122115613,38.28,76376.62,135.5,-0.45985,6e-05,66.64926]
[1779122589301,38.28,76409.54,135.5,-0.45782,6e-05,66.6322]
[1779123165487,38.3,76411.33,135.5,-0.45771,6e-05,66.61872]
[1779123707801,38.31,76424.3,135.5,-0.45691,6e-05,66.6038]
[1779124726655,38.43,76658.63,135.5,-0.44258,6e-05,66.48099]
[1779124848496,38.41,76640.02,135.5,-0.4437,6e-05,66.48919]
[1779126253177,38.15,76657.56,135.5,-0.44246,6e-05,66.44425]
[1779126944905,38.29,76682.98,135.5,-0.44099,6e-05,66.41425]
[1779127606294,38.38,76441.67,135.5,-0.45584,6e-05,66.514]
[1779128320642,38.36,76340.17,135.6,-0.4621,6e-05,66.51792]
[1779128755987,38.37,76182.02,135.6,-0.4719,6e-05,66.50652]
[1779129148655,38.44,76388.97,135.6,-0.4591,6e-05,66.49359]
[1779129749019,38.37,76306.17,135.6,-0.4642,6e-05,66.4906]
[1779129818435,38.35,76278.92,135.6,-0.46589,6e-05,66.48898]
[1779130777408,38.34,76241.52,135.6,-0.46821,6e-05,66.4674]
[1779130917990,38.38,76670.09,135.2,-0.4418,6e-05,66.33672]
[1779131081534,38.43,76797.84,135.2,-0.43405,6e-05,66.23929]
[1779131291733,38.42,76572.06,135.2,-0.44783,6e-05,66.38428]
[1779131350949,38.41,76589.92,135.2,-0.44673,6e-05,66.37396]
[1779132100871,38.39,76656.14,135.2,-0.44265,6e-05,66.31911]
[1779132561888,38.41,76640.46,135.2,-0.44362,6e-05,66.31956]
[1779132819733,38.4,76699.96,135.2,-0.43997,6e-05,66.27479]
[1779133589234,38.51,76902.92,135.2,-0.42771,6e-05,66.09032]
[1779133999706,38.29,76944.18,135.2,-0.42498,6e-05,66.03106]
[1779134726833,38.37,76928.53,135.2,-0.426,6e-05,66.03422]
[1779135622032,38.43,77046.09,135.2,-0.41895,6e-05,65.88281]
[1779136858880,38.45,76988.5,135.2,-0.42243,6e-05,65.9234]
[1779137109012,38.41,76945.92,135.2,-0.42496,6e-05,65.96381]
[1779138794258,38.35,76991.89,135.2,-0.42208,6e-05,65.8729]
[1779140054892,38.41,77129.5,135.2,-0.41383,6e-05,65.6751]
[1779140748238,38.3,77022.62,135.2,-0.42013,6e-05,65.7905]
[1779141850528,38.35,77037.68,135.2,-0.41926,6e-05,65.75032]
[1779142668655,38.24,77069.08,135.2,-0.41721,6e-05,65.68744]
[1779143369005,38.1,77126.17,135.2,-0.41354,6e-05,65.58955]
[1779144368590,37.87,76996.43,134.9,-0.42116,6e-05,65.72408]
[1779145154590,38.1,77033.29,134.6,-0.41917,6e-05,65.67134]
[1779146185016,38.0,77037.02,134.6,-0.4188,6e-05,65.63924]
[1779147549529,37.84,77027.29,134.6,-0.41918,6e-05,65.61378]
[1779148443998,37.82,76948.99,134.6,-0.42396,6e-05,65.6862]
[1779149372025,37.91,77012.8,134.6,-0.42012,6e-05,65.59427]
[1779149799063,37.87,77098.68,134.6,-0.4148,6e-05,65.4705]
[1779150326066,37.97,77251.53,134.6,-0.40562,6e-05,65.23903]
[1779151558300,38.04,77159.0,134.6,-0.41132,6e-05,65.35534]
[1779152400743,37.97,77126.15,134.6,-0.4132,6e-05,65.3791]
[1779153119603,37.9,77142.4,134.6,-0.4121,6e-05,65.33633]
[1779153977023,37.9,76711.37,134.3,-0.43872,6e-05,65.78858]
[1779154394102,37.83,76812.49,134.3,-0.43236,6e-05,65.69363]
[1779155482999,37.83,76759.92,234.3,-0.43562,6e-05,65.71537]
[1779156112085,37.77,76704.42,234.3,-0.43903,6e-05,65.743]
[1779156603974,37.78,76623.88,234.3,-0.44409,6e-05,65.78718]
[1779157491740,37.73,76979.37,234.3,-0.42184,6e-05,65.44419]
[1779158062202,37.74,76802.84,234.3,-0.43283,6e-05,65.6181]
[1779158694692,37.75,76731.24,234.3,-0.43732,6e-05,65.66456]
[1779160077329,37.69,76650.63,234.3,-0.44232,6e-05,65.69126]
[1779161015676,37.76,76703.38,234.3,-0.43905,6e-05,65.63393]
[1779162537327,37.79,76822.93,234.3,-0.43157,6e-05,65.50014]
[1779163480752,37.71,76782.57,234.3,-0.43401,6e-05,65.51333]
[1779164344030,37.76,76795.01,234.3,-0.43327,6e-05,65.48472]
[1779166127554,37.66,76879.65,246.8,-0.42785,6e-05,65.35921]
[1779168226905,37.55,76654.03,246.8,-0.44194,6e-05,65.50436]
[1779168983066,37.58,76829.21,246.8,-0.4309,6e-05,65.34438]
[1779169998671,37.6,76921.21,246.8,-0.42514,6e-05,65.22598]
[1779171268867,37.63,76988.67,246.8,-0.42094,6e-05,65.11959]
[1779172729825,37.61,77009.48,246.8,-0.41959,6e-05,65.0587]
[1779174038832,37.66,76980.56,246.8,-0.42144,6e-05,65.06682]
[1779175352004,37.7,77217.77,246.8,-0.40673,6e-05,64.70577]
[1779176344787,37.7,77189.46,246.8,-0.40847,6e-05,64.72881]
[1779177440212,37.7,77204.01,246.8,-0.40755,6e-05,64.68147]
[1779178985135,37.62,77069.1,246.8,-0.41578,6e-05,64.8395]
[1779179772696,37.65,77116.25,246.8,-0.41287,6e-05,64.75733]
[1779180739450,37.59,77141.68,246.8,-0.41118,6e-05,64.69477]
[1779185117427,37.68,76781.39,246.8,-0.43382,6e-05,65.0281]
[1779186261233,37.72,76799.1,246.8,-0.43272,6e-05,64.98715]
[1779187396952,37.77,76774.32,246.8,-0.43431,6e-05,64.98491]
[1779188104092,37.77,76932.91,246.8,-0.42434,6e-05,64.80916]
[1779188779249,37.82,77009.12,246.8,-0.41962,6e-05,64.70478]
[1779190208198,37.88,76866.3,246.8,-0.4286,6e-05,64.83699]
[1779191148965,37.83,76694.68,246.8,-0.43936,6e-05,64.96544]
[1779192178427,38.09,76743.46,247.8,-0.43647,6e-05,64.90972]
[1779193625712,38.15,76821.7,247.8,-0.43161,6e-05,64.8107]
[1779194720072,38.16,76896.07,247.8,-0.42696,6e-05,64.71256]
[1779196085217,38.08,76761.93,247.8,-0.43527,6e-05,64.80623]
[1779196855885,38.1,76689.82,247.8,-0.43981,6e-05,64.84528]
[1779197196650,38.11,76627.06,248.8,-0.44377,6e-05,64.8794]
[1779197749235,38.1,76852.37,249.8,-0.42959,6e-05,64.68589]
[1779197785496,38.08,77005.83,249.8,-0.41999,6e-05,64.5146]
[1779198133063,38.07,76821.58,249.8,-0.43148,6e-05,64.70644]
[1779198478654,38.0,76888.27,250.8,-0.42723,6e-05,64.62986]
[1779198698318,37.97,76906.93,250.8,-0.42603,6e-05,64.60343]
[1779199204925,37.88,76845.03,250.8,-0.42982,6e-05,64.65416]
[1779199603725,37.81,76838.11,250.8,-0.43018,6e-05,64.6495]
[1779199684837,37.81,76724.34,250.8,-0.43738,6e-05,64.74969]
[1779200123391,37.78,76605.88,250.8,-0.44489,6e-05,64.8227]
[1779200341691,37.8,76511.35,250.9,-0.45093,6e-05,64.86701]
[1779200562241,37.84,76375.08,250.9,-0.45967,6e-05,64.90654]
[1779200779226,37.88,76389.7,250.9,-0.45874,6e-05,64.89936]
[1779201231401,37.89,76384.9,250.9,-0.45905,6e-05,64.8897]
[1779201413053,37.89,76370.6,250.9,-0.45996,6e-05,64.88875]
[1779201714247,37.96,76494.54,250.9,-0.45206,6e-05,64.84436]
[1779202256198,38.01,76283.18,250.9,-0.46558,6e-05,64.88128]
[1779202331821,37.99,76276.5,250.9,-0.466,6e-05,64.88024]
[1779203327370,37.89,76479.45,250.9,-0.45299,6e-05,64.81335]
[1779203464549,37.89,76521.45,250.9,-0.45031,6e-05,64.7929]
[1779204066616,37.96,76512.99,250.9,-0.45087,6e-05,64.78375]
[1779204769602,37.98,76601.9,250.9,-0.44522,6e-05,64.72193]
[1779204875608,37.98,76571.81,250.9,-0.44713,6e-05,64.73622]
[1779206053726,37.92,76514.06,250.9,-0.45078,6e-05,64.73824]
[1779206175555,37.94,76464.31,250.9,-0.45396,6e-05,64.75571]
[1779206820137,37.95,76446.85,250.9,-0.45508,6e-05,64.74694]
[1779207477162,37.92,76500.92,250.9,-0.45161,6e-05,64.71139]
[1779208174730,37.94,76612.08,250.9,-0.44452,6e-05,64.63783]
[1779209422219,37.96,76812.96,250.9,-0.43179,6e-05,64.45533]
[1779210204738,37.92,76898.35,250.9,-0.42635,6e-05,64.34998]
[1779210402573,37.93,76943.16,250.9,-0.42354,6e-05,64.2946]
[1779211992898,37.95,76802.65,250.9,-0.4324,6e-05,64.40593]
[1779212549588,37.95,76910.31,250.9,-0.4256,6e-05,64.28443]
[1779213541573,37.89,76828.26,250.9,-0.4307,6e-05,64.34426]
[1779214361772,37.87,76934.9,250.9,-0.42393,6e-05,64.21136]
[1779215440656,37.9,76745.94,250.9,-0.43591,6e-05,64.37542]
[1779216294051,37.95,76844.98,250.9,-0.42966,6e-05,64.26647]
[1779216512338,37.98,76850.43,250.9,-0.42935,6e-05,64.25651]
[1779217900872,37.8,76974.52,250.9,-0.42129,6e-05,64.08052]
[1779218976756,37.78,76780.12,250.9,-0.43359,6e-05,64.26197]
[1779220138851,37.79,76829.71,250.9,-0.43042,6e-05,64.18933]
[1779220930235,37.75,76860.13,250.9,-0.42844,6e-05,64.13946]
[1779222095864,37.93,76913.19,250.9,-0.42525,6e-05,64.06056]
[1779224063900,38.01,77032.17,250.9,-0.41782,6e-05,63.87577]
[1779225878222,38.11,77032.92,250.9,-0.41787,6e-05,63.83628]
[1779226681304,38.07,77007.91,250.9,-0.41937,6e-05,63.84846]
[1779228608371,37.93,76819.59,250.9,-0.43109,6e-05,64.00923]
[1779229311606,37.86,76726.75,250.9,-0.43695,6e-05,64.07396]
[1779230511884,37.88,76768.62,250.9,-0.43428,6e-05,64.01129]
[1779231805570,37.77,76742.44,250.9,-0.43584,6e-05,64.00245]
[1779232960340,37.82,76880.36,250.9,-0.42705,6e-05,63.84327]
[1779233639432,37.76,76941.96,250.9,-0.42305,6e-05,63.75636]
[1779235603422,37.78,76790.54,250.9,-0.43272,6e-05,63.87173]
[1779236377814,37.75,76581.09,250.9,-0.44617,6e-05,64.01185]
[1779237052005,37.75,76760.11,250.9,-0.43463,6e-05,63.86562]
[1779237583198,37.85,76682.84,250.9,-0.43967,6e-05,63.91826]
[1779238781739,37.8,76778.9,625.9,-0.43345,6e-05,63.80992]
[1779239515044,37.73,76825.88,625.9,-0.43035,6e-05,63.74654]
[1779240390593,37.85,76780.2,625.9,-0.43339,6e-05,63.77403]
[1779240836088,37.81,76677.97,625.9,-0.43992,6e-05,63.84692]
[1779241399739,37.73,76556.59,625.9,-0.44771,6e-05,63.9115]
[1779241950532,37.74,76785.17,625.9,-0.43294,6e-05,63.73068]
[1779242781122,37.7,76837.49,625.9,-0.42953,6e-05,63.65924]
[1779243738134,37.72,76829.22,625.9,-0.43008,6e-05,63.64619]
[1779244580410,37.77,76672.02,625.9,-0.44023,6e-05,63.76502]
[1779245647380,37.8,76677.08,625.9,-0.43992,6e-05,63.73709]
[1779247023080,37.61,76666.67,625.9,-0.44044,6e-05,63.70962]
[1779247904329,37.85,76752.07,626.4,-0.43511,6e-05,63.62508]
[1779249010284,37.87,76718.7,626.4,-0.43726,6e-05,63.62859]
[1779251029555,37.87,76819.16,626.4,-0.43077,6e-05,63.49136]
[1779252291129,37.89,76752.05,626.4,-0.43508,6e-05,63.52472]
[1779253809625,37.76,77059.17,626.2,-0.41524,6e-05,63.13824]
[1779254575086,37.78,77160.26,626.7,-0.40882,6e-05,62.97186]
[1779255247500,37.8,77239.44,626.7,-0.40383,6e-05,62.82983]
[1779256690524,37.95,77189.82,626.7,-0.40718,6e-05,62.8866]
[1779257818870,37.79,77257.6,626.7,-0.40261,6e-05,62.73763]
[1779258620175,37.83,77310.96,626.7,-0.39929,6e-05,62.62838]
[1779260419431,37.91,77401.82,626.7,-0.39369,6e-05,62.42259]
[1779261444036,37.9,77330.05,626.7,-0.39815,6e-05,62.53262]
[1779263066665,37.89,77370.91,626.7,-0.39552,6e-05,62.41755]
[1779264528661,37.83,77269.22,626.7,-0.40178,6e-05,62.56177]
[1779265624685,37.83,77257.64,626.7,-0.40248,6e-05,62.55621]
[1779267019746,37.89,77511.0,626.7,-0.38664,6e-05,62.04327]
[1779267960326,37.79,77404.63,626.7,-0.39308,6e-05,62.22798]
[1779268920707,37.82,77414.75,626.7,-0.39248,6e-05,62.18795]
[1779270328609,37.91,77498.45,626.7,-0.38739,6e-05,61.9936]
[1779271520386,37.89,77534.31,626.7,-0.38507,6e-05,61.88674]
[1779273084999,37.89,77594.71,626.7,-0.38126,6e-05,61.71621]
[1779274083203,37.88,77584.66,626.7,-0.38184,6e-05,61.7139]
[1779276179823,37.87,77466.21,626.7,-0.38916,6e-05,61.91627]
[1779277329955,37.82,77375.0,626.7,-0.39476,6e-05,62.06531]
[1779278378670,37.76,77399.57,626.7,-0.39307,6e-05,61.98718]
[1779279680134,37.73,77394.37,626.7,-0.39329,6e-05,61.96403]
[1779280402363,37.92,77499.53,626.7,-0.38704,6e-05,61.75064]
[1779281421168,38.2,77537.83,626.7,-0.38521,6e-05,61.67303]
[1779282478652,38.16,77512.09,628.2,-0.38671,6e-05,61.69791]
[1779283520930,38.21,77405.98,628.2,-0.39339,6e-05,61.89075]
[1779283861591,38.1,77302.31,628.2,-0.3997,6e-05,62.06556]
[1779284202029,38.07,77110.19,628.2,-0.41182,6e-05,62.36649]
[1779284343498,38.07,77068.67,628.2,-0.41447,6e-05,62.42327]
[1779284586504,38.05,77005.42,628.2,-0.4185,6e-05,62.50233]
[1779284810950,38.03,77221.76,628.2,-0.40464,6e-05,62.17558]
[1779284996247,37.99,77193.15,628.2,-0.4064,6e-05,62.21574]
[1779285319891,37.98,77128.9,628.3,-0.41047,6e-05,62.30821]
[1779285689691,37.9,77195.08,628.3,-0.40611,6e-05,62.19134]
[1779286045619,37.87,77174.36,628.3,-0.40739,6e-05,62.21455]
[1779286436774,37.82,76939.4,628.3,-0.42243,6e-05,62.53221]
[1779286568385,37.77,77266.28,630.3,-0.40133,6e-05,62.04102]
[1779286845059,37.78,77472.61,630.3,-0.38825,6e-05,61.63844]
[1779286902599,37.78,77505.8,630.3,-0.38617,6e-05,61.56737]
[1779287101046,37.73,77328.76,630.3,-0.39726,6e-05,61.91203]
[1779287510920,37.7,77478.53,630.4,-0.38769,6e-05,61.60246]
[1779287748530,37.72,77281.08,630.4,-0.40028,6e-05,61.98307]
[1779288118581,37.68,77360.32,630.4,-0.39513,6e-05,61.82427]
[1779288704956,37.64,77437.08,630.4,-0.39015,6e-05,61.65387]
[1779288825678,37.65,77551.29,630.4,-0.38296,6e-05,61.40869]
[1779289461337,37.68,77393.12,630.4,-0.39301,6e-05,61.72898]
[1779290052333,37.6,77322.07,630.4,-0.39737,6e-05,61.84429]
[1779290386478,37.62,77625.16,631.4,-0.3782,6e-05,61.19893]
[1779290443847,37.64,77687.42,631.4,-0.37435,6e-05,61.05095]
[1779290964828,37.69,77587.61,631.3,-0.38069,6e-05,61.27999]
[1779291275519,37.68,77629.79,631.3,-0.37802,6e-05,61.17323]
[1779291636433,37.63,77423.03,631.3,-0.39095,6e-05,61.6115]
[1779292870326,37.46,77511.13,631.3,-0.38496,6e-05,61.38064]
[1779293068805,37.4,77440.37,631.9,-0.38934,6e-05,61.52188]
[1779293726833,37.23,77415.21,632.3,-0.39058,6e-05,61.54252]
[1779294219292,37.15,77253.21,632.3,-0.40088,7e-05,61.83729]
[1779294582872,37.15,77035.82,632.3,-0.41509,7e-05,62.18233]
[1779295429156,37.1,77331.41,632.3,-0.39568,6e-05,61.65748]
[1779295517607,37.1,77330.56,632.3,-0.39573,6e-05,61.65772]
[1779296565680,37.04,77314.71,632.3,-0.39661,7e-05,61.65761]
[1779297189471,36.96,77318.02,632.3,-0.39623,7e-05,61.63045]
[1779297248427,36.96,77420.39,632.3,-0.38958,6e-05,61.4212]
[1779297871660,36.95,77508.84,632.3,-0.38381,6e-05,61.20995]
[1779298468628,36.99,77556.92,632.3,-0.38079,6e-05,61.09074]
[1779299753819,36.91,77540.64,632.3,-0.38161,6e-05,61.0877]
[1779300270071,36.9,77524.93,632.3,-0.38259,6e-05,61.11152]
[1779300502407,36.96,77554.61,632.3,-0.38081,6e-05,61.04388]
[1779301799699,36.95,77504.69,632.3,-0.38395,6e-05,61.12471]
[1779302638597,36.9,77484.33,632.3,-0.38514,6e-05,61.14579]
[1779303545896,36.95,77420.0,632.3,-0.3894,6e-05,61.26927]
[1779304223567,36.89,77408.84,632.3,-0.38997,7e-05,61.27097]
[1779304477443,36.93,77401.26,632.3,-0.39053,7e-05,61.2832]
[1779306125869,36.86,77635.47,632.3,-0.37517,6e-05,60.69879]
[1779306900207,36.8,77677.98,632.3,-0.37226,6e-05,60.56435]
[1779307490247,36.76,77634.98,632.3,-0.37491,6e-05,60.65389]
[1779308437494,36.79,77600.67,632.3,-0.37718,6e-05,60.71965]
[1779308940276,36.77,77641.55,632.3,-0.37446,6e-05,60.60337]
[1779309618484,36.83,77654.36,632.3,-0.37376,6e-05,60.5627]
[1779310585699,36.76,77731.1,632.3,-0.36861,6e-05,60.32952]
[1779312101231,36.81,77644.32,632.3,-0.37428,6e-05,60.52403]
[1779313378053,36.82,77652.14,632.3,-0.37374,6e-05,60.47413]
[1779314025259,36.77,77601.86,632.3,-0.37685,6e-05,60.57763]
[1779315008795,36.78,77300.59,632.3,-0.39655,7e-05,61.22163]
[1779315605912,36.84,77223.24,632.3,-0.40175,7e-05,61.35727]
[1779316704506,36.75,77417.13,632.3,-0.38876,7e-05,60.93816]
[1779317996029,36.98,77505.57,632.3,-0.38346,6e-05,60.73343]
[1779319034765,36.88,77389.85,632.3,-0.39076,7e-05,60.9516]
[1779319663074,36.82,77436.33,632.3,-0.38756,7e-05,60.82995]
[1779321901826,36.98,77635.88,632.3,-0.37491,6e-05,60.3275]
[1779322846441,36.89,77626.34,632.3,-0.37526,6e-05,60.31604]
[1779324378583,36.89,77829.45,632.3,-0.36217,6e-05,59.73995]
[1779324838008,36.93,77999.2,632.3,-0.35151,6e-05,59.23473]
[1779325710937,37.0,78013.22,632.3,-0.35081,6e-05,59.18378]
[1779326352193,36.97,77917.94,632.3,-0.35668,6e-05,59.44798]
[1779326775466,36.89,77838.98,632.3,-0.36145,6e-05,59.65237]
[1779328203389,36.89,77910.08,632.3,-0.35686,6e-05,59.41107]
[1779329219075,36.95,77859.85,632.3,-0.3602,6e-05,59.54202]
[1779330367160,36.98,78082.69,632.3,-0.34618,6e-05,58.84412]
[1779331326223,36.91,78002.92,632.3,-0.35093,6e-05,59.05697]
[1779332390862,36.91,77961.16,632.3,-0.35353,6e-05,59.15821]
[1779333879230,37.01,77999.21,632.3,-0.35136,6e-05,59.02245]
[1779335588305,36.89,78032.23,632.3,-0.34883,6e-05,58.85483]
[1779336542795,37.05,78070.42,632.3,-0.3469,6e-05,58.7419]
[1779338741418,36.98,77971.17,632.3,-0.35282,6e-05,58.98006]
[1779340215186,37.08,78024.08,632.3,-0.34975,6e-05,58.80108]
[1779342491198,36.88,77788.08,632.3,-0.36409,6e-05,59.40385]
[1779343221375,36.84,77778.81,632.3,-0.36452,6e-05,59.4044]
[1779344516248,36.88,77794.93,632.3,-0.36356,6e-05,59.3337]
[1779346095055,36.85,77529.81,632.3,-0.38066,7e-05,59.97426]
[1779346899846,36.85,77600.55,632.3,-0.376,7e-05,59.78252]
[1779348216355,36.68,77514.64,632.3,-0.38118,7e-05,59.93775]
[1779349757322,36.83,77743.65,632.3,-0.36652,6e-05,59.33644]
[1779350731084,36.77,77981.37,632.3,-0.35102,6e-05,58.6085]
[1779351942870,36.51,77951.35,632.3,-0.35209,6e-05,58.62283]
[1779352873710,36.44,77922.57,632.3,-0.35367,6e-05,58.6748]
[1779353972043,36.4,77910.62,632.3,-0.35429,6e-05,58.6779]
[1779355848013,36.64,77930.67,632.3,-0.35364,6e-05,58.61149]
[1779356781688,36.5,77695.8,632.3,-0.36849,7e-05,59.24421]
[1779359131835,36.17,77519.92,632.3,-0.37922,7e-05,59.59558]
[1779359195122,36.19,77362.23,632.3,-0.38991,7e-05,59.96345]
[1779359384033,36.23,77377.73,632.3,-0.38895,7e-05,59.92895]
[1779359823379,36.3,77354.91,632.3,-0.39063,7e-05,59.97485]
[1779360127318,36.32,77284.31,632.3,-0.39545,7e-05,60.11726]
[1779360599809,36.42,77274.05,632.3,-0.39633,7e-05,60.13442]
[1779361307085,36.44,77188.68,632.3,-0.40216,7e-05,60.2832]
[1779362486556,36.55,77330.54,632.3,-0.39274,7e-05,59.98509]
[1779363244039,36.41,77315.45,632.3,-0.39344,7e-05,59.98456]
[1779364172109,35.71,77263.52,632.3,-0.3955,7e-05,60.00804]
[1779365152475,35.76,77245.34,632.3,-0.39684,7e-05,60.02627]
[1779366306974,35.9,77140.96,633.3,-0.40432,7e-05,60.21133]
[1779366804157,35.92,77218.34,633.5,-0.39899,7e-05,60.05371]
[1779367679988,35.93,77288.5,633.5,-0.39414,7e-05,59.88945]
[1779368416245,35.93,77242.35,633.5,-0.3973,7e-05,59.96683]
[1779369105126,36.06,77297.83,633.5,-0.39373,7e-05,59.84564]
[1779369906092,36.0,77235.63,633.5,-0.39786,7e-05,59.94901]
[1779370329501,36.04,77137.05,633.5,-0.40474,7e-05,60.12923]
[1779370572496,35.99,77171.33,633.5,-0.40227,7e-05,60.05675]
[1779370791754,35.97,76846.27,633.5,-0.42495,7e-05,60.56349]
[1779371041357,35.93,76813.14,633.5,-0.42723,7e-05,60.59727]
[1779371254896,35.9,76848.29,634.0,-0.42472,7e-05,60.54669]
[1779371518576,35.86,76860.4,634.0,-0.4238,7e-05,60.52351]
[1779371681081,35.86,77098.12,634.0,-0.40709,7e-05,60.15338]
[1779372052511,35.81,77133.52,634.0,-0.40452,7e-05,60.07733]
[1779372405626,35.82,77090.04,634.0,-0.40756,7e-05,60.14714]
[1779372785118,35.83,77104.68,634.0,-0.40655,7e-05,60.11327]
[1779373113911,35.82,76937.01,634.0,-0.41831,7e-05,60.37623]
[1779373337951,35.85,76908.34,634.0,-0.42036,7e-05,60.41401]
[1779373866425,35.68,77125.97,634.0,-0.40477,7e-05,60.03849]
[1779374404330,35.6,77121.03,634.0,-0.40496,7e-05,60.02886]
[1779374730866,35.65,76991.81,634.0,-0.41415,7e-05,60.24604]
[1779375480720,35.64,76987.38,634.0,-0.41441,7e-05,60.23304]
[1779375642066,35.63,76998.02,634.0,-0.41366,7e-05,60.21166]
[1779376126500,35.53,76925.7,634.0,-0.41862,7e-05,60.30606]
[1779376446438,35.52,77197.27,634.0,-0.39939,7e-05,59.82614]
[1779377670454,35.13,77180.93,634.0,-0.39973,7e-05,59.79887]
[1779377715388,35.11,77119.66,634.0,-0.40404,7e-05,59.91558]
[1779378665302,34.94,77285.2,634.0,-0.3919,7e-05,59.53479]
[1779379826160,34.85,77314.3,634.0,-0.38959,7e-05,59.43126]
[1779379918475,34.85,77272.52,634.0,-0.39256,7e-05,59.52332]
[1779381316695,34.78,77222.53,634.0,-0.39593,7e-05,59.59224]
[1779381390497,34.78,77171.02,634.0,-0.39961,7e-05,59.69877]
[1779382026227,34.72,77043.29,634.0,-0.4087,7e-05,59.92451]
[1779383211519,34.8,77204.56,634.0,-0.39721,7e-05,59.5851]
[1779383451250,34.77,77457.41,634.0,-0.37913,7e-05,58.97839]
[1779383869068,34.73,77805.79,634.0,-0.35469,7e-05,57.93953]
[1779383923153,34.71,77740.56,634.0,-0.35914,7e-05,58.14387]
[1779384161937,34.71,77873.03,634.0,-0.34999,7e-05,57.70564]
[1779384909300,34.74,77946.86,634.0,-0.34502,7e-05,57.44017]
[1779385049712,34.72,78016.07,634.0,-0.34026,7e-05,57.1872]
[1779385772128,34.63,77866.84,634.0,-0.35009,7e-05,57.66955]
[1779386719870,34.58,77645.53,634.0,-0.36523,7e-05,58.34214]
[1779387450801,34.63,77648.83,634.0,-0.36513,7e-05,58.32257]
[1779388043471,34.75,77795.72,634.0,-0.35526,7e-05,57.87002]
[1779388177447,34.75,77735.92,634.0,-0.35941,7e-05,58.05716]
[1779389480105,34.67,77523.49,634.0,-0.37398,7e-05,58.63752]
[1779389708734,34.64,77248.7,634.0,-0.39349,7e-05,59.31385]
[1779390137002,34.58,77475.68,634.0,-0.37708,7e-05,58.738]
[1779390608891,34.57,77549.69,634.0,-0.3718,7e-05,58.52131]
[1779391413345,34.42,77570.49,634.0,-0.36987,7e-05,58.41893]
[1779392942095,34.53,77672.26,634.0,-0.36296,7e-05,58.09533]
[1779393440715,34.5,77766.74,634.0,-0.35623,7e-05,57.78]
[1779394383436,34.47,77664.46,634.0,-0.36325,7e-05,58.07186]
[1779396520128,34.39,77779.95,634.0,-0.35482,7e-05,57.63673]
[1779397754299,34.31,77786.89,634.0,-0.35402,7e-05,57.56802]
[1779399909433,34.37,77703.24,634.0,-0.35998,7e-05,57.79365]
[1779401148723,34.37,77705.25,634.0,-0.35978,7e-05,57.7553]
[1779403039738,34.38,77606.85,634.0,-0.36669,7e-05,58.01123]
[1779404563685,34.33,77595.02,634.0,-0.36733,7e-05,57.99965]
[1779405307356,34.36,77555.56,634.0,-0.37021,7e-05,58.10178]
[1779407679327,34.56,77693.22,634.0,-0.36093,7e-05,57.65776]
[1779408606698,34.38,77518.0,634.0,-0.37282,7e-05,58.1277]
[1779409387461,34.43,77469.38,634.0,-0.37642,7e-05,58.24981]
[1779410776339,34.52,77453.24,634.0,-0.37775,7e-05,58.2689]
[1779411782787,34.42,77316.54,634.0,-0.38735,7e-05,58.58082]
[1779412239522,34.47,77416.93,634.0,-0.38017,7e-05,58.3206]
[1779414130508,34.36,77452.06,634.0,-0.37729,7e-05,58.16687]
[1779415102144,34.51,77570.84,634.0,-0.36916,7e-05,57.83012]
[1779416407959,34.59,77688.96,634.0,-0.36095,7e-05,57.45271]
[1779417944561,34.35,77621.26,634.0,-0.36496,7e-05,57.58136]
[1779419890482,34.4,77695.9,634.0,-0.35972,7e-05,57.30886]
[1779421914220,34.63,77784.16,634.0,-0.35415,7e-05,57.01338]
[1779423196059,34.56,77866.77,634.0,-0.34808,7e-05,56.68867]
[1779425296575,34.43,77644.12,634.0,-0.36324,7e-05,57.33527]
[1779426783349,34.57,77678.63,634.0,-0.36116,7e-05,57.21331]
[1779428330967,34.3,77606.25,634.0,-0.36544,7e-05,57.35219]
[1779429750093,34.3,77497.97,634.0,-0.37319,7e-05,57.633]
[1779431018247,34.26,77450.76,634.0,-0.37646,7e-05,57.72541]
[1779432290962,34.27,77404.92,634.0,-0.3798,7e-05,57.81865]
[1779433216946,34.27,77403.6,634.0,-0.37986,7e-05,57.79902]
[1779434089770,34.27,77368.71,634.0,-0.38237,7e-05,57.86707]
[1779435899806,34.33,77426.08,634.0,-0.37827,7e-05,57.6772]
[1779437438657,34.16,77376.42,634.7,-0.38139,7e-05,57.74786]
[1779438714387,33.96,77453.12,638.5,-0.37516,7e-05,57.4821]
[1779439218538,33.8,77228.64,638.5,-0.39144,8e-05,58.03435]
[1779440144235,33.73,77299.75,638.5,-0.38591,8e-05,57.82807]
[1779441403393,33.78,77218.99,638.5,-0.39205,8e-05,57.9989]
[1779442572708,33.76,77196.15,738.5,-0.39369,8e-05,58.02171]
[1779443621594,33.99,77338.98,739.4,-0.3835,7e-05,57.66751]
[1779445501291,33.91,77313.2,739.4,-0.38515,7e-05,57.67672]
[1779446454353,33.94,77313.82,739.4,-0.38514,7e-05,57.65385]
[1779448470335,33.79,77290.35,739.4,-0.38647,8e-05,57.64667]
[1779449323757,33.84,77288.61,739.4,-0.38668,8e-05,57.63295]
[1779450498909,33.82,77387.69,739.4,-0.37916,7e-05,57.34189]
[1779451942389,33.8,77521.21,741.4,-0.36912,7e-05,56.91991]
[1779452508126,33.79,77492.01,741.4,-0.37124,7e-05,56.9903]
[1779454558505,33.71,77458.47,741.4,-0.3734,7e-05,57.0229]
[1779454991919,33.69,77471.19,741.4,-0.37239,7e-05,56.97304]
[1779455836980,33.72,77518.82,741.4,-0.36889,7e-05,56.81368]
[1779456742222,33.72,77288.73,741.4,-0.3861,8e-05,57.4302]
[1779457004140,33.74,77174.1,741.4,-0.39484,8e-05,57.70187]
[1779457292438,33.74,77256.32,842.4,-0.3886,8e-05,57.49861]
[1779457617791,33.74,77284.68,843.4,-0.38643,8e-05,57.41961]
[1779458181630,33.67,77206.38,843.4,-0.39219,8e-05,57.59089]
[1779458412081,33.68,77206.19,843.4,-0.39222,8e-05,57.5862]
[1779458786333,33.67,77085.16,844.4,-0.40144,8e-05,57.84804]
[1779459111702,33.63,77069.16,845.0,-0.40257,8e-05,57.86915]
[1779459659308,33.53,76932.67,845.0,-0.41291,8e-05,58.11378]
[1779459965933,33.55,76835.4,845.0,-0.42053,8e-05,58.27166]
[1779460630137,33.56,76785.01,845.0,-0.42448,8e-05,58.33228]
[1779461244420,33.51,76763.13,845.0,-0.42612,8e-05,58.34681]
[1779461836831,33.24,76811.14,848.0,-0.42191,8e-05,58.2484]
[1779462380225,33.13,76902.5,848.0,-0.4145,8e-05,58.07648]
[1779463026316,32.95,76817.49,848.0,-0.42092,8e-05,58.19451]
[1779463505640,32.92,76596.85,848.0,-0.43857,8e-05,58.47937]
[1779463903293,32.85,76939.53,848.0,-0.41101,8e-05,57.9516]
[1779464422668,32.83,76683.68,847.9,-0.43145,8e-05,58.35028]
[1779465059970,32.82,76658.55,847.9,-0.43345,8e-05,58.36536]
[1779465910910,32.83,76837.32,847.9,-0.41908,8e-05,58.08343]
[1779466552298,32.74,76841.25,847.9,-0.4186,8e-05,58.05553]
[1779467503248,32.69,76923.94,847.9,-0.41186,8e-05,57.87977]
[1779468290518,32.65,76858.51,847.9,-0.41702,8e-05,57.97706]
[1779469578315,32.71,76908.34,847.9,-0.41308,8e-05,57.8581]
[1779470611303,32.61,76807.81,847.9,-0.42098,8e-05,58.00284]
[1779470975580,32.59,76951.27,847.9,-0.40937,8e-05,57.73123]
[1779471670758,32.64,76983.95,847.9,-0.40684,8e-05,57.65225]
[1779472517302,32.66,76750.86,847.9,-0.42562,8e-05,58.04551]
[1779473235819,32.56,76718.99,847.9,-0.42806,8e-05,58.07009]
[1779474851834,32.65,76701.08,847.9,-0.42961,8e-05,58.05757]
[1779475038265,32.63,76629.71,847.9,-0.43539,8e-05,58.14433]
[1779475633001,32.63,76218.4,847.9,-0.46928,8e-05,58.41362]
[1779475654156,32.63,76287.95,847.9,-0.46351,8e-05,58.39395]
[1779476056969,32.68,76514.4,847.9,-0.44487,8e-05,58.24199]
[1779476649551,32.74,76364.85,847.9,-0.4572,8e-05,58.33646]
[1779477210703,32.87,76212.34,847.9,-0.46982,8e-05,58.37608]
[1779478204947,32.97,76185.55,847.9,-0.47204,8e-05,58.35381]
[1779478227907,32.98,76161.83,847.9,-0.47399,8e-05,58.35503]
[1779478727613,33.08,75814.65,846.8,-0.50261,8e-05,58.1981]
[1779479128683,33.15,75760.41,846.8,-0.50703,8e-05,58.13971]
[1779479234567,33.18,75810.99,846.8,-0.50283,8e-05,58.18311]
[1779480004329,33.23,75844.82,846.6,-0.50002,8e-05,58.19108]
[1779480509858,33.11,75952.17,846.5,-0.49125,8e-05,58.24743]
[1779482215139,33.14,75934.82,846.5,-0.49268,8e-05,58.19485]
[1779483147788,33.17,76029.24,846.5,-0.48489,8e-05,58.21271]
[1779483301692,33.12,76054.86,846.5,-0.48279,8e-05,58.21542]
[1779485995781,33.04,76052.89,846.5,-0.48298,8e-05,58.1475]
[1779486239112,33.03,75960.38,846.5,-0.49065,8e-05,58.10766]
[1779487509691,33.07,75900.64,846.5,-0.49559,8e-05,58.04284]
[1779489861960,33.43,75554.06,846.5,-0.52389,8e-05,57.61943]
[1779490034361,33.47,75718.34,846.5,-0.51033,8e-05,57.82459]
[1779493515889,33.88,75555.18,846.5,-0.52321,8e-05,57.53486]
[1779493881040,33.93,75528.22,846.5,-0.52534,8e-05,57.48664]
[1779495251718,33.94,75415.1,846.9,-0.53454,8e-05,57.2665]
[1779496124723,34.0,75401.51,846.9,-0.53557,8e-05,57.22086]
[1779496887919,34.01,75231.94,846.9,-0.54933,8e-05,56.8635]
[1779498065338,34.14,75389.18,846.9,-0.53637,8e-05,57.15323]
[1779499844404,34.11,75448.42,846.9,-0.53167,8e-05,57.21112]
[1779501997182,33.95,75433.98,846.9,-0.53317,8e-05,57.12866]
[1779503819644,33.97,75465.0,846.9,-0.53065,8e-05,57.13619]
[1779505771355,33.83,75559.96,846.9,-0.52316,8e-05,57.23117]
[1779509684843,33.82,75599.99,846.9,-0.51997,8e-05,57.18827]
[1779512203542,33.93,75479.43,846.9,-0.52975,8e-05,56.94645]
[1779515761537,33.85,75445.1,846.9,-0.53278,8e-05,56.79765]
[1779518261113,33.85,75374.24,846.9,-0.53869,8e-05,56.60544]
[1779520519682,33.79,75309.01,846.9,-0.54423,8e-05,56.41868]
[1779522494990,33.85,74959.04,846.9,-0.57295,8e-05,55.508]
[1779522680865,33.96,74480.38,847.9,-0.61142,8e-05,53.88766]
[1779524859574,34.69,74577.55,847.8,-0.60105,8e-05,54.29751]
[1779526546533,34.81,74582.83,847.8,-0.6003,8e-05,54.28752]
[1779529064219,34.69,74619.61,847.8,-0.59796,8e-05,54.33587]
[1779532581974,34.72,74710.52,847.8,-0.59081,8e-05,54.55693]
[1779535112099,34.76,74766.02,847.8,-0.58637,8e-05,54.67377]
[1779536527649,34.31,74753.08,847.8,-0.58895,8e-05,54.55028]
[1779541039339,34.43,74697.38,847.6,-0.59327,8e-05,54.25956]
[1779542518182,34.34,74978.27,847.6,-0.57086,8e-05,55.0781]
[1779544572452,34.28,75184.06,847.6,-0.55425,8e-05,55.54588]
[1779546357034,34.11,75249.17,847.6,-0.54934,8e-05,55.63838]
[1779547878793,33.63,75392.81,847.9,-0.5384,8e-05,55.87614]
[1779550066036,34.09,75552.83,847.9,-0.52434,8e-05,56.09405]
[1779551141490,34.24,75474.89,847.9,-0.53059,8e-05,55.94799]
[1779553433261,34.8,75356.01,847.9,-0.53942,8e-05,55.69287]
[1779555367865,34.88,75392.91,847.9,-0.53633,8e-05,55.71237]
[1779557311550,34.57,75355.79,847.9,-0.53999,8e-05,55.58533]
[1779559891459,34.31,75502.68,847.9,-0.5284,8e-05,55.76855]
[1779560593918,34.24,75806.13,847.9,-0.50336,8e-05,56.11444]
[1779561247603,34.35,75875.67,847.9,-0.49754,8e-05,56.14977]
[1779562439218,34.37,75781.69,847.9,-0.5053,8e-05,56.04532]
[1779563702629,34.54,75722.45,847.9,-0.51004,8e-05,55.95616]
[1779565240920,34.47,75853.6,847.9,-0.49932,8e-05,56.03035]
[1779566463872,34.44,75899.79,847.9,-0.49555,8e-05,56.02993]
[1779567391470,34.48,76028.98,847.9,-0.4849,8e-05,56.06519]
[1779568261326,34.68,75982.69,847.9,-0.48863,8e-05,56.02508]
[1779568608003,34.71,76316.27,847.9,-0.46144,8e-05,56.02142]
[1779568707577,34.86,76663.96,847.9,-0.4336,8e-05,55.75448]
[1779568839120,34.9,76772.09,847.9,-0.42507,8e-05,55.61285]
[1779568969272,34.95,76725.2,847.9,-0.42884,8e-05,55.67434]
[1779569282497,35.22,76717.88,847.9,-0.42976,8e-05,55.68438]
[1779569505790,35.34,76646.72,847.9,-0.4355,8e-05,55.7644]
[1779569767783,35.46,76978.8,849.6,-0.40979,8e-05,55.28616]
[1779570006818,35.51,77277.78,849.6,-0.38706,8e-05,54.65939]
[1779570188178,35.57,77028.4,849.6,-0.40618,8e-05,55.19138]
[1779570476491,35.58,77029.58,849.6,-0.4061,8e-05,55.18179]
[1779570917281,35.44,76932.18,849.6,-0.41333,8e-05,55.33577]
[1779571624293,35.26,76797.02,849.6,-0.42356,8e-05,55.51862]
[1779571813138,35.21,76479.43,849.6,-0.44858,8e-05,55.85312]
[1779572080756,35.11,76733.26,849.6,-0.42836,8e-05,55.58709]
[1779572456079,35.04,76563.67,849.6,-0.44173,8e-05,55.76387]
[1779573015015,34.95,76599.69,849.6,-0.43876,8e-05,55.713]
[1779573556345,34.95,76699.26,849.6,-0.43082,8e-05,55.58696]
[1779574338881,35.04,76624.43,849.6,-0.43685,8e-05,55.65447]
[1779575410468,34.97,76464.7,849.6,-0.44955,8e-05,55.76616]
[1779575710905,34.98,76427.33,849.6,-0.45255,8e-05,55.78317]
[1779576418740,35.02,76435.12,849.6,-0.45194,8e-05,55.75982]
[1779577279965,34.95,76487.41,849.6,-0.44768,8e-05,55.7003]
[1779578282202,34.82,76670.19,849.6,-0.43288,8e-05,55.49295]
[1779579010834,34.73,76561.73,849.6,-0.44149,8e-05,55.58755]
[1779579882932,34.78,76623.74,849.6,-0.43653,8e-05,55.50194]
[1779580687935,34.82,76678.93,849.6,-0.43214,8e-05,55.41909]
[1779581499465,34.77,76588.76,849.6,-0.4393,8e-05,55.49534]
[1779582421409,34.73,76581.06,849.6,-0.43987,8e-05,55.47851]
[1779583548482,34.78,76688.22,849.6,-0.43128,8e-05,55.33019]
[1779584415175,34.81,76753.63,849.6,-0.42606,8e-05,55.22326]
[1779585310553,34.79,76718.29,849.6,-0.42884,8e-05,55.24599]
[1779586614228,34.94,76820.89,849.6,-0.42083,8e-05,55.07166]
[1779587732587,34.89,76783.17,849.6,-0.42373,8e-05,55.09505]
[1779589289764,34.69,76763.63,849.6,-0.42498,8e-05,55.07532]
[1779590109187,34.61,76720.62,849.6,-0.42832,8e-05,55.10929]
[1779592165210,34.6,76864.73,849.6,-0.41665,8e-05,54.83899]
[1779592191721,34.61,76863.28,849.6,-0.41678,8e-05,54.84026]
[1779593682711,34.57,76790.1,849.6,-0.42257,8e-05,54.9137]
[1779595237108,34.32,76719.14,849.6,-0.42793,8e-05,54.96366]
[1779596566093,34.34,76734.08,849.6,-0.42671,8e-05,54.90861]
[1779600334979,34.28,76615.11,849.6,-0.43631,8e-05,54.95568]
[1779600665374,34.29,76643.4,849.6,-0.43399,8e-05,54.9152]
[1779602097177,34.3,76737.7,849.7,-0.42623,8e-05,54.75412]
[1779604878598,34.17,76667.49,849.7,-0.43177,8e-05,54.76981]
[1779605391157,34.24,76810.46,849.7,-0.42011,8e-05,54.55404]
[1779608084754,34.37,76806.61,849.7,-0.42056,8e-05,54.49302]
[1779608269670,34.32,76779.04,849.7,-0.42274,8e-05,54.52867]
[1779609837668,34.08,76747.05,849.7,-0.42497,8e-05,54.52457]
[1779613381967,33.81,76798.34,849.7,-0.4202,8e-05,54.33846]
[1779614548275,33.61,76860.96,849.7,-0.41462,8e-05,54.19096]
[1779616611353,33.61,76942.06,849.7,-0.40781,8e-05,53.9802]
[1779616862443,33.69,76882.39,849.7,-0.41291,8e-05,54.09262]
[1779618265643,33.67,76957.74,849.7,-0.40656,8e-05,53.90805]
[1779619829843,33.8,77094.24,849.7,-0.39554,8e-05,53.57852]
[1779620152655,33.8,77104.7,849.7,-0.39467,8e-05,53.54424]
[1779621617569,33.77,77236.03,849.7,-0.38382,8e-05,53.17269]
[1779623659379,33.83,77223.68,851.1,-0.38491,8e-05,53.15584]
[1779625277531,34.0,77042.65,851.1,-0.40001,8e-05,53.56073]
[1779626846560,34.57,77054.4,851.2,-0.40023,8e-05,53.53577]
[1779627378321,34.58,77041.3,851.2,-0.4013,8e-05,53.54943]
[1779630348471,34.41,76883.4,851.2,-0.41372,8e-05,53.76214]
[1779631095722,34.47,76643.58,851.2,-0.43358,8e-05,54.10151]
[1779631362379,34.5,76679.24,851.2,-0.43066,8e-05,54.04985]
[1779632215863,34.65,76282.62,851.2,-0.46383,8e-05,54.35]
[1779632252233,34.67,76259.55,851.2,-0.46576,8e-05,54.35537]
[1779633172609,34.62,76415.29,851.2,-0.4527,8e-05,54.25903]
[1779633927234,34.66,76399.39,851.2,-0.45404,8e-05,54.24999]
[1779635057472,34.57,76433.93,851.2,-0.45109,8e-05,54.19573]
[1779635977508,34.58,76434.43,851.2,-0.45104,8e-05,54.16953]
[1779636817000,34.51,76403.13,851.2,-0.45361,8e-05,54.16691]
[1779638176646,34.26,76300.06,851.2,-0.46218,8e-05,54.18209]
[1779638723695,34.27,76509.8,851.2,-0.44442,8e-05,54.03151]
[1779639391193,34.19,76629.52,851.2,-0.43425,8e-05,53.88581]
[1779640154707,34.17,76527.19,851.2,-0.44284,8e-05,53.97454]
[1779640838193,34.09,76458.37,851.2,-0.44859,9e-05,54.01391]
[1779642045040,34.22,76595.0,851.2,-0.43713,8e-05,53.853]
[1779643001521,34.23,76574.05,851.2,-0.43889,8e-05,53.85006]
[1779644309997,34.1,76596.81,901.2,-0.43681,8e-05,53.78771]
[1779645573850,34.07,76623.38,901.2,-0.43449,8e-05,53.71966]
[1779646763374,34.01,76697.31,901.2,-0.42814,8e-05,53.59071]
[1779647594449,33.82,76568.1,901.2,-0.43888,9e-05,53.72306]
[1779649447370,33.82,76635.47,901.2,-0.43308,9e-05,53.59282]
[1779650489549,33.79,76624.86,901.2,-0.43393,9e-05,53.57736]
[1779652598524,33.75,76703.31,901.2,-0.42712,9e-05,53.41174]
[1779653446960,33.82,76650.52,901.2,-0.43171,9e-05,53.46348]
[1779654648454,33.85,76601.74,901.2,-0.43589,9e-05,53.49192]
[1779655362182,33.85,76619.78,901.2,-0.43433,9e-05,53.45042]
[1779655850111,33.91,76601.82,901.2,-0.43593,9e-05,53.46033]
[1779658117889,33.75,76565.67,901.2,-0.43881,9e-05,53.43524]
[1779658511101,33.91,76268.33,901.2,-0.46465,9e-05,53.64112]
[1779658732967,34.06,76197.07,900.6,-0.47086,9e-05,53.6523]
[1779659344694,34.08,76140.62,900.6,-0.47576,9e-05,53.64041]
[1779659932088,33.94,76038.45,900.6,-0.48467,9e-05,53.61161]
[1779660142409,34.02,76472.07,900.3,-0.4471,9e-05,53.47719]
[1779660275443,34.02,76584.21,900.3,-0.43747,9e-05,53.36152]
[1779660517646,33.99,76645.38,900.3,-0.43221,9e-05,53.2807]
[1779660792629,33.92,76866.83,900.3,-0.41328,8e-05,52.92665]
[1779661196647,33.82,76799.08,900.3,-0.41884,9e-05,53.02869]
[1779662064657,33.77,76851.79,900.3,-0.41425,8e-05,52.91126]
[1779662622977,33.79,76684.32,900.3,-0.42856,9e-05,53.16425]
[1779663135596,33.89,76819.3,900.5,-0.41718,8e-05,52.94456]
[1779664061944,33.92,76858.23,901.3,-0.4139,8e-05,52.85062]
[1779664681907,33.99,76844.52,901.7,-0.41517,8e-05,52.86212]
[1779665519937,33.93,76930.76,902.2,-0.40775,8e-05,52.67355]
[1779666174653,33.81,77131.72,902.4,-0.39059,8e-05,52.19689]
[1779666609994,33.71,77073.43,902.4,-0.39522,8e-05,52.31732]
[1779667367099,33.66,77066.5,902.4,-0.39566,8e-05,52.30771]
[1779668343388,33.6,77109.06,902.4,-0.39187,8e-05,52.17229]
[1779668945327,33.49,77162.05,902.4,-0.38712,8e-05,52.01091]
[1779669994382,33.4,77067.97,902.4,-0.39481,8e-05,52.20748]
[1779670491928,33.29,77136.47,902.4,-0.38868,8e-05,52.01248]
[1779671230021,33.22,77049.82,902.4,-0.39587,9e-05,52.20138]
[1779671659082,33.27,77109.06,902.4,-0.39091,9e-05,52.04806]
[1779672526187,33.34,77100.68,902.4,-0.39176,9e-05,52.0504]
[1779673493258,33.16,77085.77,902.4,-0.39255,9e-05,52.04378]
[1779674304242,33.08,76962.88,902.3,-0.40292,9e-05,52.30312]
[1779674672033,33.12,77044.71,902.3,-0.39593,9e-05,52.10651]
[1779675072593,33.06,77325.55,902.3,-0.37183,8e-05,51.32115]
[1779676194122,32.84,77086.36,902.3,-0.39158,9e-05,51.93612]
[1779676556765,32.86,77034.2,902.3,-0.39614,9e-05,52.05706]
[1779677442863,32.76,77122.62,902.3,-0.38819,9e-05,51.79849]
[1779678257828,32.69,77046.33,902.3,-0.3946,9e-05,51.96519]
[1779679324191,32.65,77108.97,902.3,-0.38899,9e-05,51.77036]
[1779680111934,32.72,77073.7,902.3,-0.39221,9e-05,51.84643]
[1779681883599,32.95,77008.66,902.3,-0.39835,9e-05,51.97379]
[1779682502226,32.97,76994.64,902.3,-0.3996,9e-05,51.99151]
[1779683499576,32.85,77182.12,902.3,-0.383,9e-05,51.47275]
[1779684805279,32.78,77377.89,902.3,-0.36598,8e-05,50.83357]
[1779685662360,32.64,77365.48,902.3,-0.36653,9e-05,50.82683]
[1779686594754,32.64,77330.36,902.3,-0.36949,9e-05,50.91459]
[1779688226607,32.52,77367.63,902.3,-0.36581,9e-05,50.7285]
[1779689512435,32.52,77332.44,902.3,-0.36875,9e-05,50.80458]
[1779690703097,32.45,77256.87,902.3,-0.37501,9e-05,50.99822]
[1779691893894,32.48,77383.9,902.3,-0.36405,9e-05,50.55876]
[1779693072733,32.5,77345.97,902.5,-0.36733,9e-05,50.65513]
[1779694033758,32.5,77195.88,902.7,-0.38032,9e-05,51.09201]
[1779695189110,32.46,77269.59,902.7,-0.37371,9e-05,50.83216]
[1779696913061,32.48,77245.68,903.7,-0.37577,9e-05,50.85822]
[1779698229746,32.43,77284.33,904.3,-0.37216,9e-05,50.6928]
[1779699735050,32.37,77390.02,904.3,-0.36272,9e-05,50.29337]
[1779701613639,32.4,77544.99,905.2,-0.3494,9e-05,49.68306]
[1779702389898,32.43,77535.54,905.2,-0.35029,9e-05,49.70434]
[1779703503873,32.41,77506.25,905.2,-0.35263,9e-05,49.7748]
[1779706897893,32.26,77390.48,906.7,-0.36186,9e-05,50.06175]
[1779707007961,32.28,77376.01,906.7,-0.36321,9e-05,50.11382]
[1779710188308,32.53,77333.85,906.7,-0.36751,9e-05,50.19908]
[1779710403708,32.53,77295.86,906.7,-0.37081,9e-05,50.31488]
[1779712554825,32.35,77322.1,908.7,-0.36781,9e-05,50.14068]
[1779712786190,32.28,77287.17,910.7,-0.37064,9e-05,50.23693]
[1779713992373,32.21,77298.09,910.7,-0.36938,9e-05,50.15648]
[1779716205565,32.04,77253.67,910.8,-0.37265,9e-05,50.21057]
[1779716531637,32.01,77260.95,910.8,-0.37187,9e-05,50.1737]
[1779718193046,32.07,77429.94,910.8,-0.35708,9e-05,49.55717]
[1779718435679,31.98,77413.05,910.8,-0.35823,9e-05,49.59527]
[1779719190185,32.03,77527.0,910.8,-0.34838,9e-05,49.15619]
[1779721346749,31.68,77667.56,910.7,-0.33465,9e-05,48.44199]
[1779721854978,31.56,77700.6,910.7,-0.33122,9e-05,48.25136]
[1779722597371,31.4,77564.74,910.7,-0.34236,9e-05,48.77161]
[1779723674122,30.98,77618.02,910.7,-0.33579,9e-05,48.41431]
[1779724032893,31.03,77574.65,910.7,-0.33981,9e-05,48.60128]
[1779726648605,31.11,77543.79,910.7,-0.34273,9e-05,48.67019]
[1779726962367,31.12,77541.74,910.7,-0.34293,9e-05,48.67197]
[1779728208336,31.31,77721.85,910.7,-0.32779,9e-05,47.89795]
[1779730174584,31.5,77620.32,910.7,-0.33734,9e-05,48.33068]
[1779730456765,31.53,77560.97,910.7,-0.34264,9e-05,48.57624]
[1779734668085,31.72,77572.92,910.7,-0.34207,9e-05,48.44165]
[1779735088491,31.79,77608.55,910.7,-0.33924,9e-05,48.29919]
[1779737968186,31.69,77356.0,910.7,-0.36102,9e-05,49.16722]
[1779738182695,31.71,77374.15,910.7,-0.35946,9e-05,49.09871]
[1779741285467,31.29,77409.9,910.7,-0.35448,9e-05,48.7975]
[1779741969029,31.37,77261.64,910.7,-0.36827,9e-05,49.32651]
[1779742914269,31.56,77289.52,860.7,-0.36629,9e-05,49.23042]
[1779744989739,31.39,77248.19,860.7,-0.36939,9e-05,49.28536]
[1779746249860,31.61,77326.05,860.7,-0.36295,9e-05,49.01259]
[1779747181568,31.58,77399.98,860.7,-0.35607,9e-05,48.70974]
[1779748204296,31.52,77228.64,860.7,-0.37142,9e-05,49.27142]
[1779748570374,31.55,77077.57,860.5,-0.38551,9e-05,49.73244]
[1779749753884,31.62,77172.07,860.2,-0.37689,9e-05,49.42106]
[1779750319294,31.61,77153.38,860.2,-0.37855,9e-05,49.46149]
[1779751221512,31.62,77255.49,860.2,-0.36912,9e-05,49.10719]
[1779753279987,31.54,77309.02,860.2,-0.36381,9e-05,48.84793]
[1779754111677,31.59,77224.7,860.2,-0.37168,9e-05,49.11871]
[1779755438833,31.61,77111.53,860.2,-0.38215,9e-05,49.43444]
[1779756028461,31.62,76919.35,859.7,-0.40019,9e-05,49.94026]
[1779756551982,31.69,76845.45,859.4,-0.40732,9e-05,50.1015]
[1779756903998,31.8,76708.76,859.4,-0.42053,0.0001,50.3724]
[1779757381583,31.8,76643.84,859.4,-0.42674,0.0001,50.47003]
[1779757935369,31.83,76733.23,859.4,-0.41824,0.0001,50.2994]
[1779759150632,31.72,76692.49,859.4,-0.42188,0.0001,50.33341]
[1779759779601,31.8,76617.31,859.4,-0.42922,0.0001,50.44217]
[1779760820143,31.44,76679.19,862.8,-0.42262,0.0001,50.29545]
[1779761469935,31.22,76764.36,862.8,-0.41392,0.0001,50.10174]
[1779762307568,31.15,76689.73,862.8,-0.42102,0.0001,50.21931]
[1779763538301,31.05,76563.0,862.8,-0.43327,0.0001,50.38881]
[1779763699711,31.05,76591.41,862.8,-0.43047,0.0001,50.34239]
[1779765523386,31.29,76555.32,862.8,-0.43433,0.0001,50.34974]
[1779766275578,31.37,76544.21,862.8,-0.43551,0.0001,50.3467]
[1779767595849,31.31,76641.19,864.8,-0.42588,0.0001,50.15742]
[1779769586783,31.37,76659.95,865.6,-0.42409,0.0001,50.06989]
[1779771272614,31.19,76747.4,865.6,-0.41515,0.0001,49.84537]
[1779773586412,31.55,76861.94,865.6,-0.40474,0.0001,49.5518]
[1779774684286,31.4,76853.02,867.1,-0.4052,0.0001,49.52936]
[1779776083058,31.57,76848.19,867.1,-0.406,0.0001,49.50975]
[1779777608926,31.62,76962.39,866.9,-0.39513,0.0001,49.19071]
[1779778440832,31.36,76909.6,866.9,-0.39947,0.0001,49.27741]
[1779779503725,31.39,76671.84,866.9,-0.42264,0.0001,49.75691]
[1779780790190,31.45,76582.29,866.9,-0.43151,0.0001,49.86955]
[1779781901473,31.42,76653.88,866.9,-0.42438,0.0001,49.71886]
[1779783934176,31.34,76746.04,869.9,-0.41511,0.0001,49.48169]
[1779785144951,30.97,76794.09,871.9,-0.40956,0.0001,49.32217]
[1779786228688,30.81,76677.26,871.9,-0.42083,0.0001,49.52183]
[1779787437408,30.75,76655.45,871.9,-0.42285,0.0001,49.52372]
[1779788440270,30.74,76646.86,871.9,-0.42368,0.0001,49.50893]
[1779789823832,30.94,76601.82,871.9,-0.4285,0.0001,49.55347]
[1779790890876,30.88,76909.35,872.1,-0.39771,0.0001,48.86622]
[1779791259050,30.92,77111.4,872.1,-0.37805,0.0001,48.27126]
[1779791660066,30.99,77166.28,872.1,-0.37298,0.0001,48.09101]
[1779791841873,31.03,77361.53,872.1,-0.35453,9e-05,47.38895]
[1779792142783,31.11,77450.23,872.1,-0.3465,9e-05,47.04184]
[1779792610474,31.15,77552.05,872.1,-0.33724,9e-05,46.60922]
[1779793438547,31.29,77417.06,872.1,-0.35021,9e-05,47.16944]
[1779794399502,31.36,77283.05,872.1,-0.36296,9e-05,47.65683]
[1779795206183,31.38,77280.07,872.1,-0.36325,9e-05,47.64607]
[1779796018923,31.48,77174.63,872.1,-0.37352,9e-05,47.99507]
[1779797239364,31.67,77027.43,872.1,-0.38806,0.0001,48.42756]
[1779798033104,31.79,77027.59,872.1,-0.38833,0.0001,48.41307]
[1779798335075,31.82,76951.46,872.1,-0.39569,0.0001,48.61135]
[1779799595135,31.97,77052.4,872.1,-0.3864,9e-05,48.31445]
[1779800479565,32.0,77088.53,872.1,-0.38302,9e-05,48.18804]
[1779801709357,31.77,76909.37,872.1,-0.39947,0.0001,48.61184]
[1779802096911,31.81,76762.29,872.1,-0.41381,0.0001,48.93407]
[1779802526417,32.01,76719.69,872.1,-0.41833,0.0001,49.01507]
[1779802755931,32.16,76830.52,872.1,-0.40791,0.0001,48.79125]
[1779803088188,32.25,76861.5,899.4,-0.40512,0.0001,48.71785]
[1779803344893,32.21,77228.5,899.4,-0.37038,9e-05,47.69209]
[1779803521386,32.21,77196.23,898.4,-0.37338,9e-05,47.79079]
[1779803767796,32.24,77262.45,898.4,-0.36733,9e-05,47.57183]
[1779804179318,32.25,77153.35,898.4,-0.37747,9e-05,47.90924]
[1779804832609,32.21,77308.5,898.4,-0.36291,9e-05,47.37732]
[1779805040757,32.22,77360.74,897.4,-0.35812,9e-05,47.18819]
[1779805363112,32.39,77674.01,897.4,-0.33057,9e-05,45.96896]
[1779805561898,32.62,77899.47,896.3,-0.31204,9e-05,45.00354]
[1779805783797,32.92,77950.44,893.8,-0.30911,8e-05,44.8421]
[1779805942373,32.97,77576.15,893.8,-0.34153,9e-05,46.48374]
[1779806211980,32.86,77336.98,893.8,-0.36243,9e-05,47.33453]
[1779806324645,32.8,77067.39,893.8,-0.38694,9e-05,48.15142]
[1779806413096,32.81,76939.51,893.8,-0.39889,9e-05,48.47742]
[1779806724833,32.75,76791.95,893.8,-0.41266,9e-05,48.7872]
[1779806762424,32.73,76824.01,893.8,-0.40959,9e-05,48.7194]
[1779806963251,32.7,76944.23,893.8,-0.39816,9e-05,48.44128]
[1779807642417,32.6,76919.98,893.8,-0.40016,9e-05,48.4695]
[1779807681641,32.59,76941.87,893.8,-0.39808,9e-05,48.41653]
[1779808062425,32.41,76746.3,893.8,-0.4163,0.0001,48.81662]
[1779808114715,32.39,76776.49,893.8,-0.41336,0.0001,48.75483]
[1779808523444,32.27,76911.49,893.8,-0.40015,0.0001,48.43957]
[1779808990963,32.12,76549.65,893.8,-0.43493,0.0001,49.10127]
[1779809360167,32.06,76627.14,893.8,-0.42722,0.0001,48.9732]
[1779809687330,32.1,76414.49,893.8,-0.44821,0.0001,49.23657]
[1779809763335,32.12,76397.42,893.8,-0.44993,0.0001,49.25106]
[1779810193193,32.14,76502.38,893.8,-0.43958,0.0001,49.12723]
[1779810520848,32.12,76397.09,893.8,-0.44994,0.0001,49.22813]
[1779810563128,32.13,76425.75,893.8,-0.44712,0.0001,49.20115]
[1779811068055,32.17,76392.21,894.7,-0.45046,0.0001,49.21718]
[1779811358493,32.1,76383.67,892.7,-0.45124,0.0001,49.21486]
[1779811979717,32.16,76190.16,892.7,-0.47054,0.0001,49.30731]
[1779812288974,32.14,76378.71,892.7,-0.45175,0.0001,49.19285]
[1779812406978,32.15,76392.53,892.7,-0.45039,0.0001,49.17744]
[1779813242152,32.18,76517.03,892.7,-0.43811,0.0001,49.01854]
[1779813798869,32.14,76543.75,892.7,-0.43541,0.0001,48.96629]
[1779814237873,32.08,76400.93,892.7,-0.44946,0.0001,49.11342]
[1779815315497,32.04,76455.78,893.3,-0.44395,0.0001,49.02509]
[1779815568518,32.02,76443.59,893.3,-0.44513,0.0001,49.03067]
[1779816391153,32.01,76020.91,894.7,-0.48753,0.0001,49.17693]
[1779816634376,31.94,75943.55,894.7,-0.49539,0.0001,49.14051]
[1779817017102,31.83,75943.28,894.7,-0.49547,0.0001,49.12979]
[1779817148707,31.77,75933.74,894.7,-0.49648,0.0001,49.12132]
[1779817648576,31.77,75915.27,895.7,-0.49837,0.0001,49.09665]
[1779818653789,31.75,75913.03,895.7,-0.49862,0.0001,49.0651]
[1779819389304,31.75,75946.79,895.7,-0.49518,0.0001,49.06228]
[1779820104397,31.76,76034.6,895.7,-0.48621,0.0001,49.07189]
[1779820835150,32.36,75966.24,895.7,-0.49294,0.0001,49.02623]
[1779821778660,32.35,75866.12,895.7,-0.50301,0.0001,48.94118]
[1779822863130,32.32,75752.7,895.7,-0.51447,0.0001,48.80526]
[1779823876193,32.37,75884.61,895.7,-0.50117,0.0001,48.89192]
[1779825189514,32.23,76002.35,895.7,-0.48939,0.0001,48.91138]
[1779825925280,32.22,76040.26,895.7,-0.48557,0.0001,48.89962]
[1779826989163,32.51,75951.36,895.7,-0.49442,0.0001,48.83747]
[1779828213630,32.0,75998.17,897.1,-0.48991,0.0001,48.81912]
[1779829551097,32.09,75945.71,897.1,-0.49522,0.0001,48.75816]
[1779831056776,32.05,75989.66,897.1,-0.49078,0.0001,48.73203]
[1779832826253,32.07,75841.42,897.1,-0.5059,0.0001,48.59272]
[1779833599938,32.17,75747.69,897.1,-0.51538,0.0001,48.47866]
[1779835132858,32.15,75735.18,897.1,-0.51671,0.0001,48.41758]
[1779836417446,32.28,75741.87,897.1,-0.51591,0.0001,48.38824]
[1779837190100,32.12,75876.24,897.1,-0.50238,0.0001,48.48844]
[1779839432461,31.93,75863.21,897.1,-0.50388,0.0001,48.41213]
[1779840805735,31.99,75902.09,897.1,-0.49986,0.0001,48.3978]
[1779842633427,32.04,75915.93,897.1,-0.49843,0.0001,48.35034]
[1779843743375,32.08,75986.19,897.1,-0.49121,0.0001,48.35119]
[1779844852282,32.07,75796.85,897.1,-0.51069,0.0001,48.19085]
[1779846562074,31.98,75900.84,897.1,-0.50007,0.0001,48.22368]
[1779847168782,31.9,75788.35,897.1,-0.51178,0.0001,48.11316]
[1779849126485,31.96,75658.61,896.9,-0.52519,0.0001,47.89649]
[1779851097680,31.9,75814.04,896.9,-0.50919,0.0001,48.0183]
[1779852551328,31.89,75745.48,896.9,-0.51635,0.0001,47.90384]
[1779854373528,31.93,75578.7,896.9,-0.53369,0.0001,47.61196]
[1779855857995,32.08,75416.67,896.9,-0.55024,0.0001,47.25838]
[1779858030587,32.5,75518.68,896.9,-0.53901,0.0001,47.40802]
[1779859375309,32.36,75582.04,896.9,-0.5328,0.0001,47.47301]
[1779860944838,32.63,75550.06,896.9,-0.53568,0.0001,47.37638]
[1779863067882,32.73,75641.0,896.9,-0.52631,0.0001,47.45685]
[1779864842373,32.57,75770.03,896.9,-0.51335,0.0001,47.56002]
[1779866477923,32.54,75740.32,897.9,-0.51647,0.0001,47.4782]
[1779868626149,32.68,75861.99,897.9,-0.50389,0.0001,47.52682]
[1779870154358,32.77,75860.77,897.9,-0.50398,0.0001,47.47827]
[1779871333217,32.73,75910.26,897.9,-0.49895,0.0001,47.47653]
[1779873181472,32.69,75682.7,897.9,-0.52238,0.0001,47.2031]
[1779874696934,32.69,75849.05,897.9,-0.50531,0.0001,47.33128]
[1779876903239,32.68,75879.75,897.9,-0.5022,0.0001,47.28576]
[1779878423306,32.81,75804.33,897.9,-0.50987,0.0001,47.17896]
[1779879817738,32.8,75915.3,897.9,-0.4985,0.0001,47.21784]
[1779881501770,32.61,75766.64,897.9,-0.51402,0.0001,47.04497]
[1779882931032,32.62,75677.93,897.9,-0.52324,0.0001,46.89491]
[1779884288803,32.71,75512.63,897.9,-0.54025,0.0001,46.59289]
[1779884590751,32.74,75969.32,895.9,-0.49301,0.0001,47.09823]
[1779884973852,32.8,75873.18,895.7,-0.5029,0.0001,47.03162]
[1779885578367,32.84,75893.96,891.3,-0.50074,0.0001,47.02713]
[1779886874534,32.85,75683.08,891.3,-0.52252,0.0001,46.78301]
[1779887499914,32.52,75460.48,891.3,-0.54618,0.0001,46.38634]
[1779888423486,32.96,75191.97,891.3,-0.57284,0.0001,45.72836]
[1779888745618,33.1,75094.14,891.3,-0.58241,0.0001,45.44175]
[1779889253576,33.12,74857.21,891.3,-0.60626,0.0001,44.6219]
[1779890095105,33.26,74936.94,891.3,-0.59783,0.0001,44.89756]
[1779890286976,33.2,74961.4,891.3,-0.59559,0.0001,44.97047]
[1779890956951,33.25,74941.72,891.3,-0.59744,0.0001,44.88658]
[1779891667386,33.26,74914.17,891.3,-0.60023,0.0001,44.76786]
[1779892328997,33.27,74959.53,891.3,-0.5957,0.0001,44.90557]
[1779893112291,33.07,74994.75,891.3,-0.59287,0.0001,44.98169]
[1779894823405,32.68,75049.78,891.3,-0.58868,0.0001,45.07419]
[1779895365538,32.51,75223.26,891.3,-0.57129,0.0001,45.56955]
[1779896097740,32.44,75351.23,891.3,-0.55816,0.0001,45.87399]
[1779896734528,32.45,75203.84,891.3,-0.57358,0.0001,45.46759]
[1779897847942,32.37,75198.68,891.3,-0.57442,0.0001,45.4135]
[1779898737661,32.46,75047.89,891.3,-0.58987,0.0001,44.9248]
[1779900082205,32.58,75033.32,891.3,-0.59107,0.0001,44.84477]
[1779901525979,32.51,75262.16,891.3,-0.5676,0.0001,45.48184]
[1779902112630,32.58,74883.02,891.3,-0.60674,0.0001,44.24215]
[1779903509685,32.59,74927.27,891.3,-0.60224,0.0001,44.36426]
[1779904576781,32.72,74825.75,891.3,-0.61227,0.0001,43.95878]
[1779905356894,32.76,74833.57,891.3,-0.61138,0.0001,43.96921]
[1779906795272,32.55,74841.19,891.3,-0.61151,0.0001,43.92672]
[1779908585862,32.87,74967.5,891.3,-0.59751,0.0001,44.37277]
[1779910223724,32.93,74939.72,891.3,-0.60027,0.0001,44.22855]
[1779911411941,32.45,74899.9,891.3,-0.60624,0.0001,43.99034]
[1779914191715,32.57,75177.19,891.3,-0.57712,0.0001,44.84189]
[1779914552312,32.69,75173.51,891.3,-0.57718,0.0001,44.82744]
[1779916277437,32.46,75079.46,891.3,-0.58786,0.0001,44.4656]
[1779918010370,32.48,74747.78,891.3,-0.62242,0.0001,43.16902]
[1779918434017,32.82,74320.63,891.3,-0.66394,0.0001,41.18866]
[1779919487901,33.01,74586.85,891.3,-0.63664,0.0001,42.49945]
[1779919573786,33.0,74678.37,891.3,-0.62744,0.0001,42.90146]
[1779920209671,33.11,74321.45,891.3,-0.66251,0.0001,41.20607]
[1779922419970,33.02,74477.31,891.3,-0.64787,0.0001,41.88911]
[1779923882123,33.23,74509.7,891.3,-0.64376,0.0001,42.03903]
[1779925497015,33.02,74324.47,891.3,-0.66332,0.0001,41.0193]
[1779925845606,32.78,74411.22,891.3,-0.65599,0.0001,41.39613]
[1779926967058,33.17,74475.24,891.3,-0.64785,0.0001,41.75866]
[1779929722716,33.22,74432.87,891.3,-0.65209,0.0001,41.47133]
[1779929972602,33.22,74500.33,891.3,-0.64543,0.0001,41.78582]
[1779931768685,33.22,74241.15,891.3,-0.6712,0.0001,40.41518]
[1779932364967,33.24,74239.04,891.3,-0.67136,0.0001,40.38888]
[1779933995864,33.14,74219.55,891.3,-0.674,0.0001,40.19893]
[1779935090367,33.19,74154.99,891.3,-0.68015,0.0001,39.81884]
[1779935406783,33.18,74180.7,891.3,-0.67775,0.0001,39.94839]
[1779937917437,33.26,74113.7,891.3,-0.68413,0.0001,39.50811]
[1779938402482,33.43,73657.61,891.3,-0.72572,9e-05,36.77787]
[1779938615380,33.34,73802.53,891.3,-0.71308,9e-05,37.65611]
[1779939531972,33.57,73386.76,891.3,-0.74891,9e-05,34.99478]
[1779940077885,33.75,73360.33,891.3,-0.75006,9e-05,34.88389]
[1779940624440,34.0,73036.97,891.3,-0.77526,8e-05,32.74757]
[1779940960337,34.11,72880.6,891.3,-0.78696,8e-05,31.67981]
[1779941513864,34.41,73160.04,891.3,-0.76256,8e-05,33.80391]
[1779941657246,34.38,73017.57,891.3,-0.77436,8e-05,32.79003]
[1779943080161,34.58,72948.41,891.3,-0.77871,8e-05,32.36438]
[1779944945366,34.27,72994.63,741.3,-0.77749,8e-05,32.44373]
[1779946326146,34.27,72940.89,741.3,-0.78201,8e-05,32.00967]
[1779948176271,34.35,72947.12,741.3,-0.7813,8e-05,32.02969]
[1779949611478,34.17,72839.71,741.3,-0.79128,8e-05,31.09156]
[1779950833133,33.94,73039.03,741.3,-0.7773,8e-05,32.34357]
[1779952896811,33.21,73228.87,741.3,-0.76722,8e-05,33.19538]
[1779954882872,33.57,73328.31,741.3,-0.75651,9e-05,34.02102]
[1779956520821,33.48,73218.42,741.3,-0.76675,8e-05,33.14107]
[1779958377855,33.59,73235.15,491.3,-0.76488,8e-05,33.25089]
[1779960009324,33.56,73293.4,491.3,-0.76039,9e-05,33.58537]
[1779962084430,33.4,73455.89,491.2,-0.74777,9e-05,34.54678]
[1779963486031,33.28,73427.55,491.2,-0.75128,9e-05,34.24361]
[1779965353225,33.17,73452.7,491.2,-0.75017,9e-05,34.28953]
[1779967277975,33.1,73320.48,491.2,-0.76262,9e-05,33.24881]
[1779968930545,33.1,73385.78,491.2,-0.75718,9e-05,33.65027]
[1779970855214,33.66,73253.37,491.2,-0.76502,9e-05,32.94564]
[1779971901767,33.74,73307.23,491.2,-0.76006,9e-05,33.32445]
[1779973012640,33.68,73432.46,491.2,-0.74975,9e-05,34.11647]
[1779974660337,34.01,73062.3,491.2,-0.77919,8e-05,31.64005]
[1779975176823,34.07,72897.78,491.2,-0.79204,8e-05,30.47526]
[1779975684653,33.95,72768.53,491.2,-0.80309,8e-05,29.4332]
[1779976211275,33.84,72812.37,491.2,-0.80066,8e-05,29.65806]
[1779976896961,33.61,72829.92,491.2,-0.80107,8e-05,29.612]
[1779977194555,34.07,72608.55,491.2,-0.81458,7e-05,28.27212]
[1779977823916,33.45,73378.58,493.2,-0.75687,9e-05,33.44887]
[1779978139461,33.46,73152.18,493.2,-0.7763,8e-05,31.83219]
[1779978773749,33.42,72854.54,493.2,-0.80091,8e-05,29.59558]
[1779979264430,33.41,72922.07,493.2,-0.79575,8e-05,30.06985]
[1779979700818,33.66,72766.75,493.2,-0.80619,8e-05,29.06271]
[1779980660118,33.16,72915.52,493.2,-0.79841,8e-05,29.80123]
[1779981607275,33.42,72658.08,493.2,-0.81657,8e-05,28.01001]
[1779982000682,33.52,72786.07,493.2,-0.80617,8e-05,29.02077]
[1779982801413,33.55,72792.74,493.2,-0.80557,8e-05,29.06147]
[1779983677459,33.49,72830.07,493.2,-0.80326,8e-05,29.26549]
[1779984672923,33.61,72832.38,493.2,-0.80239,8e-05,29.32334]
[1779985394956,33.11,73088.22,493.2,-0.78553,8e-05,30.87448]
[1779986628047,33.26,73248.77,493.2,-0.77107,9e-05,32.0866]
[1779987545795,33.24,73351.7,493.2,-0.76242,9e-05,32.77798]
[1779988466422,33.08,73433.69,493.2,-0.75644,9e-05,33.23848]
[1779989911727,33.0,73397.53,493.2,-0.76052,9e-05,32.88118]
[1779990908918,32.89,73448.67,492.1,-0.75693,9e-05,33.14696]
[1779992059103,32.82,73552.89,492.1,-0.7481,9e-05,33.80359]
[1779993739035,33.01,73550.9,492.1,-0.7473,9e-05,33.81634]
[1779994989278,33.07,73499.59,492.1,-0.75178,9e-05,33.44107]
[1779996991346,33.31,73369.47,492.1,-0.76207,9e-05,32.57518]
[1779998399336,33.3,73360.4,492.1,-0.76318,9e-05,32.45327]
[1779999319580,33.44,73379.56,492.1,-0.76068,9e-05,32.62635]
[1780001341382,33.08,73602.49,492.1,-0.74338,9e-05,33.91407]
[1780003179700,33.36,73631.07,492.1,-0.73918,9e-05,34.16438]
[1780004890552,33.19,73776.0,492.1,-0.727,0.0001,34.98404]
[1780006995313,33.26,73615.08,492.1,-0.742,9e-05,33.86511]
[1780008776726,33.65,73470.61,492.1,-0.75288,9e-05,32.99364]
[1780011237299,32.99,73645.6,492.1,-0.74176,9e-05,33.78269]
[1780012951385,32.84,73612.06,427.1,-0.74624,9e-05,33.41476]
[1780014328245,32.76,73787.93,427.1,-0.73026,0.0001,34.52479]
[1780017626288,32.56,73602.13,427.1,-0.74996,9e-05,33.0295]
[1780018159434,32.65,73553.05,427.1,-0.754,9e-05,32.70779]
[1780019982164,32.75,73540.64,427.1,-0.75479,9e-05,32.5974]
[1780021490975,32.65,73422.35,427.1,-0.76666,9e-05,31.63687]
[1780022730803,32.86,73316.15,427.1,-0.77487,9e-05,30.93269]
[1780024407245,32.94,73380.75,427.1,-0.76884,9e-05,31.38124]
[1780027204439,32.81,73247.0,427.1,-0.78216,9e-05,30.21781]
[1780027730056,32.8,73217.78,427.1,-0.78487,9e-05,29.97521]
[1780030486734,32.39,73381.99,427.1,-0.7739,9e-05,30.84142]
[1780032499106,32.05,73529.22,408.9,-0.76324,9e-05,31.65655]
[1780035334700,31.81,73704.52,408.9,-0.74874,0.0001,32.68915]
[1780037266017,31.67,73701.88,408.9,-0.75035,0.0001,32.52569]
[1780040305468,32.09,73446.5,408.9,-0.77216,9e-05,30.75514]
[1780041684291,31.93,73628.24,410.0,-0.75645,0.0001,31.95005]
[1780043575288,30.26,73702.99,410.0,-0.762,0.0001,31.53323]
[1780046302968,29.8,73810.12,410.0,-0.75515,0.0001,31.99792]
[1780048580454,29.73,73698.73,412.0,-0.76754,0.0001,30.99534]
[1780050807804,29.99,73560.7,412.0,-0.77965,0.0001,29.96058]
[1780053338986,30.02,73627.42,412.0,-0.77334,0.0001,30.40748]
[1780055385080,30.77,73418.61,411.9,-0.78792,9e-05,29.13407]
[1780058101973,30.6,73234.05,411.9,-0.80679,9e-05,27.42362]
[1780058346029,30.7,73210.58,411.9,-0.80814,9e-05,27.2918]
[1780059637451,30.93,73212.67,411.9,-0.80637,9e-05,27.41517]
[1780061065673,31.41,72986.18,411.9,-0.82233,8e-05,25.8796]
[1780061686215,31.57,72852.96,411.9,-0.83204,8e-05,24.90912]
[1780062361267,31.5,73185.13,411.9,-0.80479,9e-05,27.47767]
[1780063289124,31.44,73067.82,411.9,-0.81565,9e-05,26.46355]
[1780064721658,31.06,72588.1,411.9,-0.85719,7e-05,22.23979]
[1780065252741,31.17,72728.51,411.9,-0.84581,8e-05,23.44507]
[1780065378961,31.07,72736.52,411.9,-0.84602,8e-05,23.42387]
[1780066487248,30.6,72830.75,411.9,-0.84276,8e-05,23.75762]
[1780067047714,30.3,73087.44,411.9,-0.82402,9e-05,25.62641]
[1780067788062,30.16,73588.27,411.9,-0.77902,0.0001,29.59028]
[1780068479200,30.68,73486.47,411.9,-0.78495,0.0001,29.0711]
[1780068593072,30.59,73608.23,411.9,-0.77382,0.0001,29.97068]
[1780069696988,31.0,73721.9,411.9,-0.75963,0.0001,31.01899]
[1780069890725,31.06,73724.43,411.9,-0.75892,0.0001,31.06445]
[1780071738583,31.07,73665.46,411.9,-0.7651,0.0001,30.55174]
[1780072328334,31.19,73819.18,411.9,-0.74885,0.0001,31.72734]
[1780072670682,31.02,73920.15,411.9,-0.73969,0.0001,32.36042]
[1780074661217,30.53,74074.87,411.9,-0.72694,0.00011,33.16389]
[1780075338679,30.42,74120.63,411.9,-0.72284,0.00011,33.40962]
[1780076802579,30.3,74073.31,411.9,-0.72911,0.00011,32.96959]
[1780077917632,30.17,73914.78,411.9,-0.74747,0.00011,31.7052]
[1780078674988,29.74,73815.39,411.9,-0.76146,0.00011,30.68651]
[1780080661368,30.51,73468.13,411.9,-0.79069,0.0001,28.3049]
[1780081334373,30.68,73311.0,411.9,-0.80413,9e-05,27.12975]
[1780082821944,30.56,73254.43,411.9,-0.81064,9e-05,26.51924]
[1780083735560,30.47,73622.03,411.9,-0.7766,0.0001,29.37454]
[1780085588736,29.82,73559.68,411.9,-0.78841,0.0001,28.39693]
[1780085788147,29.74,73546.66,411.9,-0.79038,0.0001,28.23166]
[1780089116680,29.5,73685.72,411.9,-0.77901,0.0001,29.07822]
[1780091378608,29.86,73458.54,411.9,-0.79918,0.0001,27.34966]
[1780092908410,30.0,73354.66,411.9,-0.80823,9e-05,26.52185]
[1780094549618,29.77,73402.19,411.9,-0.80607,0.0001,26.68269]
[1780096728109,29.86,73363.01,411.9,-0.80948,9e-05,26.3269]
[1780098588513,29.73,73368.13,411.9,-0.81057,9e-05,26.19207]
[1780100963233,29.36,73399.04,411.9,-0.81124,0.0001,26.09008]
[1780102869695,29.27,73420.07,411.9,-0.81048,0.0001,26.11577]
[1780104703176,29.48,73575.99,411.9,-0.79379,0.0001,27.49323]
[1780107783325,28.81,73560.89,411.9,-0.80163,0.0001,26.78206]
[1780110138839,28.9,73682.53,411.9,-0.78898,0.0001,27.77061]
[1780112311157,28.85,73531.36,411.9,-0.80534,0.0001,26.35413]
[1780114686883,29.29,73348.07,411.9,-0.81984,9e-05,25.00562]
[1780116132191,29.46,73212.59,411.9,-0.83123,9e-05,23.91286]
[1780118517003,29.37,73468.48,411.9,-0.80856,0.0001,25.91417]
[1780120722566,29.25,73529.79,411.9,-0.80404,0.0001,26.25207]
[1780122924069,29.17,73613.82,411.9,-0.79673,0.0001,26.81231]
[1780125957465,29.26,73486.57,411.9,-0.80944,0.0001,25.66444]
[1780127995391,29.51,73462.4,411.9,-0.81021,0.0001,25.542]
[1780131848129,28.84,73423.22,411.9,-0.82069,0.0001,24.55088]
[1780134307387,28.38,73490.12,411.9,-0.81874,0.0001,24.68127]
[1780136459475,28.16,73560.39,411.9,-0.81416,0.0001,25.03927]
[1780139606553,28.03,73547.37,411.9,-0.81733,0.0001,24.69202]
[1780142104070,27.9,73520.91,411.9,-0.82183,0.0001,24.23948]
[1780144120219,27.71,73565.56,411.9,-0.81948,0.0001,24.4056]
[1780147643002,27.65,73699.65,411.9,-0.80688,0.00011,25.40447]
[1780149694431,27.42,73758.0,411.9,-0.80316,0.00011,25.66645]
[1780151731937,27.03,73945.23,411.9,-0.786,0.00012,26.98601]
[1780153618207,26.95,73816.7,411.9,-0.80186,0.00011,25.68795]
[1780155065415,27.07,73833.09,411.9,-0.79936,0.00011,25.85035]
[1780157807732,27.41,73869.74,411.9,-0.79281,0.00011,26.28935]
[1780161141183,28.09,73823.43,411.9,-0.79289,0.00011,26.17803]
[1780162004964,28.3,73888.42,411.9,-0.784,0.00011,26.82867]
[1780164752665,28.35,73948.13,411.9,-0.77747,0.00012,27.23603]
[1780166762116,29.3,74020.74,411.9,-0.76181,0.00012,28.26115]
[1780169877758,29.27,73955.18,411.9,-0.77036,0.00011,27.57993]
[1780172136599,29.33,73890.21,411.9,-0.77776,0.00011,26.98537]
[1780175778164,29.44,73901.84,411.9,-0.77653,0.00011,26.97184]
[1780177785233,29.54,73884.5,411.9,-0.77816,0.00011,26.79492]
[1780179578939,29.52,73856.56,411.9,-0.78193,0.00011,26.47145]
[1780182349418,29.52,73905.89,411.9,-0.77706,0.00011,26.74708]
[1780184623442,29.19,73725.43,411.9,-0.80029,0.00011,24.95405]
[1780186827892,29.32,73816.14,411.9,-0.78988,0.00011,25.69126]
[1780189598648,29.85,74025.27,411.9,-0.76269,0.00012,27.52547]
[1780191316526,29.8,74136.86,411.9,-0.75029,0.00012,28.28387]
[1780193482807,30.09,74056.4,411.9,-0.75818,0.00012,27.70449]
[1780195591771,29.78,73874.75,411.9,-0.78197,0.00011,26.01677]
[1780197330059,30.0,74048.2,411.9,-0.76077,0.00012,27.42233]
[1780200640526,30.33,74064.32,411.8,-0.75722,0.00012,27.54543]
[1780202967661,30.27,74124.51,411.8,-0.75113,0.00012,27.8652]
[1780205638410,30.38,74063.01,411.8,-0.75828,0.00012,27.32533]
[1780209007061,30.12,73947.54,411.8,-0.77463,0.00011,26.14351]
[1780211627494,29.97,73913.33,411.8,-0.78041,0.00011,25.66897]
[1780214207652,30.43,73800.56,411.8,-0.79002,0.00011,24.89809]
[1780216482966,30.14,73840.78,411.8,-0.7886,0.00011,24.94423]
[1780218618631,29.9,73833.59,411.8,-0.79193,0.00011,24.64923]
[1780222813856,29.96,73726.08,411.8,-0.80439,0.00011,23.60346]
[1780223330846,30.03,73725.05,411.8,-0.80407,0.00011,23.61097]
[1780225753911,29.71,73824.31,411.8,-0.79656,0.00011,24.11553]
[1780228984591,29.55,73814.61,410.8,-0.79985,0.00011,23.78595]
[1780231279754,29.83,73868.76,410.8,-0.79218,0.00011,24.27632]
[1780234506567,30.68,73862.09,410.8,-0.78708,0.00011,24.52582]
[1780237018209,30.77,73635.94,410.8,-0.81161,0.0001,22.64824]
[1780237323397,30.91,73522.54,410.8,-0.82219,0.0001,21.80429]
[1780238836746,31.1,73623.28,410.8,-0.81083,0.0001,22.6521]
[1780240381009,31.2,73595.39,410.8,-0.81337,0.0001,22.41233]
[1780242314577,31.2,73566.87,410.8,-0.81687,0.0001,22.08853]
[1780244739725,30.98,73475.37,410.8,-0.82866,0.0001,21.08905]
[1780246850671,31.29,73472.08,410.8,-0.82713,0.0001,21.15262]
[1780248355242,31.22,73502.88,410.8,-0.82506,0.0001,21.2816]
[1780250463107,30.87,73615.46,410.8,-0.81709,0.0001,21.86302]
[1780254442068,30.94,73535.0,410.8,-0.82604,0.0001,21.05332]
[1780254875117,30.9,73506.9,410.8,-0.82936,0.0001,20.77528]
[1780256516676,31.15,73444.47,410.8,-0.83406,0.0001,20.34603]
[1780258934671,30.95,73661.1,410.8,-0.81433,0.00011,21.84379]
[1780261339757,31.03,73646.62,410.8,-0.816,0.00011,21.64989]
[1780264171693,31.3,73789.85,410.8,-0.79934,0.00011,22.7872]
[1780264400310,31.31,73760.94,410.8,-0.80247,0.00011,22.5584]
[1780265146652,31.7,73686.03,410.8,-0.80773,0.00011,22.14611]
[1780267686705,31.46,73896.13,410.8,-0.78728,0.00011,23.51543]
[1780267996893,31.41,73883.63,410.8,-0.78923,0.00011,23.3758]
[1780269430101,31.12,73865.52,410.8,-0.79392,0.00011,23.01771]
[1780270834020,31.58,73488.69,410.8,-0.83089,0.0001,20.22493]
[1780272093622,31.53,73586.43,410.8,-0.82186,0.0001,20.89869]
[1780274338080,30.78,73825.36,410.8,-0.80281,0.00011,22.25887]
[1780274650633,30.68,73889.38,410.8,-0.7964,0.00011,22.70135]
[1780277152979,30.66,73561.18,410.8,-0.83312,0.0001,19.9042]
[1780278227618,30.74,73427.48,410.8,-0.84617,0.0001,18.81018]
[1780279478555,31.44,73304.4,410.8,-0.85265,9e-05,18.21722]
[1780280512865,30.88,73452.99,410.8,-0.84333,0.0001,18.98641]
[1780280774711,30.86,73442.64,410.8,-0.8446,0.0001,18.87593]
[1780282936191,30.55,73757.03,410.8,-0.81513,0.00011,21.12742]
[1780283961543,30.64,73823.46,410.8,-0.80732,0.00011,21.66193]
[1780285762245,30.84,73814.86,410.8,-0.80735,0.00011,21.60391]
[1780286590093,30.88,73754.25,410.8,-0.81407,0.00011,21.09485]
[1780287181270,30.98,73515.61,410.8,-0.83861,0.0001,19.19897]
[1780289449334,31.48,73364.6,410.8,-0.85012,9e-05,18.18898]
[1780290808922,31.37,73428.85,410.8,-0.84529,0.0001,18.55792]
[1780292582516,31.53,73327.02,410.8,-0.85436,9e-05,17.75481]
[1780294088133,31.76,73209.16,410.8,-0.8638,9e-05,16.90295]
[1780294662239,31.95,73210.49,410.8,-0.86245,9e-05,17.00266]
[1780296268728,32.7,72931.19,410.8,-0.88077,8e-05,15.30362]
[1780296934506,32.97,73004.91,410.8,-0.87307,8e-05,15.98907]
[1780298381745,33.77,73021.52,410.8,-0.86635,8e-05,16.53966]
[1780299440397,34.37,72847.72,410.8,-0.87637,8e-05,15.60935]
[1780300439432,33.86,72696.23,410.8,-0.89168,7e-05,14.16026]
[1780300846822,33.61,72710.61,410.8,-0.89251,7e-05,14.07578]
[1780302564449,33.26,72650.37,408.4,-0.89978,7e-05,13.33484]
[1780303405724,33.06,72610.65,408.4,-0.90418,7e-05,12.88054]
[1780304143954,32.99,72731.13,408.4,-0.89651,7e-05,13.63346]
[1780304690602,32.84,72868.52,408.4,-0.88761,8e-05,14.4841]
[1780305953562,32.93,72923.23,408.4,-0.88315,8e-05,14.87383]
[1780306840777,33.12,72909.22,408.4,-0.88313,8e-05,14.85374]
[1780307418848,33.16,72899.07,408.4,-0.88383,8e-05,14.77697]
[1780308511161,33.55,72791.91,408.4,-0.88963,7e-05,14.20249]
[1780309487854,33.45,72621.25,408.4,-0.90288,7e-05,12.8937]
[1780310761780,33.14,72665.81,408.4,-0.90232,7e-05,12.93213]
[1780311755667,33.13,72641.32,408.4,-0.90447,7e-05,12.69916]
[1780312803081,33.17,72660.49,408.4,-0.90322,7e-05,12.80521]
[1780314094603,33.38,72629.16,408.4,-0.90439,7e-05,12.66007]
[1780315135515,33.37,72261.15,408.4,-0.92758,6e-05,10.20652]
[1780315425857,34.0,72127.33,408.4,-0.93109,5e-05,9.8021]
[1780315902510,34.76,71940.76,408.4,-0.93637,5e-05,9.18447]
[1780316309361,35.06,71965.96,408.4,-0.93349,5e-05,9.50317]
[1780317255328,34.69,72148.8,408.4,-0.92644,5e-05,10.28119]
[1780317793150,34.92,72167.17,408.4,-0.92418,6e-05,10.51526]
[1780318899233,35.44,72147.74,408.4,-0.92253,6e-05,10.66701]
[1780319605578,36.65,71789.4,408.4,-0.93437,5e-05,9.3357]
[1780319873005,36.88,71889.39,408.4,-0.92825,5e-05,10.00988]
[1780320510074,37.11,71752.59,408.4,-0.93391,5e-05,9.36907]
[1780320863144,37.26,71921.21,405.5,-0.92479,5e-05,10.36644]
[1780321155514,37.36,71866.41,405.5,-0.92718,5e-05,10.10093]
[1780321871018,38.68,71637.32,405.5,-0.93148,5e-05,9.59788]
[1780322258632,39.34,71371.79,405.5,-0.94008,4e-05,8.61026]
[1780322524830,39.13,71762.08,405.5,-0.92323,5e-05,10.47943]
[1780323064653,38.83,71547.02,405.5,-0.93523,4e-05,9.16071]
[1780323443635,38.52,71571.26,405.5,-0.93583,4e-05,9.09297]
[1780324049981,38.18,71419.33,405.5,-0.94418,4e-05,8.12681]
[1780324817918,38.44,71415.06,405.5,-0.94337,4e-05,8.20991]
[1780325051223,40.12,71338.49,405.5,-0.93855,4e-05,8.74016]
[1780325797193,39.79,71349.2,405.5,-0.93988,4e-05,8.58247]
[1780326315123,39.31,71471.32,405.5,-0.93718,4e-05,8.89065]
[1780327083556,38.95,71292.21,405.5,-0.94651,4e-05,7.80632]
[1780327468041,38.97,71108.12,405.5,-0.95332,4e-05,6.98057]
[1780328071568,38.53,71313.31,405.5,-0.9479,4e-05,7.63616]
[1780328475170,38.5,71192.09,405.5,-0.95264,4e-05,7.05969]
[1780329155372,38.82,71035.81,405.5,-0.95688,3e-05,6.52485]
[1780329744606,38.71,71067.28,405.5,-0.95642,3e-05,6.57817]
[1780330420511,40.78,70664.43,405.5,-0.96105,3e-05,5.96416]
[1780330816388,40.21,70791.37,405.5,-0.95951,3e-05,6.16365]
[1780331601852,40.37,71066.73,405.5,-0.94989,4e-05,7.33636]
[1780332320139,39.41,71284.89,405.5,-0.94616,4e-05,7.78178]
[1780332973909,38.78,71367.99,405.5,-0.946,4e-05,7.80089]
[1780333864357,38.11,71515.34,405.5,-0.9434,4e-05,8.10063]
[1780334612687,38.15,71461.6,405.3,-0.94565,4e-05,7.82968]
[1780335287538,37.84,71479.39,405.3,-0.9466,4e-05,7.71564]
[1780336097424,37.34,71615.6,405.3,-0.9436,4e-05,8.06125]
[1780336994514,36.93,71566.74,405.3,-0.94791,4e-05,7.553]
[1780338184249,37.51,71361.05,405.3,-0.95352,4e-05,6.86341]
[1780339019606,37.39,71554.46,405.3,-0.94676,4e-05,7.65869]
[1780339982367,37.65,71412.12,405.3,-0.95145,4e-05,7.09122]
[1780341523923,37.81,71316.71,405.3,-0.95469,4e-05,6.68375]
[1780342386169,37.9,71587.02,405.3,-0.94395,4e-05,7.93648]
[1780344284581,37.81,71459.48,405.3,-0.95012,4e-05,7.20015]
[1780344800291,37.68,71496.56,405.3,-0.9494,4e-05,7.28042]
[1780346054034,38.03,71552.93,405.3,-0.94586,4e-05,7.67219]
[1780347651333,39.06,71343.22,405.3,-0.94992,4e-05,7.17018]
[1780348507493,40.76,71144.87,404.3,-0.95019,4e-05,7.11045]
[1780349609268,41.02,71067.26,404.3,-0.9522,4e-05,6.85991]
[1780351302372,40.23,70870.12,404.3,-0.96218,3e-05,5.64432]
[1780351553588,40.2,70838.2,404.3,-0.96326,3e-05,5.50731]
[1780352658097,39.5,71082.83,404.3,-0.95868,3e-05,6.06936]
[1780353446688,39.1,71090.7,404.3,-0.96019,3e-05,5.88159]
[1780354135153,39.42,71270.78,404.3,-0.95293,4e-05,6.74302]
[1780355451043,39.01,71309.58,404.3,-0.95366,4e-05,6.64728]
[1780357028693,39.47,71332.59,404.3,-0.9513,4e-05,6.90105]
[1780358587410,39.75,71284.81,404.3,-0.9523,4e-05,6.76464]
[1780358753656,39.79,71229.56,404.3,-0.95418,4e-05,6.54276]
[1780359589589,40.07,71143.74,404.3,-0.95626,3e-05,6.28551]
[1780360894799,40.41,71116.56,404.3,-0.95618,3e-05,6.27771]
[1780361944571,40.62,71197.53,404.3,-0.95282,4e-05,6.65803]
[1780363835828,40.6,71114.66,404.3,-0.95633,3e-05,6.22795]
[1780364029115,40.93,70978.23,404.3,-0.95957,3e-05,5.83757]
[1780365333533,41.81,70766.75,404.3,-0.96308,3e-05,5.39254]
[1780365475381,41.96,70677.7,404.3,-0.96513,3e-05,5.139]
[1780365928431,43.0,70455.01,404.3,-0.96767,3e-05,4.80961]
[1780366785092,45.71,70102.5,404.3,-0.96821,2e-05,4.71203]
[1780366849015,45.77,70237.06,404.3,-0.96472,3e-05,5.14337]
[1780367228433,45.29,70549.92,404.3,-0.95774,3e-05,5.98104]
[1780368371681,44.04,70607.64,404.3,-0.96072,3e-05,5.62951]
[1780368498823,43.97,70619.67,404.3,-0.96065,3e-05,5.63778]
[1780369807333,43.2,70938.89,404.3,-0.95382,3e-05,6.4299]
[1780369978458,43.13,70824.82,404.3,-0.95784,3e-05,5.96261]
[1780371660104,42.75,70886.27,404.3,-0.95779,3e-05,5.95543]
[1780372743734,42.29,70866.88,404.3,-0.96041,3e-05,5.64164]
[1780372909883,42.27,70911.72,404.3,-0.95912,3e-05,5.79152]
[1780374560714,42.43,70932.88,404.3,-0.95833,3e-05,5.86643]
[1780374779261,42.34,70872.86,404.3,-0.96062,3e-05,5.59593]
[1780376833833,42.25,70544.53,404.3,-0.97044,2e-05,4.38432]
[1780377570428,42.3,70635.94,404.3,-0.96818,3e-05,4.65918]
[1780378257881,42.49,70494.38,404.3,-0.97126,2e-05,4.26751]
[1780379075790,43.12,70421.76,404.3,-0.97132,2e-05,4.24987]
[1780379775177,43.84,70277.48,404.3,-0.97269,2e-05,4.06625]
[1780380791041,43.32,70181.8,404.3,-0.97634,2e-05,3.59406]
[1780381638543,43.57,70255.42,404.3,-0.97434,2e-05,3.84512]
[1780382770996,42.96,70194.82,404.3,-0.97742,2e-05,3.44342]
[1780383164847,42.78,70194.48,404.3,-0.97797,2e-05,3.36945]
[1780383446466,43.0,69932.32,404.3,-0.9821,2e-05,2.8142]
[1780384069740,43.82,69823.33,404.3,-0.98218,2e-05,2.79512]
[1780384591595,42.87,70083.42,404.3,-0.98008,2e-05,3.08082]
[1780385291692,42.95,69781.81,404.3,-0.98479,1e-05,2.43365]
[1780386297879,42.27,70120.86,404.3,-0.98115,2e-05,2.93213]
[1780387302007,42.45,70070.13,404.3,-0.98178,2e-05,2.84057]
[1780387641158,42.22,69954.07,404.3,-0.98416,1e-05,2.51409]
[1780388814305,42.05,69894.8,404.3,-0.98553,1e-05,2.31908]
[1780389320349,41.2,69920.1,404.3,-0.98688,1e-05,2.12973]
[1780390212037,42.13,69710.4,404.3,-0.98796,1e-05,1.96776]
[1780390815076,43.62,69736.94,404.3,-0.985,1e-05,2.37723]
[1780391380126,44.68,69503.73,404.3,-0.98623,1e-05,2.1986]
[1780392009702,45.39,69506.91,404.3,-0.98501,1e-05,2.36283]
[1780392540363,46.06,69283.45,404.3,-0.98673,1e-05,2.11874]
[1780393352166,46.21,69364.96,404.3,-0.9856,1e-05,2.27114]
[1780394097456,46.39,69293.04,404.3,-0.98629,1e-05,2.17169]
[1780394840709,46.14,69425.8,404.3,-0.98517,1e-05,2.32532]
[1780395679300,46.55,69564.52,404.3,-0.9826,1e-05,2.66751]
[1780396388680,46.52,69521.99,404.3,-0.98342,1e-05,2.55398]
[1780397221561,46.55,69404.09,404.3,-0.98513,1e-05,2.31855]
[1780398179357,45.7,69505.27,404.3,-0.98549,1e-05,2.26935]
[1780399063625,46.22,69400.83,404.3,-0.98605,1e-05,2.18598]
[1780400047586,45.52,69362.82,404.3,-0.98782,1e-05,1.94003]
[1780400904963,45.73,69437.06,404.3,-0.98673,1e-05,2.08738]
[1780401966934,45.94,69250.28,404.3,-0.98867,1e-05,1.81188]
[1780402443609,46.39,69272.4,404.3,-0.98782,1e-05,1.92752]
[1780403231199,46.95,69265.79,404.3,-0.98711,1e-05,2.02077]
[1780404066361,49.92,69086.29,404.3,-0.98452,1e-05,2.35685]
[1780404712973,50.84,68998.61,404.3,-0.98419,1e-05,2.39277]
[1780405345598,51.91,69031.3,404.3,-0.98197,1e-05,2.67518]
[1780406065957,51.57,68858.44,404.3,-0.98496,1e-05,2.28143]
[1780406373675,51.64,68945.8,404.3,-0.98382,1e-05,2.43094]
[1780407338112,51.73,68811.16,404.3,-0.98551,1e-05,2.20177]
[1780407736142,52.46,68831.91,404.3,-0.98413,1e-05,2.38042]
[1780408238752,52.43,68774.22,404.3,-0.985,1e-05,2.26309]
[1780408959155,52.07,68639.63,404.3,-0.9872,1e-05,1.96777]
[1780409357242,51.37,68396.65,404.3,-0.99047,1e-05,1.51495]
[1780409710836,52.12,68443.57,404.3,-0.98917,1e-05,1.69347]
[1780410352164,54.72,67928.41,404.3,-0.99057,1e-05,1.48835]
[1780410482385,56.6,67652.32,404.3,-0.99067,1e-05,1.4674]
[1780410946146,57.14,68054.41,403.6,-0.98651,1e-05,2.0323]
[1780411241174,57.77,67949.66,403.6,-0.98678,1e-05,1.99249]
[1780411531732,58.74,68050.78,403.6,-0.98439,1e-05,2.30175]
[1780412006079,58.33,68070.26,403.6,-0.98484,1e-05,2.24253]
[1780412601015,59.97,67728.34,403.6,-0.9863,1e-05,2.04276]
[1780412910854,60.05,67914.98,403.6,-0.98426,1e-05,2.30668]
[1780413383226,60.75,67622.48,403.6,-0.98647,1e-05,2.01488]
[1780413702985,61.39,67511.46,403.6,-0.98678,1e-05,1.96992]
[1780414232248,62.23,67280.23,403.6,-0.98796,1e-05,1.80811]
[1780414546074,63.58,67176.24,403.6,-0.98735,1e-05,1.88359]
[1780415050187,64.7,67186.24,403.6,-0.98598,1e-05,2.05632]
[1780415499560,64.18,67099.33,403.6,-0.98748,1e-05,1.86081]
[1780416067674,64.2,67124.87,403.6,-0.98732,1e-05,1.87996]
[1780416633007,62.81,67515.1,403.6,-0.98543,1e-05,2.12887]
[1780416972804,60.81,67758.76,403.6,-0.98562,1e-05,2.11045]
[1780417341369,59.86,67702.8,403.6,-0.98747,1e-05,1.87112]
[1780418012809,60.01,67699.82,403.6,-0.98743,1e-05,1.87313]
[1780418682829,59.84,67530.85,403.6,-0.98923,1e-05,1.63211]
[1780419161421,59.28,67468.33,403.6,-0.99039,1e-05,1.47458]
[1780419869451,59.04,67432.05,403.6,-0.99099,1e-05,1.39078]
[1780420450609,59.11,67378.66,403.6,-0.99137,1e-05,1.33573]
[1780421216346,58.26,67617.16,403.5,-0.9906,1e-05,1.44263]
[1780421735899,57.97,67559.83,403.5,-0.99138,1e-05,1.33451]
[1780422250877,58.64,67390.52,403.5,-0.99196,1e-05,1.25022]
[1780423152326,59.67,67388.43,403.5,-0.99112,1e-05,1.36267]
[1780423750587,59.52,67510.59,403.5,-0.99044,1e-05,1.45352]
[1780424597632,59.42,67330.76,403.5,-0.99193,1e-05,1.24796]
[1780425117386,60.22,67156.06,403.5,-0.9924,1e-05,1.17899]
[1780425718706,61.06,67092.31,403.5,-0.99214,1e-05,1.21181]
[1780426930484,61.34,67200.45,403.5,-0.99132,1e-05,1.31978]
[1780427229602,61.62,67146.33,403.5,-0.99147,1e-05,1.2978]
[1780428584523,63.33,66874.8,403.5,-0.99189,1e-05,1.233]
[1780428667147,63.52,66745.75,403.5,-0.99253,1e-05,1.14466]
[1780428992844,64.65,66580.2,403.5,-0.99262,1e-05,1.12836]
[1780429551149,64.49,66836.27,403.5,-0.99125,1e-05,1.3145]
[1780430178641,63.88,67063.69,403.5,-0.99031,1e-05,1.43935]
[1780430976129,63.64,67322.26,403.5,-0.98867,1e-05,1.65363]
[1780431072242,63.47,67323.49,403.5,-0.98884,1e-05,1.63104]
[1780431629476,63.11,66973.15,403.5,-0.99184,1e-05,1.23293]
[1780432302814,63.87,67055.86,403.5,-0.99069,1e-05,1.38382]
[1780432816707,62.94,67166.18,403.5,-0.99085,1e-05,1.36265]
[1780434140421,60.64,67550.25,403.5,-0.99046,1e-05,1.41712]
[1780434326583,60.54,67592.05,403.5,-0.99027,1e-05,1.44204]
[1780434735265,60.14,67376.36,403.5,-0.99224,1e-05,1.17835]
[1780436091930,59.21,67807.03,403.5,-0.99023,1e-05,1.44639]
[1780436257146,59.07,67816.39,403.5,-0.99033,1e-05,1.43294]
[1780437713709,60.92,67303.39,403.5,-0.9924,1e-05,1.1477]
[1780437802380,61.08,67289.6,403.5,-0.99235,1e-05,1.15269]
[1780438301033,61.69,67192.86,403.5,-0.99251,1e-05,1.12869]
[1780439214139,62.99,67239.53,403.5,-0.99119,1e-05,1.30069]
[1780439345110,62.85,67272.08,403.5,-0.9911,1e-05,1.31179]
[1780440339552,63.38,66689.65,403.5,-0.99422,0.0,0.88624]
[1780440693729,63.47,66421.69,403.5,-0.99537,0.0,0.72401]
[1780441089729,63.61,66478.81,403.5,-0.99509,0.0,0.76324]
[1780441357200,64.13,66179.54,403.5,-0.99597,0.0,0.63589]
[1780441420114,64.18,66207.68,403.5,-0.99585,0.0,0.653]
[1780442070603,67.17,66554.09,403.5,-0.9924,1e-05,1.12285]
[1780442381078,67.17,66445.88,403.5,-0.99305,1e-05,1.03501]
[1780442781610,67.17,66240.46,403.5,-0.99412,0.0,0.88877]
[1780443082768,67.17,66245.99,403.5,-0.99413,0.0,0.88741]
[1780443316480,67.17,66457.54,403.5,-0.99309,1e-05,1.02705]
[1780443824442,68.33,66498.19,403.5,-0.99205,1e-05,1.16125]
[1780444222922,67.95,66661.39,403.5,-0.9914,1e-05,1.24657]
[1780444916703,67.95,66702.5,403.5,-0.99124,1e-05,1.26603]
[1780445372265,67.95,66555.6,403.5,-0.99222,1e-05,1.13667]
[1780445731217,67.95,66809.5,403.5,-0.99063,1e-05,1.34215]
[1780446335951,67.95,66852.44,403.4,-0.99043,1e-05,1.36592]
[1780446699623,67.95,66650.71,403.4,-0.99182,1e-05,1.18557]
[1780447634456,67.44,66945.02,403.4,-0.99042,1e-05,1.36403]
[1780448403903,67.44,66842.36,403.4,-0.99125,1e-05,1.25617]
[1780448963972,67.44,66770.28,403.4,-0.99179,1e-05,1.18462]
[1780449788081,67.53,66865.62,403.4,-0.99122,1e-05,1.25539]
[1780450515813,67.53,66826.37,403.4,-0.99158,1e-05,1.20697]
[1780450779300,67.53,66539.26,403.4,-0.99331,1e-05,0.98177]
[1780451704072,67.43,66898.61,403.4,-0.99137,1e-05,1.23149]
[1780452241665,67.41,66805.21,403.4,-0.99205,1e-05,1.1423]
[1780453071922,67.47,66807.09,403.4,-0.99212,1e-05,1.13192]
[1780453645033,67.47,66599.15,403.4,-0.99337,1e-05,0.96699]
[1780454210042,67.47,66589.74,403.4,-0.99349,1e-05,0.94961]
[1780455183054,67.47,66669.48,403.4,-0.99319,1e-05,0.98771]
[1780455759203,67.61,66516.08,403.4,-0.99395,0.0,0.88554]
[1780456566930,67.61,66487.78,403.4,-0.99418,0.0,0.85413]
[1780457165272,67.61,66264.38,403.4,-0.99521,0.0,0.71374]
[1780457544142,67.94,66071.27,403.4,-0.99581,0.0,0.63171]
[1780458055661,68.48,65977.63,403.4,-0.99592,0.0,0.6142]
[1780458417425,69.65,65679.88,403.4,-0.9964,0.0,0.54688]
[1780458859613,72.01,65799.69,403.4,-0.99488,0.0,0.74973]
[1780459326193,72.68,66034.25,403.4,-0.99349,0.0,0.93011]
[1780459706866,72.78,66257.59,403.4,-0.99228,1e-05,1.08364]
[1780460471759,72.88,66310.48,403.4,-0.992,1e-05,1.11589]
[1780461051008,72.83,66318.65,403.4,-0.99208,1e-05,1.10491]
[1780461640216,72.83,66296.25,403.4,-0.99229,1e-05,1.07624]
[1780462404052,70.72,66199.12,403.4,-0.99428,0.0,0.82437]
[1780463089018,68.15,66908.81,403.4,-0.99237,1e-05,1.07242]
[1780463511955,66.37,67116.72,403.4,-0.99254,1e-05,1.05406]
[1780463865323,65.69,67065.73,403.4,-0.99338,1e-05,0.94592]
[1780464432712,65.69,66889.56,403.4,-0.99436,0.0,0.81743]
[1780465172334,65.69,66835.36,403.4,-0.9947,0.0,0.77096]
[1780465565089,65.69,66955.68,403.4,-0.99417,0.0,0.84023]
[1780466305591,65.05,67271.09,403.4,-0.993,1e-05,0.99117]
[1780467168189,65.05,67069.93,403.4,-0.99421,1e-05,0.83325]
[1780467801328,65.05,67161.86,403.4,-0.99381,1e-05,0.88393]
[1780468613160,65.05,67370.38,403.4,-0.99273,1e-05,1.0196]
[1780469139163,65.05,67114.83,403.4,-0.99422,1e-05,0.82783]
[1780470208971,65.05,66887.46,403.4,-0.99537,0.0,0.67487]
[1780470516133,65.05,66923.23,403.4,-0.99526,0.0,0.68924]
[1780471096311,65.05,67161.93,403.4,-0.99421,1e-05,0.82476]
[1780471889189,65.05,67111.95,403.4,-0.99455,0.0,0.77943]
[1780472950547,65.05,67139.96,403.4,-0.99454,0.0,0.7785]
[1780473808941,65.05,67113.5,403.4,-0.99476,0.0,0.74811]
[1780474812168,65.05,66960.98,403.4,-0.99554,0.0,0.64522]
[1780475779253,65.05,66977.05,403.4,-0.99557,0.0,0.63943]
[1780476166429,65.05,66909.32,403.4,-0.99588,0.0,0.59826]
[1780476965396,65.05,66916.82,403.4,-0.99592,0.0,0.59094]
[1780477761846,65.05,66921.26,403.4,-0.99598,0.0,0.58213]
[1780478581825,65.05,66705.98,403.4,-0.99679,0.0,0.47358]
[1780479357342,65.05,66695.93,403.4,-0.99688,0.0,0.46013]
[1780480263044,65.05,67092.4,403.4,-0.99556,0.0,0.63302]
[1780480793680,65.05,66960.37,403.4,-0.99613,0.0,0.55843]
[1780481265344,65.05,67307.86,403.4,-0.99472,0.0,0.73922]
[1780481785982,65.05,67156.6,403.4,-0.99545,0.0,0.64449]
[1780482716673,65.05,67163.79,403.4,-0.99553,0.0,0.63353]
[1780483365286,65.05,67148.55,403.4,-0.99566,0.0,0.61539]
[1780484348274,65.05,67159.47,403.4,-0.99571,0.0,0.6066]
[1780485238588,65.05,67164.67,403.4,-0.99579,0.0,0.59581]
[1780486024337,65.05,67222.1,403.4,-0.99564,0.0,0.6138]
[1780487146345,65.05,67015.1,403.4,-0.99652,0.0,0.49775]
[1780488038666,65.05,66898.47,403.4,-0.99697,0.0,0.43767]
[1780488833393,65.05,66752.01,403.4,-0.99744,0.0,0.37449]
[1780489364886,65.05,66797.36,403.4,-0.99736,0.0,0.3846]
[1780489794236,65.41,66915.37,403.4,-0.99692,0.0,0.44206]
[1780490637476,65.55,66791.21,403.4,-0.99729,0.0,0.39231]
[1780491267017,65.55,66970.77,403.4,-0.99681,0.0,0.45422]
[1780491781711,65.55,67031.41,403.4,-0.99666,0.0,0.47258]
[1780492529100,65.55,67003.5,403.4,-0.99682,0.0,0.45177]
[1780493101181,65.55,66946.43,403.4,-0.99704,0.0,0.42176]
[1780493865034,65.55,66748.28,403.4,-0.99763,0.0,0.34298]
[1780494071952,65.55,66831.12,403.4,-0.99744,0.0,0.36875]
[1780494437016,65.55,66573.71,403.4,-0.99806,0.0,0.28555]
[1780494909985,65.55,66849.96,403.4,-0.99745,0.0,0.36612]
[1780495325414,65.57,66660.01,403.4,-0.99793,0.0,0.30229]
[1780496257685,65.69,66743.64,403.4,-0.99777,0.0,0.32276]
[1780496536949,65.69,66542.52,403.4,-0.9982,0.0,0.26366]
[1780497285530,65.69,66663.95,403.4,-0.99801,0.0,0.28957]
[1780497381235,65.69,66692.91,403.4,-0.99795,0.0,0.29726]
[1780497883956,65.69,66629.31,403.4,-0.99812,0.0,0.27466]
[1780498969999,65.69,66665.93,403.4,-0.99811,0.0,0.27498]
[1780499100844,65.69,66637.27,403.4,-0.99817,0.0,0.2663]
[1780499817253,65.69,66406.0,403.4,-0.99861,0.0,0.20611]
[1780500194080,65.69,66215.46,403.4,-0.99889,0.0,0.16712]
[1780500514495,65.69,66496.9,403.4,-0.9985,0.0,0.22058]
[1780501226733,65.69,66187.71,403.4,-0.99896,0.0,0.15641]
[1780501333387,65.69,66160.04,403.4,-0.999,0.0,0.15122]
[1780502101171,65.69,66069.71,403.4,-0.99912,0.0,0.13332]
[1780502434495,65.69,66023.39,403.4,-0.99918,0.0,0.12505]
[1780502515983,65.69,65848.44,403.4,-0.99933,0.0,0.10289]
[1780503156004,65.69,65964.77,403.4,-0.99926,0.0,0.11404]
[1780503248573,65.69,66053.13,403.4,-0.99918,0.0,0.12536]
[1780503971570,65.69,65536.24,403.4,-0.99957,0.0,0.0679]
[1780504272295,65.69,65548.41,403.4,-0.99957,0.0,0.06798]
[1780504700437,65.69,65760.24,403.4,-0.99945,0.0,0.08531]
[1780505059124,65.69,65799.79,403.4,-0.99943,0.0,0.08792]
[1780505465125,65.69,65717.89,403.4,-0.9995,0.0,0.07863]
[1780505819210,65.69,65918.81,403.4,-0.99937,0.0,0.09745]
[1780505998349,65.69,65950.86,403.4,-0.99935,0.0,0.1003]
[1780506235523,65.69,65835.53,403.4,-0.99944,0.0,0.08711]
[1780506400226,65.69,65708.38,403.4,-0.99952,0.0,0.07465]
[1780506553299,65.69,65628.94,403.4,-0.99957,0.0,0.06767]
[1780506797856,65.69,65674.47,403.4,-0.99955,0.0,0.07064]
[1780506969502,65.69,65677.84,403.4,-0.99955,0.0,0.07036]
[1780507179802,65.69,65837.3,403.4,-0.99946,0.0,0.08382]
[1780507349164,65.69,65787.92,403.4,-0.99949,0.0,0.07877]
[1780507530471,65.69,65760.88,403.4,-0.99951,0.0,0.07574]
[1780508065456,65.69,65996.95,403.4,-0.99936,0.0,0.09714]
[1780508345495,65.69,66001.81,403.4,-0.99937,0.0,0.09647]
[1780509036484,65.85,65813.92,403.4,-0.9995,0.0,0.0774]
[1780509664139,66.68,65914.15,403.4,-0.99936,0.0,0.09685]
[1780510159556,66.73,65955.03,403.4,-0.99934,0.0,0.10005]
[1780510754535,67.41,65699.08,403.4,-0.99947,0.0,0.08131]
[1780511233891,67.73,65800.94,403.4,-0.99938,0.0,0.09406]
[1780511491160,67.73,65815.92,403.4,-0.99937,0.0,0.09444]
[1780512390679,67.78,66010.48,403.4,-0.99923,0.0,0.11403]
[1780512986965,67.78,65999.97,403.4,-0.99926,0.0,0.10991]
[1780513806791,67.78,65801.69,403.4,-0.99944,0.0,0.08482]
[1780514290468,67.78,65888.2,403.4,-0.99939,0.0,0.09163]
[1780514799123,67.78,65541.93,403.4,-0.99961,0.0,0.05984]
[1780515537455,67.78,65644.93,403.4,-0.99957,0.0,0.06534]
[1780516036346,67.78,65699.29,403.4,-0.99955,0.0,0.0681]
[1780516473404,70.91,65282.45,403.4,-0.99955,0.0,0.0681]
[1780516970259,72.82,65168.5,403.4,-0.99947,0.0,0.07869]
[1780517433789,73.38,65334.61,403.4,-0.99931,0.0,0.09983]
[1780517985820,73.74,65233.98,403.4,-0.99937,0.0,0.09216]
[1780518522421,73.75,65445.37,403.4,-0.99921,0.0,0.11273]
[1780519024279,73.75,65332.79,403.4,-0.99932,0.0,0.09804]
[1780519634938,74.38,65037.09,403.4,-0.99948,0.0,0.07599]
[1780520059036,74.38,64953.12,403.4,-0.99954,0.0,0.06796]
[1780520345372,74.38,64879.11,403.4,-0.99958,0.0,0.06173]
[1780520755430,77.1,65329.49,403.4,-0.99898,0.0,0.14129]
[1780521120284,80.18,65242.77,403.4,-0.99863,0.0,0.18509]
[1780521536064,80.85,65443.95,403.4,-0.99822,0.0,0.23542]
[1780522216923,80.85,65418.46,403.4,-0.9983,0.0,0.22429]
[1780522569364,80.85,65549.69,403.4,-0.9981,0.0,0.24865]
[1780523050324,80.85,65405.84,403.4,-0.99838,0.0,0.21452]
[1780523476104,80.85,65580.07,403.4,-0.99811,0.0,0.24673]
[1780524015262,80.85,65618.12,403.4,-0.99808,0.0,0.24993]
[1780524228154,80.85,65513.38,403.4,-0.99828,0.0,0.22541]
[1780524717352,80.85,65321.9,403.4,-0.9986,0.0,0.18555]
[1780525099843,80.85,65168.71,403.4,-0.99882,0.0,0.15834]
[1780525471060,80.85,65121.12,403.4,-0.99889,0.0,0.149]
[1780525893950,80.85,65034.08,403.4,-0.99901,0.0,0.13419]
[1780526425151,80.85,64977.76,403.4,-0.99909,0.0,0.12433]
[1780527053755,80.85,64833.03,403.4,-0.99924,0.0,0.10454]
[1780527335879,80.85,64713.47,403.4,-0.99934,0.0,0.09138]
[1780527752334,80.85,64634.25,403.4,-0.99941,0.0,0.08257]
[1780528054939,80.85,64484.53,403.4,-0.9995,0.0,0.06965]
[1780528557989,80.87,64451.43,403.4,-0.99953,0.0,0.06576]
[1780528942467,80.87,64438.31,403.4,-0.99955,0.0,0.06366]
[1780529509324,80.87,64497.38,403.4,-0.99953,0.0,0.06569]
[1780530030654,80.87,64227.53,403.4,-0.99966,0.0,0.0479]
[1780530319490,80.87,64155.47,403.4,-0.9997,0.0,0.04353]
[1780530861229,80.87,64044.55,403.4,-0.99974,0.0,0.03732]
[1780531209723,80.87,64024.11,403.4,-0.99975,0.0,0.03572]
[1780531483562,80.87,64222.58,403.4,-0.99969,0.0,0.04384]
[1780531872741,80.87,64187.04,403.4,-0.99971,0.0,0.0413]
[1780532397241,80.87,64137.97,403.4,-0.99974,0.0,0.03789]
[1780532693173,80.87,63892.25,403.4,-0.99981,0.0,0.02811]
[1780532953893,80.87,63479.03,403.4,-0.99989,0.0,0.01696]
[1780533187890,81.53,63475.96,403.4,-0.99987,0.0,0.0186]
[1780533572089,82.92,62963.85,403.4,-0.99992,0.0,0.01233]
[1780533848302,83.86,63344.71,403.4,-0.99985,0.0,0.0223]
[1780534194401,83.86,63139.94,403.4,-0.99988,0.0,0.01715]
[1780534605828,83.93,62984.22,403.4,-0.99991,0.0,0.01402]
[1780534984452,83.96,63340.74,403.4,-0.99986,0.0,0.02098]
[1780535369084,83.96,63085.3,403.4,-0.9999,0.0,0.01516]
[1780535721822,83.96,62974.4,403.4,-0.99991,0.0,0.01294]
[1780536142819,84.04,62669.48,403.4,-0.99994,0.0,0.00873]
[1780536705574,85.24,62743.61,403.4,-0.99992,0.0,0.0113]
[1780537503872,85.76,62689.64,403.4,-0.99993,0.0,0.01095]
[1780537630130,87.28,62544.72,403.4,-0.99992,0.0,0.01177]
[1780537964995,90.87,62309.4,403.4,-0.99989,0.0,0.01545]
[1780538273912,93.63,62084.29,403.4,-0.99987,0.0,0.0178]
[1780538725452,99.0,61583.64,403.4,-0.99984,0.0,0.0215]
[1780539133587,101.12,62208.51,403.4,-0.99962,0.0,0.05022]
[1780539765427,101.31,62604.07,403.4,-0.99945,0.0,0.07094]
[1780539891507,101.31,62866.46,403.4,-0.9993,0.0,0.08901]
[1780540213067,101.31,62797.67,403.4,-0.99935,0.0,0.08243]
[1780540624298,101.31,63025.71,403.4,-0.99921,0.0,0.09848]
[1780540982473,101.31,63321.1,403.4,-0.99899,0.0,0.12459]
[1780541847607,101.31,63154.23,403.4,-0.99917,0.0,0.10336]
[1780542127350,101.31,63306.48,403.4,-0.99906,0.0,0.11605]
[1780542347268,101.31,63643.83,403.4,-0.99874,0.0,0.15245]
[1780543050375,101.31,64010.57,403.4,-0.99831,0.0,0.19933]
[1780543113303,101.31,63946.93,403.4,-0.99841,0.0,0.18826]
[1780543947238,101.31,64322.66,403.4,-0.99788,0.0,0.24503]
[1780544031929,101.31,64349.69,403.4,-0.99784,0.0,0.24892]
[1780544681804,101.31,64307.71,403.4,-0.99798,0.0,0.23363]
[1780545504825,101.31,64236.12,403.4,-0.99817,0.0,0.2127]
[1780545619151,101.31,64241.91,403.4,-0.99817,0.0,0.21248]
[1780546553690,101.31,64494.53,403.4,-0.99782,0.0,0.24846]
[1780546661226,101.31,64407.37,403.4,-0.99799,0.0,0.23051]
[1780547615132,101.31,64225.03,403.4,-0.99836,0.0,0.18977]
[1780547960724,101.31,64304.28,403.4,-0.99827,0.0,0.19954]
[1780548047047,101.31,64248.04,403.4,-0.99836,0.0,0.1894]
[1780549042550,101.31,64249.47,403.4,-0.99844,0.0,0.18067]
[1780549467099,101.31,64018.74,403.4,-0.99876,0.0,0.14546]
[1780549951393,101.31,63734.0,403.4,-0.99908,0.0,0.11015]
[1780550384440,101.31,63765.77,403.4,-0.99907,0.0,0.11065]
[1780550456616,101.31,63664.31,403.4,-0.99916,0.0,0.10071]
[1780551240230,101.31,64200.97,403.4,-0.99867,0.0,0.15445]
[1780551583737,101.31,64067.55,403.4,-0.99885,0.0,0.13497]
[1780552121798,101.31,64032.73,403.4,-0.99891,0.0,0.12704]
[1780552564560,101.31,63904.99,403.4,-0.99906,0.0,0.11074]
[1780553165344,101.31,64038.06,403.4,-0.99897,0.0,0.12048]
[1780553615133,101.31,64123.61,403.4,-0.99891,0.0,0.12647]
[1780553953497,101.31,64354.37,403.4,-0.99867,0.0,0.15222]
[1780554611653,101.31,64127.3,403.4,-0.99897,0.0,0.12007]
[1780555020351,101.31,64264.87,403.4,-0.99885,0.0,0.13246]
[1780555470902,101.31,64237.83,403.4,-0.99891,0.0,0.12622]
[1780556060550,101.31,64039.62,403.4,-0.99913,0.0,0.10182]
[1780556529087,101.31,63936.74,403.4,-0.99923,0.0,0.08988]
[1780557094803,101.31,63705.82,403.4,-0.99942,0.0,0.06952]
[1780557293445,101.31,63709.44,403.4,-0.99942,0.0,0.06894]
[1780557875416,101.31,63490.76,403.4,-0.99956,0.0,0.0535]
[1780558362258,101.31,63765.87,403.4,-0.99943,0.0,0.06781]
[1780558796512,101.31,63844.39,403.4,-0.9994,0.0,0.07114]
[1780559277965,101.31,63762.02,403.4,-0.99946,0.0,0.06358]
[1780560024619,101.31,63491.84,403.4,-0.99962,0.0,0.04617]
[1780560213014,101.31,63666.81,403.4,-0.99955,0.0,0.05413]
[1780560842208,101.31,63289.44,403.4,-0.99971,0.0,0.03521]
[1780561242952,101.31,63352.5,403.4,-0.9997,0.0,0.03643]
[1780561608434,101.31,63336.49,403.4,-0.99971,0.0,0.03485]
[1780562201311,101.31,63445.7,403.4,-0.99969,0.0,0.03732]
[1780562641653,101.91,63300.79,403.4,-0.99972,0.0,0.03328]
[1780563243234,101.93,63513.49,403.4,-0.99967,0.0,0.03981]
[1780563653203,101.93,63501.72,403.4,-0.99968,0.0,0.03807]
[1780564083532,101.99,63193.52,403.4,-0.99978,0.0,0.0267]
[1780564635246,101.99,63118.04,403.4,-0.99981,0.0,0.02351]
[1780565016106,101.99,62977.09,403.4,-0.99984,0.0,0.0194]
[1780565383232,101.99,62762.67,403.4,-0.99988,0.0,0.01473]
[1780565841958,101.99,62745.04,403.4,-0.99989,0.0,0.01389]
[1780566243396,101.99,62770.96,403.4,-0.99989,0.0,0.01377]
[1780566782645,102.06,62870.9,403.4,-0.99988,0.0,0.01485]
[1780567211668,102.06,63107.54,403.4,-0.99985,0.0,0.01874]
[1780567603396,102.06,62817.95,403.4,-0.9999,0.0,0.01291]
[1780568162793,102.06,62678.82,403.4,-0.99992,0.0,0.01039]
[1780568572879,102.06,62781.86,403.4,-0.99991,0.0,0.01128]
[1780569003857,102.06,62397.05,403.4,-0.99995,0.0,0.00676]
[1780569516358,102.06,62644.54,403.4,-0.99993,0.0,0.00868]
[1780569938859,102.06,62661.5,403.4,-0.99993,0.0,0.00849]
[1780570393936,102.06,62296.57,403.4,-0.99996,0.0,0.00514]
[1780570767085,102.06,62374.35,403.4,-0.99996,0.0,0.00545]
[1780571157537,102.06,62557.21,403.4,-0.99995,0.0,0.00657]
[1780571501422,102.06,62189.13,403.4,-0.99997,0.0,0.00393]
[1780572046837,102.06,62437.47,403.4,-0.99996,0.0,0.00511]
[1780572580869,102.06,62506.95,403.4,-0.99996,0.0,0.00525]
[1780572964162,102.07,62444.25,403.4,-0.99996,0.0,0.00465]
[1780573335469,102.07,62171.87,403.4,-0.99998,0.0,0.00311]
[1780573796283,102.07,62405.5,403.4,-0.99997,0.0,0.00401]
[1780574487418,102.07,62472.03,403.4,-0.99997,0.0,0.00405]
[1780574618608,102.07,62516.95,403.4,-0.99997,0.0,0.00421]
[1780575101016,102.09,62362.41,403.4,-0.99997,0.0,0.00324]
[1780575443092,102.1,62715.23,403.4,-0.99996,0.0,0.00501]
[1780575877013,102.13,63158.05,403.4,-0.99993,0.0,0.00843]
[1780576200724,102.15,63170.99,403.4,-0.99993,0.0,0.0083]
[1780576503784,102.15,63415.44,397.6,-0.99991,0.0,0.01092]
[1780576923007,102.15,63501.18,397.4,-0.9999,0.0,0.0116]
[1780577160519,102.15,63553.87,397.4,-0.9999,0.0,0.01207]
[1780577491988,102.29,63782.47,397.4,-0.99986,0.0,0.01566]
[1780577747329,102.29,63712.77,397.4,-0.99988,0.0,0.01403]
[1780578065676,102.29,63550.04,397.4,-0.99991,0.0,0.01111]
[1780578408634,102.3,63523.09,397.4,-0.99991,0.0,0.01032]
[1780578749758,102.31,63645.85,397.4,-0.9999,0.0,0.01166]
[1780578996940,102.31,63486.47,397.4,-0.99992,0.0,0.00922]
[1780579376759,102.31,63039.32,397.4,-0.99996,0.0,0.00492]
[1780579601293,102.31,63155.55,397.4,-0.99995,0.0,0.00558]
[1780579932277,102.31,63655.73,397.4,-0.99991,0.0,0.01031]
[1780580185888,102.31,63667.14,397.4,-0.99991,0.0,0.01018]
[1780580457356,102.31,64011.76,397.4,-0.99987,0.0,0.01515]
[1780580708219,102.31,63668.96,397.4,-0.99992,0.0,0.00958]
[1780580905912,102.31,63788.71,397.4,-0.99991,0.0,0.01093]
[1780581104895,102.31,63744.25,397.4,-0.99991,0.0,0.01004]
[1780581402876,102.31,63811.98,397.4,-0.99991,0.0,0.01058]
[1780581602900,102.31,64173.91,397.4,-0.99985,0.0,0.01632]
[1780582095832,102.31,64180.93,397.4,-0.99986,0.0,0.01561]
[1780582131785,102.31,64321.94,397.4,-0.99983,0.0,0.01845]
[1780582424704,102.31,64313.26,397.4,-0.99984,0.0,0.01766]
[1780582806618,102.31,64075.49,397.4,-0.99989,0.0,0.0126]
[1780583125448,102.31,64074.76,397.4,-0.99989,0.0,0.01215]
[1780583578186,102.31,63910.12,397.4,-0.99992,0.0,0.00927]
[1780583886601,102.31,63807.17,397.4,-0.99993,0.0,0.0078]
[1780584599948,102.31,63821.7,397.4,-0.99994,0.0,0.00726]
[1780584783346,102.31,63720.98,397.4,-0.99995,0.0,0.00619]
[1780585221513,102.31,63862.23,397.4,-0.99994,0.0,0.00709]
[1780585882656,102.31,64199.41,397.4,-0.99991,0.0,0.01022]
[1780585956269,102.31,64207.36,397.4,-0.99991,0.0,0.01017]
[1780586742879,102.31,63915.73,397.4,-0.99995,0.0,0.0062]
[1780587011251,102.31,63917.96,397.4,-0.99995,0.0,0.00602]
[1780587266246,102.31,63847.48,397.4,-0.99995,0.0,0.00528]
[1780588137252,102.31,63679.96,397.4,-0.99997,0.0,0.00366]
[1780588224227,102.31,63718.44,397.4,-0.99997,0.0,0.00384]
[1780589086948,102.31,63666.68,397.4,-0.99997,0.0,0.00311]
[1780589161392,102.31,63658.32,397.4,-0.99997,0.0,0.00304]
[1780589739991,102.31,63643.3,397.4,-0.99998,0.0,0.00271]
[1780590490230,102.31,63588.45,397.4,-0.99998,0.0,0.00223]
[1780590593991,102.31,63582.34,397.4,-0.99998,0.0,0.00216]
[1780591384442,102.31,63771.86,397.4,-0.99998,0.0,0.00254]
[1780591791064,102.31,63694.99,397.4,-0.99998,0.0,0.00211]
[1780592373345,102.31,63477.07,397.4,-0.99999,0.0,0.00135]
[1780592828909,102.31,63423.1,397.4,-0.99999,0.0,0.00115]
[1780592930632,102.31,63436.73,397.4,-0.99999,0.0,0.00115]
[1780593858689,102.31,63172.96,397.4,-0.99999,0.0,0.00063]
[1780594311108,102.31,63118.47,397.4,-1.0,0.0,0.00052]
[1780594858257,102.31,62899.72,397.4,-1.0,0.0,0.00032]
[1780595244185,102.31,62998.83,397.4,-1.0,0.0,0.00035]
[1780595589122,102.33,63492.36,397.4,-0.99999,0.0,0.00077]
[1780595981895,102.33,63465.56,397.4,-0.99999,0.0,0.00068]
[1780596428309,102.33,63214.26,397.4,-1.0,0.0,0.0004]
[1780597007159,102.33,63184.3,397.4,-1.0,0.0,0.00033]
[1780597390358,102.33,63409.91,397.4,-1.0,0.0,0.00046]
[1780597773648,102.27,63779.7,397.4,-0.99999,0.0,0.00079]
[1780598282294,102.27,63918.52,397.4,-0.99999,0.0,0.00091]
[1780598632884,102.27,63859.9,397.4,-0.99999,0.0,0.00076]
[1780599307823,102.27,63862.14,397.2,-0.99999,0.0,0.00066]
[1780599794369,102.27,63659.56,397.2,-1.0,0.0,0.00042]
[1780600302337,102.27,63555.56,397.2,-1.0,0.0,0.0003]
[1780600869781,102.27,63934.24,397.2,-1.0,0.0,0.00053]
[1780601343170,102.27,64071.25,397.2,-0.99999,0.0,0.00061]
[1780601658058,102.27,63832.6,397.2,-1.0,0.0,0.00037]
[1780602315918,102.27,63673.81,397.2,-1.0,0.0,0.00023]
[1780602766212,102.27,63592.81,397.2,-1.0,0.0,0.00018]
[1780603250849,102.27,63481.99,397.2,-1.0,0.0,0.00012]
[1780603655069,102.27,63190.6,397.2,-1.0,0.0,6e-05]
[1780604064902,102.27,63430.76,397.2,-1.0,0.0,9e-05]
[1780604667520,102.27,63240.16,397.2,-1.0,0.0,5e-05]
[1780604839673,102.27,63141.98,397.2,-1.0,0.0,4e-05]
[1780605533814,102.27,63407.11,397.2,-1.0,0.0,5e-05]
[1780606142786,102.27,63442.81,397.2,-1.0,0.0,5e-05]
[1780606587623,102.27,63563.18,397.2,-1.0,0.0,6e-05]
[1780607194985,102.27,63705.05,397.2,-1.0,0.0,6e-05]
[1780607597912,102.27,63714.04,397.2,-1.0,0.0,6e-05]
[1780608331552,102.27,63531.83,397.2,-1.0,0.0,3e-05]
[1780608777443,102.27,63393.35,397.2,-1.0,0.0,2e-05]
[1780609194331,102.27,63228.15,397.2,-1.0,0.0,1e-05]
[1780609655931,102.27,63346.2,397.2,-1.0,0.0,1e-05]
[1780610123272,102.27,63348.76,397.2,-1.0,0.0,1e-05]
[1780610523619,102.27,63303.07,397.2,-1.0,0.0,1e-05]
[1780610891631,102.27,63158.82,397.2,-1.0,0.0,0.0]
[1780611185298,102.27,63299.74,397.2,-1.0,0.0,1e-05]
[1780611506018,102.27,63299.31,397.2,-1.0,0.0,0.0]
[1780612015196,102.27,63274.07,397.2,-1.0,0.0,0.0]
[1780612420994,102.27,63248.4,397.2,-1.0,0.0,0.0]
[1780612884699,102.27,63437.23,397.2,-1.0,0.0,0.0]
[1780613266764,102.27,63442.07,397.2,-1.0,0.0,0.0]
[1780613664591,102.27,63579.92,397.2,-1.0,0.0,0.0]
[1780614175424,102.27,63630.0,397.2,-1.0,0.0,0.0]
[1780614564347,102.27,63705.52,397.2,-1.0,0.0,0.0]
[1780615237969,102.27,63350.89,397.2,-1.0,0.0,0.0]
[1780615757177,102.27,63454.38,397.2,-1.0,0.0,0.0]
[1780616226737,102.27,63611.14,397.2,-1.0,0.0,0.0]
[1780616719211,102.27,63680.53,397.2,-1.0,0.0,0.0]
[1780617397687,102.27,63768.47,397.2,-1.0,0.0,0.0]
[1780617885770,102.27,63685.85,397.2,-1.0,0.0,0.0]
[1780618486063,102.27,63589.03,397.2,-1.0,0.0,0.0]
[1780618916600,102.27,63792.21,397.2,-1.0,0.0,0.0]
[1780619562234,102.27,63784.04,397.2,-1.0,0.0,0.0]
[1780620319816,102.27,63665.41,397.2,-1.0,0.0,0.0]
[1780620487013,102.27,63707.98,397.2,-1.0,0.0,0.0]
[1780621131724,102.27,63352.4,397.2,-1.0,0.0,0.0]
[1780621550410,102.27,63066.13,397.2,-1.0,0.0,0.0]
[1780621979455,102.27,63223.58,397.2,-1.0,0.0,0.0]
[1780622581255,102.27,63104.63,397.2,-1.0,0.0,0.0]
[1780623196937,102.27,63378.88,397.2,-1.0,0.0,0.0]
[1780623523321,102.27,63220.99,397.2,-1.0,0.0,0.0]
[1780623980637,102.27,63292.56,397.2,-1.0,0.0,0.0]
[1780624468269,102.27,63256.07,397.2,-1.0,0.0,0.0]
[1780625076011,102.27,63269.0,397.2,-1.0,0.0,0.0]
[1780625484147,102.27,63201.62,397.2,-1.0,0.0,0.0]
[1780626054103,102.27,62819.2,397.2,-1.0,0.0,0.0]
[1780626530326,102.27,62712.78,397.2,-1.0,0.0,0.0]
[1780626863774,102.27,62729.6,397.2,-1.0,0.0,0.0]
[1780627436329,102.27,62632.97,397.2,-1.0,0.0,0.0]
[1780627847677,102.27,62736.46,397.2,-1.0,0.0,0.0]
[1780628279872,102.27,62618.15,397.2,-1.0,0.0,0.0]
[1780628822832,102.27,62329.6,397.2,-1.0,0.0,0.0]
[1780629354985,102.27,62391.62,397.2,-1.0,0.0,0.0]
[1780629837908,102.27,62583.38,397.2,-1.0,0.0,0.0]
[1780630286325,102.27,62731.07,397.2,-1.0,0.0,0.0]
[1780630757861,102.27,62587.73,397.2,-1.0,0.0,0.0]
[1780631384512,102.27,62739.9,397.2,-1.0,0.0,0.0]
[1780631869071,102.27,62715.53,397.2,-1.0,0.0,0.0]
[1780632770210,102.27,62745.76,397.2,-1.0,0.0,0.0]
[1780632880135,102.27,62777.93,397.2,-1.0,0.0,0.0]
[1780633324329,102.27,62666.66,397.2,-1.0,0.0,0.0]
[1780633886064,102.27,62987.02,397.2,-1.0,0.0,0.0]
[1780634335942,102.27,63086.03,397.2,-1.0,0.0,0.0]
[1780635130932,102.27,63094.05,342.6,-1.0,0.0,0.0]
[1780635232592,102.27,63085.03,342.6,-1.0,0.0,0.0]
[1780635990556,102.38,63432.68,342.6,-1.0,0.0,0.0]
[1780636179072,102.38,63294.74,342.6,-1.0,0.0,0.0]
[1780636650645,102.38,63261.36,342.6,-1.0,0.0,0.0]
[1780637587835,102.38,63407.52,342.6,-1.0,0.0,0.0]
[1780637677841,102.38,63323.5,342.6,-1.0,0.0,0.0]
[1780638466468,102.38,62640.66,342.6,-1.0,0.0,0.0]
[1780638710551,102.38,62828.77,322.6,-1.0,0.0,0.0]
[1780638916295,102.38,62703.95,322.6,-1.0,0.0,0.0]
[1780639653218,102.38,62537.57,322.6,-1.0,0.0,0.0]
[1780639745817,102.38,62534.34,322.6,-1.0,0.0,0.0]
[1780640493777,102.38,61484.92,322.6,-1.0,0.0,0.0]
[1780640764130,102.38,61422.5,322.6,-1.0,0.0,0.0]
[1780640956703,102.38,61531.44,322.6,-1.0,0.0,0.0]
[1780641902129,102.38,62115.97,322.6,-1.0,0.0,0.0]
[1780642013161,102.38,61825.37,322.6,-1.0,0.0,0.0]
[1780643304993,102.38,61539.04,303.0,-1.0,0.0,0.0]
[1780643859175,102.38,61593.79,303.0,-1.0,0.0,0.0]
[1780643984189,102.38,61625.41,303.0,-1.0,0.0,0.0]
[1780644728440,102.38,62173.94,303.0,-0.92889,0.0,0.0]
[1780645444556,102.38,62644.5,303.0,-0.53111,0.0,0.0]
[1780645445565,102.38,62645.6,303.0,-0.53111,0.0,0.0]
[1780645446573,102.38,62647.88,303.0,-0.53111,0.0,0.0]
[1780645448733,102.38,62646.97,303.0,-0.53111,0.0,0.0]
[1780645448794,102.38,62630.15,303.0,-0.52889,0.0,0.0]
[1780645449637,102.38,62630.15,303.0,-0.52889,0.0,0.0]
[1780645449687,102.38,62606.71,303.0,-0.52889,0.0,0.0]
[1780645450499,102.38,62606.71,303.0,-0.52889,0.0,0.0]
[1780645450617,102.38,62589.04,303.0,-0.52889,0.0,0.0]
[1780645451618,102.38,62585.54,303.0,-0.52889,0.0,0.0]
[1780645452625,102.38,62588.12,303.0,-0.52667,0.0,0.0]
[1780645453634,102.38,62594.14,303.0,-0.52667,0.0,0.0]
[1780645454641,102.38,62602.6,303.0,-0.52667,0.0,0.0]
[1780645455648,102.38,62611.36,303.0,-0.52667,0.0,0.0]
[1780645456655,102.38,62619.83,303.0,-0.52444,0.0,0.0]
[1780645457663,102.38,62618.47,303.0,-0.52444,0.0,0.0]
[1780645459677,102.38,62627.26,303.0,-0.52444,0.0,0.0]
[1780645461700,102.38,62629.35,303.0,-0.52222,0.0,0.0]
[1780645463715,102.38,62621.52,303.0,-0.52222,0.0,0.0]
[1780645464726,102.38,62620.13,303.0,-0.52,0.0,0.0]
[1780645469757,102.38,62624.87,303.0,-0.51778,0.0,0.0]
[1780645470773,102.38,62645.26,303.0,-0.51778,0.0,0.0]
[1780645471782,102.38,62656.31,303.0,-0.51778,0.0,0.0]
[1780645472793,102.38,62665.03,303.0,-0.51556,0.0,0.0]
[1780645473798,102.38,62667.97,303.0,-0.51556,0.0,0.0]
[1780645475865,102.38,62677.65,303.0,-0.51556,0.0,0.0]
[1780645476830,102.38,62688.11,303.0,-0.51333,0.0,0.0]
[1780645477838,102.38,62692.3,303.0,-0.51333,0.0,0.0]
[1780645478843,102.38,62694.17,303.0,-0.51333,0.0,0.0]
[1780645480858,102.38,62688.11,303.0,-0.51111,0.0,0.0]
[1780645481865,102.38,62679.74,303.0,-0.51111,0.0,0.0]
[1780645482872,102.38,62669.52,303.0,-0.51111,0.0,0.0]
[1780645483879,102.38,62665.98,303.0,-0.51111,0.0,0.0]
[1780645484887,102.38,62664.03,303.0,-0.50889,0.0,0.0]
[1780645486901,102.38,62667.32,303.0,-0.50889,0.0,0.0]
[1780645487908,102.38,62673.07,303.0,-0.50889,0.0,0.0]
[1780645488915,102.38,62677.7,303.0,-0.50667,0.0,0.0]
[1780645489665,102.38,62677.7,303.0,-0.50667,0.0,0.0]
[1780645489924,102.38,62691.07,303.0,-0.50667,0.0,0.0]
[1780645491938,102.38,62694.48,303.0,-0.50667,0.0,0.0]
[1780645495969,102.38,62687.36,303.0,-0.50444,0.0,0.0]
[1780645497983,102.38,62693.21,303.0,-0.50222,0.0,0.0]
[1780645498991,102.38,62692.84,303.0,-0.50222,0.0,0.0]
[1780645501011,102.38,62707.7,303.0,-0.5,0.0,0.0]
[1780645502038,102.38,62695.53,303.0,-0.5,0.0,0.0]
[1780645503090,102.38,62682.48,303.0,-0.5,0.0,0.0]
[1780645505124,102.38,62682.63,303.0,-0.49778,0.0,0.0]
[1780645508147,102.38,62670.22,303.0,-0.49778,0.0,0.0]
[1780645509153,102.38,62656.76,303.0,-0.49556,0.0,0.0]
[1780645510160,102.38,62656.97,303.0,-0.49556,0.0,0.0]
[1780645513183,102.38,62645.94,303.0,-0.49333,0.0,0.0]
[1780645514206,102.38,62645.38,303.0,-0.49333,0.0,0.0]
[1780645515209,102.38,62673.02,303.0,-0.49333,0.0,0.0]
[1780645516219,102.38,62698.59,303.0,-0.49333,0.0,0.0]
[1780645519239,102.38,62699.27,303.0,-0.49111,0.0,0.0]
[1780645521253,102.38,62694.4,303.0,-0.48889,0.0,0.0]
[1780645525285,102.38,62680.52,303.0,-0.48667,0.0,0.0]
[1780645527299,102.38,62686.48,303.0,-0.48667,0.0,0.0]
[1780645528306,102.38,62695.74,303.0,-0.48667,0.0,0.0]
[1780645529430,102.38,62695.74,303.0,-0.48667,0.0,0.0]
[1780645529324,102.38,62701.93,303.0,-0.48444,0.0,0.0]
[1780645531391,102.38,62701.93,303.0,-0.48444,0.0,0.0]
[1780645532344,102.38,62700.81,303.0,-0.48444,0.0,0.0]
[1780645537385,102.38,62699.47,303.0,-0.48,0.0,0.0]
[1780645538392,102.38,62685.59,303.0,-0.48,0.0,0.0]
[1780645539399,102.38,62680.22,303.0,-0.48,0.0,0.0]
[1780645540406,102.38,62683.7,303.0,-0.48,0.0,0.0]
[1780645541412,102.38,62686.16,303.0,-0.47778,0.0,0.0]
[1780645543432,102.38,62691.76,303.0,-0.47778,0.0,0.0]
[1780645545449,102.38,62690.08,303.0,-0.47556,0.0,0.0]
[1780645550501,102.38,62690.96,303.0,-0.47333,0.0,0.0]
[1780645552514,102.38,62694.9,303.0,-0.47333,0.0,0.0]
[1780645557550,102.38,62698.72,303.0,-0.46889,0.0,0.0]
[1780645561584,102.38,62717.26,303.0,-0.46667,0.0,0.0]
[1780645562592,102.38,62717.92,303.0,-0.46667,0.0,0.0]
[1780645563598,102.38,62723.34,303.0,-0.46667,0.0,0.0]
[1780645564606,102.38,62722.51,303.0,-0.46667,0.0,0.0]
[1780645569406,102.38,62721.28,303.0,-0.46444,0.0,0.0]
[1780645569612,102.38,62721.28,303.0,-0.46444,0.0,0.0]
[1780645569685,102.38,62734.03,303.0,-0.46222,0.0,0.0]
[1780645570720,102.38,62756.08,303.0,-0.46222,0.0,0.0]
[1780645571100,102.38,62756.08,303.0,-0.46222,0.0,0.0]
[1780645571800,102.38,62768.92,303.0,-0.46222,0.0,0.0]
[1780645573730,102.38,62767.69,303.0,-0.46,0.0,0.0]
[1780645575751,102.38,62755.97,303.0,-0.46,0.0,0.0]
[1780645576753,102.38,62750.37,303.0,-0.46,0.0,0.0]
[1780645577761,102.38,62749.05,303.0,-0.45778,0.0,0.0]
[1780645578769,102.38,62733.15,303.0,-0.45778,0.0,0.0]
[1780645580781,102.38,62724.08,303.0,-0.45778,0.0,0.0]
[1780645581789,102.38,62706.48,303.0,-0.45556,0.0,0.0]
[1780645582796,102.38,62690.46,303.0,-0.45556,0.0,0.0]
[1780645583803,102.38,62668.5,303.0,-0.45556,0.0,0.0]
[1780645584418,102.38,62668.5,303.0,-0.45556,0.0,0.0]
[1780645584817,102.38,62659.44,303.0,-0.45556,0.0,0.0]
[1780645585703,102.38,62659.44,303.0,-0.45556,0.0,0.0]
[1780645585822,102.38,62640.09,303.0,-0.45333,0.0,0.0]
[1780645586831,102.38,62628.58,303.0,-0.45333,0.0,0.0]
[1780645587838,102.38,62631.35,303.0,-0.45333,0.0,0.0]
[1780645588845,102.38,62630.52,303.0,-0.45333,0.0,0.0]
[1780645589852,102.38,62617.88,303.0,-0.45111,0.0,0.0]
[1780645590859,102.38,62612.52,303.0,-0.45111,0.0,0.0]
[1780645591866,102.38,62611.78,303.0,-0.45111,0.0,0.0]
[1780645593880,102.38,62624.89,303.0,-0.44889,0.0,0.0]
[1780645594888,102.38,62630.82,303.0,-0.44889,0.0,0.0]
[1780645595893,102.38,62634.11,303.0,-0.44889,0.0,0.0]
[1780645597908,102.38,62634.11,303.0,-0.44667,0.0,0.0]
[1780645599922,102.38,62626.84,303.0,-0.44667,0.0,0.0]
[1780645601936,102.38,62621.43,303.0,-0.44444,0.0,0.0]
[1780645604965,102.38,62614.43,303.0,-0.44444,0.0,0.0]
[1780645605179,102.38,62614.43,303.0,-0.44444,0.0,0.0]
[1780645605971,102.38,62601.46,303.0,-0.44222,0.0,0.0]
[1780645606978,102.38,62596.81,303.0,-0.44222,0.0,0.0]
[1780645611006,102.38,62602.0,303.0,-0.44,0.0,0.0]
[1780645614030,102.38,62607.27,303.0,-0.43778,0.0,0.0]
[1780645618059,102.38,62601.22,303.0,-0.43556,0.0,0.0]
[1780645619066,102.38,62593.99,303.0,-0.43556,0.0,0.0]
[1780645620073,102.38,62586.28,303.0,-0.43556,0.0,0.0]
[1780645621080,102.38,62609.61,303.0,-0.43333,0.0,0.0]
[1780645622103,102.38,62631.39,303.0,-0.43333,0.0,0.0]
[1780645623108,102.38,62618.94,303.0,-0.43333,0.0,0.0]
[1780645625123,102.38,62615.76,303.0,-0.43111,0.0,0.0]
[1780645626487,102.38,62614.79,303.0,-0.43111,0.0,0.0]
[1780645627137,102.38,62601.38,303.0,-0.43111,0.0,0.0]
[1780645628148,102.38,62595.68,303.0,-0.43111,0.0,0.0]
[1780645629157,102.38,62597.44,303.0,-0.42889,0.0,0.0]
[1780645629517,102.38,62597.44,303.0,-0.42889,0.0,0.0]
[1780645630164,102.38,62603.97,303.0,-0.42889,0.0,0.0]
[1780645631171,102.38,62612.29,303.0,-0.42889,0.0,0.0]
[1780645632178,102.38,62621.9,303.0,-0.42889,0.0,0.0]
[1780645633193,102.38,62634.68,303.0,-0.42667,0.0,0.0]
[1780645634200,102.38,62637.29,303.0,-0.42667,0.0,0.0]
[1780645639242,102.38,62630.03,303.0,-0.42444,0.0,0.0]
[1780645641257,102.38,62628.63,303.0,-0.42222,0.0,0.0]
[1780645646302,102.38,62631.76,303.0,-0.42,0.0,0.0]
[1780645647301,102.38,62644.97,303.0,-0.42,0.0,0.0]
[1780645648308,102.38,62649.29,303.0,-0.42,0.0,0.0]
[1780645651329,102.38,62653.09,303.0,-0.41778,0.0,0.0]
[1780645656365,102.38,62668.95,303.0,-0.41333,0.0,0.0]
[1780645657371,102.38,62669.9,303.0,-0.41333,0.0,0.0]
[1780645658384,102.38,62677.49,303.0,-0.41333,0.0,0.0]
[1780645659392,102.38,62690.91,303.0,-0.41333,0.0,0.0]
[1780645660399,102.38,62703.1,303.0,-0.41111,0.0,0.0]
[1780645661406,102.38,62700.06,303.0,-0.41111,0.0,0.0]
[1780645662415,102.38,62698.85,303.0,-0.41111,0.0,0.0]
[1780645666441,102.38,62696.33,303.0,-0.40889,0.0,0.0]
[1780645670470,102.38,62701.97,303.0,-0.40667,0.0,0.0]
[1780645672484,102.38,62710.2,303.0,-0.40444,0.0,0.0]
[1780645673493,102.38,62701.37,303.0,-0.40444,0.0,0.0]
[1780645675505,102.38,62697.24,303.0,-0.40444,0.0,0.0]
[1780645677519,102.38,62704.72,303.0,-0.40222,0.0,0.0]
[1780645678666,102.38,62704.72,303.0,-0.40222,0.0,0.0]
[1780645679900,102.38,62707.16,303.0,-0.40222,0.0,0.0]
[1780645679957,102.38,62719.43,303.0,-0.40222,0.0,0.0]
[1780645680558,102.38,62731.84,303.0,-0.4,0.0,0.0]
[1780645681567,102.38,62733.16,303.0,-0.4,0.0,0.0]
[1780645682580,102.38,62702.94,303.0,-0.4,0.0,0.0]
[1780645684066,102.38,62703.8,303.0,-0.4,0.0,0.0]
[1780645684623,102.38,62719.54,303.0,-0.39778,0.0,0.0]
[1780645685764,102.38,62729.4,303.0,-0.39778,0.0,0.0]
[1780645686638,102.38,62733.43,303.0,-0.39778,0.0,0.0]
[1780645687645,102.38,62728.34,303.0,-0.39778,0.0,0.0]
[1780645688657,102.38,62739.13,303.0,-0.39556,0.0,0.0]
[1780645690668,102.38,62732.36,303.0,-0.39556,0.0,0.0]
[1780645691675,102.38,62717.56,303.0,-0.39556,0.0,0.0]
[1780645693689,102.38,62704.94,303.0,-0.39333,0.0,0.0]
[1780645694696,102.38,62696.01,303.0,-0.39333,0.0,0.0]
[1780645695703,102.38,62699.12,303.0,-0.39333,0.0,0.0]
[1780645696710,102.38,62702.96,303.0,-0.39111,0.0,0.0]
[1780645698725,102.38,62696.05,303.0,-0.39111,0.0,0.0]
[1780645701280,102.38,62700.53,303.0,-0.39111,0.0,0.0]
[1780645701302,102.38,62720.26,303.0,-0.38889,0.0,0.0]
[1780645701786,102.38,62741.8,303.0,-0.38889,0.0,0.0]
[1780645702759,102.38,62748.12,303.0,-0.38889,0.0,0.0]
[1780645703766,102.38,62734.36,303.0,-0.38889,0.0,0.0]
[1780645704777,102.38,62710.25,303.0,-0.38667,0.0,0.0]
[1780645705783,102.38,62701.55,303.0,-0.38667,0.0,0.0]
[1780645706790,102.38,62701.49,303.0,-0.38667,0.0,0.0]
[1780645707797,102.38,62708.98,303.0,-0.38667,0.0,0.0]
[1780645708805,102.38,62729.04,303.0,-0.38444,0.0,0.0]
[1780645709811,102.38,62724.78,303.0,-0.38444,0.0,0.0]
[1780645710820,102.38,62718.48,303.0,-0.38444,0.0,0.0]
[1780645711827,102.38,62709.36,303.0,-0.38444,0.0,0.0]
[1780645712837,102.38,62706.44,303.0,-0.38222,0.0,0.0]
[1780645713840,102.38,62702.97,303.0,-0.38222,0.0,0.0]
[1780645714852,102.38,62694.29,303.0,-0.38222,0.0,0.0]
[1780645716866,102.38,62683.56,303.0,-0.38,0.0,0.0]
[1780645718880,102.38,62684.45,303.0,-0.38,0.0,0.0]
[1780645723915,102.38,62689.99,303.0,-0.37778,0.0,0.0]
[1780645724923,102.38,62691.24,303.0,-0.37556,0.0,0.0]
[1780645728952,102.38,62697.3,303.0,-0.37333,0.0,0.0]
[1780645729993,102.38,62713.28,303.0,-0.37333,0.0,0.0]
[1780645730990,102.38,62732.51,303.0,-0.37333,0.0,0.0]
[1780645731998,102.38,62738.49,303.0,-0.37333,0.0,0.0]
[1780645733004,102.38,62725.81,303.0,-0.37111,0.0,0.0]
[1780645734012,102.38,62714.87,303.0,-0.37111,0.0,0.0]
[1780645735019,102.38,62709.62,303.0,-0.37111,0.0,0.0]
[1780645736030,102.38,62699.05,303.0,-0.37111,0.0,0.0]
[1780645737041,102.38,62704.97,303.0,-0.36889,0.0,0.0]
[1780645738048,102.38,62710.67,303.0,-0.36889,0.0,0.0]
[1780645739309,102.38,62720.95,303.0,-0.36889,0.0,0.0]
[1780645740087,102.38,62724.15,303.0,-0.36889,0.0,0.0]
[1780645741392,102.38,62713.41,303.0,-0.36667,0.0,0.0]
[1780645742122,102.38,62699.64,303.0,-0.36667,0.0,0.0]
[1780645743157,102.38,62687.75,303.0,-0.36667,0.0,0.0]
[1780645744182,102.38,62682.4,303.0,-0.36667,0.0,0.0]
[1780645745177,102.38,62668.0,303.0,-0.36444,0.0,0.0]
[1780645746184,102.38,62666.31,303.0,-0.36444,0.0,0.0]
[1780645747190,102.38,62659.6,303.0,-0.36444,0.0,0.0]
[1780645749205,102.38,62665.55,303.0,-0.36222,0.0,0.0]
[1780645751222,102.38,62675.66,303.0,-0.36222,0.0,0.0]
[1780645752238,102.38,62688.63,303.0,-0.36222,0.0,0.0]
[1780645753253,102.38,62687.69,303.0,-0.36,0.0,0.0]
[1780645754258,102.38,62679.49,303.0,-0.36,0.0,0.0]
[1780645756273,102.38,62682.28,303.0,-0.36,0.0,0.0]
[1780645759294,102.38,62700.1,303.0,-0.35778,0.0,0.0]
[1780645760318,102.38,62710.33,303.0,-0.35778,0.0,0.0]
[1780645761320,102.38,62710.92,303.0,-0.35556,0.0,0.0]
[1780645762332,102.38,62705.17,303.0,-0.35556,0.0,0.0]
[1780645763337,102.38,62694.45,303.0,-0.35556,0.0,0.0]
[1780645764344,102.38,62681.21,303.0,-0.35556,0.0,0.0]
[1780645765351,102.38,62674.18,303.0,-0.35333,0.0,0.0]
[1780645766358,102.38,62675.24,303.0,-0.35333,0.0,0.0]
[1780645767365,102.38,62674.49,303.0,-0.35333,0.0,0.0]
[1780645771393,102.38,62682.0,303.0,-0.35111,0.0,0.0]
[1780645774419,102.38,62663.27,303.0,-0.34889,0.0,0.0]
[1780645775426,102.38,62648.52,303.0,-0.34889,0.0,0.0]
[1780645776434,102.38,62648.94,303.0,-0.34889,0.0,0.0]
[1780645776902,102.38,62648.94,303.0,-0.34889,0.0,0.0]
[1780645777441,102.38,62621.65,303.0,-0.34667,0.0,0.0]
[1780645778359,102.38,62621.65,303.0,-0.34667,0.0,0.0]
[1780645778454,102.38,62617.75,303.0,-0.34667,0.0,0.0]
[1780645779612,102.38,62624.13,303.0,-0.34667,0.0,0.0]
[1780645781488,102.38,62624.53,303.0,-0.34444,0.0,0.0]
[1780645783505,102.38,62634.81,303.0,-0.34444,0.0,0.0]
[1780645784512,102.38,62644.44,303.0,-0.34444,0.0,0.0]
[1780645785519,102.38,62651.64,303.0,-0.34222,0.0,0.0]
[1780645786526,102.38,62657.41,303.0,-0.34222,0.0,0.0]
[1780645787533,102.38,62662.17,303.0,-0.34222,0.0,0.0]
[1780645788540,102.38,62654.47,303.0,-0.34222,0.0,0.0]
[1780645789547,102.38,62656.6,303.0,-0.34,0.0,0.0]
[1780645790554,102.38,62667.21,303.0,-0.34,0.0,0.0]
[1780645791561,102.38,62661.76,303.0,-0.34,0.0,0.0]
[1780645792568,102.38,62662.81,303.0,-0.34,0.0,0.0]
[1780645795590,102.38,62655.58,303.0,-0.33778,0.0,0.0]
[1780645796596,102.38,62651.27,303.0,-0.33778,0.0,0.0]
[1780645798616,102.38,62633.45,303.0,-0.33556,0.0,0.0]
[1780645799622,102.38,62632.61,303.0,-0.33556,0.0,0.0]
[1780645802675,102.38,62643.72,303.0,-0.33333,0.0,0.0]
[1780645803684,102.38,62649.51,303.0,-0.33333,0.0,0.0]
[1780645804691,102.38,62640.74,303.0,-0.33333,0.0,0.0]
[1780645805698,102.38,62638.51,303.0,-0.33111,0.0,0.0]
[1780645808721,102.38,62646.91,303.0,-0.33111,0.0,0.0]
[1780645810734,102.38,62664.32,303.0,-0.32889,0.0,0.0]
[1780645811742,102.38,62664.65,303.0,-0.32889,0.0,0.0]
[1780645813757,102.38,62659.14,303.0,-0.32667,0.0,0.0]
[1780645814766,102.38,62660.19,303.0,-0.32667,0.0,0.0]
[1780645815752,102.38,62660.19,303.0,-0.32667,0.0,0.0]
[1780645815778,102.38,62653.18,303.0,-0.32667,0.0,0.0]
[1780645816807,102.38,62621.79,303.0,-0.32667,0.0,0.0]
[1780645817598,102.38,62621.79,303.0,-0.32667,0.0,0.0]
[1780645817798,102.38,62615.33,303.0,-0.32444,0.0,0.0]
[1780645818806,102.38,62605.27,303.0,-0.32444,0.0,0.0]
[1780645819818,102.38,62593.49,303.0,-0.32444,0.0,0.0]
[1780645820825,102.38,62603.3,303.0,-0.32444,0.0,0.0]
[1780645821840,102.38,62608.84,303.0,-0.32222,0.0,0.0]
[1780645822846,102.38,62613.88,303.0,-0.32222,0.0,0.0]
[1780645824875,102.38,62616.13,303.0,-0.32222,0.0,0.0]
[1780645826882,102.38,62606.61,303.0,-0.32,0.0,0.0]
[1780645827890,102.38,62606.7,303.0,-0.32,0.0,0.0]
[1780645830911,102.38,62614.82,303.0,-0.31778,0.0,0.0]
[1780645831918,102.38,62627.61,303.0,-0.31778,0.0,0.0]
[1780645832925,102.38,62631.56,303.0,-0.31778,0.0,0.0]
[1780645833932,102.38,62626.32,303.0,-0.31556,0.0,0.0]
[1780645834940,102.38,62632.71,303.0,-0.31556,0.0,0.0]
[1780645835945,102.38,62640.75,303.0,-0.31556,0.0,0.0]
[1780645836953,102.38,62644.6,303.0,-0.31556,0.0,0.0]
[1780645838967,102.38,62651.6,303.0,-0.31333,0.0,0.0]
[1780645840982,102.38,62676.33,303.0,-0.31333,0.0,0.0]
[1780645841993,102.38,62685.84,303.0,-0.31111,0.0,0.0]
[1780645843001,102.38,62682.78,303.0,-0.31111,0.0,0.0]
[1780645848040,102.38,62686.9,303.0,-0.30889,0.0,0.0]
[1780645850053,102.38,62681.69,303.0,-0.30667,0.0,0.0]
[1780645852068,102.38,62675.36,303.0,-0.30667,0.0,0.0]
[1780645853075,102.38,62665.94,303.0,-0.30444,0.0,0.0]
[1780645854084,102.38,62665.33,303.0,-0.30444,0.0,0.0]
[1780645855089,102.38,62654.36,303.0,-0.30444,0.0,0.0]
[1780645856096,102.38,62651.39,303.0,-0.30444,0.0,0.0]
[1780645860125,102.38,62644.76,303.0,-0.30222,0.0,0.0]
[1780645863175,102.38,62636.08,303.0,-0.3,0.0,0.0]
[1780645864192,102.38,62640.9,303.0,-0.3,0.0,0.0]
[1780645865196,102.38,62656.52,303.0,-0.29778,0.0,0.0]
[1780645866203,102.38,62651.02,303.0,-0.29778,0.0,0.0]
[1780645867210,102.38,62648.77,303.0,-0.29778,0.0,0.0]
[1780645868217,102.38,62658.1,303.0,-0.29778,0.0,0.0]
[1780645869288,102.38,62661.01,303.0,-0.29556,0.0,0.0]
[1780645870246,102.38,62675.01,303.0,-0.29556,0.0,0.0]
[1780645871250,102.38,62684.37,303.0,-0.29556,0.0,0.0]
[1780645872257,102.38,62686.52,303.0,-0.29556,0.0,0.0]
[1780645873265,102.38,62696.79,303.0,-0.29333,0.0,0.0]
[1780645874272,102.38,62690.07,303.0,-0.29333,0.0,0.0]
[1780645875279,102.38,62686.57,303.0,-0.29333,0.0,0.0]
[1780645876287,102.38,62687.84,303.0,-0.29333,0.0,0.0]
[1780645880314,102.38,62687.18,303.0,-0.29111,0.0,0.0]
[1780645882329,102.38,62699.21,303.0,-0.28889,0.0,0.0]
[1780645884342,102.38,62708.66,303.0,-0.28889,0.0,0.0]
[1780645885351,102.38,62724.85,303.0,-0.28667,0.0,0.0]
[1780645886361,102.38,62726.89,303.0,-0.28667,0.0,0.0]
[1780645887368,102.38,62718.15,303.0,-0.28667,0.0,0.0]
[1780645888389,102.38,62726.96,303.0,-0.28667,0.0,0.0]
[1780645889389,102.38,62729.99,303.0,-0.28444,0.0,0.0]
[1780645890401,102.38,62731.37,303.0,-0.28444,0.0,0.0]
[1780645893422,102.38,62726.3,303.0,-0.28222,0.0,0.0]
[1780645895438,102.38,62724.74,303.0,-0.28222,0.0,0.0]
[1780645900471,102.38,62733.64,303.0,-0.28,0.0,0.0]
[1780645901478,102.38,62728.3,303.0,-0.27778,0.0,0.0]
[1780645902485,102.38,62726.62,303.0,-0.27778,0.0,0.0]
[1780645903492,102.38,62723.03,303.0,-0.27778,0.0,0.0]
[1780645905506,102.38,62728.1,303.0,-0.27556,0.0,0.0]
[1780645908528,102.38,62727.79,303.0,-0.27333,0.0,0.0]
[1780645912559,102.38,62731.19,303.0,-0.27111,0.0,0.0]
[1780645913566,102.38,62731.11,303.0,-0.27111,0.0,0.0]
[1780645915582,102.38,62718.4,303.0,-0.27111,0.0,0.0]
[1780645917606,102.38,62720.34,303.0,-0.26889,0.0,0.0]
[1780645918613,102.38,62711.15,303.0,-0.26889,0.0,0.0]
[1780645920634,102.38,62701.22,303.0,-0.26667,0.0,0.0]
[1780645922670,102.38,62675.93,303.0,-0.26667,0.0,0.0]
[1780645923707,102.38,62668.61,303.0,-0.26667,0.0,0.0]
[1780645925319,102.38,62698.66,303.0,-0.26444,0.0,0.0]
[1780645929015,102.38,62686.96,303.0,-0.26222,0.0,0.0]
[1780645931117,102.38,62695.38,303.0,-0.26222,0.0,0.0]
[1780645931795,102.38,62683.72,303.0,-0.26222,0.0,0.0]
[1780645933323,102.38,62696.28,303.0,-0.26,0.0,0.0]
[1780645934817,102.38,62695.29,303.0,-0.26,0.0,0.0]
[1780645938218,102.38,62697.1,303.0,-0.25778,0.0,0.0]
[1780645938328,102.38,62704.23,303.0,-0.25778,0.0,0.0]
[1780645938857,102.38,62742.45,303.0,-0.25778,0.0,0.0]
[1780645939885,102.38,62742.45,303.0,-0.25778,0.0,0.0]
[1780645940028,102.38,62754.54,303.0,-0.25778,0.0,0.0]
[1780645941869,102.38,62753.53,303.0,-0.25556,0.0,0.0]
[1780645942880,102.38,62744.14,303.0,-0.25556,0.0,0.0]
[1780645943881,102.38,62737.25,303.0,-0.25556,0.0,0.0]
[1780645944888,102.38,62727.04,303.0,-0.25333,0.0,0.0]
[1780645945895,102.38,62724.82,303.0,-0.25333,0.0,0.0]
[1780645946902,102.38,62720.65,303.0,-0.25333,0.0,0.0]
[1780645948928,102.38,62700.91,303.0,-0.25111,0.0,0.0]
[1780645949925,102.38,62693.03,303.0,-0.25111,0.0,0.0]
[1780645950942,102.38,62687.34,303.0,-0.25111,0.0,0.0]
[1780645951944,102.38,62692.95,303.0,-0.25111,0.0,0.0]
[1780645952954,102.38,62708.63,303.0,-0.24889,0.0,0.0]
[1780645953966,102.38,62714.78,303.0,-0.24889,0.0,0.0]
[1780645954974,102.38,62713.19,303.0,-0.24889,0.0,0.0]
[1780645955981,102.38,62709.27,303.0,-0.24889,0.0,0.0]
[1780645957996,102.38,62699.94,303.0,-0.24667,0.0,0.0]
[1780645959005,102.38,62692.72,303.0,-0.24667,0.0,0.0]
[1780645960020,102.38,62694.65,303.0,-0.24667,0.0,0.0]
[1780645961022,102.38,62690.69,303.0,-0.24444,0.0,0.0]
[1780645962029,102.38,62699.96,303.0,-0.24444,0.0,0.0]
[1780645963046,102.38,62715.24,303.0,-0.24444,0.0,0.0]
[1780645964049,102.38,62705.57,303.0,-0.24444,0.0,0.0]
[1780645965056,102.38,62699.85,303.0,-0.24222,0.0,0.0]
[1780645966064,102.38,62697.6,303.0,-0.24222,0.0,0.0]
[1780645967071,102.38,62694.68,303.0,-0.24222,0.0,0.0]
[1780645970096,102.38,62695.26,303.0,-0.24,0.0,0.0]
[1780645975132,102.38,62697.22,303.0,-0.23778,0.0,0.0]
[1780645979168,102.38,62700.83,303.0,-0.23556,0.0,0.0]
[1780645981182,102.38,62685.6,303.0,-0.23333,0.0,0.0]
[1780645983196,102.38,62694.97,303.0,-0.23333,0.0,0.0]
[1780645985211,102.38,62691.9,303.0,-0.23111,0.0,0.0]
[1780645987226,102.38,62697.64,303.0,-0.23111,0.0,0.0]
[1780645988233,102.38,62690.51,303.0,-0.23111,0.0,0.0]
[1780645991255,102.38,62672.81,303.0,-0.22889,0.0,0.0]
[1780645992190,102.38,62672.81,303.0,-0.22889,0.0,0.0]
[1780645992262,102.38,62651.02,303.0,-0.22889,0.0,0.0]
[1780645993270,102.38,62638.67,303.0,-0.22667,0.0,0.0]
[1780645993782,102.38,62638.67,303.0,-0.22667,0.0,0.0]
[1780645994277,102.38,62638.09,303.0,-0.22667,0.0,0.0]
[1780645995284,102.38,62632.8,303.0,-0.22667,0.0,0.0]
[1780645996291,102.38,62622.73,303.0,-0.22667,0.0,0.0]
[1780645997298,102.38,62628.39,303.0,-0.22444,0.0,0.0]
[1780645998305,102.38,62636.95,303.0,-0.22444,0.0,0.0]
[1780645999312,102.38,62638.7,303.0,-0.22444,0.0,0.0]
[1780646000319,102.38,62640.71,303.0,-0.22444,0.0,0.0]
[1780646001326,102.38,62650.62,303.0,-0.22222,0.0,0.0]
[1780646003340,102.38,62654.78,303.0,-0.22222,0.0,0.0]
[1780646008377,102.38,62656.29,303.0,-0.22,0.0,0.0]
[1780646013413,102.38,62653.88,303.0,-0.21556,0.0,0.0]
[1780646014420,102.38,62645.86,303.0,-0.21556,0.0,0.0]
[1780646016434,102.38,62642.64,303.0,-0.21556,0.0,0.0]
[1780646017441,102.38,62631.0,303.0,-0.21333,0.0,0.0]
[1780646019456,102.38,62628.69,303.0,-0.21333,0.0,0.0]
[1780646020463,102.38,62635.68,303.0,-0.21333,0.0,0.0]
[1780646022494,102.38,62657.06,303.0,-0.21111,0.0,0.0]
[1780646023488,102.38,62667.0,303.0,-0.21111,0.0,0.0]
[1780646024496,102.38,62678.84,303.0,-0.21111,0.0,0.0]
[1780646025502,102.38,62679.97,303.0,-0.20889,0.0,0.0]
[1780646026509,102.38,62680.41,303.0,-0.20889,0.0,0.0]
[1780646031547,102.38,62677.63,303.0,-0.20667,0.0,0.0]
[1780646036583,102.38,62679.76,303.0,-0.20444,0.0,0.0]
[1780646037593,102.38,62685.11,303.0,-0.20222,0.0,0.0]
[1780646038601,102.38,62673.33,303.0,-0.20222,0.0,0.0]
[1780646039608,102.38,62673.05,303.0,-0.20222,0.0,0.0]
[1780646041631,102.38,62684.39,303.0,-0.2,0.0,0.0]
[1780646043642,102.38,62682.55,303.0,-0.2,0.0,0.0]
[1780646045656,102.38,62691.6,303.0,-0.19778,0.0,0.0]
[1780646046664,102.38,62686.57,303.0,-0.19778,0.0,0.0]
[1780646048677,102.38,62691.79,303.0,-0.19778,0.0,0.0]
[1780646050691,102.38,62699.84,303.0,-0.19556,0.0,0.0]
[1780646052705,102.38,62705.82,303.0,-0.19556,0.0,0.0]
[1780646057741,102.38,62695.22,303.0,-0.19111,0.0,0.0]
[1780646058748,102.38,62697.21,303.0,-0.19111,0.0,0.0]
[1780646059756,102.38,62702.48,303.0,-0.19111,0.0,0.0]
[1780646060763,102.38,62706.54,303.0,-0.19111,0.0,0.0]
[1780646062778,102.38,62710.22,303.0,-0.18889,0.0,0.0]
[1780646067818,102.38,62719.76,303.0,-0.18667,0.0,0.0]
[1780646068825,102.38,62727.7,303.0,-0.18667,0.0,0.0]
[1780646069840,102.38,62723.19,303.0,-0.18444,0.0,0.0]
[1780646073860,102.38,62723.83,303.0,-0.18222,0.0,0.0]
[1780646075875,102.38,62730.06,303.0,-0.18222,0.0,0.0]
[1780646077930,102.38,62724.47,303.0,-0.18,0.0,0.0]
[1780646078903,102.38,62711.5,303.0,-0.18,0.0,0.0]
[1780646079909,102.38,62701.03,303.0,-0.18,0.0,0.0]
[1780646080916,102.38,62707.31,303.0,-0.17778,0.0,0.0]
[1780646081923,102.38,62715.78,303.0,-0.17778,0.0,0.0]
[1780646082930,102.38,62717.03,303.0,-0.17778,0.0,0.0]
[1780646083937,102.38,62712.6,303.0,-0.17778,0.0,0.0]
[1780646087974,102.38,62692.37,303.0,-0.17556,0.0,0.0]
[1780646088980,102.38,62686.95,303.0,-0.17333,0.0,0.0]
[1780646089988,102.38,62677.32,303.0,-0.17333,0.0,0.0]
[1780646090998,102.38,62671.55,303.0,-0.17333,0.0,0.0]
[1780646092010,102.38,62674.4,303.0,-0.17333,0.0,0.0]
[1780646093012,102.38,62676.12,303.0,-0.17111,0.0,0.0]
[1780646094019,102.38,62682.58,303.0,-0.17111,0.0,0.0]
[1780646096048,102.38,62690.93,303.0,-0.17111,0.0,0.0]
[1780646098070,102.38,62693.44,303.0,-0.16889,0.0,0.0]
[1780646100534,102.38,62692.01,303.0,-0.16889,0.0,0.0]
[1780646100539,102.38,62692.01,303.0,-0.16889,0.0,0.0]
[1780646100658,102.38,62699.73,303.0,-0.16889,0.0,0.0]
[1780646102611,102.38,62700.79,303.0,-0.16667,0.0,0.0]
[1780646108594,102.38,62703.02,303.0,-0.16444,0.0,0.0]
[1780646109563,102.38,62692.62,303.0,-0.16222,0.0,0.0]
[1780646114626,102.38,62688.73,303.0,-0.16,0.0,0.0]
[1780646119674,102.38,62692.59,303.0,-0.15778,0.0,0.0]
[1780646124710,102.38,62689.83,303.0,-0.15333,0.0,0.0]
[1780646129749,102.38,62688.02,303.0,-0.15111,0.0,0.0]
[1780646134784,102.38,62688.86,303.0,-0.14889,0.0,0.0]
[1780646139819,102.38,62689.97,303.0,-0.14667,0.0,0.0]
[1780646144854,102.38,62691.68,303.0,-0.14222,0.0,0.0]
[1780646149889,102.38,62689.92,303.0,-0.14,0.0,0.0]
[1780646154924,102.38,62690.45,303.0,-0.13778,0.0,0.0]
[1780646159958,102.38,62689.49,303.0,-0.13556,0.0,0.0]
[1780646165021,102.38,62690.82,303.0,-0.13111,0.0,0.0]
[1780646170087,102.38,62693.58,303.0,-0.12889,0.0,0.0]
[1780646175133,102.38,62693.6,303.0,-0.12667,0.0,0.0]
[1780646180170,102.38,62693.85,303.0,-0.12444,0.0,0.0]
[1780646185205,102.38,62694.99,303.0,-0.12,0.0,0.0]
[1780646190242,102.38,62695.21,303.0,-0.11778,0.0,0.0]
[1780646195279,102.38,62696.63,303.0,-0.11556,0.0,0.0]
[1780646200315,102.38,62696.96,303.0,-0.11111,0.0,0.0]
[1780646205350,102.38,62695.05,303.0,-0.10889,0.0,0.0]
[1780646210385,102.38,62694.49,303.0,-0.10667,0.0,0.0]
[1780646215420,102.38,62696.14,303.0,-0.10444,0.0,0.0]
[1780646220456,102.38,62692.29,303.0,-0.1,0.0,0.0]
[1780646225517,102.38,62691.64,303.0,-0.09778,0.0,0.0]
[1780646230569,102.38,62691.29,303.0,-0.09556,0.0,0.0]
[1780646235622,102.38,62694.73,303.0,-0.09333,0.0,0.0]
[1780646240658,102.38,62698.73,303.0,-0.08889,0.0,0.0]
[1780646245701,102.38,62698.89,303.0,-0.08667,0.0,0.0]
[1780646250746,102.38,62699.33,303.0,-0.08444,0.0,0.0]
[1780646255781,102.38,62699.6,303.0,-0.08222,0.0,0.0]
[1780646260815,102.38,62699.56,303.0,-0.07778,0.0,0.0]
[1780646265852,102.38,62699.38,303.0,-0.07556,0.0,0.0]
[1780646270887,102.38,62699.01,303.0,-0.07333,0.0,0.0]
[1780646275922,102.38,62698.61,303.0,-0.07111,0.0,0.0]
[1780646280958,102.38,62700.15,303.0,-0.06667,0.0,0.0]
[1780646285998,102.38,62698.89,303.0,-0.06444,0.0,0.0]
[1780646291045,102.38,62699.06,303.0,-0.06222,0.0,0.0]
[1780646296080,102.38,62699.59,303.0,-0.06,0.0,0.0]
[1780646301127,102.38,62700.25,303.0,-0.05556,0.0,0.0]
[1780646306167,102.38,62700.31,303.0,-0.05333,0.0,0.0]
[1780646311235,102.38,62701.16,303.0,-0.05111,0.0,0.0]
[1780646316284,102.38,62701.1,303.0,-0.04889,0.0,0.0]
[1780646321319,102.38,62700.08,303.0,-0.04444,0.0,0.0]
[1780646326354,102.38,62700.86,303.0,-0.04222,0.0,0.0]
[1780646331389,102.38,62701.38,303.0,-0.04,0.0,0.0]
[1780646336424,102.38,62702.0,303.0,-0.03556,0.0,0.0]
[1780646341459,102.38,62702.0,303.0,-0.03333,0.0,0.0]
[1780646346495,102.38,62701.65,303.0,-0.03111,0.0,0.0]
[1780646351537,102.38,62702.91,303.0,-0.02889,0.0,0.0]
[1780646356581,102.38,62703.82,303.0,-0.02444,0.0,0.0]
[1780646361615,102.38,62702.97,303.0,-0.02222,0.0,0.0]
[1780646366651,102.38,62702.9,303.0,-0.02,0.0,0.0]
[1780646371695,102.38,62702.67,303.0,0.0,0.0,0.0]
[1780646376736,102.38,62702.94,303.0,0.0,0.0,0.0]
[1780646381771,102.38,62702.98,303.0,0.0,0.0,0.0]
[1780646386806,102.38,62703.19,303.0,0.0,0.0,0.0]
[1780646391841,102.38,62703.35,303.0,0.0,0.0,0.0]
[1780646396882,102.38,62703.37,303.0,0.0,0.0,0.0]
[1780646400930,102.38,62703.37,303.0,0.0,0.0,0.0]
[1780646400067,102.38,62703.37,0.0,0.0,0.0,0.0]
[1780646414290,102.38,62703.37,0.0,0.0,0.0,0.0]