{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":823523,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":83,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745621490,137.45,79722.85,0.0,0.62189,1e-05,74.4098]
[1778745626525,137.45,79721.46,0.0,0.62187,1e-05,74.40969]
[1778745629546,137.45,79733.34,0.0,0.62204,1e-05,74.41058]
[1778745631560,137.45,79745.67,0.0,0.62221,1e-05,74.41031]
[1778745633574,137.45,79730.75,0.0,0.622,1e-05,74.40922]
[1778745638611,137.45,79724.08,0.0,0.62191,1e-05,74.40873]
[1778745643646,137.45,79723.17,0.0,0.62189,1e-05,74.40866]
[1778745648681,137.45,79725.06,0.0,0.62192,1e-05,74.4088]
[1778745651579,45.0,79775.4675,0.0,0.68938,4e-05,69.15551]
[1778745653581,44.79,79793.18,0.0,0.69072,4e-05,69.04046]
[1778745655583,44.59,79794.2175,0.0,0.69138,4e-05,68.97728]
[1778745657585,44.4,79795.0575,0.0,0.69201,4e-05,68.91629]
[1778745657744,44.31,79795.0575,0.0,0.6923,4e-05,68.88768]
[1778745658751,44.21,79790.0575,0.0,0.69238,4e-05,68.87516]
[1778745661589,44.04,79781.6325,0.0,0.69259,4e-05,68.84666]
[1778745662779,43.87,79781.095,0.0,0.69311,4e-05,68.79505]
[1778745663788,43.78,79780.1225,0.0,0.69334,4e-05,68.77208]
[1778745665802,43.62,79773.8525,0.0,0.69359,4e-05,68.74122]
[1778745667816,43.47,79774.2675,0.0,0.69411,4e-05,68.69052]
[1778745669830,43.32,79774.24,0.0,0.69459,4e-05,68.64269]
[1778745671844,43.18,79774.085,0.0,0.69505,4e-05,68.59672]
[1778745673859,43.04,79771.2225,0.0,0.69538,4e-05,68.5611]
[1778745675873,42.91,79761.7275,0.0,0.69542,4e-05,68.54894]
[1778745678898,42.72,79761.56,0.0,0.69604,4e-05,68.48685]
[1778745681921,42.54,79763.7425,0.0,0.69672,4e-05,68.41976]
[1778745683935,42.43,79763.81,0.0,0.6971,4e-05,68.38123]
[1778745685949,42.32,79762.5675,0.0,0.69742,4e-05,68.3484]
[1778745687963,42.22,79760.25,0.0,0.69767,4e-05,68.32048]
[1778745690984,42.07,79758.2675,0.0,0.6981,4e-05,68.27576]
[1778745694005,41.93,79756.485,0.0,0.69851,4e-05,68.23165]
[1778745698033,41.76,79758.275,0.0,0.69919,4e-05,68.16388]
[1778745702061,41.6,79759.51,0.0,0.6998,4e-05,68.10203]
[1778745705082,41.49,79759.1525,0.0,0.70018,4e-05,68.0627]
[1778745710117,41.32,79766.955,0.0,0.70113,4e-05,67.97168]
[1778745714146,41.19,79768.76,0.0,0.70166,4e-05,67.91838]
[1778745718174,41.07,79766.6525,0.0,0.70199,4e-05,67.88242]
[1778745722202,40.97,79768.8525,0.0,0.70247,4e-05,67.83388]
[1778745724216,40.92,79760.9775,0.0,0.70232,4e-05,67.84341]
[1778745726230,40.87,79748.2825,0.0,0.70194,4e-05,67.87129]
[1778745730258,40.78,79745.8375,0.0,0.70217,4e-05,67.84544]
[1778745735293,40.67,79738.22,0.0,0.70223,4e-05,67.8332]
[1778745736300,40.65,79722.995,0.0,0.70164,4e-05,67.88143]
[1778745739321,40.59,79710.635,0.0,0.70131,4e-05,67.90473]
[1778745744357,40.5,79704.9925,0.0,0.70139,4e-05,67.89146]
[1778745746370,40.47,79702.2375,0.0,0.7014,4e-05,67.88883]
[1778745747377,40.45,79690.4175,0.0,0.70094,4e-05,67.92604]
[1778745752412,40.37,79701.31,0.0,0.70171,4e-05,67.85476]
[1778745757448,40.3,79709.45,0.0,0.70233,4e-05,67.7969]
[1778745762488,40.24,79711.01,0.0,0.70264,4e-05,67.76579]
[1778745764498,40.21,79708.15,0.0,0.70261,4e-05,67.76697]
[1778745765505,40.2,79697.46,0.0,0.70218,4e-05,67.80219]
[1778745770540,40.14,79694.755,0.0,0.70228,4e-05,67.79023]
[1778745775575,40.09,79696.5525,0.0,0.70255,4e-05,67.76315]
[1778745780610,40.04,79704.875,0.0,0.7031,4e-05,67.7133]
[1778745785646,40.0,79705.2225,0.0,0.70328,4e-05,67.69501]
[1778745790680,39.96,79705.295,0.0,0.70343,4e-05,67.67925]
[1778745795715,39.93,79709.6775,0.0,0.70376,4e-05,67.64854]
[1778745800727,39.89,79710.81,0.0,0.70393,4e-05,67.63134]
[1778745805732,39.86,79703.865,0.0,0.70373,4e-05,67.64594]
[1778745810737,39.84,79704.7675,0.0,0.70388,4e-05,67.63183]
[1778745815742,39.81,79704.0625,0.0,0.70394,4e-05,67.62343]
[1778745820747,39.79,79713.5475,0.0,0.70445,4e-05,67.57828]
[1778745825926,39.76,79708.855,0.0,0.70434,4e-05,67.58574]
[1778745830961,39.74,79705.57,0.0,0.70427,4e-05,67.59022]
[1778745835996,39.72,79703.335,0.0,0.70424,4e-05,67.59127]
[1778745841032,39.71,79700.4575,0.0,0.70418,4e-05,67.59542]
[1778745846773,39.69,79691.28,0.0,0.70383,4e-05,67.62421]
[1778745852110,39.68,79684.91,0.0,0.70361,4e-05,67.64173]
[1778745857145,39.66,79687.0925,0.0,0.70376,4e-05,67.6283]
[1778745862181,39.65,79691.1475,0.0,0.70398,4e-05,67.60814]
[1778745867215,39.64,79691.8775,0.0,0.70405,4e-05,67.60105]
[1778745872250,39.63,79693.6875,0.0,0.70418,4e-05,67.58884]
[1778745877285,39.62,79694.245,0.0,0.70423,4e-05,67.58304]
[1778745882320,39.61,79694.2325,0.0,0.70427,4e-05,67.57971]
[1778745887355,39.6,79699.83,0.0,0.70455,4e-05,67.55511]
[1778745889369,39.6,79710.085,0.0,0.70501,4e-05,67.51451]
[1778745894405,39.59,79699.43,0.0,0.70457,4e-05,67.55266]
[1778745899440,39.59,79696.5675,0.0,0.70446,4e-05,67.56108]
[1778745904475,39.58,79688.1975,0.0,0.70411,4e-05,67.59083]
[1778745909510,39.58,79679.2475,0.0,0.70373,4e-05,67.62295]
[1778745913845,39.57,79668.8025,0.0,0.70328,4e-05,67.66128]
[1778745919580,39.53,79662.455,0.0,0.70316,4e-05,67.6686]
[1778745924615,39.48,79665.0575,0.0,0.70346,4e-05,67.63906]
[1778745929650,39.44,79666.8025,0.0,0.70369,4e-05,67.61637]
[1778745934685,39.41,79666.0125,0.0,0.70379,4e-05,67.60504]
[1778745939720,39.39,79675.33,0.0,0.70429,4e-05,67.55969]
[1778745944755,39.37,79677.8125,0.0,0.70448,4e-05,67.54271]
[1778745949790,39.36,79690.03,0.0,0.70507,4e-05,67.49091]
[1778745954825,39.35,79692.345,0.0,0.7052,4e-05,67.47904]
[1778745959860,39.34,79688.1575,0.0,0.70504,4e-05,67.49259]
[1778745964895,39.31,79686.6275,0.0,0.70509,4e-05,67.48557]
[1778745969901,39.29,79686.5675,0.0,0.70519,4e-05,67.47511]
[1778745974906,39.26,79690.2875,0.0,0.70544,4e-05,67.45205]
[1778745979911,39.25,79682.8475,0.0,0.70517,4e-05,67.47355]
[1778745984916,39.23,79681.515,0.0,0.70518,4e-05,67.47198]
[1778745989921,39.22,79690.785,0.0,0.70564,4e-05,67.4309]
[1778745995107,39.21,79689.03,0.0,0.7056,4e-05,67.43226]
[1778746000142,39.2,79690.645,0.0,0.7057,4e-05,67.42337]
[1778746005177,39.2,79697.4325,0.0,0.70601,4e-05,67.39587]
[1778746010212,39.2,79703.3775,0.0,0.70628,4e-05,67.37257]
[1778746015248,39.2,79704.81,0.0,0.70634,4e-05,67.36744]
[1778746020952,39.2,79711.65,0.0,0.70664,4e-05,67.34196]
[1778746026325,39.21,79705.4,0.0,0.70635,4e-05,67.36709]
[1778746031360,39.21,79707.5625,0.0,0.70644,4e-05,67.35903]
[1778746036396,39.21,79707.905,0.0,0.70645,4e-05,67.35811]
[1778746041434,39.21,79704.9125,0.0,0.70632,4e-05,67.36976]
[1778746046469,39.21,79705.405,0.0,0.70634,4e-05,67.36763]
[1778746051504,39.2,79701.895,0.0,0.7062,4e-05,67.37932]
[1778746056539,39.2,79708.91,0.0,0.70651,4e-05,67.35178]
[1778746061992,39.21,79717.105,0.0,0.70686,4e-05,67.32108]
[1778746067617,39.21,79718.725,0.0,0.70692,4e-05,67.31678]
[1778746072652,39.21,79727.705,0.0,0.70734,4e-05,67.27937]
[1778746074666,39.2,79740.1575,0.0,0.70792,4e-05,67.22784]
[1778746079701,39.19,79746.125,0.0,0.70823,4e-05,67.19984]
[1778746084736,39.19,79754.8225,0.0,0.70864,4e-05,67.16301]
[1778746089771,39.18,79746.315,0.0,0.70829,4e-05,67.19374]
[1778746094806,39.17,79746.1425,0.0,0.70831,4e-05,67.19145]
[1778746099841,39.17,79750.5725,0.0,0.70852,4e-05,67.17206]
[1778746104876,39.17,79753.745,0.0,0.70867,4e-05,67.15859]
[1778746109911,39.17,79755.4875,0.0,0.70875,4e-05,67.15131]
[1778746114946,39.16,79752.2775,0.0,0.70862,4e-05,67.16194]
[1778746119981,39.16,79750.7075,0.0,0.70856,4e-05,67.16719]
[1778746125017,39.16,79749.7225,0.0,0.70852,4e-05,67.17002]
[1778746130063,39.16,79748.5725,0.0,0.70848,4e-05,67.17345]
[1778746135067,39.15,79747.315,0.0,0.70844,4e-05,67.17725]
[1778746140072,39.15,79751.095,0.0,0.70862,4e-05,67.16133]
[1778746145077,39.15,79768.54,0.0,0.70938,4e-05,67.09324]
[1778746150082,39.16,79770.4275,0.0,0.70944,4e-05,67.08852]
[1778746155087,39.17,79770.8925,0.0,0.70944,4e-05,67.08899]
[1778746160092,39.17,79770.85,0.0,0.70942,4e-05,67.09099]
[1778746165298,39.17,79771.365,0.0,0.70943,4e-05,67.09064]
[1778746170333,39.18,79773.3875,0.0,0.70951,4e-05,67.08405]
[1778746175368,39.18,79773.125,0.0,0.70949,4e-05,67.08494]
[1778746180403,39.18,79773.255,0.0,0.70948,4e-05,67.08532]
[1778746185438,39.17,79778.31,0.0,0.70977,4e-05,67.0591]
[1778746188460,39.16,79792.6375,0.0,0.71044,4e-05,66.99765]
[1778746193494,39.13,79788.005,0.0,0.71037,4e-05,67.00185]
[1778746198529,39.12,79790.7475,0.0,0.71053,4e-05,66.98666]
[1778746201553,39.12,79801.3875,0.0,0.71101,4e-05,66.9433]
[1778746206588,39.11,79802.595,0.0,0.71107,4e-05,66.938]
[1778746211623,39.11,79799.1225,0.0,0.71092,4e-05,66.95097]
[1778746216658,39.11,79811.0475,0.0,0.71145,4e-05,66.90377]
[1778746221693,39.12,79818.3225,0.0,0.71175,4e-05,66.87676]
[1778746226728,39.13,79823.16,0.0,0.71194,4e-05,66.85992]
[1778746231763,39.13,79823.57,0.0,0.71194,4e-05,66.85936]
[1778746236798,39.14,79827.045,0.0,0.71207,4e-05,66.84773]
[1778746240826,39.14,79839.0125,0.0,0.71257,4e-05,66.80255]
[1778746243847,39.15,79849.86,0.0,0.71302,4e-05,66.76211]
[1778746246868,39.15,79858.5225,0.0,0.71342,4e-05,66.72618]
[1778746251903,39.14,79867.455,0.0,0.71384,4e-05,66.68629]
[1778746256938,39.14,79868.0675,0.0,0.7139,4e-05,66.68107]
[1778746260968,39.14,79880.3125,0.0,0.71444,4e-05,66.63106]
[1778746266003,39.14,79883.99,0.0,0.7146,4e-05,66.61674]
[1778746271043,39.14,79884.0725,0.0,0.71459,4e-05,66.61699]
[1778746276078,39.14,79881.4725,0.0,0.71447,4e-05,66.62814]
[1778746281116,39.14,79877.7475,0.0,0.71431,4e-05,66.64269]
[1778746284137,39.13,79883.16,0.0,0.7146,4e-05,66.61592]
[1778746286151,39.12,79893.78,0.0,0.7151,4e-05,66.56861]
[1778746291186,39.1,79896.565,0.0,0.7153,4e-05,66.54794]
[1778746296221,39.08,79899.38,0.0,0.71552,4e-05,66.52505]
[1778746297224,39.06,79913.9925,0.0,0.71622,4e-05,66.45906]
[1778746302229,39.06,79911.83,0.0,0.71613,4e-05,66.46767]
[1778746307234,39.06,79900.1225,0.0,0.71562,4e-05,66.51489]
[1778746311238,39.05,79886.1075,0.0,0.71503,4e-05,66.56934]
[1778746316243,39.07,79885.775,0.0,0.71494,4e-05,66.5788]
[1778746321250,39.09,79881.01,0.0,0.71467,4e-05,66.60457]
[1778746326255,39.1,79874.645,0.0,0.71435,4e-05,66.63484]
[1778746331466,39.1,79866.5525,0.0,0.71398,4e-05,66.66985]
[1778746336501,39.1,79865.705,0.0,0.71393,4e-05,66.67409]
[1778746341536,39.1,79857.6525,0.0,0.71358,4e-05,66.70619]
[1778746346571,39.1,79858.915,0.0,0.71364,4e-05,66.70063]
[1778746351606,39.1,79862.34,0.0,0.71379,4e-05,66.68561]
[1778746356641,39.1,79863.1,0.0,0.71382,4e-05,66.68295]
[1778746361679,39.1,79860.415,0.0,0.7137,4e-05,66.69383]
[1778746366711,39.1,79862.7875,0.0,0.7138,4e-05,66.68466]
[1778746371746,39.11,79869.955,0.0,0.71411,4e-05,66.65715]
[1778746376781,39.11,79861.855,0.0,0.71375,4e-05,66.69027]
[1778746382311,39.11,79860.9475,0.0,0.71371,4e-05,66.69375]
[1778746387858,39.1,79859.8275,0.0,0.71366,4e-05,66.69781]
[1778746392893,39.11,79867.0825,0.0,0.71398,4e-05,66.66894]
[1778746397928,39.11,79868.145,0.0,0.71402,4e-05,66.6657]
[1778746402963,39.11,79870.155,0.0,0.71409,4e-05,66.65875]
[1778746407998,39.11,79869.2425,0.0,0.71405,4e-05,66.6634]
[1778746413033,39.11,79868.225,0.0,0.714,4e-05,66.66685]
[1778746418068,39.11,79865.3575,0.0,0.71387,4e-05,66.67871]
[1778746423103,39.11,79866.445,0.0,0.71392,4e-05,66.67437]
[1778746428138,39.12,79866.48,0.0,0.71391,4e-05,66.67468]
[1778746433173,39.12,79866.5925,0.0,0.71391,4e-05,66.67459]
[1778746438215,39.12,79864.6775,0.0,0.71383,4e-05,66.68272]
[1778746443251,39.12,79863.635,0.0,0.71378,4e-05,66.68739]
[1778746448286,39.12,79864.76,0.0,0.71382,4e-05,66.68337]
[1778746453321,39.12,79864.82,0.0,0.71382,4e-05,66.6838]
[1778746458356,39.12,79864.155,0.0,0.71378,4e-05,66.68705]
[1778746463392,39.12,79864.02,0.0,0.71377,4e-05,66.68816]
[1778746468397,39.12,79859.31,0.0,0.71356,4e-05,66.70758]
[1778746473402,39.12,79859.6025,0.0,0.71358,4e-05,66.70477]
[1778746478408,39.12,79857.8925,0.0,0.71351,4e-05,66.71143]
[1778746483413,39.12,79855.94,0.0,0.71343,4e-05,66.71859]
[1778746488418,39.12,79856.985,0.0,0.71348,4e-05,66.71376]
[1778746493424,39.12,79861.74,0.0,0.71369,4e-05,66.6946]
[1778746499193,39.12,79865.595,0.0,0.71385,4e-05,66.67997]
[1778746499749,39.12,79865.595,0.0,0.71385,4e-05,66.68023]
[1778746499787,39.12,79865.595,0.0,0.71384,4e-05,66.68049]
[1778746505685,39.13,79869.9725,0.0,0.71402,4e-05,66.66485]
[1778746510720,39.13,79870.11,0.0,0.71401,4e-05,66.66613]
[1778746514754,39.12,79884.975,0.0,0.71471,4e-05,66.60066]
[1778746519789,39.11,79889.2775,0.0,0.71496,4e-05,66.5764]
[1778746524824,39.09,79885.5825,0.0,0.71485,4e-05,66.58525]
[1778746529859,39.08,79889.28,0.0,0.71506,4e-05,66.56569]
[1778746534894,39.08,79889.1075,0.0,0.71508,4e-05,66.56159]
[1778746539929,39.08,79885.1425,0.0,0.71491,4e-05,66.57727]
[1778746545478,39.09,79881.5175,0.0,0.71467,4e-05,66.60073]
[1778746551006,39.11,79879.9,0.0,0.71453,4e-05,66.6154]
[1778746556041,39.12,79879.65,0.0,0.71447,4e-05,66.62186]
[1778746561494,39.13,79883.1725,0.0,0.71458,4e-05,66.61242]
[1778746567121,39.13,79889.2275,0.0,0.71485,4e-05,66.58778]
[1778746572155,39.12,79895.74,0.0,0.71519,4e-05,66.55476]
[1778746577190,39.11,79886.8,0.0,0.71485,4e-05,66.58494]
[1778746582225,39.09,79886.1725,0.0,0.71488,4e-05,66.58168]
[1778746587260,39.08,79885.9925,0.0,0.71491,4e-05,66.5776]
[1778746592295,39.07,79882.115,0.0,0.71479,4e-05,66.58761]
[1778746597530,39.07,79883.3275,0.0,0.71487,4e-05,66.5791]
[1778746603372,39.06,79883.915,0.0,0.71493,4e-05,66.57347]
[1778746608407,39.06,79889.6225,0.0,0.71519,4e-05,66.54894]
[1778746613442,39.06,79893.3325,0.0,0.71536,4e-05,66.53343]
[1778746618477,39.06,79894.385,0.0,0.7154,4e-05,66.52925]
[1778746623512,39.06,79894.57,0.0,0.71541,4e-05,66.52855]
[1778746628547,39.06,79894.5825,0.0,0.71541,4e-05,66.52879]
[1778746633567,39.05,79888.425,0.0,0.71514,4e-05,66.55319]
[1778746638572,39.05,79888.165,0.0,0.71514,4e-05,66.55349]
[1778746643579,39.05,79887.54,0.0,0.71512,4e-05,66.55542]
[1778746648584,39.05,79890.9925,0.0,0.71527,4e-05,66.54087]
[1778746653589,39.05,79893.6675,0.0,0.71539,4e-05,66.52923]
[1778746658594,39.05,79886.3,0.0,0.71506,4e-05,66.55935]
[1778746663800,39.05,79884.3475,0.0,0.71498,4e-05,66.56633]
[1778746668835,39.05,79885.14,0.0,0.71503,4e-05,66.56234]
[1778746673870,39.05,79885.445,0.0,0.71504,4e-05,66.56058]
[1778746678905,39.07,79876.63,0.0,0.71457,4e-05,66.60556]
[1778746683940,39.09,79874.915,0.0,0.71442,4e-05,66.6213]
[1778746688976,39.1,79873.475,0.0,0.71429,4e-05,66.63418]
[1778746694011,39.11,79873.7375,0.0,0.71425,4e-05,66.63876]
[1778746699046,39.12,79872.6825,0.0,0.71417,4e-05,66.64766]
[1778746704081,39.13,79874.8,0.0,0.71422,4e-05,66.64291]
[1778746709116,39.14,79872.6425,0.0,0.7141,4e-05,66.65484]
[1778746714151,39.14,79860.945,0.0,0.71358,4e-05,66.702]
[1778746719186,39.14,79862.7075,0.0,0.71365,4e-05,66.69504]
[1778746724221,39.14,79862.5875,0.0,0.71365,4e-05,66.69577]
[1778746729256,39.14,79859.375,0.0,0.7135,4e-05,66.70868]
[1778746734291,39.14,79858.6875,0.0,0.71348,4e-05,66.71104]
[1778746739329,39.14,79858.205,0.0,0.71346,4e-05,66.71252]
[1778746744368,39.14,79869.465,0.0,0.71395,4e-05,66.66744]
[1778746749403,39.15,79871.3375,0.0,0.71402,4e-05,66.66184]
[1778746754438,39.15,79871.89,0.0,0.71403,4e-05,66.66134]
[1778746759473,39.15,79871.7225,0.0,0.71401,4e-05,66.66346]
[1778746764508,39.15,79867.6725,0.0,0.71382,4e-05,66.68034]
[1778746769543,39.15,79866.6475,0.0,0.71378,4e-05,66.68472]
[1778746774578,39.15,79866.135,0.0,0.71375,4e-05,66.6856]
[1778746779613,39.15,79867.195,0.0,0.7138,4e-05,66.68145]
[1778746784648,39.16,79866.7225,0.0,0.71378,4e-05,66.68362]
[1778746789683,39.15,79862.6625,0.0,0.7136,4e-05,66.69989]
[1778746794718,39.15,79860.3575,0.0,0.7135,4e-05,66.70838]
[1778746799738,39.15,79858.77,0.0,0.71344,4e-05,66.71382]
[1778746804743,39.15,79858.9175,0.0,0.71346,4e-05,66.71228]
[1778746809748,39.15,79858.0575,0.0,0.71343,4e-05,66.7149]
[1778746814753,39.14,79853.22,0.0,0.71322,4e-05,66.73331]
[1778746819758,39.14,79851.3075,0.0,0.71316,4e-05,66.7394]
[1778746824763,39.15,79846.995,0.0,0.71291,4e-05,66.7632]
[1778746829812,39.17,79842.855,0.0,0.71267,4e-05,66.78559]
[1778746835003,39.18,79842.375,0.0,0.7126,4e-05,66.7916]
[1778746840037,39.19,79842.5625,0.0,0.71258,4e-05,66.7944]
[1778746845072,39.19,79842.6275,0.0,0.71256,4e-05,66.79703]
[1778746850834,39.2,79841.8375,0.0,0.71249,4e-05,66.80356]
[1778746854135,39.21,79832.23,0.0,0.71204,4e-05,66.84457]
[1778746856815,39.21,79828.8575,0.0,0.71189,4e-05,66.85847]
[1778746856824,39.21,79828.8575,0.0,0.71189,4e-05,66.85847]
[1778746856840,39.21,79829.9275,0.0,0.71194,4e-05,66.85444]
[1778746862197,39.21,79828.97,0.0,0.71188,4e-05,66.85968]
[1778746867235,39.21,79825.0,0.0,0.71171,4e-05,66.87556]
[1778746872269,39.21,79817.6125,0.0,0.71139,4e-05,66.90389]
[1778746877304,39.2,79813.7375,0.0,0.71123,4e-05,66.91778]
[1778746882339,39.2,79812.0025,0.0,0.71118,4e-05,66.92253]
[1778746887380,39.19,79812.545,0.0,0.71124,4e-05,66.91631]
[1778746892876,39.18,79808.4425,0.0,0.71109,4e-05,66.92776]
[1778746898452,39.18,79804.5725,0.0,0.71093,4e-05,66.94156]
[1778746903487,39.17,79803.5975,0.0,0.71091,4e-05,66.94377]
[1778746908522,39.17,79798.7025,0.0,0.71071,4e-05,66.96156]
[1778746913557,39.16,79795.515,0.0,0.71059,4e-05,66.97186]
[1778746918592,39.16,79795.0425,0.0,0.71059,4e-05,66.9713]
[1778746923627,39.15,79795.21,0.0,0.71061,4e-05,66.96859]
[1778746928662,39.15,79795.1725,0.0,0.71063,4e-05,66.96689]
[1778746933697,39.14,79790.465,0.0,0.71043,4e-05,66.98427]
[1778746938732,39.15,79792.3225,0.0,0.71051,4e-05,66.97727]
[1778746943767,39.15,79791.485,0.0,0.71047,4e-05,66.98067]
[1778746948802,39.14,79786.3525,0.0,0.71027,4e-05,66.99797]
[1778746953837,39.13,79782.225,0.0,0.71012,4e-05,67.00986]
[1778746958872,39.13,79785.1875,0.0,0.71028,4e-05,66.99542]
[1778746963907,39.12,79780.915,0.0,0.71011,4e-05,67.00981]
[1778746966099,39.12,79777.3675,0.0,0.70996,4e-05,67.02319]
[1778746966928,39.12,79777.3675,0.0,0.70996,4e-05,67.02303]
[1778746971954,39.11,79770.335,0.0,0.70967,4e-05,67.04948]
[1778746976959,39.11,79770.7675,0.0,0.7097,4e-05,67.04635]
[1778746981964,39.11,79764.9625,0.0,0.70945,4e-05,67.06774]
[1778746984529,39.1,79761.9875,0.0,0.70933,4e-05,67.07853]
[1778746990973,39.1,79763.535,0.0,0.70943,4e-05,67.0691]
[1778746995978,39.09,79759.7025,0.0,0.70928,4e-05,67.08246]
[1778747000983,39.08,79752.0875,0.0,0.70896,4e-05,67.10979]
[1778747006208,39.07,79745.68,0.0,0.70872,4e-05,67.13069]
[1778747011243,39.07,79752.21,0.0,0.70904,4e-05,67.10119]
[1778747016279,39.06,79749.3825,0.0,0.70893,4e-05,67.11028]
[1778747021315,39.06,79750.3225,0.0,0.70899,4e-05,67.10476]
[1778747026350,39.06,79750.9275,0.0,0.70903,4e-05,67.10099]
[1778747031385,39.06,79750.45,0.0,0.70901,4e-05,67.10283]
[1778747036420,39.08,79757.755,0.0,0.70922,4e-05,67.08578]
[1778747041456,39.11,79752.6275,0.0,0.70889,4e-05,67.11748]
[1778747046491,39.13,79750.1625,0.0,0.7087,4e-05,67.13565]
[1778747051526,39.15,79753.4775,0.0,0.70878,4e-05,67.12966]
[1778747057039,39.16,79754.9325,0.0,0.70879,4e-05,67.13006]
[1778747062606,39.17,79755.435,0.0,0.70875,4e-05,67.13423]
[1778747067641,39.19,79760.115,0.0,0.70892,4e-05,67.1205]
[1778747072676,39.2,79759.0675,0.0,0.70884,4e-05,67.12715]
[1778747077711,39.21,79757.61,0.0,0.70873,4e-05,67.13772]
[1778747082746,39.22,79757.4825,0.0,0.70868,4e-05,67.14244]
[1778747087781,39.23,79759.725,0.0,0.70875,4e-05,67.13735]
[1778747092816,39.23,79767.9725,0.0,0.70908,4e-05,67.10881]
[1778747097851,39.23,79778.015,0.0,0.70953,4e-05,67.06858]
[1778747102886,39.23,79779.755,0.0,0.70963,4e-05,67.05869]
[1778747107921,39.22,79788.8375,0.0,0.71005,4e-05,67.02119]
[1778747112956,39.22,79795.0925,0.0,0.71033,4e-05,66.99631]
[1778747117991,39.23,79803.155,0.0,0.71067,4e-05,66.96562]
[1778747123027,39.23,79799.93,0.0,0.71052,4e-05,66.97968]
[1778747128062,39.23,79800.4075,0.0,0.71053,4e-05,66.97861]
[1778747133098,39.23,79797.76,0.0,0.71041,4e-05,66.98819]
[1778747138124,39.23,79798.5525,0.0,0.71045,4e-05,66.98535]
[1778747143129,39.23,79798.76,0.0,0.71045,4e-05,66.98473]
[1778747148134,39.24,79799.5525,0.0,0.71049,4e-05,66.98184]
[1778747153139,39.24,79798.8525,0.0,0.71045,4e-05,66.98486]
[1778747158144,39.24,79800.24,0.0,0.71051,4e-05,66.97936]
[1778747163314,39.24,79797.835,0.0,0.71041,4e-05,66.9892]
[1778747168349,39.24,79799.6175,0.0,0.71049,4e-05,66.98193]
[1778747173385,39.24,79800.3825,0.0,0.71052,4e-05,66.97895]
[1778747178420,39.24,79797.9975,0.0,0.71042,4e-05,66.98818]
[1778747183455,39.24,79799.7325,0.0,0.71049,4e-05,66.98116]
[1778747188490,39.24,79799.56,0.0,0.71049,4e-05,66.98186]
[1778747193525,39.24,79799.915,0.0,0.7105,4e-05,66.97916]
[1778747198065,39.24,79800.2275,0.0,0.71052,4e-05,66.97796]
[1778747198198,39.24,79800.2275,0.0,0.71052,4e-05,66.97797]
[1778747198582,39.24,79800.2275,0.0,0.71052,4e-05,66.97798]
[1778747203617,39.24,79801.1,0.0,0.71055,4e-05,66.97463]
[1778747208652,39.24,79801.77,0.0,0.71058,4e-05,66.9722]
[1778747213687,39.24,79802.59,0.0,0.71062,4e-05,66.96926]
[1778747218722,39.24,79802.5075,0.0,0.71061,4e-05,66.96983]
[1778747223758,39.24,79794.6375,0.0,0.71027,4e-05,67.00059]
[1778747228792,39.23,79787.785,0.0,0.70998,4e-05,67.02565]
[1778747233827,39.23,79787.53,0.0,0.70999,4e-05,67.02458]
[1778747238862,39.22,79796.8075,0.0,0.71041,4e-05,66.98676]
[1778747243897,39.23,79797.2225,0.0,0.71043,4e-05,66.98539]
[1778747248932,39.23,79798.385,0.0,0.71048,4e-05,66.98098]
[1778747253967,39.23,79801.565,0.0,0.71061,4e-05,66.96744]
[1778747259002,39.23,79804.3,0.0,0.71073,4e-05,66.95762]
[1778747264037,39.23,79805.1,0.0,0.71075,4e-05,66.95548]
[1778747269073,39.23,79809.5475,0.0,0.71094,4e-05,66.93898]
[1778747274260,39.22,79817.4225,0.0,0.71136,4e-05,66.90009]
[1778747279265,39.2,79818.525,0.0,0.71146,4e-05,66.8898]
[1778747285192,39.21,79818.625,0.0,0.71144,4e-05,66.8922]
[1778747287205,39.21,79831.9375,0.0,0.71204,4e-05,66.83765]
[1778747292278,39.2,79836.2575,0.0,0.71225,4e-05,66.81846]
[1778747297282,39.2,79836.1575,0.0,0.71225,4e-05,66.81733]
[1778747302287,39.2,79836.7575,0.0,0.71229,4e-05,66.81375]
[1778747307292,39.2,79836.7275,0.0,0.7123,4e-05,66.81286]
[1778747312297,39.2,79838.815,0.0,0.7124,4e-05,66.80269]
[1778747317302,39.2,79841.5125,0.0,0.71252,4e-05,66.79187]
[1778747322307,39.2,79842.6075,0.0,0.71256,4e-05,66.78796]
[1778747327485,39.2,79842.34,0.0,0.71254,4e-05,66.79013]
[1778747332520,39.2,79842.25,0.0,0.71253,4e-05,66.79074]
[1778747337555,39.2,79844.0725,0.0,0.71261,4e-05,66.78379]
[1778747342590,39.2,79844.225,0.0,0.71261,4e-05,66.78363]
[1778747347625,39.2,79837.9825,0.0,0.71234,4e-05,66.80843]
[1778747352661,39.2,79838.3125,0.0,0.71236,4e-05,66.80644]
[1778747357696,39.2,79838.16,0.0,0.71236,4e-05,66.80629]
[1778747362731,39.2,79844.3325,0.0,0.71263,4e-05,66.78202]
[1778747367766,39.2,79837.0925,0.0,0.71231,4e-05,66.81111]
[1778747372806,39.2,79845.03,0.0,0.71268,4e-05,66.7762]
[1778747377841,39.2,79842.63,0.0,0.71257,4e-05,66.78591]
[1778747382876,39.2,79838.44,0.0,0.71239,4e-05,66.80277]
[1778747387911,39.19,79837.32,0.0,0.71234,4e-05,66.80707]
[1778747392946,39.19,79824.31,0.0,0.71177,4e-05,66.85788]
[1778747397982,39.18,79816.7975,0.0,0.71147,4e-05,66.8846]
[1778747403019,39.18,79815.595,0.0,0.71145,4e-05,66.8864]
[1778747408054,39.2,79822.865,0.0,0.71167,4e-05,66.86763]
[1778747413090,39.22,79820.72,0.0,0.71151,4e-05,66.8843]
[1778747418125,39.23,79818.0675,0.0,0.71133,4e-05,66.90132]
[1778747423160,39.24,79817.82,0.0,0.71127,4e-05,66.90739]
[1778747428195,39.25,79815.7575,0.0,0.71115,4e-05,66.91946]
[1778747432223,39.26,79825.5225,0.0,0.71155,4e-05,66.88241]
[1778747437258,39.27,79821.8275,0.0,0.71135,4e-05,66.90098]
[1778747442293,39.27,79817.6275,0.0,0.71114,4e-05,66.92007]
[1778747447328,39.28,79813.7075,0.0,0.71096,4e-05,66.93725]
[1778747451357,39.28,79824.76,0.0,0.71143,4e-05,66.89486]
[1778747454377,39.29,79834.755,0.0,0.71185,4e-05,66.85713]
[1778747457398,39.28,79845.5375,0.0,0.71235,4e-05,66.81208]
[1778747462433,39.27,79841.195,0.0,0.71221,4e-05,66.82341]
[1778747467458,39.26,79844.6325,0.0,0.71241,4e-05,66.80383]
[1778747472463,39.25,79847.9625,0.0,0.71259,4e-05,66.78694]
[1778747477468,39.24,79846.67,0.0,0.71256,4e-05,66.78919]
[1778747479948,39.24,79846.385,0.0,0.71256,4e-05,66.78931]
[1778747479955,39.24,79846.385,0.0,0.71256,4e-05,66.78931]
[1778747479998,39.24,79846.385,0.0,0.71256,4e-05,66.78878]
[1778747485475,39.23,79848.8325,0.0,0.71269,4e-05,66.77703]
[1778747490480,39.23,79845.5575,0.0,0.71256,4e-05,66.78877]
[1778747495664,39.22,79836.63,0.0,0.71219,4e-05,66.82035]
[1778747500699,39.22,79833.905,0.0,0.7121,4e-05,66.82837]
[1778747505735,39.21,79830.5425,0.0,0.71198,4e-05,66.83886]
[1778747509198,39.21,79830.2425,0.0,0.71197,4e-05,66.83891]
[1778747509249,39.21,79830.2425,0.0,0.71197,4e-05,66.83891]
[1778747509350,39.21,79830.2425,0.0,0.71198,4e-05,66.83847]
[1778747514798,39.2,79835.2025,0.0,0.71221,4e-05,66.81686]
[1778747519833,39.2,79837.815,0.0,0.71234,4e-05,66.80544]
[1778747524868,39.2,79834.9775,0.0,0.71222,4e-05,66.81579]
[1778747529903,39.2,79833.565,0.0,0.71217,4e-05,66.82028]
[1778747534940,39.19,79829.2025,0.0,0.71199,4e-05,66.83627]
[1778747537962,39.19,79841.16,0.0,0.71252,4e-05,66.7884]
[1778747542997,39.2,79844.0525,0.0,0.71264,4e-05,66.77781]
[1778747548032,39.2,79841.3325,0.0,0.71251,4e-05,66.78933]
[1778747553068,39.2,79843.61,0.0,0.71261,4e-05,66.77966]
[1778747558104,39.2,79849.6,0.0,0.71286,4e-05,66.75695]
[1778747563139,39.2,79842.8475,0.0,0.71255,4e-05,66.78485]
[1778747568174,39.21,79853.1525,0.0,0.713,4e-05,66.7449]
[1778747573217,39.21,79855.9325,0.0,0.7131,4e-05,66.73604]
[1778747578252,39.22,79855.305,0.0,0.71305,4e-05,66.74054]
[1778747581950,39.2,79861.37,0.0,0.71337,4e-05,66.70987]
[1778747582280,39.2,79861.37,0.0,0.71339,4e-05,66.70811]
[1778747585301,39.19,79872.1075,0.0,0.7139,4e-05,66.66049]
[1778747590337,39.19,79875.8525,0.0,0.71406,4e-05,66.64585]
[1778747595372,39.21,79874.6425,0.0,0.71394,4e-05,66.65823]
[1778747600407,39.22,79874.2725,0.0,0.71387,4e-05,66.6658]
[1778747605442,39.23,79876.4325,0.0,0.71392,4e-05,66.66249]
[1778747610478,39.24,79876.45,0.0,0.71388,4e-05,66.66689]
[1778747615513,39.25,79875.715,0.0,0.71382,4e-05,66.67216]
[1778747620611,39.26,79874.9475,0.0,0.71375,4e-05,66.67817]
[1778747626590,39.27,79874.8775,0.0,0.71373,4e-05,66.68125]
[1778747628604,39.26,79882.3475,0.0,0.71407,4e-05,66.64988]
[1778747633626,39.25,79891.0825,0.0,0.71452,4e-05,66.60696]
[1778747638631,39.23,79892.64,0.0,0.71464,4e-05,66.59489]
[1778747643636,39.22,79893.145,0.0,0.7147,4e-05,66.58831]
[1778747648641,39.22,79901.8725,0.0,0.71512,4e-05,66.54947]
[1778747653646,39.22,79906.1775,0.0,0.71531,4e-05,66.53118]
[1778747658814,39.21,79906.975,0.0,0.71535,4e-05,66.52771]
[1778747663849,39.22,79910.91,0.0,0.71552,4e-05,66.51209]
[1778747668179,39.22,79910.52,0.0,0.7155,4e-05,66.51411]
[1778747668280,39.22,79910.52,0.0,0.7155,4e-05,66.51438]
[1778747673919,39.22,79916.025,0.0,0.71573,4e-05,66.49211]
[1778747679672,39.22,79918.6075,0.0,0.71583,4e-05,66.48307]
[1778747684996,39.23,79919.105,0.0,0.71583,4e-05,66.48271]
[1778747690684,39.23,79919.65,0.0,0.71585,4e-05,66.48168]
[1778747696073,39.23,79919.71,0.0,0.71584,4e-05,66.48265]
[1778747701112,39.23,79918.505,0.0,0.71578,4e-05,66.48829]
[1778747706147,39.24,79916.77,0.0,0.7157,4e-05,66.49562]
[1778747712201,39.24,79922.615,0.0,0.71595,4e-05,66.47258]
[1778747717236,39.24,79923.08,0.0,0.71596,4e-05,66.47184]
[1778747722718,39.24,79924.92,0.0,0.71603,4e-05,66.46529]
[1778747728313,39.24,79922.025,0.0,0.7159,4e-05,66.478]
[1778747733348,39.24,79919.94,0.0,0.71581,4e-05,66.48521]
[1778747736444,39.24,79919.1175,0.0,0.71577,4e-05,66.48852]
[1778747742414,39.24,79921.6625,0.0,0.71588,4e-05,66.47805]
[1778747747449,39.24,79922.565,0.0,0.71592,4e-05,66.47475]
[1778747752484,39.25,79927.775,0.0,0.71614,4e-05,66.45435]
[1778747757519,39.25,79930.2025,0.0,0.71623,4e-05,66.44608]
[1778747762554,39.25,79933.7325,0.0,0.71637,4e-05,66.43349]
[1778747767590,39.24,79932.71,0.0,0.71637,4e-05,66.43256]
[1778747772624,39.23,79932.2225,0.0,0.7164,4e-05,66.42871]
[1778747777659,39.22,79932.2875,0.0,0.71645,4e-05,66.42367]
[1778747782778,39.21,79934.785,0.0,0.71661,4e-05,66.40794]
[1778747788736,39.2,79930.2925,0.0,0.71645,4e-05,66.42137]
[1778747793771,39.19,79926.8025,0.0,0.71632,4e-05,66.43207]
[1778747798793,39.19,79935.7675,0.0,0.71673,4e-05,66.39367]
[1778747803798,39.19,79936.7175,0.0,0.71678,4e-05,66.38925]
[1778747808803,39.19,79936.5975,0.0,0.71678,4e-05,66.38946]
[1778747813808,39.19,79935.005,0.0,0.71671,4e-05,66.39555]
[1778747818813,39.19,79937.1075,0.0,0.7168,4e-05,66.38669]
[1778747823990,39.18,79928.375,0.0,0.71643,4e-05,66.42147]
[1778747829025,39.18,79926.12,0.0,0.71635,4e-05,66.42868]
[1778747834060,39.18,79926.92,0.0,0.7164,4e-05,66.4236]
[1778747839096,39.17,79934.855,0.0,0.71676,4e-05,66.38929]
[1778747844838,39.17,79936.1325,0.0,0.71683,4e-05,66.38326]
[1778747850172,39.17,79937.2025,0.0,0.71688,4e-05,66.37807]
[1778747854200,39.17,79945.3875,0.0,0.71724,4e-05,66.34375]
[1778747859237,39.17,79948.785,0.0,0.71738,4e-05,66.33037]
[1778747864271,39.17,79943.7425,0.0,0.71717,4e-05,66.34944]
[1778747869306,39.16,79945.045,0.0,0.71724,4e-05,66.3426]
[1778747874343,39.17,79942.7825,0.0,0.71714,4e-05,66.35259]
[1778747879378,39.17,79946.105,0.0,0.71727,4e-05,66.3402]
[1778747884413,39.17,79946.4375,0.0,0.71729,4e-05,66.33873]
[1778747889448,39.17,79951.345,0.0,0.71751,4e-05,66.31802]
[1778747894483,39.17,79952.565,0.0,0.71756,4e-05,66.31295]
[1778747899519,39.17,79949.81,0.0,0.71744,4e-05,66.32401]
[1778747904553,39.17,79950.475,0.0,0.71748,4e-05,66.32104]
[1778747909588,39.16,79943.0375,0.0,0.71716,4e-05,66.35045]
[1778747914623,39.16,79939.93,0.0,0.71704,4e-05,66.36086]
[1778747917644,39.17,79950.455,0.0,0.71748,4e-05,66.31913]
[1778747922683,39.17,79959.125,0.0,0.71785,4e-05,66.28483]
[1778747927719,39.17,79961.02,0.0,0.71792,4e-05,66.27899]
[1778747932754,39.17,79958.21,0.0,0.71779,4e-05,66.29137]
[1778747937790,39.17,79952.805,0.0,0.71755,4e-05,66.31346]
[1778747942825,39.17,79954.295,0.0,0.71762,4e-05,66.30726]
[1778747947861,39.18,79962.645,0.0,0.71797,4e-05,66.27402]
[1778747952896,39.18,79963.4275,0.0,0.71799,4e-05,66.27228]
[1778747957931,39.18,79957.995,0.0,0.71775,4e-05,66.29513]
[1778747962960,39.18,79958.7575,0.0,0.71778,4e-05,66.29263]
[1778747967965,39.19,79957.7875,0.0,0.71771,4e-05,66.29922]
[1778747972970,39.19,79960.2,0.0,0.7178,4e-05,66.29004]
[1778747977975,39.19,79964.9275,0.0,0.71801,4e-05,66.27097]
[1778747982980,39.19,79968.67,0.0,0.71817,4e-05,66.25506]
[1778747988142,39.19,79970.38,0.0,0.71825,4e-05,66.24813]
[1778747993176,39.2,79969.6,0.0,0.7182,4e-05,66.25269]
[1778747998211,39.2,79964.935,0.0,0.71799,4e-05,66.27242]
[1778748004001,39.2,79963.665,0.0,0.71794,4e-05,66.27756]
[1778748004926,39.2,79963.665,0.0,0.71794,4e-05,66.27756]
[1778748005002,39.2,79963.6425,0.0,0.71794,4e-05,66.27762]
[1778748010295,39.19,79956.655,0.0,0.71764,4e-05,66.30546]
[1778748015330,39.19,79956.5475,0.0,0.71765,4e-05,66.30461]
[1778748021018,39.19,79953.565,0.0,0.71753,4e-05,66.3154]
[1778748026411,39.18,79951.5,0.0,0.71746,4e-05,66.32188]
[1778748031680,39.18,79948.825,0.0,0.71735,4e-05,66.3319]
[1778748037034,39.18,79939.8075,0.0,0.71696,4e-05,66.36736]
[1778748042523,39.18,79938.69,0.0,0.71692,4e-05,66.37068]
[1778748047558,39.17,79937.815,0.0,0.71689,4e-05,66.37316]
[1778748052593,39.18,79933.075,0.0,0.71668,4e-05,66.39353]
[1778748057628,39.18,79929.4,0.0,0.71651,4e-05,66.40936]
[1778748062663,39.2,79918.595,0.0,0.71594,4e-05,66.46374]
[1778748067698,39.22,79917.94,0.0,0.71583,4e-05,66.47615]
[1778748072733,39.24,79917.7275,0.0,0.71575,4e-05,66.48495]
[1778748077768,39.25,79917.825,0.0,0.71569,4e-05,66.49101]
[1778748082803,39.26,79913.9,0.0,0.71548,4e-05,66.51196]
[1778748087839,39.27,79903.8625,0.0,0.71501,4e-05,66.55507]
[1778748092874,39.27,79905.8125,0.0,0.71509,4e-05,66.54752]
[1778748097909,39.28,79905.7125,0.0,0.71505,4e-05,66.55136]
[1778748102944,39.29,79906.365,0.0,0.71503,4e-05,66.55409]
[1778748107979,39.3,79905.9,0.0,0.71498,4e-05,66.55976]
[1778748113016,39.3,79898.95,0.0,0.71466,4e-05,66.5889]
[1778748118051,39.3,79896.425,0.0,0.71455,4e-05,66.59975]
[1778748123086,39.3,79884.9525,0.0,0.71405,4e-05,66.64535]
[1778748128121,39.3,79892.0875,0.0,0.71438,4e-05,66.61463]
[1778748133133,39.29,79899.4975,0.0,0.71472,4e-05,66.5831]
[1778748138138,39.29,79898.555,0.0,0.71469,4e-05,66.58563]
[1778748141016,39.29,79896.195,0.0,0.71459,4e-05,66.59469]
[1778748141117,39.29,79896.195,0.0,0.7146,4e-05,66.59426]
[1778748146146,39.28,79894.65,0.0,0.71455,4e-05,66.59814]
[1778748151151,39.28,79894.8825,0.0,0.71456,4e-05,66.59557]
[1778748156317,39.28,79895.6575,0.0,0.71459,4e-05,66.59289]
[1778748162162,39.28,79894.08,0.0,0.71452,4e-05,66.59938]
[1778748167394,39.29,79894.515,0.0,0.71453,4e-05,66.59899]
[1778748173173,39.29,79893.7225,0.0,0.71448,4e-05,66.60402]
[1778748178471,39.29,79893.9925,0.0,0.71448,4e-05,66.60471]
[1778748183506,39.29,79895.2825,0.0,0.71453,4e-05,66.59934]
[1778748188544,39.29,79894.205,0.0,0.71449,4e-05,66.60323]
[1778748193579,39.29,79894.2875,0.0,0.7145,4e-05,66.60257]
[1778748198614,39.29,79894.6275,0.0,0.71451,4e-05,66.60105]
[1778748204204,39.29,79895.1225,0.0,0.71454,4e-05,66.59897]
[1778748209208,39.29,79895.0025,0.0,0.71453,4e-05,66.59946]
[1778748215214,39.29,79892.3625,0.0,0.71441,4e-05,66.60985]
[1778748220331,39.3,79892.8725,0.0,0.71442,4e-05,66.60912]
[1778748225804,39.3,79892.945,0.0,0.71441,4e-05,66.61036]
[1778748230839,39.3,79892.815,0.0,0.7144,4e-05,66.61138]
[1778748235874,39.3,79888.2925,0.0,0.7142,4e-05,66.62997]
[1778748240909,39.3,79900.7075,0.0,0.71474,4e-05,66.57954]
[1778748242923,39.3,79911.8125,0.0,0.71523,4e-05,66.53431]
[1778748247958,39.3,79911.985,0.0,0.71524,4e-05,66.53359]
[1778748253253,39.3,79914.055,0.0,0.71532,4e-05,66.52588]
[1778748259043,39.31,79920.545,0.0,0.7156,4e-05,66.50098]
[1778748264263,39.31,79927.4875,0.0,0.71588,4e-05,66.47515]
[1778748270120,39.31,79935.8825,0.0,0.71627,4e-05,66.43852]
[1778748275155,39.3,79946.8825,0.0,0.71679,4e-05,66.38803]
[1778748280190,39.29,79940.5325,0.0,0.71654,4e-05,66.41066]
[1778748283211,39.29,79931.0475,0.0,0.71614,4e-05,66.44738]
[1778748288246,39.28,79923.2775,0.0,0.71584,4e-05,66.47541]
[1778748293281,39.27,79924.8125,0.0,0.71593,4e-05,66.46634]
[1778748298297,39.27,79924.7175,0.0,0.71594,4e-05,66.46439]
[1778748303302,39.26,79925.2125,0.0,0.71598,4e-05,66.46052]
[1778748308307,39.26,79925.9225,0.0,0.71603,4e-05,66.45623]
[1778748313312,39.26,79928.8225,0.0,0.71616,4e-05,66.44369]
[1778748318320,39.26,79930.61,0.0,0.71624,4e-05,66.43613]
[1778748323518,39.26,79930.7075,0.0,0.71625,4e-05,66.43539]
[1778748325532,39.25,79915.7325,0.0,0.7156,4e-05,66.49536]
[1778748330567,39.25,79909.8025,0.0,0.71537,4e-05,66.51594]
[1778748334595,39.24,79907.5625,0.0,0.7153,4e-05,66.52062]
[1778748335602,39.24,79896.85,0.0,0.71484,4e-05,66.56308]
[1778748340637,39.22,79891.0825,0.0,0.71464,4e-05,66.58095]
[1778748345672,39.21,79885.215,0.0,0.71442,4e-05,66.59987]
[1778748350707,39.24,79888.99,0.0,0.71449,4e-05,66.59555]
[1778748355742,39.26,79883.5875,0.0,0.71418,4e-05,66.62555]
[1778748360777,39.27,79879.4975,0.0,0.71395,4e-05,66.64787]
[1778748363799,39.28,79887.2325,0.0,0.71425,4e-05,66.62052]
[1778748365367,39.28,79898.8025,0.0,0.71475,4e-05,66.57511]
[1778748370848,39.27,79901.1175,0.0,0.71489,4e-05,66.56167]
[1778748376378,39.26,79894.2075,0.0,0.71464,4e-05,66.58399]
[1778748381925,39.24,79886.4575,0.0,0.71436,4e-05,66.60864]
[1778748387389,39.23,79885.5625,0.0,0.71436,4e-05,66.60726]
[1778748393002,39.22,79890.97,0.0,0.71464,4e-05,66.57967]
[1778748398037,39.22,79892.0825,0.0,0.71471,4e-05,66.57302]
[1778748403072,39.21,79889.8775,0.0,0.71463,4e-05,66.58008]
[1778748408107,39.21,79888.455,0.0,0.71457,4e-05,66.58555]
[1778748413142,39.22,79888.9675,0.0,0.71458,4e-05,66.58417]
[1778748418177,39.22,79888.4925,0.0,0.71456,4e-05,66.58674]
[1778748423212,39.22,79888.9125,0.0,0.71457,4e-05,66.58561]
[1778748428247,39.22,79890.3525,0.0,0.71463,4e-05,66.57993]
[1778748433434,39.22,79897.265,0.0,0.71494,4e-05,66.55114]
[1778748438439,39.22,79899.6375,0.0,0.71505,4e-05,66.5413]
[1778748444359,39.22,79897.825,0.0,0.71496,4e-05,66.54969]
[1778748449394,39.22,79889.7675,0.0,0.7146,4e-05,66.58339]
[1778748454455,39.22,79888.44,0.0,0.71454,4e-05,66.58783]
[1778748459460,39.22,79888.51,0.0,0.71454,4e-05,66.5879]
[1778748464465,39.22,79888.0975,0.0,0.71452,4e-05,66.58987]
[1778748469470,39.22,79888.7025,0.0,0.71454,4e-05,66.58777]
[1778748474475,39.22,79888.2025,0.0,0.71452,4e-05,66.59005]
[1778748479480,39.22,79888.2,0.0,0.71452,4e-05,66.59021]
[1778748485486,39.23,79888.9,0.0,0.71454,4e-05,66.58763]
[1778748490682,39.23,79889.1,0.0,0.71455,4e-05,66.58717]
[1778748496497,39.23,79889.1175,0.0,0.71455,4e-05,66.58737]
[1778748502361,39.23,79886.555,0.0,0.71444,4e-05,66.59759]
[1778748502462,39.23,79886.555,0.0,0.71444,4e-05,66.59725]
[1778748507806,39.22,79876.8425,0.0,0.71403,4e-05,66.63462]
[1778748513514,39.22,79876.4075,0.0,0.71403,4e-05,66.63353]
[1778748518883,39.21,79876.1975,0.0,0.71403,4e-05,66.63286]
[1778748523918,39.23,79870.925,0.0,0.71374,4e-05,66.66095]
[1778748528953,39.25,79871.0825,0.0,0.71368,4e-05,66.66769]
[1778748533988,39.26,79871.2625,0.0,0.71363,4e-05,66.673]
[1778748539023,39.27,79871.575,0.0,0.7136,4e-05,66.67677]
[1778748542045,39.27,79859.54,0.0,0.71305,4e-05,66.72677]
[1778748547548,39.28,79858.0175,0.0,0.71297,4e-05,66.73434]
[1778748552553,39.28,79857.175,0.0,0.71293,4e-05,66.73876]
[1778748557558,39.28,79856.395,0.0,0.71289,4e-05,66.74261]
[1778748563564,39.28,79863.4575,0.0,0.71319,4e-05,66.71563]
[1778748569236,39.29,79863.5175,0.0,0.71317,4e-05,66.7172]
[1778748574271,39.29,79859.4525,0.0,0.71299,4e-05,66.73295]
[1778748579306,39.29,79855.32,0.0,0.71281,4e-05,66.74936]
[1778748584341,39.29,79854.94,0.0,0.71279,4e-05,66.75049]
[1778748589376,39.29,79852.8175,0.0,0.71271,4e-05,66.75834]
[1778748594411,39.28,79847.9975,0.0,0.71251,4e-05,66.77652]
[1778748599450,39.28,79838.615,0.0,0.71211,4e-05,66.81171]
[1778748602474,39.27,79826.895,0.0,0.71162,4e-05,66.85599]
[1778748607509,39.26,79815.6425,0.0,0.71117,4e-05,66.89562]
[1778748609623,39.25,79812.265,0.0,0.71104,4e-05,66.90666]
[1778748615569,39.24,79813.2275,0.0,0.71114,4e-05,66.89653]
[1778748620604,39.23,79817.485,0.0,0.71136,4e-05,66.87595]
[1778748625626,39.22,79820.65,0.0,0.71153,4e-05,66.86089]
[1778748630631,39.22,79815.22,0.0,0.71131,4e-05,66.8799]
[1778748631558,39.22,79815.22,0.0,0.71131,4e-05,66.8799]
[1778748631632,39.22,79815.265,0.0,0.71132,4e-05,66.87786]
[1778748636637,39.21,79817.385,0.0,0.71143,4e-05,66.86732]
[1778748641641,39.21,79824.235,0.0,0.71174,4e-05,66.83923]
[1778748646646,39.21,79825.865,0.0,0.71182,4e-05,66.83235]
[1778748651652,39.21,79836.6875,0.0,0.71229,4e-05,66.78983]
[1778748653836,39.22,79847.435,0.0,0.71274,4e-05,66.74871]
[1778748659660,39.23,79849.9225,0.0,0.71282,4e-05,66.74239]
[1778748665314,39.23,79851.0575,0.0,0.71284,4e-05,66.74111]
[1778748665367,39.23,79851.0575,0.0,0.71284,4e-05,66.74111]
[1778748665410,39.24,79851.0575,0.0,0.71284,4e-05,66.74173]
[1778748671672,39.24,79850.57,0.0,0.71279,4e-05,66.74681]
[1778748676997,39.24,79841.9325,0.0,0.71239,4e-05,66.78261]
[1778748682033,39.24,79833.5375,0.0,0.71203,4e-05,66.81549]
[1778748687068,39.24,79832.29,0.0,0.71199,4e-05,66.81913]
[1778748692105,39.24,79828.2525,0.0,0.71183,4e-05,66.83219]
[1778748696524,39.23,79827.2625,0.0,0.71179,4e-05,66.83509]
[1778748696650,39.23,79827.2625,0.0,0.71179,4e-05,66.83509]
[1778748696697,39.23,79828.2075,0.0,0.71184,4e-05,66.83098]
[1778748702177,39.23,79827.9325,0.0,0.71184,4e-05,66.83037]
[1778748707213,39.23,79832.5425,0.0,0.71205,4e-05,66.81112]
[1778748712248,39.23,79830.6875,0.0,0.71198,4e-05,66.81795]
[1778748717285,39.22,79824.22,0.0,0.7117,4e-05,66.84235]
[1778748722319,39.22,79824.2025,0.0,0.71171,4e-05,66.84114]
[1778748727354,39.22,79827.0775,0.0,0.71185,4e-05,66.82889]
[1778748732389,39.22,79827.1075,0.0,0.71186,4e-05,66.82817]
[1778748737424,39.21,79827.3075,0.0,0.71187,4e-05,66.82688]
[1778748742459,39.21,79827.0375,0.0,0.71186,4e-05,66.82755]
[1778748747494,39.21,79827.1425,0.0,0.71187,4e-05,66.82672]
[1778748752529,39.21,79826.92,0.0,0.71187,4e-05,66.82588]
[1778748757564,39.21,79826.4925,0.0,0.71185,4e-05,66.82717]
[1778748762599,39.21,79824.075,0.0,0.71175,4e-05,66.83615]
[1778748767634,39.21,79823.65,0.0,0.71174,4e-05,66.83705]
[1778748772669,39.21,79824.0875,0.0,0.71176,4e-05,66.83461]
[1778748777704,39.21,79832.3775,0.0,0.71213,4e-05,66.80173]
[1778748782785,39.21,79836.5525,0.0,0.7123,4e-05,66.78654]
[1778748788783,39.21,79837.665,0.0,0.71233,4e-05,66.78392]
[1778748793799,39.21,79851.625,0.0,0.71297,4e-05,66.72519]
[1778748798804,39.2,79853.795,0.0,0.71312,4e-05,66.71054]
[1778748802967,39.19,79853.7175,0.0,0.71313,4e-05,66.7093]
[1778748803022,39.19,79853.7175,0.0,0.71313,4e-05,66.7093]
[1778748803068,39.2,79853.7175,0.0,0.71312,4e-05,66.71057]
[1778748808814,39.21,79852.8425,0.0,0.71303,4e-05,66.71973]
[1778748813819,39.22,79853.3975,0.0,0.71301,4e-05,66.72087]
[1778748818999,39.23,79854.8875,0.0,0.71304,4e-05,66.71957]
[1778748824034,39.24,79855.5,0.0,0.71303,4e-05,66.72055]
[1778748829069,39.23,79857.7025,0.0,0.71317,4e-05,66.70687]
[1778748834104,39.22,79857.995,0.0,0.71322,4e-05,66.70189]
[1778748839139,39.21,79866.4225,0.0,0.71361,4e-05,66.66551]
[1778748844174,39.21,79866.465,0.0,0.71363,4e-05,66.6642]
[1778748849853,39.22,79866.345,0.0,0.71358,4e-05,66.66878]
[1778748855859,39.24,79865.055,0.0,0.71346,4e-05,66.68141]
[1778748860864,39.25,79865.0,0.0,0.71341,4e-05,66.68643]
[1778748866870,39.26,79864.3225,0.0,0.71334,4e-05,66.69373]
[1778748871875,39.26,79864.085,0.0,0.71331,4e-05,66.69633]
[1778748877406,39.27,79865.2525,0.0,0.71333,4e-05,66.69472]
[1778748882441,39.28,79865.1075,0.0,0.71331,4e-05,66.6973]
[1778748887476,39.28,79858.24,0.0,0.713,4e-05,66.72566]
[1778748892897,39.28,79861.2325,0.0,0.71312,4e-05,66.71436]
[1778748898553,39.28,79861.455,0.0,0.71312,4e-05,66.71441]
[1778748903591,39.28,79856.435,0.0,0.7129,4e-05,66.73467]
[1778748908913,39.28,79846.1525,0.0,0.71246,4e-05,66.77414]
[1778748914668,39.27,79845.4,0.0,0.71245,4e-05,66.77498]
[1778748919703,39.27,79844.84,0.0,0.71244,4e-05,66.77562]
[1778748924738,39.26,79843.655,0.0,0.7124,4e-05,66.77889]
[1778748929933,39.26,79842.635,0.0,0.71237,4e-05,66.78168]
[1778748934938,39.26,79842.6875,0.0,0.71239,4e-05,66.77893]
[1778748939943,39.26,79841.8425,0.0,0.71236,4e-05,66.78125]
[1778748945949,39.25,79842.5025,0.0,0.7124,4e-05,66.77755]
[1778748951955,39.25,79843.6725,0.0,0.71245,4e-05,66.77229]
[1778748956960,39.25,79842.3625,0.0,0.7124,4e-05,66.77715]
[1778748961965,39.25,79841.1525,0.0,0.71235,4e-05,66.78146]
[1778748966970,39.25,79841.9175,0.0,0.71239,4e-05,66.77793]
[1778748971975,39.25,79841.6675,0.0,0.71238,4e-05,66.77851]
[1778748976980,39.25,79839.2725,0.0,0.71228,4e-05,66.78751]
[1778748979982,39.24,79824.5725,0.0,0.71164,4e-05,66.84527]
[1778748984987,39.24,79825.215,0.0,0.7117,4e-05,66.83957]
[1778748989992,39.23,79825.9225,0.0,0.71175,4e-05,66.83424]
[1778748995998,39.23,79826.815,0.0,0.71181,4e-05,66.82708]
[1778749001272,39.22,79827.1525,0.0,0.71185,4e-05,66.82404]
[1778749006307,39.22,79833.31,0.0,0.71212,4e-05,66.79922]
[1778749007362,39.22,79833.31,0.0,0.71212,4e-05,66.79922]
[1778749007368,39.22,79833.31,0.0,0.71212,4e-05,66.79922]
[1778749007384,39.22,79833.31,0.0,0.71212,4e-05,66.79962]
[1778749008321,39.22,79843.4425,0.0,0.71256,4e-05,66.75923]
[1778749013356,39.23,79853.075,0.0,0.71296,4e-05,66.72359]
[1778749018391,39.24,79860.6675,0.0,0.71326,4e-05,66.69684]
[1778749024028,39.25,79864.83,0.0,0.71341,4e-05,66.68401]
[1778749029033,39.26,79865.2325,0.0,0.71339,4e-05,66.68617]
[1778749034504,39.27,79864.4975,0.0,0.71332,4e-05,66.69272]
[1778749039539,39.27,79864.26,0.0,0.71329,4e-05,66.69603]
[1778749044575,39.28,79865.035,0.0,0.71331,4e-05,66.69498]
[1778749049610,39.28,79865.2575,0.0,0.7133,4e-05,66.69583]
[1778749055060,39.28,79865.4175,0.0,0.7133,4e-05,66.69538]
[1778749060688,39.29,79862.48,0.0,0.71316,4e-05,66.70839]
[1778749064992,39.29,79861.4175,0.0,0.71311,4e-05,66.71288]
[1778749065025,39.29,79861.4175,0.0,0.71311,4e-05,66.71283]
[1778749071077,39.28,79857.19,0.0,0.71293,4e-05,66.7295]
[1778749077002,39.28,79857.6725,0.0,0.71295,4e-05,66.72731]
[1778749082844,39.28,79857.59,0.0,0.71295,4e-05,66.7274]
[1778749087879,39.28,79857.6675,0.0,0.71295,4e-05,66.72698]
[1778749092914,39.28,79856.8225,0.0,0.71292,4e-05,66.73021]
[1778749097949,39.28,79857.6875,0.0,0.71295,4e-05,66.72673]
[1778749103109,39.28,79857.4525,0.0,0.71294,4e-05,66.72763]
[1778749108114,39.28,79857.3425,0.0,0.71294,4e-05,66.72803]
[1778749113118,39.28,79857.4025,0.0,0.71295,4e-05,66.72645]
[1778749119098,39.28,79856.3525,0.0,0.7129,4e-05,66.73054]
[1778749124129,39.28,79855.8775,0.0,0.71288,4e-05,66.73228]
[1778749129135,39.28,79856.2775,0.0,0.7129,4e-05,66.73052]
[1778749134140,39.28,79847.4175,0.0,0.71252,4e-05,66.76523]
[1778749139145,39.28,79847.1275,0.0,0.71252,4e-05,66.76486]
[1778749144150,39.27,79845.07,0.0,0.71244,4e-05,66.77156]
[1778749149155,39.27,79844.9575,0.0,0.71245,4e-05,66.77066]
[1778749155161,39.27,79844.8725,0.0,0.71246,4e-05,66.7697]
[1778749160386,39.26,79844.6675,0.0,0.71246,4e-05,66.76934]
[1778749165421,39.26,79844.1125,0.0,0.71244,4e-05,66.77078]
[1778749170456,39.26,79844.445,0.0,0.71246,4e-05,66.76875]
[1778749176182,39.26,79844.8925,0.0,0.71249,4e-05,66.76515]
[1778749181187,39.26,79845.835,0.0,0.71253,4e-05,66.76111]
[1778749186568,39.26,79845.8425,0.0,0.71254,4e-05,66.76089]
[1778749192199,39.26,79845.04,0.0,0.7125,4e-05,66.76389]
[1778749197645,39.26,79847.0375,0.0,0.71259,4e-05,66.75576]
[1778749202701,39.26,79847.005,0.0,0.71259,4e-05,66.75606]
[1778749203708,39.26,79848.085,0.0,0.71263,4e-05,66.75259]
[1778749204715,39.26,79868.6,0.0,0.71355,4e-05,66.66853]
[1778749205724,39.26,79886.0725,0.0,0.71432,4e-05,66.59696]
[1778749206681,39.26,79886.0725,0.0,0.71432,4e-05,66.59696]
[1778749206696,39.26,79886.0725,0.0,0.71432,4e-05,66.59696]
[1778749206736,39.25,79886.0725,0.0,0.71433,4e-05,66.59618]
[1778749208752,39.25,79911.1675,0.0,0.71545,4e-05,66.49266]
[1778749209756,39.25,79924.5325,0.0,0.71604,4e-05,66.43795]
[1778749213692,39.25,79916.0525,0.0,0.71568,4e-05,66.47106]
[1778749214794,39.25,79928.35,0.0,0.71623,4e-05,66.41918]
[1778749218225,39.23,79916.6025,0.0,0.71576,4e-05,66.46238]
[1778749223857,39.22,79908.885,0.0,0.71548,4e-05,66.48711]
[1778749228892,39.21,79911.5675,0.0,0.71562,4e-05,66.47408]
[1778749230875,39.21,79912.2475,0.0,0.71565,4e-05,66.47118]
[1778749230973,39.21,79912.2475,0.0,0.71565,4e-05,66.47118]
[1778749231064,39.21,79912.2475,0.0,0.71565,4e-05,66.47118]
[1778749231098,39.21,79912.2475,0.0,0.71565,4e-05,66.47118]
[1778749231504,39.21,79912.2475,0.0,0.71566,4e-05,66.46877]
[1778749231547,39.21,79912.2475,0.0,0.71566,4e-05,66.46877]
[1778749231556,39.21,79912.2475,0.0,0.71566,4e-05,66.46877]
[1778749231560,39.21,79912.2475,0.0,0.71566,4e-05,66.46877]
[1778749231918,39.21,79912.2475,0.0,0.71567,4e-05,66.46775]
[1778749236953,39.21,79918.49,0.0,0.71595,4e-05,66.44166]
[1778749240707,39.21,79919.13,0.0,0.71598,4e-05,66.43874]
[1778749240751,39.21,79919.13,0.0,0.71598,4e-05,66.43874]
[1778749240802,39.21,79919.13,0.0,0.71598,4e-05,66.43874]
[1778749240807,39.21,79919.13,0.0,0.71598,4e-05,66.43874]
[1778749240808,39.21,79919.13,0.0,0.71598,4e-05,66.43874]
[1778749241037,39.21,79919.13,0.0,0.71598,4e-05,66.43874]
[1778749241063,39.21,79919.13,0.0,0.71598,4e-05,66.43874]
[1778749241114,39.21,79919.13,0.0,0.71598,4e-05,66.43874]
[1778749241138,39.21,79919.13,0.0,0.71598,4e-05,66.43864]
[1778749247023,39.2,79915.8475,0.0,0.71588,4e-05,66.44783]
[1778749251925,39.19,79915.0075,0.0,0.71587,4e-05,66.44816]
[1778749251978,39.19,79915.0075,0.0,0.71587,4e-05,66.44816]
[1778749251979,39.19,79915.0075,0.0,0.71587,4e-05,66.44816]
[1778749251988,39.19,79915.0075,0.0,0.71587,4e-05,66.44816]
[1778749252039,39.19,79915.0075,0.0,0.71587,4e-05,66.44816]
[1778749252056,39.19,79915.0075,0.0,0.71587,4e-05,66.44816]
[1778749252069,39.19,79915.0075,0.0,0.71587,4e-05,66.44816]
[1778749252079,39.19,79915.0075,0.0,0.71587,4e-05,66.44802]
[1778749253066,39.19,79904.0175,0.0,0.71538,4e-05,66.49293]
[1778749258101,39.18,79899.9125,0.0,0.71525,4e-05,66.50493]
[1778749260083,39.18,79894.5875,0.0,0.71501,4e-05,66.52655]
[1778749260137,39.18,79894.5875,0.0,0.71501,4e-05,66.52655]
[1778749260200,39.18,79894.5875,0.0,0.71501,4e-05,66.52655]
[1778749260268,39.18,79893.7975,0.0,0.71498,4e-05,66.5296]
[1778749260311,39.18,79893.7975,0.0,0.71498,4e-05,66.5296]
[1778749260326,39.18,79893.7975,0.0,0.71498,4e-05,66.5296]
[1778749260612,39.18,79893.7975,0.0,0.71498,4e-05,66.5296]
[1778749260766,39.18,79893.7975,0.0,0.71498,4e-05,66.5296]
[1778749260898,39.18,79893.7975,0.0,0.71498,4e-05,66.5296]
[1778749260948,39.18,79893.7975,0.0,0.71498,4e-05,66.5296]
[1778749261122,39.18,79893.7975,0.0,0.71498,4e-05,66.52943]
[1778749264677,39.18,79891.235,0.0,0.71487,4e-05,66.53998]
[1778749265264,39.18,79891.235,0.0,0.71487,4e-05,66.53998]
[1778749265309,39.18,79896.8425,0.0,0.71511,4e-05,66.51707]
[1778749265318,39.18,79896.8425,0.0,0.71511,4e-05,66.51707]
[1778749268183,39.18,79896.3875,0.0,0.71509,4e-05,66.51896]
[1778749268235,39.18,79896.3875,0.0,0.71509,4e-05,66.51896]
[1778749268236,39.18,79896.3875,0.0,0.71509,4e-05,66.51896]
[1778749268276,39.18,79897.125,0.0,0.71513,4e-05,66.51596]
[1778749268308,39.18,79897.125,0.0,0.71513,4e-05,66.51596]
[1778749268637,39.18,79897.125,0.0,0.71513,4e-05,66.51596]
[1778749268723,39.18,79897.125,0.0,0.71513,4e-05,66.51596]
[1778749268807,39.18,79897.125,0.0,0.71513,4e-05,66.51596]
[1778749274215,39.18,79892.795,0.0,0.71494,4e-05,66.53369]
[1778749274391,39.18,79892.795,0.0,0.71494,4e-05,66.53369]
[1778749274436,39.18,79892.795,0.0,0.71494,4e-05,66.53369]
[1778749274442,39.18,79892.795,0.0,0.71494,4e-05,66.53369]
[1778749274489,39.18,79892.795,0.0,0.71494,4e-05,66.53369]
[1778749274512,39.18,79892.795,0.0,0.71494,4e-05,66.53369]
[1778749274560,39.18,79892.795,0.0,0.71494,4e-05,66.53369]
[1778749275222,39.18,79892.795,0.0,0.71493,4e-05,66.53373]
[1778749275371,39.18,79892.795,0.0,0.71493,4e-05,66.53373]
[1778749275446,39.18,79892.795,0.0,0.71493,4e-05,66.53373]
[1778749275568,39.18,79892.795,0.0,0.71493,4e-05,66.53373]
[1778749276229,39.18,79892.795,0.0,0.71493,4e-05,66.53376]
[1778749281264,39.18,79900.87,0.0,0.71529,4e-05,66.50088]
[1778749283555,39.18,79895.6325,0.0,0.71506,4e-05,66.52232]
[1778749283608,39.18,79895.6325,0.0,0.71506,4e-05,66.52232]
[1778749283808,39.18,79895.6325,0.0,0.71506,4e-05,66.52232]
[1778749284304,39.18,79895.6325,0.0,0.71506,4e-05,66.52231]
[1778749284357,39.18,79895.6325,0.0,0.71506,4e-05,66.52231]
[1778749284361,39.18,79895.6325,0.0,0.71506,4e-05,66.52231]
[1778749284575,39.18,79895.6325,0.0,0.71506,4e-05,66.52231]
[1778749285295,39.18,79895.6325,0.0,0.71506,4e-05,66.52231]
[1778749290300,39.18,79890.3425,0.0,0.71483,4e-05,66.54388]
[1778749291481,39.18,79890.24,0.0,0.71482,4e-05,66.54296]
[1778749291506,39.18,79890.24,0.0,0.71482,4e-05,66.54296]
[1778749291567,39.18,79890.24,0.0,0.71482,4e-05,66.54296]
[1778749291679,39.18,79890.24,0.0,0.71482,4e-05,66.54296]
[1778749291722,39.18,79890.24,0.0,0.71482,4e-05,66.54296]
[1778749291812,39.18,79890.24,0.0,0.71482,4e-05,66.54296]
[1778749291813,39.18,79890.24,0.0,0.71482,4e-05,66.54296]
[1778749291908,39.18,79890.24,0.0,0.71482,4e-05,66.54296]
[1778749297307,39.18,79895.405,0.0,0.71505,4e-05,66.52189]
[1778749299233,39.18,79894.535,0.0,0.71501,4e-05,66.52546]
[1778749299285,39.18,79894.535,0.0,0.71501,4e-05,66.52546]
[1778749299312,39.18,79894.9625,0.0,0.71503,4e-05,66.52372]
[1778749299562,39.18,79894.9625,0.0,0.71503,4e-05,66.52372]
[1778749299578,39.18,79894.9625,0.0,0.71503,4e-05,66.52372]
[1778749299602,39.18,79894.9625,0.0,0.71503,4e-05,66.52372]
[1778749299614,39.18,79894.9625,0.0,0.71503,4e-05,66.52372]
[1778749299651,39.18,79894.9625,0.0,0.71503,4e-05,66.52373]
[1778749305315,39.18,79896.67,0.0,0.71511,4e-05,66.51682]
[1778749309175,39.18,79896.4,0.0,0.71509,4e-05,66.51797]
[1778749309224,39.18,79896.4,0.0,0.71509,4e-05,66.51797]
[1778749309290,39.18,79896.4,0.0,0.71509,4e-05,66.51797]
[1778749309310,39.18,79896.4,0.0,0.71509,4e-05,66.51797]
[1778749310179,39.18,79896.62,0.0,0.7151,4e-05,66.51709]
[1778749310232,39.18,79896.62,0.0,0.7151,4e-05,66.51709]
[1778749310309,39.18,79896.62,0.0,0.7151,4e-05,66.51709]
[1778749310320,39.18,79896.3725,0.0,0.71509,4e-05,66.51811]
[1778749311973,39.18,79897.445,0.0,0.71514,4e-05,66.51374]
[1778749311993,39.18,79897.445,0.0,0.71514,4e-05,66.51374]
[1778749312061,39.18,79897.445,0.0,0.71514,4e-05,66.51374]
[1778749312114,39.18,79897.445,0.0,0.71514,4e-05,66.51374]
[1778749312309,39.18,79897.445,0.0,0.71514,4e-05,66.51374]
[1778749312322,39.18,79895.4375,0.0,0.71505,4e-05,66.52197]
[1778749317314,39.18,79894.61,0.0,0.71501,4e-05,66.52551]
[1778749317327,39.18,79892.6275,0.0,0.71492,4e-05,66.53365]
[1778749317366,39.18,79892.6275,0.0,0.71492,4e-05,66.53365]
[1778749317417,39.18,79892.6275,0.0,0.71492,4e-05,66.53365]
[1778749317564,39.18,79892.6275,0.0,0.71492,4e-05,66.53365]
[1778749318133,39.18,79892.6275,0.0,0.71492,4e-05,66.53365]
[1778749318185,39.18,79892.6275,0.0,0.71492,4e-05,66.53365]
[1778749318186,39.18,79892.6275,0.0,0.71492,4e-05,66.53365]
[1778749318310,39.18,79892.6275,0.0,0.71492,4e-05,66.53365]
[1778749318328,39.18,79892.155,0.0,0.7149,4e-05,66.53562]
[1778749319602,39.18,79892.155,0.0,0.7149,4e-05,66.53566]
[1778749319654,39.18,79892.155,0.0,0.7149,4e-05,66.53566]
[1778749319808,39.18,79892.155,0.0,0.7149,4e-05,66.53566]
[1778749319908,39.18,79892.155,0.0,0.7149,4e-05,66.5357]
[1778749325335,39.18,79891.42,0.0,0.71487,4e-05,66.53888]
[1778749328689,39.18,79891.3525,0.0,0.71486,4e-05,66.53925]
[1778749328766,39.18,79891.3525,0.0,0.71486,4e-05,66.53925]
[1778749328803,39.18,79891.3525,0.0,0.71486,4e-05,66.53925]
[1778749328811,39.18,79891.3525,0.0,0.71486,4e-05,66.53925]
[1778749328870,39.18,79891.3525,0.0,0.71486,4e-05,66.53926]
[1778749330183,39.18,79891.3525,0.0,0.71486,4e-05,66.53926]
[1778749330245,39.18,79891.3525,0.0,0.71486,4e-05,66.53926]
[1778749330310,39.18,79891.3525,0.0,0.71486,4e-05,66.53926]
[1778749330340,39.18,79882.865,0.0,0.71449,4e-05,66.57392]
[1778749336346,39.18,79880.645,0.0,0.71439,4e-05,66.58292]
[1778749340237,39.18,79880.5675,0.0,0.71439,4e-05,66.5832]
[1778749340296,39.18,79880.5675,0.0,0.71439,4e-05,66.5832]
[1778749340297,39.18,79880.5675,0.0,0.71439,4e-05,66.5832]
[1778749340311,39.18,79880.5675,0.0,0.71439,4e-05,66.5832]
[1778749340329,39.18,79880.5675,0.0,0.71439,4e-05,66.58319]
[1778749341453,39.18,79880.075,0.0,0.71437,4e-05,66.58517]
[1778749341498,39.18,79880.075,0.0,0.71437,4e-05,66.58517]
[1778749341504,39.18,79880.075,0.0,0.71437,4e-05,66.58517]
[1778749341568,39.18,79880.075,0.0,0.71437,4e-05,66.58517]
[1778749341666,39.18,79880.075,0.0,0.71437,4e-05,66.58515]
[1778749347357,39.18,79876.6525,0.0,0.71422,4e-05,66.59897]
[1778749349835,39.18,79876.5825,0.0,0.71421,4e-05,66.5992]
[1778749350002,39.18,79876.5825,0.0,0.71421,4e-05,66.5992]
[1778749350004,39.18,79876.5825,0.0,0.71421,4e-05,66.5992]
[1778749350061,39.18,79876.5825,0.0,0.71421,4e-05,66.5992]
[1778749350161,39.18,79876.5825,0.0,0.71421,4e-05,66.59917]
[1778749350890,39.18,79876.5825,0.0,0.71421,4e-05,66.59917]
[1778749350943,39.18,79876.5825,0.0,0.71421,4e-05,66.59917]
[1778749351058,39.18,79876.5825,0.0,0.71421,4e-05,66.59917]
[1778749351159,39.18,79876.5825,0.0,0.71422,4e-05,66.5978]
[1778749356796,39.18,79875.135,0.0,0.71415,4e-05,66.60349]
[1778749361831,39.18,79876.3275,0.0,0.71421,4e-05,66.5985]
[1778749362509,39.18,79876.3275,0.0,0.71421,4e-05,66.5985]
[1778749362521,39.18,79876.3275,0.0,0.71421,4e-05,66.5985]
[1778749362561,39.18,79876.3275,0.0,0.71421,4e-05,66.5985]
[1778749362570,39.18,79876.3275,0.0,0.71421,4e-05,66.5985]
[1778749362838,39.18,79876.3275,0.0,0.71421,4e-05,66.59844]
[1778749364169,39.18,79876.3275,0.0,0.71421,4e-05,66.59844]
[1778749364221,39.18,79876.3275,0.0,0.71421,4e-05,66.59844]
[1778749364222,39.18,79876.3275,0.0,0.71421,4e-05,66.59844]
[1778749364309,39.18,79876.3275,0.0,0.71421,4e-05,66.59844]
[1778749364376,39.18,79870.96,0.0,0.71397,4e-05,66.62025]
[1778749366688,39.18,79868.99,0.0,0.71389,4e-05,66.62816]
[1778749367044,39.18,79868.99,0.0,0.71389,4e-05,66.62816]
[1778749367047,39.18,79868.99,0.0,0.71389,4e-05,66.62816]
[1778749367145,39.18,79868.99,0.0,0.71389,4e-05,66.62818]
[1778749367873,39.18,79887.385,0.0,0.7147,4e-05,66.5532]
[1778749369172,39.18,79887.385,0.0,0.7147,4e-05,66.5532]
[1778749369273,39.18,79887.385,0.0,0.7147,4e-05,66.55323]
[1778749369887,39.18,79901.8325,0.0,0.71534,4e-05,66.4942]
[1778749373915,39.18,79917.3925,0.0,0.71602,4e-05,66.43069]
[1778749374804,39.18,79917.3925,0.0,0.71602,4e-05,66.43069]
[1778749374861,39.18,79917.3925,0.0,0.71602,4e-05,66.43069]
[1778749375086,39.18,79917.3925,0.0,0.71602,4e-05,66.43069]
[1778749375169,39.18,79917.3925,0.0,0.71602,4e-05,66.43076]
[1778749376719,39.18,79910.0625,0.0,0.7157,4e-05,66.46092]
[1778749376771,39.18,79910.0625,0.0,0.7157,4e-05,66.46092]
[1778749376808,39.18,79910.0625,0.0,0.7157,4e-05,66.46092]
[1778749376936,39.18,79910.0625,0.0,0.7157,4e-05,66.46099]
[1778749381877,39.18,79910.2925,0.0,0.7157,4e-05,66.46033]
[1778749381925,39.18,79910.2925,0.0,0.7157,4e-05,66.46033]
[1778749381927,39.18,79910.2925,0.0,0.7157,4e-05,66.46033]
[1778749382063,39.18,79910.2925,0.0,0.7157,4e-05,66.46033]
[1778749382077,39.18,79910.2925,0.0,0.7157,4e-05,66.4604]
[1778749383484,39.18,79910.115,0.0,0.7157,4e-05,66.46119]
[1778749383535,39.18,79910.115,0.0,0.7157,4e-05,66.46119]
[1778749383537,39.18,79910.115,0.0,0.7157,4e-05,66.46119]
[1778749383564,39.18,79910.115,0.0,0.7157,4e-05,66.46119]
[1778749383985,39.18,79910.115,0.0,0.7157,4e-05,66.46126]
[1778749389020,39.18,79908.1525,0.0,0.71561,4e-05,66.46962]
[1778749391815,39.18,79908.355,0.0,0.71561,4e-05,66.46892]
[1778749391866,39.18,79908.355,0.0,0.71561,4e-05,66.46892]
[1778749391867,39.18,79908.355,0.0,0.71561,4e-05,66.46892]
[1778749392061,39.18,79908.355,0.0,0.71561,4e-05,66.46892]
[1778749392139,39.18,79908.355,0.0,0.71561,4e-05,66.46899]
[1778749393009,39.18,79908.355,0.0,0.71561,4e-05,66.46899]
[1778749393061,39.18,79908.355,0.0,0.71561,4e-05,66.46899]
[1778749393062,39.18,79908.355,0.0,0.71561,4e-05,66.46899]
[1778749393113,39.18,79908.355,0.0,0.71561,4e-05,66.46899]
[1778749393314,39.18,79908.355,0.0,0.71561,4e-05,66.46899]
[1778749393360,39.18,79908.355,0.0,0.71561,4e-05,66.46906]
[1778749396261,39.18,79910.475,0.0,0.7157,4e-05,66.46051]
[1778749396307,39.18,79910.475,0.0,0.7157,4e-05,66.46051]
[1778749396313,39.18,79910.475,0.0,0.7157,4e-05,66.46051]
[1778749396362,39.18,79910.475,0.0,0.7157,4e-05,66.46058]
[1778749397967,39.18,79909.555,0.0,0.71566,4e-05,66.46442]
[1778749398013,39.18,79909.555,0.0,0.71566,4e-05,66.46442]
[1778749398061,39.18,79909.555,0.0,0.71566,4e-05,66.46442]
[1778749398074,39.18,79909.555,0.0,0.71566,4e-05,66.46442]
[1778749398083,39.18,79909.555,0.0,0.71566,4e-05,66.46448]
[1778749403118,39.18,79902.1175,0.0,0.71533,4e-05,66.49516]
[1778749404730,39.18,79901.95,0.0,0.71532,4e-05,66.49588]
[1778749404782,39.18,79901.95,0.0,0.71532,4e-05,66.49588]
[1778749404806,39.18,79901.95,0.0,0.71532,4e-05,66.49588]
[1778749405132,39.19,79901.95,0.0,0.71532,4e-05,66.49591]
[1778749410167,39.19,79901.1125,0.0,0.71529,4e-05,66.4995]
[1778749414442,39.19,79900.14,0.0,0.71524,4e-05,66.50226]
[1778749414498,39.19,79900.14,0.0,0.71524,4e-05,66.50226]
[1778749414558,39.19,79900.14,0.0,0.71524,4e-05,66.50226]
[1778749415202,39.19,79900.14,0.0,0.71524,4e-05,66.50228]
[1778749416566,39.19,79900.4475,0.0,0.71526,4e-05,66.50105]
[1778749416652,39.19,79900.4475,0.0,0.71526,4e-05,66.50105]
[1778749416764,39.19,79900.4475,0.0,0.71526,4e-05,66.50105]
[1778749416810,39.19,79900.4475,0.0,0.71526,4e-05,66.50105]
[1778749416835,39.19,79900.4475,0.0,0.71526,4e-05,66.50105]
[1778749416897,39.19,79900.4475,0.0,0.71526,4e-05,66.50105]
[1778749417058,39.19,79900.4475,0.0,0.71526,4e-05,66.50105]
[1778749417216,39.19,79900.4475,0.0,0.71526,4e-05,66.50108]
[1778749421928,39.19,79895.955,0.0,0.71506,4e-05,66.51951]
[1778749421980,39.19,79895.955,0.0,0.71506,4e-05,66.51951]
[1778749421983,39.19,79895.955,0.0,0.71506,4e-05,66.51951]
[1778749423589,39.19,79896.93,0.0,0.7151,4e-05,66.51558]
[1778749423642,39.19,79896.93,0.0,0.7151,4e-05,66.51558]
[1778749423813,39.19,79896.93,0.0,0.7151,4e-05,66.51558]
[1778749424266,39.19,79896.93,0.0,0.7151,4e-05,66.51563]
[1778749429301,39.19,79906.3575,0.0,0.71551,4e-05,66.47729]
[1778749430855,39.19,79906.3575,0.0,0.71551,4e-05,66.47734]
[1778749431874,39.19,79906.3575,0.0,0.71551,4e-05,66.47739]
[1778749431920,39.19,79906.3575,0.0,0.71551,4e-05,66.47739]
[1778749431925,39.19,79906.3575,0.0,0.71551,4e-05,66.47739]
[1778749432063,39.19,79906.3575,0.0,0.71551,4e-05,66.47739]
[1778749432322,39.19,79906.3575,0.0,0.71551,4e-05,66.47742]
[1778749437357,39.19,79900.1925,0.0,0.71524,4e-05,66.50281]
[1778749439910,39.19,79900.445,0.0,0.71525,4e-05,66.50183]
[1778749445413,39.19,79901.115,0.0,0.71528,4e-05,66.49925]
[1778749450449,39.19,79900.5,0.0,0.71525,4e-05,66.5019]
[1778749451507,39.19,79900.4925,0.0,0.71525,4e-05,66.50196]
[1778749451573,39.19,79900.4925,0.0,0.71525,4e-05,66.50196]
[1778749451749,39.19,79900.4925,0.0,0.71525,4e-05,66.50196]
[1778749451811,39.19,79900.4925,0.0,0.71525,4e-05,66.50196]
[1778749452463,39.19,79900.4925,0.0,0.71525,4e-05,66.502]
[1778749456195,39.19,79903.3425,0.0,0.71537,4e-05,66.49045]
[1778749456246,39.19,79903.3425,0.0,0.71537,4e-05,66.49045]
[1778749456306,39.19,79903.3425,0.0,0.71537,4e-05,66.49045]
[1778749456407,39.19,79903.3425,0.0,0.71537,4e-05,66.49049]
[1778749461479,39.19,79903.2675,0.0,0.71537,4e-05,66.49098]
[1778749461895,39.19,79903.2675,0.0,0.71537,4e-05,66.49098]
[1778749462767,39.19,79903.2675,0.0,0.71537,4e-05,66.49102]
[1778749462810,39.19,79903.2675,0.0,0.71537,4e-05,66.49102]
[1778749462916,39.19,79903.2675,0.0,0.71537,4e-05,66.49102]
[1778749462997,39.19,79903.2675,0.0,0.71537,4e-05,66.49105]
[1778749468486,39.19,79900.46,0.0,0.71524,4e-05,66.50269]
[1778749473491,39.19,79899.62,0.0,0.7152,4e-05,66.50511]
[1778749476877,39.19,79899.815,0.0,0.71521,4e-05,66.5045]
[1778749476881,39.19,79899.815,0.0,0.71521,4e-05,66.5045]
[1778749477060,39.19,79899.815,0.0,0.71521,4e-05,66.5045]
[1778749477161,39.19,79899.815,0.0,0.71521,4e-05,66.50456]
[1778749482410,39.19,79898.0,0.0,0.71513,4e-05,66.51223]
[1778749484903,39.19,79895.2775,0.0,0.71501,4e-05,66.52348]
[1778749484954,39.19,79895.2775,0.0,0.71501,4e-05,66.52348]
[1778749484955,39.19,79895.2775,0.0,0.71501,4e-05,66.52348]
[1778749485063,39.19,79895.2775,0.0,0.71501,4e-05,66.52348]
[1778749485163,39.19,79895.2775,0.0,0.71501,4e-05,66.52347]
[1778749485702,39.19,79882.11,0.0,0.71443,4e-05,66.5772]
[1778749490737,39.19,79878.8925,0.0,0.71428,4e-05,66.59019]
[1778749493556,39.19,79881.7,0.0,0.71441,4e-05,66.57872]
[1778749493604,39.19,79881.7,0.0,0.71441,4e-05,66.57872]
[1778749493608,39.19,79881.7,0.0,0.71441,4e-05,66.57872]
[1778749493816,39.19,79881.7,0.0,0.71441,4e-05,66.57872]
[1778749493844,39.19,79881.7,0.0,0.71441,4e-05,66.57873]
[1778749497807,39.19,79886.9975,0.0,0.71464,4e-05,66.55715]
[1778749501424,39.19,79882.705,0.0,0.71445,4e-05,66.57464]
[1778749501477,39.19,79882.705,0.0,0.71445,4e-05,66.57464]
[1778749501489,39.19,79882.705,0.0,0.71445,4e-05,66.57462]
[1778749503828,39.19,79872.425,0.0,0.714,4e-05,66.61635]
[1778749505068,39.19,79872.425,0.0,0.714,4e-05,66.61635]
[1778749505430,39.19,79872.425,0.0,0.714,4e-05,66.61635]
[1778749505524,39.19,79873.1675,0.0,0.71403,4e-05,66.61328]
[1778749508805,39.19,79878.8275,0.0,0.71428,4e-05,66.59015]
[1778749508856,39.19,79878.8275,0.0,0.71428,4e-05,66.59015]
[1778749508857,39.19,79878.8275,0.0,0.71428,4e-05,66.59015]
[1778749509060,39.19,79878.8275,0.0,0.71428,4e-05,66.59015]
[1778749509161,39.19,79878.8275,0.0,0.71428,4e-05,66.59014]
[1778749514532,39.19,79883.805,0.0,0.7145,4e-05,66.56983]
[1778749519940,39.19,79886.85,0.0,0.71464,4e-05,66.55742]
[1778749524975,39.19,79886.87,0.0,0.71464,4e-05,66.55739]
[1778749530010,39.19,79889.52,0.0,0.71476,4e-05,66.54667]
[1778749535045,39.19,79887.1125,0.0,0.71465,4e-05,66.55523]
[1778749540080,39.19,79888.5975,0.0,0.71472,4e-05,66.54923]
[1778749545115,39.19,79888.5375,0.0,0.71471,4e-05,66.54956]
[1778749550150,39.19,79889.7075,0.0,0.71476,4e-05,66.54488]
[1778749555185,39.19,79889.84,0.0,0.71477,4e-05,66.54444]
[1778749561587,39.19,79889.2575,0.0,0.71474,4e-05,66.54693]
[1778749567269,39.19,79887.8825,0.0,0.71468,4e-05,66.55264]
[1778749572597,39.19,79886.2725,0.0,0.71461,4e-05,66.55923]
[1778749578347,39.19,79887.3625,0.0,0.71466,4e-05,66.55482]
[1778749583610,39.19,79889.3825,0.0,0.71475,4e-05,66.54666]
[1778749589424,39.19,79889.86,0.0,0.71477,4e-05,66.54482]
[1778749594153,39.19,79889.36,0.0,0.71475,4e-05,66.5456]
[1778749597374,39.19,79895.3625,0.0,0.71501,4e-05,66.5212]
[1778749602515,39.19,79903.915,0.0,0.71538,4e-05,66.48657]
[1778749604529,39.19,79914.19,0.0,0.71584,4e-05,66.44461]
[1778749609639,39.2,79917.2875,0.0,0.71597,4e-05,66.4323]
[1778749615606,39.2,79919.82,0.0,0.71608,4e-05,66.42248]
[1778749620642,39.2,79921.2175,0.0,0.71613,4e-05,66.41727]
[1778749625658,39.2,79912.9375,0.0,0.71576,4e-05,66.45173]
[1778749630663,39.2,79906.66,0.0,0.71549,4e-05,66.47756]
[1778749635668,39.2,79907.6275,0.0,0.71553,4e-05,66.4736]
[1778749640673,39.2,79906.54,0.0,0.71548,4e-05,66.47828]
[1778749645678,39.2,79905.075,0.0,0.71541,4e-05,66.48448]
[1778749651685,39.2,79899.66,0.0,0.71517,4e-05,66.50544]
[1778749656916,39.2,79900.605,0.0,0.71521,4e-05,66.50167]
[1778749662695,39.2,79904.42,0.0,0.71538,4e-05,66.48622]
[1778749667993,39.2,79905.1475,0.0,0.71541,4e-05,66.48345]
[1778749673028,39.2,79905.6125,0.0,0.71543,4e-05,66.48172]
[1778749678063,39.2,79903.1075,0.0,0.71532,4e-05,66.49213]
[1778749683098,39.2,79900.865,0.0,0.71522,4e-05,66.50139]
[1778749688133,39.2,79900.07,0.0,0.71518,4e-05,66.50473]
[1778749693168,39.2,79900.7125,0.0,0.71521,4e-05,66.50219]
[1778749698203,39.2,79902.3975,0.0,0.71528,4e-05,66.4954]
[1778749703238,39.2,79903.265,0.0,0.71532,4e-05,66.49204]
[1778749708273,39.2,79894.165,0.0,0.71492,4e-05,66.5294]
[1778749713438,39.2,79893.205,0.0,0.71488,4e-05,66.53209]
[1778749719351,39.2,79889.6575,0.0,0.71472,4e-05,66.54669]
[1778749724386,39.2,79888.6875,0.0,0.71468,4e-05,66.55069]
[1778749729760,39.2,79894.6625,0.0,0.71494,4e-05,66.52637]
[1778749735463,39.2,79893.9425,0.0,0.71491,4e-05,66.52948]
[1778749740498,39.2,79892.76,0.0,0.71485,4e-05,66.53443]
[1778749745533,39.2,79893.2525,0.0,0.71487,4e-05,66.53254]
[1778749750781,39.21,79894.71,0.0,0.71494,4e-05,66.52673]
[1778749755786,39.21,79895.3975,0.0,0.71497,4e-05,66.52408]
[1778749761645,39.21,79894.925,0.0,0.71494,4e-05,66.5262]
[1778749766680,39.21,79894.0525,0.0,0.7149,4e-05,66.52991]
[1778749771715,39.21,79894.8425,0.0,0.71494,4e-05,66.52549]
[1778749775792,39.21,79896.265,0.0,0.715,4e-05,66.51979]
[1778749780811,39.21,79902.535,0.0,0.71527,4e-05,66.49451]
[1778749785813,39.21,79903.71,0.0,0.71532,4e-05,66.49002]
[1778749790820,39.21,79902.5075,0.0,0.71527,4e-05,66.49525]
[1778749795825,39.21,79902.57,0.0,0.71527,4e-05,66.49529]
[1778749800830,39.21,79902.5925,0.0,0.71527,4e-05,66.4955]
[1778749803087,39.21,79902.555,0.0,0.71526,4e-05,66.49577]
[1778749803249,39.21,79902.555,0.0,0.71526,4e-05,66.49577]
[1778749804833,39.21,79914.9325,0.0,0.71581,4e-05,66.44488]
[1778749805834,39.21,79931.71,0.0,0.71655,4e-05,66.37582]
[1778749806840,39.21,79930.13,0.0,0.71648,4e-05,66.38218]
[1778749806918,39.21,79930.13,0.0,0.71648,4e-05,66.38218]
[1778749807088,39.21,79930.13,0.0,0.71648,4e-05,66.38218]
[1778749807836,39.21,79930.255,0.0,0.71649,4e-05,66.38152]
[1778749812842,39.21,79938.43,0.0,0.71686,4e-05,66.34655]
[1778749813355,39.21,79938.43,0.0,0.71686,4e-05,66.34655]
[1778749813377,39.21,79938.43,0.0,0.71686,4e-05,66.34667]
[1778749814488,39.21,79938.43,0.0,0.71686,4e-05,66.34667]
[1778749814763,39.21,79938.43,0.0,0.71686,4e-05,66.34679]
[1778749815845,39.21,79907.655,0.0,0.7155,4e-05,66.47331]
[1778749816846,39.21,79876.6625,0.0,0.71413,4e-05,66.5998]
[1778749817847,39.21,79866.08,0.0,0.71367,4e-05,66.64274]
[1778749818568,39.21,79866.08,0.0,0.71367,4e-05,66.64274]
[1778749821268,39.21,79856.6675,0.0,0.71325,4e-05,66.68058]
[1778749824102,39.2,79853.3725,0.0,0.71311,4e-05,66.69339]
[1778749826116,39.2,79843.0,0.0,0.71265,4e-05,66.735]
[1778749827257,39.2,79843.0,0.0,0.71265,4e-05,66.735]
[1778749827366,39.2,79843.0,0.0,0.71265,4e-05,66.735]
[1778749827469,39.2,79843.0,0.0,0.71265,4e-05,66.735]
[1778749827519,39.2,79843.0,0.0,0.71265,4e-05,66.73485]
[1778749829137,39.2,79853.9975,0.0,0.71314,4e-05,66.69008]
[1778749834172,39.2,79854.5675,0.0,0.71318,4e-05,66.68573]
[1778749839211,39.2,79866.6,0.0,0.71372,4e-05,66.63642]
[1778749844246,39.2,79867.8625,0.0,0.71378,4e-05,66.63091]
[1778749849282,39.2,79867.705,0.0,0.71377,4e-05,66.63119]
[1778749852303,39.2,79877.905,0.0,0.71423,4e-05,66.58959]
[1778749853307,39.2,79877.905,0.0,0.71423,4e-05,66.58959]
[1778749853310,39.2,79877.905,0.0,0.71423,4e-05,66.58955]
[1778749857917,39.2,79878.2575,0.0,0.71424,4e-05,66.58799]
[1778749858346,39.2,79878.2575,0.0,0.71424,4e-05,66.58794]
[1778749861367,39.2,79867.965,0.0,0.71379,4e-05,66.6296]
[1778749866402,39.2,79863.1875,0.0,0.71358,4e-05,66.64859]
[1778749871437,39.2,79857.4675,0.0,0.71333,4e-05,66.67124]
[1778749876473,39.19,79865.4625,0.0,0.71369,4e-05,66.6383]
[1778749881512,39.19,79864.57,0.0,0.71366,4e-05,66.64152]
[1778749886547,39.19,79853.48,0.0,0.71317,4e-05,66.68595]
[1778749891583,39.19,79849.4975,0.0,0.713,4e-05,66.70005]
[1778749896618,39.19,79841.03,0.0,0.71263,4e-05,66.7335]
[1778749901653,39.19,79840.965,0.0,0.71264,4e-05,66.73292]
[1778749906940,39.19,79850.365,0.0,0.71306,4e-05,66.69411]
[1778749911945,39.18,79852.0675,0.0,0.71314,4e-05,66.68658]
[1778749917765,39.18,79852.4925,0.0,0.71317,4e-05,66.68412]
[1778749922805,39.18,79856.185,0.0,0.71334,4e-05,66.66859]
[1778749927840,39.18,79862.01,0.0,0.7136,4e-05,66.64444]
[1778749932875,39.18,79863.2575,0.0,0.71366,4e-05,66.639]
[1778749937910,39.18,79863.555,0.0,0.71368,4e-05,66.63743]
[1778749942945,39.18,79864.5675,0.0,0.71372,4e-05,66.63296]
[1778749947980,39.18,79864.76,0.0,0.71373,4e-05,66.63185]
[1778749952987,39.18,79864.4525,0.0,0.71373,4e-05,66.63142]
[1778749957323,39.18,79864.93,0.0,0.71375,4e-05,66.62921]
[1778749957410,39.18,79864.93,0.0,0.71375,4e-05,66.62915]
[1778749958757,39.18,79864.93,0.0,0.71375,4e-05,66.62915]
[1778749960995,39.17,79878.1,0.0,0.71434,4e-05,66.57541]
[1778749966000,39.17,79886.08,0.0,0.71469,4e-05,66.5429]
[1778749971005,39.18,79886.0325,0.0,0.71469,4e-05,66.54323]
[1778749976013,39.18,79886.1525,0.0,0.71469,4e-05,66.54285]
[1778749981018,39.18,79885.8825,0.0,0.71468,4e-05,66.54407]
[1778749986248,39.18,79882.73,0.0,0.71454,4e-05,66.55706]
[1778749991284,39.18,79881.2775,0.0,0.71447,4e-05,66.563]
[1778749997037,39.18,79881.2725,0.0,0.71447,4e-05,66.56303]
[1778750002362,39.18,79880.5725,0.0,0.71444,4e-05,66.56589]
[1778750007397,39.18,79880.115,0.0,0.71442,4e-05,66.56775]
[1778750013053,39.18,79880.27,0.0,0.71443,4e-05,66.56579]
[1778750015587,39.18,79880.2475,0.0,0.71443,4e-05,66.56588]
[1778750021498,39.18,79880.0875,0.0,0.71442,4e-05,66.56652]
[1778750023140,39.18,79880.4275,0.0,0.71444,4e-05,66.56514]
[1778750023512,39.18,79880.4275,0.0,0.71444,4e-05,66.56513]
[1778750026533,39.18,79868.0475,0.0,0.71389,4e-05,66.61544]
[1778750031568,39.18,79865.5125,0.0,0.71378,4e-05,66.62545]
[1778750036603,39.17,79865.86,0.0,0.7138,4e-05,66.62375]
[1778750041638,39.17,79866.9575,0.0,0.71385,4e-05,66.61901]
[1778750047086,39.17,79858.2225,0.0,0.71346,4e-05,66.65412]
[1778750052091,39.17,79856.9475,0.0,0.71341,4e-05,66.65885]
[1778750057751,39.17,79848.4675,0.0,0.71304,4e-05,66.69258]
[1778750062786,39.17,79858.46,0.0,0.71349,4e-05,66.65157]
[1778750068108,39.17,79857.9375,0.0,0.71347,4e-05,66.65327]
[1778750073863,39.17,79857.385,0.0,0.71345,4e-05,66.65366]
[1778750079119,39.17,79856.38,0.0,0.71341,4e-05,66.6573]
[1778750084940,39.17,79856.225,0.0,0.71341,4e-05,66.6574]
[1778750089975,39.16,79855.72,0.0,0.71339,4e-05,66.659]
[1778750095010,39.16,79853.0225,0.0,0.71328,4e-05,66.66947]
[1778750100047,39.16,79850.7175,0.0,0.71318,4e-05,66.67829]
[1778750105102,39.16,79843.335,0.0,0.71286,4e-05,66.70761]
[1778750110138,39.16,79837.4425,0.0,0.7126,4e-05,66.73067]
[1778750116158,39.16,79838.4075,0.0,0.71265,4e-05,66.72584]
[1778750122164,39.15,79838.415,0.0,0.71266,4e-05,66.7249]
[1778750127169,39.15,79840.9125,0.0,0.71278,4e-05,66.71406]
[1778750132174,39.15,79842.2675,0.0,0.71285,4e-05,66.70655]
[1778750137179,39.15,79842.185,0.0,0.71285,4e-05,66.70623]
[1778750142184,39.15,79846.5475,0.0,0.71305,4e-05,66.68797]
[1778750147398,39.15,79847.075,0.0,0.71308,4e-05,66.68517]
[1778750153195,39.15,79844.1025,0.0,0.71295,4e-05,66.69663]
[1778750158474,39.14,79844.115,0.0,0.71296,4e-05,66.69586]
[1778750163509,39.14,79840.7575,0.0,0.71282,4e-05,66.70882]
[1778750168544,39.14,79841.9775,0.0,0.71288,4e-05,66.70325]
[1778750173579,39.14,79841.615,0.0,0.71287,4e-05,66.70409]
[1778750177607,39.14,79834.9425,0.0,0.71257,4e-05,66.73055]
[1778750179492,39.14,79829.1175,0.0,0.71232,4e-05,66.75394]
[1778750184656,39.14,79826.3925,0.0,0.71221,4e-05,66.76386]
[1778750189679,39.13,79823.21,0.0,0.71207,4e-05,66.77593]
[1778750194682,39.13,79815.5475,0.0,0.71174,4e-05,66.80445]
[1778750200243,39.13,79816.715,0.0,0.71181,4e-05,66.79842]
[1778750205804,39.13,79823.09,0.0,0.7121,4e-05,66.77147]
[1778750210839,39.12,79823.01,0.0,0.71211,4e-05,66.77088]
[1778750215874,39.12,79821.5875,0.0,0.71205,4e-05,66.77569]
[1778750220909,39.12,79822.18,0.0,0.71209,4e-05,66.77238]
[1778750225944,39.12,79820.6525,0.0,0.71203,4e-05,66.77762]
[1778750230979,39.12,79828.8675,0.0,0.7124,4e-05,66.74356]
[1778750236014,39.11,79826.9225,0.0,0.71232,4e-05,66.75065]
[1778750241049,39.11,79826.82,0.0,0.71232,4e-05,66.75027]
[1778750246084,39.11,79827.11,0.0,0.71234,4e-05,66.74831]
[1778750251112,39.11,79825.7475,0.0,0.71229,4e-05,66.75169]
[1778750252220,39.11,79825.7475,0.0,0.71229,4e-05,66.75169]
[1778750258232,39.11,79825.0925,0.0,0.71227,4e-05,66.75339]
[1778750263307,39.1,79820.935,0.0,0.7121,4e-05,66.7692]
[1778750269245,39.1,79820.23,0.0,0.71207,4e-05,66.771]
[1778750274280,39.1,79819.7775,0.0,0.71206,4e-05,66.77195]
[1778750279315,39.1,79819.7675,0.0,0.71207,4e-05,66.77112]
[1778750284328,39.1,79820.2875,0.0,0.7121,4e-05,66.76816]
[1778750288846,39.09,79821.4475,0.0,0.71216,4e-05,66.7628]
[1778750294338,39.09,79823.13,0.0,0.71224,4e-05,66.75505]
[1778750299343,39.09,79822.03,0.0,0.7122,4e-05,66.75871]
[1778750304348,39.09,79821.1275,0.0,0.71217,4e-05,66.76158]
[1778750309353,39.09,79821.1675,0.0,0.71218,4e-05,66.76062]
[1778750314560,39.08,79822.355,0.0,0.71224,4e-05,66.75355]
[1778750319046,39.08,79822.5575,0.0,0.71225,4e-05,66.75228]
[1778750325369,39.08,79822.95,0.0,0.71228,4e-05,66.74965]
[1778750330673,39.08,79822.3925,0.0,0.71226,4e-05,66.75103]
[1778750335709,39.08,79823.945,0.0,0.71234,4e-05,66.74405]
[1778750340744,39.08,79824.98,0.0,0.71239,4e-05,66.73919]
[1778750345779,39.07,79825.805,0.0,0.71243,4e-05,66.73519]
[1778750350814,39.07,79826.735,0.0,0.71248,4e-05,66.73079]
[1778750355959,39.07,79826.1825,0.0,0.71246,4e-05,66.73253]
[1778750361891,39.07,79831.735,0.0,0.71271,4e-05,66.70928]
[1778750367411,39.07,79834.3,0.0,0.71283,4e-05,66.6984]
[1778750367560,39.07,79834.3,0.0,0.71283,4e-05,66.6984]
[1778750372970,39.07,79833.78,0.0,0.71282,4e-05,66.69864]
[1778750378005,39.07,79833.2475,0.0,0.7128,4e-05,66.70034]
[1778750383041,39.07,79830.05,0.0,0.71266,4e-05,66.71282]
[1778750388076,39.06,79827.3925,0.0,0.71255,4e-05,66.72304]
[1778750390090,39.06,79836.4,0.0,0.71295,4e-05,66.68632]
[1778750394118,39.06,79846.9225,0.0,0.71342,4e-05,66.64333]
[1778750399153,39.06,79846.6525,0.0,0.71341,4e-05,66.64427]
[1778750404188,39.06,79848.6625,0.0,0.7135,4e-05,66.63594]
[1778750409450,39.06,79849.425,0.0,0.71353,4e-05,66.63272]
[1778750415265,39.06,79850.065,0.0,0.71356,4e-05,66.63001]
[1778750417458,39.06,79860.095,0.0,0.71401,4e-05,66.58911]
[1778750423464,39.06,79861.6775,0.0,0.71408,4e-05,66.58279]
[1778750428469,39.06,79862.19,0.0,0.7141,4e-05,66.58084]
[1778750434398,39.06,79864.94,0.0,0.71422,4e-05,66.56849]
[1778750439433,39.06,79867.4675,0.0,0.71433,4e-05,66.55839]
[1778750444468,39.07,79868.93,0.0,0.7144,4e-05,66.55268]
[1778750449489,39.07,79866.6175,0.0,0.71429,4e-05,66.56237]
[1778750454494,39.07,79866.695,0.0,0.71429,4e-05,66.56229]
[1778750460500,39.07,79866.6725,0.0,0.71429,4e-05,66.56266]
[1778750465505,39.07,79863.1,0.0,0.71413,4e-05,66.57747]
[1778750470510,39.07,79862.1325,0.0,0.71408,4e-05,66.58156]
[1778750475515,39.07,79861.8125,0.0,0.71407,4e-05,66.58299]
[1778750480520,39.07,79862.0775,0.0,0.71408,4e-05,66.58203]
[1778750485755,39.07,79862.05,0.0,0.71408,4e-05,66.5823]
[1778750490790,39.07,79862.0275,0.0,0.71407,4e-05,66.58252]
[1778750495825,39.07,79851.9175,0.0,0.71363,4e-05,66.62243]
[1778750500860,39.07,79850.165,0.0,0.71355,4e-05,66.62947]
[1778750505895,39.07,79859.265,0.0,0.71396,4e-05,66.59236]
[1778750510930,39.07,79853.7625,0.0,0.71371,4e-05,66.61479]
[1778750515965,39.07,79856.495,0.0,0.71383,4e-05,66.60364]
[1778750521000,39.07,79863.4875,0.0,0.71414,4e-05,66.57518]
[1778750526036,39.07,79864.575,0.0,0.71419,4e-05,66.57091]
[1778750531071,39.07,79865.1725,0.0,0.71421,4e-05,66.56866]
[1778750536576,39.07,79865.96,0.0,0.71425,4e-05,66.56564]
[1778750542149,39.07,79865.32,0.0,0.71422,4e-05,66.5685]
[1778750547184,39.07,79866.795,0.0,0.71428,4e-05,66.56268]
[1778750552593,39.07,79866.79,0.0,0.71428,4e-05,66.56159]
[1778750558262,39.07,79861.2775,0.0,0.71403,4e-05,66.58429]
[1778750563296,39.07,79858.8325,0.0,0.71392,4e-05,66.59433]
[1778750568331,39.07,79858.21,0.0,0.7139,4e-05,66.59692]
[1778750573366,39.07,79857.465,0.0,0.71386,4e-05,66.59998]
[1778750578619,39.07,79852.2625,0.0,0.71363,4e-05,66.62116]
[1778750584443,39.07,79843.205,0.0,0.71323,4e-05,66.65786]
[1778750589478,39.07,79840.97,0.0,0.71313,4e-05,66.66665]
[1778750594635,39.07,79839.7325,0.0,0.71308,4e-05,66.67136]
[1778750600556,39.07,79834.4875,0.0,0.71285,4e-05,66.69221]
[1778750602307,39.07,79834.115,0.0,0.71284,4e-05,66.69364]
[1778750602570,39.07,79834.115,0.0,0.71284,4e-05,66.69364]
[1778750610626,39.07,79836.145,0.0,0.71293,4e-05,66.68467]
[1778750615657,39.07,79836.6375,0.0,0.71296,4e-05,66.68096]
[1778750620662,39.07,79836.5475,0.0,0.71296,4e-05,66.68095]
[1778750625668,39.06,79833.305,0.0,0.71282,4e-05,66.69371]
[1778750630673,39.06,79832.1875,0.0,0.71277,4e-05,66.69781]
[1778750635678,39.06,79826.55,0.0,0.71253,4e-05,66.72016]
[1778750639208,39.06,79825.72,0.0,0.71249,4e-05,66.72319]
[1778750644686,39.06,79825.38,0.0,0.71249,4e-05,66.72388]
[1778750649691,39.06,79824.94,0.0,0.71247,4e-05,66.72509]
[1778750651267,39.06,79824.9675,0.0,0.71247,4e-05,66.72486]
[1778750657699,39.06,79815.425,0.0,0.71206,4e-05,66.76264]
[1778750662992,39.05,79811.5425,0.0,0.71189,4e-05,66.77738]
[1778750668710,39.05,79807.6625,0.0,0.71173,4e-05,66.79219]
[1778750674069,39.05,79808.5625,0.0,0.71178,4e-05,66.78617]
[1778750679104,39.05,79808.475,0.0,0.71178,4e-05,66.78565]
[1778750684139,39.05,79805.12,0.0,0.71164,4e-05,66.79833]
[1778750689129,39.04,79804.995,0.0,0.71164,4e-05,66.7981]
[1778750689174,39.04,79804.995,0.0,0.71164,4e-05,66.79792]
[1778750694212,39.04,79804.1075,0.0,0.71161,4e-05,66.80058]
[1778750699742,39.04,79799.0325,0.0,0.7114,4e-05,66.82008]
[1778750704747,39.04,79798.7,0.0,0.71139,4e-05,66.82042]
[1778750710325,39.03,79796.915,0.0,0.71132,4e-05,66.8264]
[1778750715360,39.03,79791.7625,0.0,0.7111,4e-05,66.84608]
[1778750720395,39.03,79792.535,0.0,0.71115,4e-05,66.84186]
[1778750725769,39.03,79791.33,0.0,0.7111,4e-05,66.84561]
[1778750731775,39.02,79790.37,0.0,0.71107,4e-05,66.84682]
[1778750737780,39.02,79790.5825,0.0,0.71109,4e-05,66.84465]
[1778750743557,39.02,79791.2675,0.0,0.71114,4e-05,66.84059]
[1778750748593,39.02,79784.525,0.0,0.71085,4e-05,66.86669]
[1778750753628,39.01,79789.395,0.0,0.71107,4e-05,66.84594]
[1778750758804,39.01,79786.0825,0.0,0.71094,4e-05,66.85817]
[1778750764810,39.01,79785.4225,0.0,0.71092,4e-05,66.85947]
[1778750769815,39.0,79786.555,0.0,0.71098,4e-05,66.85379]
[1778750775821,39.0,79786.3625,0.0,0.71098,4e-05,66.85326]
[1778750781824,39.0,79786.5,0.0,0.711,4e-05,66.8514]
[1778750786832,39.0,79785.035,0.0,0.71095,4e-05,66.85623]
[1778750791837,38.99,79787.2,0.0,0.71106,4e-05,66.8451]
[1778750796842,38.99,79787.535,0.0,0.71108,4e-05,66.84271]
[1778750801847,38.99,79787.4025,0.0,0.71108,4e-05,66.84223]
[1778750806852,38.99,79787.4425,0.0,0.71109,4e-05,66.84106]
[1778750811857,38.98,79786.685,0.0,0.71107,4e-05,66.84313]
[1778750816862,38.98,79786.57,0.0,0.71107,4e-05,66.84259]
[1778750822105,38.98,79786.9525,0.0,0.7111,4e-05,66.83986]
[1778750827140,38.98,79786.6375,0.0,0.7111,4e-05,66.84015]
[1778750832113,38.98,79786.55,0.0,0.7111,4e-05,66.83972]
[1778750837211,38.97,79789.32,0.0,0.71123,4e-05,66.82739]
[1778750842246,38.97,79797.8825,0.0,0.71162,4e-05,66.79192]
[1778750847894,38.97,79798.2675,0.0,0.71165,4e-05,66.78963]
[1778750853323,38.97,79798.0375,0.0,0.71165,4e-05,66.78838]
[1778750858905,38.97,79798.715,0.0,0.71169,4e-05,66.78494]
[1778750864400,38.96,79798.895,0.0,0.7117,4e-05,66.7834]
[1778750869435,38.96,79798.77,0.0,0.7117,4e-05,66.78324]
[1778750874472,38.96,79799.3075,0.0,0.71173,4e-05,66.7804]
[1778750879926,38.96,79799.1525,0.0,0.71173,4e-05,66.78038]
[1778750885548,38.96,79793.0575,0.0,0.71147,4e-05,66.80424]
[1778750888569,38.96,79780.7125,0.0,0.71092,4e-05,66.8536]
[1778750893940,38.95,79780.3575,0.0,0.71091,4e-05,66.85403]
[1778750894500,38.95,79780.3575,0.0,0.71091,4e-05,66.85403]
[1778750894817,38.95,79780.3575,0.0,0.71091,4e-05,66.85403]
[1778750898557,38.95,79777.61,0.0,0.71079,4e-05,66.86431]
[1778750903904,38.95,79776.655,0.0,0.71076,4e-05,66.8671]
[1778750904601,38.95,79776.5525,0.0,0.71076,4e-05,66.86731]
[1778750904684,38.95,79776.5525,0.0,0.71076,4e-05,66.8671]
[1778750909719,38.95,79766.6375,0.0,0.71033,4e-05,66.90607]
[1778750914755,38.94,79765.175,0.0,0.71027,4e-05,66.90958]
[1778750917179,38.94,79764.7475,0.0,0.71026,4e-05,66.91088]
[1778750922811,38.94,79756.115,0.0,0.70988,4e-05,66.94423]
[1778750927101,38.94,79755.63,0.0,0.70987,4e-05,66.94521]
[1778750927155,38.94,79755.63,0.0,0.70987,4e-05,66.94521]
[1778750932882,38.94,79753.735,0.0,0.70978,4e-05,66.95303]
[1778750937986,38.94,79754.035,0.0,0.70978,4e-05,66.95297]
[1778750942991,38.94,79753.575,0.0,0.70976,4e-05,66.95492]
[1778750948994,38.94,79756.1525,0.0,0.70988,4e-05,66.94471]
[1778750954002,38.94,79759.605,0.0,0.71003,4e-05,66.93101]
[1778750959007,38.94,79759.81,0.0,0.71004,4e-05,66.93041]
[1778750964015,38.94,79760.33,0.0,0.71006,4e-05,66.92854]
[1778750969020,38.94,79760.7225,0.0,0.71007,4e-05,66.92719]
[1778750974025,38.94,79760.83,0.0,0.71008,4e-05,66.92566]
[1778750978088,38.94,79761.2775,0.0,0.7101,4e-05,66.92405]
[1778750984035,38.95,79762.075,0.0,0.71013,4e-05,66.92114]
[1778750989281,38.95,79762.3225,0.0,0.71014,4e-05,66.92044]
[1778750994316,38.95,79761.7625,0.0,0.71011,4e-05,66.92294]
[1778750999351,38.95,79761.625,0.0,0.7101,4e-05,66.924]
[1778751004824,38.95,79761.3425,0.0,0.71008,4e-05,66.92557]
[1778751008561,38.95,79756.78,0.0,0.70988,4e-05,66.94431]
[1778751012570,38.95,79752.485,0.0,0.70968,4e-05,66.96187]
[1778751016564,38.95,79753.54,0.0,0.70973,4e-05,66.95792]
[1778751016915,38.95,79753.54,0.0,0.70973,4e-05,66.95792]
[1778751017742,38.95,79753.54,0.0,0.70972,4e-05,66.95798]
[1778751017812,38.95,79753.54,0.0,0.70972,4e-05,66.95798]
[1778751017889,38.95,79753.54,0.0,0.70972,4e-05,66.95818]
[1778751021505,38.95,79742.96,0.0,0.70924,5e-05,67.00135]
[1778751024569,38.95,79741.9575,0.0,0.70919,5e-05,67.00571]
[1778751028570,38.96,79740.48,0.0,0.70912,5e-05,67.01227]
[1778751034384,38.96,79740.4775,0.0,0.70911,5e-05,67.01191]
[1778751034558,38.96,79740.4775,0.0,0.70911,5e-05,67.01191]
[1778751034596,38.96,79740.4775,0.0,0.70911,5e-05,67.01207]
[1778751038189,38.96,79740.775,0.0,0.70912,5e-05,67.01135]
[1778751038791,38.96,79740.775,0.0,0.70912,5e-05,67.01135]
[1778751038892,38.96,79740.775,0.0,0.70912,5e-05,67.01151]
[1778751040149,38.96,79740.765,0.0,0.70912,5e-05,67.0117]
[1778751040159,38.96,79740.765,0.0,0.70912,5e-05,67.0117]
[1778751045673,38.96,79735.39,0.0,0.70887,5e-05,67.03403]
[1778751050922,38.96,79735.9675,0.0,0.70889,5e-05,67.03226]
[1778751051871,38.96,79735.9675,0.0,0.70889,5e-05,67.0324]
[1778751057757,38.97,79744.0675,0.0,0.70924,4e-05,67.0011]
[1778751059383,38.97,79743.7375,0.0,0.70923,4e-05,67.00258]
[1778751060268,38.97,79743.7375,0.0,0.70922,4e-05,67.00275]
[1778751065813,38.97,79746.655,0.0,0.70935,4e-05,66.99209]
[1778751070848,38.97,79746.505,0.0,0.70933,4e-05,66.99356]
[1778751076127,38.97,79745.8575,0.0,0.70929,4e-05,66.99699]
[1778751077648,38.97,79745.8575,0.0,0.70929,4e-05,66.99699]
[1778751079652,38.97,79745.7025,0.0,0.70929,4e-05,66.9973]
[1778751084946,38.97,79743.205,0.0,0.70918,4e-05,67.00729]
[1778751089413,38.97,79741.6875,0.0,0.70911,4e-05,67.01357]
[1778751093002,38.97,79731.355,0.0,0.70864,5e-05,67.05365]
[1778751098039,38.97,79729.35,0.0,0.70855,5e-05,67.06165]
[1778751103074,38.97,79728.965,0.0,0.70853,5e-05,67.06339]
[1778751108112,38.97,79725.235,0.0,0.70836,5e-05,67.07871]
[1778751113147,38.98,79727.795,0.0,0.70847,5e-05,67.06894]
[1778751118171,38.98,79727.23,0.0,0.70844,5e-05,67.07166]
[1778751123176,38.98,79728.4175,0.0,0.70849,5e-05,67.06738]
[1778751128181,38.98,79727.22,0.0,0.70843,5e-05,67.0726]
[1778751133186,38.98,79726.615,0.0,0.7084,5e-05,67.07545]
[1778751138191,38.98,79726.77,0.0,0.70841,5e-05,67.07524]
[1778751143196,38.98,79725.8975,0.0,0.70836,5e-05,67.07913]
[1778751148201,38.98,79722.8625,0.0,0.70822,5e-05,67.09159]
[1778751153206,38.98,79707.3925,0.0,0.70753,5e-05,67.1521]
[1778751153331,38.98,79707.3925,0.0,0.70753,5e-05,67.1521]
[1778751158463,38.98,79694.825,0.0,0.70696,5e-05,67.20176]
[1778751160478,38.98,79683.565,0.0,0.70645,5e-05,67.24613]
[1778751161883,38.98,79683.565,0.0,0.70645,5e-05,67.24613]
[1778751161932,38.98,79683.565,0.0,0.70645,5e-05,67.24603]
[1778751163173,38.98,79683.565,0.0,0.70645,5e-05,67.24603]
[1778751165201,38.98,79678.8775,0.0,0.70624,5e-05,67.26433]
[1778751166107,38.98,79680.59,0.0,0.70632,5e-05,67.25747]
[1778751168534,38.98,79690.77,0.0,0.70679,5e-05,67.21698]
[1778751173571,38.98,79693.9225,0.0,0.70693,5e-05,67.20424]
[1778751177599,38.98,79705.145,0.0,0.70744,5e-05,67.15968]
[1778751182634,38.98,79711.9025,0.0,0.70774,5e-05,67.13294]
[1778751187671,38.98,79713.53,0.0,0.70781,5e-05,67.12663]
[1778751192706,38.98,79714.5475,0.0,0.70786,5e-05,67.12274]
[1778751197745,38.98,79713.39,0.0,0.7078,5e-05,67.1275]
[1778751202780,38.98,79712.3675,0.0,0.70776,5e-05,67.1317]
[1778751207815,38.98,79713.9875,0.0,0.70783,5e-05,67.12542]
[1778751209151,38.98,79713.9875,0.0,0.70783,5e-05,67.12542]
[1778751209238,38.98,79713.9875,0.0,0.70783,5e-05,67.12546]
[1778751215079,38.98,79720.155,0.0,0.70811,5e-05,67.09986]
[1778751221223,38.98,79725.1425,0.0,0.70833,5e-05,67.08043]
[1778751226948,38.99,79725.6825,0.0,0.70834,5e-05,67.07881]
[1778751231983,38.99,79726.1975,0.0,0.70836,5e-05,67.07714]
[1778751237024,38.99,79727.765,0.0,0.70843,5e-05,67.07131]
[1778751242060,38.99,79736.9775,0.0,0.70884,4e-05,67.03503]
[1778751244929,38.99,79736.9,0.0,0.70884,4e-05,67.03557]
[1778751250115,38.99,79735.9775,0.0,0.70879,5e-05,67.03995]
[1778751255150,38.99,79739.0875,0.0,0.70892,4e-05,67.02812]
[1778751260185,38.99,79739.0825,0.0,0.70892,4e-05,67.02876]
[1778751265220,38.99,79738.3375,0.0,0.70888,4e-05,67.03234]
[1778751270255,39.0,79739.7075,0.0,0.70893,4e-05,67.02748]
[1778751275290,39.0,79739.92,0.0,0.70894,4e-05,67.02593]
[1778751280325,39.0,79741.9975,0.0,0.70903,4e-05,67.01828]
[1778751284453,39.0,79742.6975,0.0,0.70905,4e-05,67.016]
[1778751284682,39.0,79742.6975,0.0,0.70905,4e-05,67.016]
[1778751290361,39.0,79746.6175,0.0,0.70922,4e-05,67.0012]
[1778751295366,39.0,79749.525,0.0,0.70934,4e-05,66.99031]
[1778751300372,39.01,79751.3025,0.0,0.70942,4e-05,66.984]
[1778751305378,39.01,79751.8625,0.0,0.70943,4e-05,66.98258]
[1778751310383,39.01,79751.9575,0.0,0.70943,4e-05,66.98301]
[1778751315388,39.01,79751.6925,0.0,0.70941,4e-05,66.98487]
[1778751320393,39.01,79751.535,0.0,0.7094,4e-05,66.98629]
[1778751325398,39.02,79750.72,0.0,0.70935,4e-05,66.99033]
[1778751327671,39.02,79750.5425,0.0,0.70934,4e-05,66.99134]
[1778751333502,39.02,79760.215,0.0,0.70977,4e-05,66.95231]
[1778751333713,39.02,79760.215,0.0,0.70977,4e-05,66.95231]
[1778751334492,39.02,79760.215,0.0,0.70977,4e-05,66.9525]
[1778751339740,39.02,79753.815,0.0,0.70947,4e-05,66.97915]
[1778751345418,39.02,79754.09,0.0,0.70948,4e-05,66.97884]
[1778751345956,39.02,79754.09,0.0,0.70948,4e-05,66.97884]
[1778751347573,39.02,79754.0775,0.0,0.70947,4e-05,66.97921]
[1778751348871,39.02,79754.0775,0.0,0.70947,4e-05,66.97937]
[1778751349530,39.02,79754.0775,0.0,0.70947,4e-05,66.97953]
[1778751351487,39.03,79751.88,0.0,0.70937,4e-05,66.98861]
[1778751353395,39.03,79751.88,0.0,0.70937,4e-05,66.98875]
[1778751355717,39.03,79741.2025,0.0,0.70888,4e-05,67.03178]
[1778751358874,39.03,79730.92,0.0,0.70842,4e-05,67.07309]
[1778751364438,39.03,79725.2175,0.0,0.70816,5e-05,67.096]
[1778751369965,39.03,79719.06,0.0,0.70788,5e-05,67.12061]
[1778751372986,39.03,79708.9575,0.0,0.70743,5e-05,67.16062]
[1778751375140,39.03,79700.515,0.0,0.70705,5e-05,67.19398]
[1778751381044,39.03,79698.02,0.0,0.70694,5e-05,67.20338]
[1778751386079,39.03,79700.8525,0.0,0.70707,5e-05,67.19188]
[1778751387356,39.03,79700.8525,0.0,0.70707,5e-05,67.19188]
[1778751387551,39.03,79696.065,0.0,0.70686,5e-05,67.21075]
[1778751387907,39.03,79696.065,0.0,0.70686,5e-05,67.21075]
[1778751388096,39.02,79696.065,0.0,0.70686,5e-05,67.21065]
[1778751390110,39.02,79676.6475,0.0,0.70598,5e-05,67.28697]
[1778751391433,39.02,79676.6475,0.0,0.70598,5e-05,67.28697]
[1778751391475,39.02,79675.8525,0.0,0.70595,5e-05,67.28863]
[1778751397166,39.02,79684.435,0.0,0.70634,5e-05,67.25417]
[1778751397618,39.02,79684.435,0.0,0.70634,5e-05,67.25417]
[1778751397682,39.02,79684.435,0.0,0.70634,5e-05,67.25417]
[1778751397707,39.02,79684.435,0.0,0.70634,5e-05,67.25417]
[1778751397838,39.02,79684.435,0.0,0.70634,5e-05,67.25417]
[1778751397875,39.02,79684.435,0.0,0.70634,5e-05,67.25417]
[1778751398173,39.02,79684.435,0.0,0.70635,5e-05,67.25408]
[1778751403209,39.02,79694.1075,0.0,0.70679,5e-05,67.21549]
[1778751408244,39.02,79695.8025,0.0,0.70687,5e-05,67.20844]
[1778751413279,39.02,79702.455,0.0,0.70717,5e-05,67.18186]
[1778751418314,39.02,79702.84,0.0,0.70719,5e-05,67.18012]
[1778751423349,39.02,79703.96,0.0,0.70724,5e-05,67.17549]
[1778751428386,39.02,79703.13,0.0,0.7072,5e-05,67.17858]
[1778751430593,39.02,79702.6375,0.0,0.70718,5e-05,67.18046]
[1778751431145,39.02,79702.6375,0.0,0.70718,5e-05,67.18046]
[1778751431622,39.02,79702.6375,0.0,0.70718,5e-05,67.18042]
[1778751434431,39.02,79684.74,0.0,0.70638,5e-05,67.25087]
[1778751439466,39.02,79674.855,0.0,0.70594,5e-05,67.28914]
[1778751441480,39.01,79662.5875,0.0,0.70539,5e-05,67.33699]
[1778751446516,39.01,79671.26,0.0,0.70579,5e-05,67.30208]
[1778751452537,39.01,79663.87,0.0,0.70546,5e-05,67.32897]
[1778751457542,39.01,79668.555,0.0,0.70568,5e-05,67.30989]
[1778751462550,39.01,79669.1825,0.0,0.70571,5e-05,67.3068]
[1778751467555,39.01,79673.38,0.0,0.70591,5e-05,67.28974]
[1778751472560,39.01,79671.3025,0.0,0.70582,5e-05,67.29737]
[1778751475563,39.0,79654.1475,0.0,0.70505,5e-05,67.36436]
[1778751476408,39.0,79654.1475,0.0,0.70505,5e-05,67.36436]
[1778751476459,39.0,79654.1475,0.0,0.70505,5e-05,67.36436]
[1778751481569,39.0,79643.12,0.0,0.70456,5e-05,67.4063]
[1778751485540,39.0,79636.9875,0.0,0.70429,5e-05,67.4296]
[1778751485606,39.0,79636.9875,0.0,0.70429,5e-05,67.4296]
[1778751485813,39.0,79635.9775,0.0,0.70425,5e-05,67.43331]
[1778751485825,39.0,79635.9775,0.0,0.70425,5e-05,67.43331]
[1778751486229,39.0,79635.9775,0.0,0.70425,5e-05,67.43331]
[1778751486569,39.0,79635.9775,0.0,0.70425,5e-05,67.43331]
[1778751486577,39.0,79635.9775,0.0,0.70425,5e-05,67.43307]
[1778751487585,39.0,79625.805,0.0,0.70379,5e-05,67.47249]
[1778751492848,39.0,79626.685,0.0,0.70383,5e-05,67.46863]
[1778751497883,39.0,79628.815,0.0,0.70393,5e-05,67.45999]
[1778751502918,39.0,79634.09,0.0,0.70417,5e-05,67.43918]
[1778751507954,38.99,79630.285,0.0,0.704,5e-05,67.45382]
[1778751512989,38.99,79630.37,0.0,0.70401,5e-05,67.45191]
[1778751518025,38.99,79633.1525,0.0,0.70414,5e-05,67.44085]
[1778751523060,38.99,79635.895,0.0,0.70427,5e-05,67.42999]
[1778751523730,38.99,79635.895,0.0,0.70427,5e-05,67.42999]
[1778751525980,38.99,79641.3075,0.0,0.70451,5e-05,67.40881]
[1778751527522,38.99,79641.3075,0.0,0.70451,5e-05,67.4088]
[1778751532505,38.99,79647.165,0.0,0.70478,5e-05,67.38591]
[1778751532855,38.99,79647.165,0.0,0.70478,5e-05,67.38593]
[1778751533637,38.99,79647.165,0.0,0.70478,5e-05,67.38593]
[1778751538616,38.99,79638.2825,0.0,0.70437,5e-05,67.42065]
[1778751538963,38.99,79637.8675,0.0,0.70436,5e-05,67.42225]
[1778751544220,38.99,79629.285,0.0,0.70397,5e-05,67.4555]
[1778751549255,38.99,79627.1175,0.0,0.70387,5e-05,67.46367]
[1778751554290,38.99,79627.635,0.0,0.7039,5e-05,67.46136]
[1778751559659,38.99,79626.455,0.0,0.70385,5e-05,67.46566]
[1778751565367,38.99,79625.5675,0.0,0.70381,5e-05,67.46874]
[1778751570402,38.99,79624.035,0.0,0.70375,5e-05,67.47437]
[1778751574401,38.99,79624.025,0.0,0.70375,5e-05,67.47288]
[1778751574769,38.99,79624.025,0.0,0.70375,5e-05,67.47282]
[1778751575378,38.99,79624.025,0.0,0.70375,5e-05,67.47282]
[1778751575740,38.99,79624.025,0.0,0.70375,5e-05,67.47277]
[1778751578458,38.99,79634.4175,0.0,0.70422,5e-05,67.43212]
[1778751583301,38.99,79643.13,0.0,0.70462,5e-05,67.39804]
[1778751585604,38.99,79642.865,0.0,0.70461,5e-05,67.39908]
[1778751588260,38.99,79645.0975,0.0,0.70471,5e-05,67.39038]
[1778751593569,38.99,79639.5,0.0,0.70446,5e-05,67.41206]
[1778751598604,38.99,79639.85,0.0,0.70447,5e-05,67.41067]
[1778751603639,38.99,79637.8975,0.0,0.70438,5e-05,67.41825]
[1778751603769,38.99,79637.8975,0.0,0.70438,5e-05,67.41825]
[1778751606660,38.99,79625.725,0.0,0.70383,5e-05,67.4661]
[1778751611696,38.99,79623.995,0.0,0.70374,5e-05,67.4737]
[1778751616715,38.99,79624.2775,0.0,0.70375,5e-05,67.47345]
[1778751619439,38.99,79623.9475,0.0,0.70373,5e-05,67.47507]
[1778751622745,38.99,79625.3125,0.0,0.70378,5e-05,67.47042]
[1778751628728,39.0,79626.2675,0.0,0.70382,5e-05,67.46769]
[1778751629544,39.0,79626.2675,0.0,0.70382,5e-05,67.46769]
[1778751630317,39.0,79626.2675,0.0,0.70382,5e-05,67.46783]
[1778751635735,39.0,79626.03,0.0,0.7038,5e-05,67.46824]
[1778751640740,39.0,79626.9975,0.0,0.70384,5e-05,67.46514]
[1778751645745,39.0,79627.4825,0.0,0.70385,5e-05,67.46394]
[1778751650971,39.0,79628.2625,0.0,0.70388,5e-05,67.46173]
[1778751652523,39.0,79628.2625,0.0,0.70388,5e-05,67.46173]
[1778751654999,39.01,79615.9425,0.0,0.70332,5e-05,67.51027]
[1778751660038,39.01,79624.195,0.0,0.70368,5e-05,67.47891]
[1778751661715,39.01,79624.195,0.0,0.70368,5e-05,67.47891]
[1778751665073,39.01,79637.41,0.0,0.70427,5e-05,67.42829]
[1778751669044,39.01,79636.865,0.0,0.70424,5e-05,67.43104]
[1778751672123,39.01,79649.775,0.0,0.70483,5e-05,67.38054]
[1778751676151,39.01,79659.86,0.0,0.70529,5e-05,67.34021]
[1778751677310,39.01,79659.86,0.0,0.70529,5e-05,67.34021]
[1778751682193,39.01,79671.4475,0.0,0.70583,5e-05,67.29377]
[1778751687228,39.01,79669.16,0.0,0.70573,5e-05,67.30231]
[1778751692263,39.01,79671.3025,0.0,0.70583,5e-05,67.29207]
[1778751697298,39.0,79672.405,0.0,0.70589,5e-05,67.2872]
[1778751702333,39.0,79673.62,0.0,0.70595,5e-05,67.28191]
[1778751707368,39.0,79670.6425,0.0,0.70582,5e-05,67.29309]
[1778751712403,39.0,79673.02,0.0,0.70593,5e-05,67.28323]
[1778751717438,39.0,79670.395,0.0,0.70581,5e-05,67.29305]
[1778751722819,39.0,79668.5425,0.0,0.70574,5e-05,67.29978]
[1778751728515,39.0,79663.315,0.0,0.70551,5e-05,67.31961]
[1778751733550,38.99,79663.735,0.0,0.70553,5e-05,67.3173]
[1778751738585,38.99,79663.0325,0.0,0.70551,5e-05,67.3194]
[1778751743620,38.99,79670.185,0.0,0.70584,5e-05,67.29067]
[1778751748655,38.99,79674.155,0.0,0.70602,5e-05,67.27457]
[1778751753850,38.99,79673.845,0.0,0.70601,5e-05,67.27404]
[1778751759732,38.99,79674.655,0.0,0.70605,5e-05,67.27033]
[1778751764768,38.99,79674.96,0.0,0.70607,5e-05,67.26857]
[1778751769803,38.98,79671.48,0.0,0.70592,5e-05,67.28166]
[1778751774838,38.98,79671.5475,0.0,0.70593,5e-05,67.28076]
[1778751777859,38.98,79672.815,0.0,0.70599,5e-05,67.27539]
[1778751779873,38.98,79671.45,0.0,0.70593,5e-05,67.28051]
[1778751784881,38.98,79675.18,0.0,0.70611,5e-05,67.26522]
[1778751789886,38.98,79674.8075,0.0,0.70609,5e-05,67.26613]
[1778751794891,38.98,79677.13,0.0,0.7062,5e-05,67.25643]
[1778751799896,38.98,79685.165,0.0,0.70657,5e-05,67.22428]
[1778751804901,38.98,79684.725,0.0,0.70655,5e-05,67.22567]
[1778751809906,38.98,79682.3375,0.0,0.70645,5e-05,67.23473]
[1778751815120,38.97,79679.4175,0.0,0.70633,5e-05,67.24443]
[1778751820155,38.97,79678.815,0.0,0.7063,5e-05,67.24636]
[1778751825190,38.97,79686.785,0.0,0.70667,5e-05,67.21451]
[1778751830225,38.97,79688.0375,0.0,0.70673,5e-05,67.20929]
[1778751835260,38.97,79684.4475,0.0,0.70657,5e-05,67.22319]
[1778751840295,38.97,79686.67,0.0,0.70667,5e-05,67.2141]
[1778751845330,38.97,79690.185,0.0,0.70683,5e-05,67.19995]
[1778751850365,38.97,79690.2525,0.0,0.70684,5e-05,67.19946]
[1778751855400,38.97,79691.74,0.0,0.7069,5e-05,67.19338]
[1778751860439,38.97,79691.41,0.0,0.70689,5e-05,67.19451]
[1778751865962,38.97,79693.0425,0.0,0.70697,5e-05,67.18788]
[1778751871516,38.97,79692.615,0.0,0.70695,5e-05,67.18806]
[1778751876973,38.97,79689.89,0.0,0.70683,5e-05,67.19868]
[1778751882593,38.97,79688.33,0.0,0.70676,5e-05,67.20456]
[1778751887628,38.97,79689.415,0.0,0.70681,5e-05,67.2]
[1778751892663,38.96,79691.835,0.0,0.70692,5e-05,67.19024]
[1778751897698,38.96,79695.5225,0.0,0.70709,5e-05,67.17552]
[1778751902733,38.96,79693.1575,0.0,0.70699,5e-05,67.18479]
[1778751908004,38.96,79690.51,0.0,0.70687,5e-05,67.19512]
[1778751913810,38.96,79687.0525,0.0,0.70671,5e-05,67.20856]
[1778751919015,38.96,79679.0775,0.0,0.70636,5e-05,67.23977]
[1778751924887,38.96,79677.9225,0.0,0.70631,5e-05,67.24384]
[1778751930026,38.96,79680.55,0.0,0.70643,5e-05,67.23306]
[1778751935031,38.96,79681.6275,0.0,0.70649,5e-05,67.22712]
[1778751940999,38.96,79682.3175,0.0,0.70652,5e-05,67.22398]
[1778751943013,38.96,79671.945,0.0,0.70605,5e-05,67.26476]
[1778751947041,38.96,79661.6425,0.0,0.70559,5e-05,67.30498]
[1778751952047,38.96,79659.5575,0.0,0.7055,5e-05,67.31263]
[1778751957052,38.95,79659.9375,0.0,0.70552,5e-05,67.31057]
[1778751962065,38.95,79653.2125,0.0,0.70523,5e-05,67.33637]
[1778751967069,38.95,79644.1825,0.0,0.70482,5e-05,67.37131]
[1778751969311,38.95,79644.17,0.0,0.70482,5e-05,67.37113]
[1778751975076,38.95,79640.0125,0.0,0.70464,5e-05,67.38666]
[1778751976122,38.95,79640.4525,0.0,0.70466,5e-05,67.38481]
[1778751982286,38.95,79636.3275,0.0,0.70448,5e-05,67.40094]
[1778751987321,38.95,79634.7475,0.0,0.7044,5e-05,67.40717]
[1778751991765,38.95,79633.385,0.0,0.70434,5e-05,67.41251]
[1778751998098,38.95,79635.4175,0.0,0.70444,5e-05,67.40326]
[1778752000912,38.95,79635.5275,0.0,0.70444,5e-05,67.40286]
[1778752005538,38.95,79643.57,0.0,0.7048,5e-05,67.37152]
[1778752005592,38.95,79643.57,0.0,0.7048,5e-05,67.37152]
[1778752006559,38.95,79643.57,0.0,0.7048,5e-05,67.37156]
[1778752010103,38.95,79635.975,0.0,0.70446,5e-05,67.40138]
[1778752011003,38.95,79637.445,0.0,0.70452,5e-05,67.39564]
[1778752016527,38.95,79638.83,0.0,0.70459,5e-05,67.39037]
[1778752021562,38.95,79639.395,0.0,0.70461,5e-05,67.38827]
[1778752026597,38.95,79641.9675,0.0,0.70473,5e-05,67.37835]
[1778752029562,38.95,79643.49,0.0,0.70479,5e-05,67.37247]
[1778752029618,38.95,79643.49,0.0,0.7048,5e-05,67.37232]
[1778752033566,38.95,79648.6625,0.0,0.70503,5e-05,67.35198]
[1778752033646,38.95,79648.6625,0.0,0.70503,5e-05,67.35183]
[1778752038681,38.95,79646.475,0.0,0.70494,5e-05,67.35966]
[1778752044143,38.95,79647.5475,0.0,0.705,5e-05,67.3547]
[1778752047561,38.95,79642.4925,0.0,0.70477,5e-05,67.3741]
[1778752047745,38.95,79642.4925,0.0,0.70477,5e-05,67.37397]
[1778752052780,38.94,79639.45,0.0,0.70464,5e-05,67.38393]
[1778752055581,38.94,79640.3925,0.0,0.70469,5e-05,67.37999]
[1778752055801,38.94,79640.3925,0.0,0.70469,5e-05,67.37987]
[1778752060836,38.94,79640.7975,0.0,0.70471,5e-05,67.37768]
[1778752065872,38.94,79639.1825,0.0,0.70465,5e-05,67.38339]
[1778752070907,38.94,79638.0025,0.0,0.7046,5e-05,67.38738]
[1778752073401,38.94,79636.555,0.0,0.70453,5e-05,67.39278]
[1778752074331,38.94,79636.555,0.0,0.70453,5e-05,67.39302]
[1778752079970,38.94,79626.815,0.0,0.70408,5e-05,67.43252]
[1778752085023,38.94,79625.555,0.0,0.70401,5e-05,67.43853]
[1778752090040,38.95,79628.22,0.0,0.70412,5e-05,67.42923]
[1778752095075,38.95,79634.815,0.0,0.70441,5e-05,67.40463]
[1778752100110,38.95,79635.5675,0.0,0.70443,5e-05,67.40294]
[1778752100697,38.95,79635.5675,0.0,0.70443,5e-05,67.40294]
[1778752101117,38.95,79635.5675,0.0,0.70443,5e-05,67.4032]
[1778752105560,38.95,79641.1525,0.0,0.70468,5e-05,67.38143]
[1778752106152,38.95,79641.1525,0.0,0.70468,5e-05,67.38145]
[1778752111187,38.96,79638.4875,0.0,0.70455,5e-05,67.3914]
[1778752111559,38.96,79638.4875,0.0,0.70455,5e-05,67.3914]
[1778752112194,38.96,79638.4875,0.0,0.70455,5e-05,67.39166]
[1778752117215,38.96,79638.5925,0.0,0.70454,5e-05,67.39253]
[1778752122221,38.96,79639.135,0.0,0.70456,5e-05,67.39169]
[1778752127225,38.97,79638.49,0.0,0.70451,5e-05,67.39548]
[1778752133231,38.97,79635.145,0.0,0.70435,5e-05,67.41006]
[1778752133416,38.97,79635.145,0.0,0.70435,5e-05,67.41006]
[1778752133479,38.97,79635.145,0.0,0.70435,5e-05,67.41028]
[1778752136234,38.97,79619.7425,0.0,0.70364,5e-05,67.47082]
[1778752141238,38.97,79619.7475,0.0,0.70364,5e-05,67.47165]
[1778752146243,38.98,79619.9925,0.0,0.70364,5e-05,67.47154]
[1778752151471,38.98,79616.6525,0.0,0.70348,5e-05,67.48555]
[1778752156506,38.98,79618.58,0.0,0.70356,5e-05,67.47884]
[1778752162260,38.98,79617.41,0.0,0.7035,5e-05,67.48414]
[1778752167583,38.98,79617.37,0.0,0.70349,5e-05,67.48522]
[1778752172618,38.99,79621.4225,0.0,0.70366,5e-05,67.46892]
[1778752177653,38.99,79622.43,0.0,0.7037,5e-05,67.46584]
[1778752182688,38.99,79621.74,0.0,0.70366,5e-05,67.46937]
[1778752187723,38.99,79621.6975,0.0,0.70365,5e-05,67.47036]
[1778752192761,38.99,79621.7075,0.0,0.70365,5e-05,67.47113]
[1778752197796,39.0,79622.9625,0.0,0.70369,5e-05,67.46706]
[1778752202831,39.0,79622.4975,0.0,0.70367,5e-05,67.46968]
[1778752207866,39.0,79622.2775,0.0,0.70365,5e-05,67.47134]
[1778752212901,39.0,79628.4975,0.0,0.70392,5e-05,67.44797]
[1778752218315,39.0,79631.015,0.0,0.70403,5e-05,67.43911]
[1778752223979,39.01,79630.365,0.0,0.70399,5e-05,67.44277]
[1778752229014,39.01,79629.8275,0.0,0.70395,5e-05,67.44577]
[1778752234308,39.01,79625.32,0.0,0.70375,5e-05,67.4627]
[1778752234329,39.01,79631.6575,0.0,0.70403,5e-05,67.43818]
[1778752239995,39.01,79632.475,0.0,0.70406,5e-05,67.43594]
[1778752242108,39.01,79637.5875,0.0,0.70429,5e-05,67.41574]
[1778752243115,39.01,79649.175,0.0,0.70482,5e-05,67.37021]
[1778752248150,39.01,79643.055,0.0,0.70455,5e-05,67.39308]
[1778752253186,39.01,79644.7075,0.0,0.70464,5e-05,67.38557]
[1778752258353,39.0,79644.79,0.0,0.70465,5e-05,67.38422]
[1778752263358,39.0,79636.6425,0.0,0.70429,5e-05,67.4151]
[1778752268365,39.0,79635.2775,0.0,0.70424,5e-05,67.4195]
[1778752273369,39.0,79635.1625,0.0,0.70424,5e-05,67.41901]
[1778752279367,39.0,79634.9525,0.0,0.70424,5e-05,67.41871]
[1778752284381,38.99,79633.1575,0.0,0.70417,5e-05,67.42512]
[1778752288256,38.99,79631.6625,0.0,0.7041,5e-05,67.43084]
[1778752288282,38.99,79631.6625,0.0,0.7041,5e-05,67.43084]
[1778752288333,38.99,79631.6625,0.0,0.7041,5e-05,67.4308]
[1778752289495,38.99,79628.16,0.0,0.70394,5e-05,67.44466]
[1778752291626,38.99,79623.6125,0.0,0.70373,5e-05,67.46142]
[1778752297394,39.0,79619.92,0.0,0.70356,5e-05,67.47673]
[1778752302399,39.0,79619.3775,0.0,0.70353,5e-05,67.47959]
[1778752307404,39.0,79619.625,0.0,0.70353,5e-05,67.47938]
[1778752312409,39.0,79620.16,0.0,0.70355,5e-05,67.47805]
[1778752317414,39.0,79618.7325,0.0,0.70347,5e-05,67.48433]
[1778752322668,39.01,79617.72,0.0,0.70342,5e-05,67.4891]
[1778752327705,39.01,79614.495,0.0,0.70327,5e-05,67.50227]
[1778752331731,39.01,79621.8425,0.0,0.7036,5e-05,67.47426]
[1778752336766,39.01,79626.465,0.0,0.7038,5e-05,67.4571]
[1778752341801,39.01,79621.1575,0.0,0.70355,5e-05,67.47853]
[1778752346836,39.02,79622.1325,0.0,0.70359,5e-05,67.47548]
[1778752351871,39.02,79623.84,0.0,0.70366,5e-05,67.46827]
[1778752356906,39.02,79623.4525,0.0,0.70363,5e-05,67.47053]
[1778752361942,39.02,79624.145,0.0,0.70366,5e-05,67.46858]
[1778752366977,39.02,79623.2475,0.0,0.70361,5e-05,67.47282]
[1778752372468,39.02,79623.9825,0.0,0.70364,5e-05,67.4707]
[1778752378055,39.03,79624.4975,0.0,0.70365,5e-05,67.46958]
[1778752383091,39.03,79626.7525,0.0,0.70375,5e-05,67.46157]
[1778752388126,39.03,79627.555,0.0,0.70378,5e-05,67.45923]
[1778752393161,39.03,79631.4025,0.0,0.70394,5e-05,67.44509]
[1778752398196,39.03,79630.98,0.0,0.70392,5e-05,67.44758]
[1778752403499,39.04,79622.6475,0.0,0.70353,5e-05,67.48072]
[1778752408504,39.04,79621.9775,0.0,0.70349,5e-05,67.48398]
[1778752414309,39.04,79621.235,0.0,0.70346,5e-05,67.4863]
[1778752419344,39.04,79621.2825,0.0,0.70345,5e-05,67.48674]
[1778752424380,39.04,79621.9325,0.0,0.70348,5e-05,67.48483]
[1778752429524,39.04,79622.495,0.0,0.70349,5e-05,67.48328]
[1778752435457,39.05,79621.65,0.0,0.70345,5e-05,67.48729]
[1778752440535,39.05,79621.5725,0.0,0.70344,5e-05,67.48818]
[1778752446541,39.05,79621.785,0.0,0.70344,5e-05,67.48808]
[1778752451546,39.05,79621.68,0.0,0.70343,5e-05,67.48907]
[1778752456551,39.05,79621.31,0.0,0.70341,5e-05,67.49108]
[1778752461556,39.05,79620.4575,0.0,0.70337,5e-05,67.49495]
[1778752466561,39.05,79617.265,0.0,0.70322,5e-05,67.50787]
[1778752471566,39.06,79616.595,0.0,0.70318,5e-05,67.50963]
[1778752476571,39.06,79615.7325,0.0,0.70314,5e-05,67.51343]
[1778752481576,39.06,79615.52,0.0,0.70313,5e-05,67.51469]
[1778752486821,39.06,79615.1625,0.0,0.7031,5e-05,67.5166]
[1778752491856,39.06,79615.5325,0.0,0.70312,5e-05,67.51559]
[1778752496891,39.06,79613.8275,0.0,0.70304,5e-05,67.52261]
[1778752501926,39.06,79615.2925,0.0,0.7031,5e-05,67.51735]
[1778752506965,39.06,79616.3675,0.0,0.70314,5e-05,67.51361]
[1778752512000,39.06,79616.955,0.0,0.70317,5e-05,67.51177]
[1778752517035,39.07,79616.88,0.0,0.70316,5e-05,67.5125]
[1778752522618,39.07,79616.965,0.0,0.70316,5e-05,67.51261]
[1778752527623,39.07,79620.4175,0.0,0.70331,5e-05,67.49969]
[1778752533149,39.07,79619.3825,0.0,0.70326,5e-05,67.50296]
[1778752538507,39.07,79619.28,0.0,0.70325,5e-05,67.50371]
[1778752544640,39.07,79612.835,0.0,0.70295,5e-05,67.52915]
[1778752550268,39.07,79613.05,0.0,0.70296,5e-05,67.52873]
[1778752555303,39.07,79613.7525,0.0,0.70299,5e-05,67.52635]
[1778752560338,39.07,79605.005,0.0,0.70259,5e-05,67.56039]
[1778752565373,39.07,79604.755,0.0,0.70258,5e-05,67.56153]
[1778752570408,39.07,79605.1925,0.0,0.7026,5e-05,67.56001]
[1778752575443,39.08,79605.76,0.0,0.70262,5e-05,67.558]
[1778752580478,39.08,79603.2075,0.0,0.7025,5e-05,67.56801]
[1778752585513,39.08,79599.065,0.0,0.70231,5e-05,67.58407]
[1778752590548,39.08,79603.5425,0.0,0.70252,5e-05,67.5669]
[1778752595583,39.08,79604.1575,0.0,0.70254,5e-05,67.56337]
[1778752600618,39.08,79605.2575,0.0,0.70259,5e-05,67.55929]
[1778752605654,39.08,79603.765,0.0,0.70252,5e-05,67.56521]
[1778752610689,39.08,79609.975,0.0,0.7028,5e-05,67.54141]
[1778752615724,39.08,79622.605,0.0,0.70338,5e-05,67.49239]
[1778752620749,39.08,79623.7175,0.0,0.70343,5e-05,67.48741]
[1778752625754,39.07,79624.495,0.0,0.70348,5e-05,67.48375]
[1778752630759,39.07,79623.9925,0.0,0.70346,5e-05,67.48502]
[1778752635764,39.07,79625.55,0.0,0.70354,5e-05,67.47835]
[1778752640769,39.07,79624.8625,0.0,0.70351,5e-05,67.48041]
[1778752645774,39.07,79625.4725,0.0,0.70354,5e-05,67.47744]
[1778752650973,39.07,79628.2,0.0,0.70367,5e-05,67.46616]
[1778752656785,39.07,79628.635,0.0,0.7037,5e-05,67.46262]
[1778752661790,39.06,79627.9275,0.0,0.70367,5e-05,67.46484]
[1778752667087,39.06,79627.6375,0.0,0.70367,5e-05,67.46533]
[1778752672122,39.06,79628.0075,0.0,0.70369,5e-05,67.46337]
[1778752677157,39.06,79628.305,0.0,0.70371,5e-05,67.4617]
[1778752682193,39.06,79631.88,0.0,0.70387,5e-05,67.44731]
[1778752685218,39.06,79633.68,0.0,0.70396,5e-05,67.44014]
[1778752690249,39.06,79634.04,0.0,0.70398,5e-05,67.43826]
[1778752695825,39.06,79633.5525,0.0,0.70396,5e-05,67.43977]
[1778752701327,39.05,79633.3575,0.0,0.70396,5e-05,67.44006]
[1778752706362,39.05,79642.44,0.0,0.70438,5e-05,67.40375]
[1778752711397,39.05,79650.3775,0.0,0.70475,5e-05,67.37028]
[1778752716846,39.05,79660.78,0.0,0.70523,5e-05,67.32857]
[1778752722480,39.05,79668.44,0.0,0.70558,5e-05,67.29756]
[1778752725463,39.04,79667.765,0.0,0.70556,5e-05,67.29991]
[1778752730536,39.04,79667.62,0.0,0.70556,5e-05,67.2996]
[1778752735571,39.04,79672.24,0.0,0.70577,5e-05,67.28077]
[1778752740606,39.04,79675.9475,0.0,0.70595,5e-05,67.26561]
[1778752745643,39.04,79678.18,0.0,0.70605,5e-05,67.2563]
[1778752750678,39.04,79681.2975,0.0,0.7062,5e-05,67.24355]
[1778752755714,39.04,79680.2675,0.0,0.70616,5e-05,67.24714]
[1778752758735,39.04,79681.855,0.0,0.70623,5e-05,67.24053]
[1778752763770,39.03,79691.865,0.0,0.70669,5e-05,67.20061]
[1778752767798,39.03,79680.6375,0.0,0.70618,5e-05,67.24445]
[1778752772833,39.03,79679.5,0.0,0.70614,5e-05,67.24694]
[1778752777868,39.03,79669.63,0.0,0.7057,5e-05,67.28496]
[1778752782903,39.03,79669.2025,0.0,0.70569,5e-05,67.28581]
[1778752786532,39.03,79665.6975,0.0,0.70554,5e-05,67.29906]
[1778752786562,39.03,79665.6975,0.0,0.70554,5e-05,67.29906]
[1778752786583,39.03,79665.6975,0.0,0.70554,5e-05,67.29906]
[1778752786633,39.03,79665.6975,0.0,0.70554,5e-05,67.29888]
[1778752791921,39.02,79663.31,0.0,0.70544,5e-05,67.30736]
[1778752796926,39.02,79662.1475,0.0,0.7054,5e-05,67.31099]
[1778752801118,39.02,79661.6425,0.0,0.70538,5e-05,67.31237]
[1778752801558,39.02,79661.6425,0.0,0.70538,5e-05,67.31237]
[1778752803772,39.02,79657.18,0.0,0.70518,5e-05,67.3295]
[1778752803857,39.02,79657.18,0.0,0.70518,5e-05,67.32922]
[1778752804095,39.02,79638.85,0.0,0.70435,5e-05,67.40098]
[1778752805242,39.02,79638.85,0.0,0.70435,5e-05,67.40098]
[1778752805938,39.02,79654.1825,0.0,0.70505,5e-05,67.34051]
[1778752806292,39.02,79654.1825,0.0,0.70505,5e-05,67.34038]
[1778752807940,39.02,79677.6925,0.0,0.70612,5e-05,67.24783]
[1778752808028,39.02,79677.6925,0.0,0.70612,5e-05,67.24783]
[1778752808177,39.02,79677.6925,0.0,0.70612,5e-05,67.24783]
[1778752808941,39.02,79678.665,0.0,0.70616,5e-05,67.24388]
[1778752810943,39.02,79689.0375,0.0,0.70663,5e-05,67.20277]
[1778752815546,39.02,79692.1925,0.0,0.70678,5e-05,67.19003]
[1778752815657,39.02,79692.1925,0.0,0.70678,5e-05,67.19003]
[1778752815812,39.02,79692.1925,0.0,0.70678,5e-05,67.19003]
[1778752815889,39.01,79692.1925,0.0,0.70678,5e-05,67.18996]
[1778752817616,39.01,79695.1875,0.0,0.70692,5e-05,67.17807]
[1778752818953,39.01,79721.5075,0.0,0.7081,5e-05,67.07367]
[1778752824240,39.02,79723.7225,0.0,0.7082,5e-05,67.06518]
[1778752829278,39.02,79725.3025,0.0,0.70827,5e-05,67.0592]
[1778752834313,39.02,79723.2875,0.0,0.70818,5e-05,67.06618]
[1778752839348,39.02,79732.9675,0.0,0.70861,5e-05,67.028]
[1778752844379,39.02,79733.39,0.0,0.70862,5e-05,67.02669]
[1778752849418,39.02,79737.85,0.0,0.70882,4e-05,67.0095]
[1778752854453,39.02,79739.49,0.0,0.70889,4e-05,67.00352]
[1778752859489,39.02,79741.6975,0.0,0.70898,4e-05,66.99533]
[1778752864524,39.02,79747.4475,0.0,0.70923,4e-05,66.97305]
[1778752869559,39.02,79754.345,0.0,0.70954,4e-05,66.94523]
[1778752870948,39.02,79754.345,0.0,0.70954,4e-05,66.94523]
[1778752871000,39.02,79754.345,0.0,0.70954,4e-05,66.94523]
[1778752871006,39.02,79753.105,0.0,0.70949,4e-05,66.95011]
[1778752876608,39.02,79764.0125,0.0,0.70998,4e-05,66.90598]
[1778752881643,39.02,79762.6225,0.0,0.70992,4e-05,66.91132]
[1778752882232,39.02,79762.6225,0.0,0.70992,4e-05,66.91132]
[1778752882569,39.02,79762.6225,0.0,0.70992,4e-05,66.91132]
[1778752882650,39.02,79762.6225,0.0,0.70992,4e-05,66.91153]
[1778752883657,39.02,79763.4925,0.0,0.70996,4e-05,66.90819]
[1778752884664,39.02,79749.375,0.0,0.70932,4e-05,66.9649]
[1778752887685,39.02,79735.735,0.0,0.70871,4e-05,67.0197]
[1778752890377,39.02,79734.415,0.0,0.70865,4e-05,67.02514]
[1778752892721,39.03,79720.085,0.0,0.708,5e-05,67.08101]
[1778752894478,39.03,79714.7825,0.0,0.70776,5e-05,67.1021]
[1778752900037,39.03,79711.54,0.0,0.70762,5e-05,67.11499]
[1778752905812,39.03,79711.045,0.0,0.70759,5e-05,67.11696]
[1778752911048,39.03,79712.8525,0.0,0.70768,5e-05,67.10982]
[1778752916890,39.03,79713.6625,0.0,0.70771,5e-05,67.10665]
[1778752921307,39.03,79713.755,0.0,0.70772,5e-05,67.10632]
[1778752926960,39.03,79712.2125,0.0,0.70765,5e-05,67.11247]
[1778752931995,39.03,79710.4,0.0,0.70756,5e-05,67.11965]
[1778752937030,39.03,79711.0675,0.0,0.70759,5e-05,67.11699]
[1778752940564,39.03,79710.7425,0.0,0.70758,5e-05,67.11828]
[1778752946084,39.03,79710.26,0.0,0.70756,5e-05,67.12018]
[1778752948086,39.03,79722.065,0.0,0.70809,5e-05,67.07335]
[1778752953090,39.03,79722.8375,0.0,0.70812,5e-05,67.06919]
[1778752958095,39.03,79722.0875,0.0,0.70809,5e-05,67.07239]
[1778752963100,39.03,79721.805,0.0,0.70807,5e-05,67.07371]
[1778752968105,39.03,79722.96,0.0,0.70812,5e-05,67.06934]
[1778752973110,39.03,79724.1,0.0,0.70817,5e-05,67.06505]
[1778752978115,39.03,79723.5975,0.0,0.70815,5e-05,67.06729]
[1778752982119,39.03,79711.395,0.0,0.7076,5e-05,67.11591]
[1778752987381,39.03,79707.285,0.0,0.70741,5e-05,67.1321]
[1778752992416,39.03,79708.4025,0.0,0.70746,5e-05,67.12761]
[1778752997451,39.03,79708.055,0.0,0.70745,5e-05,67.12891]
[1778753002486,39.03,79710.4275,0.0,0.70756,5e-05,67.11947]
[1778753007521,39.03,79712.225,0.0,0.70764,5e-05,67.11233]
[1778753012556,39.03,79711.1475,0.0,0.70759,5e-05,67.11527]
[1778753017591,39.03,79712.68,0.0,0.70766,5e-05,67.10919]
[1778753023159,39.03,79711.1775,0.0,0.70759,5e-05,67.11514]
[1778753028668,39.03,79710.71,0.0,0.70757,5e-05,67.11698]
[1778753031137,39.03,79710.7925,0.0,0.70758,5e-05,67.11666]
[1778753036172,39.03,79706.89,0.0,0.7074,5e-05,67.13208]
[1778753041177,39.03,79705.615,0.0,0.70734,5e-05,67.13702]
[1778753046182,39.03,79705.2925,0.0,0.70733,5e-05,67.13818]
[1778753051829,39.03,79704.2075,0.0,0.70728,5e-05,67.14232]
[1778753057134,39.03,79703.45,0.0,0.70725,5e-05,67.14519]
[1778753062906,39.03,79706.93,0.0,0.70741,5e-05,67.13127]
[1778753067941,39.03,79709.4125,0.0,0.70752,5e-05,67.12137]
[1778753072976,39.03,79709.15,0.0,0.70751,5e-05,67.12105]
[1778753078011,39.03,79709.4,0.0,0.70752,5e-05,67.12002]
[1778753083046,39.03,79709.19,0.0,0.70751,5e-05,67.12081]
[1778753088081,39.03,79708.665,0.0,0.70749,5e-05,67.12285]
[1778753093228,39.03,79707.9,0.0,0.70746,5e-05,67.12583]
[1778753098232,39.03,79703.7225,0.0,0.70727,5e-05,67.1423]
[1778753104193,39.03,79710.81,0.0,0.70759,5e-05,67.11409]
[1778753109228,39.03,79709.68,0.0,0.70754,5e-05,67.11856]
[1778753114249,39.03,79706.03,0.0,0.70738,5e-05,67.13295]
[1778753119254,39.03,79707.5025,0.0,0.70744,5e-05,67.12703]
[1778753124260,39.03,79707.9975,0.0,0.70747,5e-05,67.12502]
[1778753129266,39.02,79707.64,0.0,0.70745,5e-05,67.12638]
[1778753134272,39.02,79712.1925,0.0,0.70766,5e-05,67.10699]
[1778753136311,39.02,79711.8225,0.0,0.70764,5e-05,67.10847]
[1778753142280,39.03,79712.725,0.0,0.70768,5e-05,67.10492]
[1778753145282,39.03,79723.4275,0.0,0.70816,5e-05,67.06248]
[1778753150287,39.03,79723.1775,0.0,0.70815,5e-05,67.06373]
[1778753155292,39.03,79723.36,0.0,0.70815,5e-05,67.06325]
[1778753160918,39.03,79723.69,0.0,0.70817,5e-05,67.06219]
[1778753163300,39.03,79710.9475,0.0,0.70759,5e-05,67.11288]
[1778753168305,39.03,79708.74,0.0,0.70749,5e-05,67.12159]
[1778753173692,39.03,79709.5975,0.0,0.70753,5e-05,67.11815]
[1778753179316,39.03,79708.865,0.0,0.7075,5e-05,67.12102]
[1778753184321,39.03,79711.4825,0.0,0.70762,5e-05,67.11062]
[1778753189326,39.03,79712.8275,0.0,0.70768,5e-05,67.1053]
[1778753194331,39.03,79713.32,0.0,0.7077,5e-05,67.10206]
[1778753200337,39.03,79713.76,0.0,0.70772,5e-05,67.10038]
[1778753205343,39.03,79714.135,0.0,0.70774,5e-05,67.09895]
[1778753210348,39.03,79714.405,0.0,0.70775,5e-05,67.09794]
[1778753215989,39.03,79710.56,0.0,0.70758,5e-05,67.11324]
[1778753216966,39.03,79710.56,0.0,0.70758,5e-05,67.11324]
[1778753220188,39.03,79702.195,0.0,0.7072,5e-05,67.14635]
[1778753220201,39.03,79702.195,0.0,0.7072,5e-05,67.14628]
[1778753221024,39.03,79683.4825,0.0,0.70636,5e-05,67.22018]
[1778753226051,39.03,79679.315,0.0,0.70617,5e-05,67.2363]
[1778753226217,39.03,79679.315,0.0,0.70617,5e-05,67.2363]
[1778753226281,39.03,79679.315,0.0,0.70617,5e-05,67.23621]
[1778753229081,39.03,79667.9375,0.0,0.70566,5e-05,67.28071]
[1778753234115,39.02,79666.1275,0.0,0.70558,5e-05,67.28741]
[1778753239150,39.02,79673.7625,0.0,0.70593,5e-05,67.2568]
[1778753244382,39.02,79669.275,0.0,0.70573,5e-05,67.2739]
[1778753249220,39.02,79663.035,0.0,0.70546,5e-05,67.2979]
[1778753252478,39.02,79654.5225,0.0,0.70508,5e-05,67.3296]
[1778753252545,39.02,79654.5225,0.0,0.70508,5e-05,67.3296]
[1778753254072,39.02,79654.5225,0.0,0.70508,5e-05,67.32945]
[1778753255262,39.02,79642.09,0.0,0.70452,5e-05,67.3781]
[1778753256422,39.02,79642.09,0.0,0.70452,5e-05,67.37808]
[1778753256505,39.02,79642.09,0.0,0.70452,5e-05,67.37808]
[1778753256566,39.02,79642.09,0.0,0.70452,5e-05,67.37808]
[1778753257276,39.02,79642.09,0.0,0.70452,5e-05,67.37806]
[1778753259290,39.02,79632.4975,0.0,0.70408,5e-05,67.41564]
[1778753261305,39.02,79618.265,0.0,0.70343,5e-05,67.47135]
[1778753262954,39.02,79619.65,0.0,0.70349,5e-05,67.46611]
[1778753263092,39.02,79619.65,0.0,0.70349,5e-05,67.46611]
[1778753263379,39.02,79619.65,0.0,0.70349,5e-05,67.46611]
[1778753263408,39.02,79619.56,0.0,0.70349,5e-05,67.4666]
[1778753263716,39.02,79619.56,0.0,0.70349,5e-05,67.4666]
[1778753263833,39.02,79619.56,0.0,0.70349,5e-05,67.4666]
[1778753264325,39.02,79619.56,0.0,0.70349,5e-05,67.46672]
[1778753266339,39.02,79602.52,0.0,0.70271,5e-05,67.533]
[1778753267229,39.02,79602.52,0.0,0.70271,5e-05,67.533]
[1778753272382,39.02,79604.8125,0.0,0.70281,5e-05,67.52458]
[1778753277417,39.02,79609.1975,0.0,0.703,5e-05,67.50804]
[1778753460089,39.07,79620.715,0.0,0.70337,5e-05,67.4767]
[1778755169355,39.12,79618.395,0.0,0.70312,5e-05,67.47049]
[1778756741035,39.2,79551.8575,0.0,0.69984,5e-05,67.72335]
[1778758649587,39.47,79402.34,0.0,0.6921,5e-05,68.33374]
[1778760207318,39.68,79312.06,0.0,0.68724,5e-05,68.69414]
[1778762136322,39.74,79670.28,0.0,0.70337,4e-05,67.36361]
[1778763480647,39.86,79772.9,0.0,0.70752,4e-05,66.98923]
[1778765064300,39.82,80043.29,0.0,0.71957,4e-05,65.86029]
[1778765761716,39.77,79765.74,0.0,0.70766,4e-05,66.92802]
[1778766260380,39.78,79845.91,0.0,0.71115,4e-05,66.61148]
[1778767631340,39.66,79617.51,0.0,0.70151,5e-05,67.4128]
[1778768204808,39.65,80029.55,0.0,0.71983,4e-05,65.76448]
[1778768748374,39.71,80230.14,0.0,0.72822,4e-05,64.94169]
[1778769096314,39.8,80169.6,0.0,0.72528,4e-05,65.23388]
[1778769617594,39.88,80306.58,0.0,0.73077,4e-05,64.68371]
[1778770889838,40.1,81138.15,0.0,0.76359,4e-05,61.0079]
[1778771083599,40.11,81022.88,0.0,0.75906,4e-05,61.55298]
[1778771577875,40.18,80937.88,0.0,0.7554,4e-05,61.98397]
[1778772449499,40.46,81030.98,0.0,0.7578,4e-05,61.71206]
[1778773664912,40.69,81073.32,0.0,0.75842,4e-05,61.63727]
[1778774380794,40.59,81307.87,0.0,0.76794,4e-05,60.45193]
[1778775128032,40.88,81574.98,0.0,0.77656,4e-05,59.36044]
[1778775798107,41.09,81503.58,0.0,0.77294,4e-05,59.84058]
[1778776711580,41.12,81432.08,0.0,0.77023,4e-05,60.17376]
[1778777257208,41.06,81475.64,0.0,0.77217,4e-05,59.91004]
[1778777501667,41.08,81304.6,0.0,0.76569,4e-05,60.72442]
[1778778035483,41.11,81809.22,0.0,0.78412,4e-05,58.32005]
[1778778136807,41.13,81902.46,0.0,0.78735,4e-05,57.87626]
[1778778199521,41.18,81954.49,0.0,0.78892,4e-05,57.66147]
[1778778950820,41.54,81608.28,0.0,0.77483,4e-05,59.58499]
[1778779034328,41.53,81510.04,0.0,0.77129,4e-05,60.0372]
[1778779728816,41.54,81473.16,0.0,0.76994,4e-05,60.19805]
[1778779878401,41.55,81555.98,0.0,0.77293,4e-05,59.81554]
[1778779993115,41.54,81474.29,0.0,0.76997,4e-05,60.18966]
[1778780789273,41.4,81694.62,0.0,0.77874,4e-05,59.02715]
[1778781182577,41.51,81707.23,0.0,0.77868,4e-05,59.03964]
[1778782169582,41.43,81724.99,0.0,0.77977,4e-05,58.8698]
[1778782747299,41.33,81846.55,0.0,0.78462,4e-05,58.19609]
[1778783482015,41.48,81853.26,0.0,0.78418,4e-05,58.25801]
[1778783927219,41.25,81584.98,0.0,0.77562,4e-05,59.36954]
[1778784661090,41.06,81546.81,0.0,0.77516,4e-05,59.4002]
[1778784941334,41.01,81528.98,0.0,0.77479,4e-05,59.43707]
[1778784998091,41.0,81566.97,0.0,0.77623,4e-05,59.24794]
[1778786027389,40.68,81583.42,0.0,0.77842,4e-05,58.91271]
[1778786661745,40.57,81552.37,0.0,0.77785,4e-05,58.96686]
[1778787103310,40.53,81425.45,0.0,0.77334,4e-05,59.5421]
[1778787624175,40.56,81437.84,0.0,0.7737,4e-05,59.49015]
[1778788570311,40.54,81450.54,0.0,0.77431,4e-05,59.39329]
[1778789164169,40.58,81507.77,0.0,0.77629,4e-05,59.12951]
[1778789196499,40.59,81522.96,0.0,0.77679,4e-05,59.06421]
[1778789808320,40.54,81372.25,0.0,0.77144,4e-05,59.74139]
[1778790565420,40.53,81284.23,0.0,0.76818,4e-05,60.13918]
[1778791003646,40.52,81237.8,0.0,0.76647,4e-05,60.34354]
[1778791555221,40.43,81293.44,0.0,0.76905,4e-05,60.0041]
[1778792186072,40.46,81417.23,0.0,0.77363,4e-05,59.41327]
[1778792724080,40.49,81382.91,0.0,0.77221,4e-05,59.58882]
[1778793595120,40.38,81314.67,0.0,0.77019,4e-05,59.81989]
[1778794241459,40.43,81448.13,0.0,0.77504,4e-05,59.19165]
[1778794440080,40.53,81511.24,0.0,0.77694,4e-05,58.95056]
[1778795498176,40.62,81434.13,0.0,0.77369,4e-05,59.36319]
[1778795770817,40.59,81413.83,0.0,0.77306,4e-05,59.43759]
[1778796144969,40.49,81386.99,0.0,0.77257,4e-05,59.48347]
[1778796253312,40.47,81393.43,0.0,0.77288,4e-05,59.44047]
[1778796764938,40.55,81469.05,0.0,0.77538,4e-05,59.11638]
[1778797014067,40.55,81443.52,0.0,0.77446,4e-05,59.23112]
[1778797108934,40.55,81439.15,0.0,0.77428,4e-05,59.25451]
[1778797973152,40.56,81522.03,0.0,0.77736,4e-05,58.83912]
[1778798094323,40.5,81531.62,0.0,0.77803,4e-05,58.74344]
[1778798465651,40.4,81530.39,0.0,0.77852,4e-05,58.66238]
[1778798948332,40.35,81524.89,0.0,0.77859,4e-05,58.63939]
[1778799360916,40.25,81482.98,0.0,0.77751,4e-05,58.76553]
[1778799793115,40.34,81406.03,0.0,0.77418,4e-05,59.20184]
[1778800725952,40.13,81250.31,0.0,0.76933,4e-05,59.78187]
[1778801527220,40.16,81356.67,0.0,0.77328,4e-05,59.26989]
[1778802238553,40.14,81225.48,0.0,0.7684,4e-05,59.87407]
[1778802667059,40.07,81065.14,0.0,0.76251,4e-05,60.58553]
[1778802906936,40.03,81070.56,0.0,0.76291,4e-05,60.52956]
[1778803874562,40.07,81303.5,0.0,0.77181,4e-05,59.40944]
[1778804184917,40.07,81494.99,0.0,0.7791,4e-05,58.45879]
[1778804826954,40.04,81444.55,0.0,0.77739,4e-05,58.66878]
[1778805742156,40.25,81386.27,0.0,0.77419,4e-05,59.08986]
[1778805962642,40.16,81469.49,0.0,0.77781,4e-05,58.60576]
[1778806697466,40.17,81515.8,0.0,0.77954,4e-05,58.36605]
[1778806901561,40.17,81598.08,0.0,0.78264,4e-05,57.94817]
[1778807259816,40.23,81560.08,0.0,0.78094,4e-05,58.17542]
[1778807908518,40.21,81577.2,0.0,0.78169,4e-05,58.06295]
[1778808187769,40.18,81485.58,0.0,0.77843,4e-05,58.48956]
[1778808867820,40.08,81254.69,0.0,0.77018,4e-05,59.53148]
[1778809206547,40.05,81443.26,0.0,0.77754,4e-05,58.57629]
[1778809862734,39.94,81337.22,0.0,0.77408,4e-05,59.0045]
[1778810292322,39.94,81187.9,0.0,0.76834,4e-05,59.72515]
[1778811326784,39.83,81001.33,0.0,0.76158,4e-05,60.52466]
[1778811708411,39.83,80969.24,0.0,0.76031,4e-05,60.66999]
[1778812333351,39.84,80898.92,0.0,0.75747,4e-05,60.99667]
[1778813380413,39.82,81137.66,0.0,0.76713,4e-05,59.81]
[1778813857855,39.88,81298.64,0.0,0.77313,4e-05,59.05201]
[1778815198293,39.88,81245.16,0.0,0.77113,4e-05,59.28404]
[1778816277955,39.89,81026.36,0.0,0.76253,4e-05,60.32994]
[1778817747759,39.86,81011.16,0.0,0.76214,4e-05,60.34807]
[1778818548060,39.85,81054.13,0.0,0.76397,4e-05,60.11071]
[1778818752305,39.85,81020.71,0.0,0.76265,4e-05,60.26805]
[1778819604296,39.84,80927.26,0.0,0.759,4e-05,60.68899]
[1778820407594,39.8,80943.54,0.0,0.75988,4e-05,60.566]
[1778821299567,39.7,80776.06,0.0,0.75364,4e-05,61.26997]
[1778822003312,39.74,80820.92,0.0,0.75531,4e-05,61.06925]
[1778823306488,39.66,80555.23,0.0,0.74475,4e-05,62.22578]
[1778823970722,39.58,80474.19,0.0,0.74177,4e-05,62.52901]
[1778824870647,39.61,80387.19,0.0,0.73797,4e-05,62.91781]
[1778825857601,39.68,80462.39,0.0,0.74089,4e-05,62.59663]
[1778826244462,39.73,80449.74,0.0,0.74016,4e-05,62.67137]
[1778828780317,39.92,80652.19,0.0,0.7479,4e-05,61.80353]
[1778829486315,39.84,80734.18,0.0,0.75168,4e-05,61.35984]
[1778830891216,39.7,80759.06,0.0,0.75342,4e-05,61.12468]
[1778832119898,39.57,80710.75,0.0,0.75209,4e-05,61.24428]
[1778832886431,39.45,80733.18,0.0,0.75361,4e-05,61.04616]
[1778834268565,39.06,80678.73,0.0,0.75328,4e-05,61.02645]
[1778834688656,39.17,80712.99,0.0,0.75421,4e-05,60.92183]
[1778835338814,39.08,80613.15,0.0,0.75051,4e-05,61.32254]
[1778836269614,39.32,80604.48,0.0,0.74906,4e-05,61.48885]
[1778837201763,39.08,80503.03,0.0,0.74593,4e-05,61.79808]
[1778838578069,39.04,80454.25,0.0,0.74413,4e-05,61.96565]
[1778839958162,39.22,80602.47,0.0,0.74962,4e-05,61.35112]
[1778841591803,39.15,80505.63,0.0,0.74594,4e-05,61.72292]
[1778842748922,39.01,80733.75,0.0,0.75627,4e-05,60.52633]
[1778843818449,39.08,80716.67,0.0,0.75528,4e-05,60.62817]
[1778845970705,38.94,80703.98,0.0,0.75553,4e-05,60.54931]
[1778846960367,38.85,80493.25,0.0,0.7471,4e-05,61.47423]
[1778847194986,38.89,80520.66,0.0,0.74808,4e-05,61.36545]
[1778848467258,39.17,80542.24,0.0,0.74773,4e-05,61.406]
[1778848963695,39.15,80422.68,0.0,0.74276,4e-05,61.9342]
[1778850220564,39.4,80148.84,0.0,0.72983,4e-05,63.26585]
[1778850886035,39.5,80156.93,0.0,0.72976,4e-05,63.26821]
[1778851905639,39.72,79771.95,0.0,0.71177,5e-05,64.95019]
[1778852334969,39.82,79383.52,0.0,0.69359,5e-05,66.45755]
[1778852404569,39.84,79315.77,0.0,0.69036,5e-05,66.7063]
[1778853079805,39.89,78845.41,0.0,0.66785,5e-05,68.26774]
[1778853127251,39.88,78761.15,0.0,0.66378,5e-05,68.52125]
[1778853417707,39.89,78808.76,0.0,0.66609,5e-05,68.37234]
[1778853846643,39.94,78845.34,0.0,0.6677,5e-05,68.26525]
[1778854131886,39.95,78985.47,0.0,0.67444,5e-05,67.81897]
[1778854726347,39.99,79311.36,0.0,0.68975,5e-05,66.71676]
[1778855157643,39.66,79135.17,0.0,0.68257,5e-05,67.21696]
[1778855521507,39.63,79032.46,0.0,0.6778,5e-05,67.54421]
[1778856434212,39.58,79074.74,0.0,0.68003,5e-05,67.36798]
[1778856795426,39.47,79126.93,0.0,0.68289,5e-05,67.15148]
[1778857602515,39.58,79097.64,0.0,0.68114,5e-05,67.26614]
[1778858196436,39.61,79279.59,0.0,0.68971,5e-05,66.62877]
[1778859088129,39.41,79182.37,0.0,0.68585,5e-05,66.88783]
[1778859708288,39.38,79127.38,0.0,0.68336,5e-05,67.05444]
[1778860813707,39.25,79144.38,0.0,0.68465,5e-05,66.93238]
[1778861685175,39.31,79170.64,0.0,0.68573,5e-05,66.83944]
[1778861791765,39.32,79163.56,0.0,0.68536,5e-05,66.86541]
[1778862785026,39.36,79314.97,0.0,0.69249,5e-05,66.31211]
[1778863668241,39.3,79204.67,0.0,0.68749,5e-05,66.66969]
[1778864667693,39.52,79237.57,0.0,0.6883,5e-05,66.60456]
[1778865632222,39.42,79234.11,0.0,0.68853,5e-05,66.5618]
[1778866973068,39.29,79371.91,0.0,0.69559,5e-05,65.98418]
[1778867941669,38.96,79420.04,0.0,0.69916,5e-05,65.65882]
[1778869289142,38.96,79268.69,0.0,0.69199,5e-05,66.19966]
[1778869917246,38.83,79177.15,0.0,0.68811,5e-05,66.47243]
[1778870404763,38.77,79236.58,0.0,0.69122,5e-05,66.22459]
[1778871887349,38.73,79069.57,0.0,0.6833,5e-05,66.78153]
[1778872441261,38.77,79063.13,0.0,0.68285,5e-05,66.80613]
[1778873935910,38.72,79136.88,0.0,0.68671,5e-05,66.49194]
[1778874643569,38.68,79143.8,0.0,0.6872,5e-05,66.43981]
[1778875080701,38.67,79125.71,0.0,0.68638,5e-05,66.49165]
[1778876495623,38.93,79031.4,0.0,0.6809,5e-05,66.8751]
[1778876742576,38.98,79074.75,0.0,0.68283,5e-05,66.73613]
[1778877602910,39.03,79103.13,0.0,0.68408,5e-05,66.63303]
[1778878828161,39.04,79093.25,0.0,0.68362,5e-05,66.64322]
[1778879546320,39.19,79110.3,0.0,0.68395,5e-05,66.61451]
[1778880630824,38.9,79052.8,0.0,0.68219,5e-05,66.70241]
[1778881330148,38.99,79079.79,0.0,0.68325,5e-05,66.61713]
[1778882211133,38.95,78997.65,0.0,0.67939,5e-05,66.87101]
[1778882549331,39.0,78979.23,0.0,0.67832,5e-05,66.94237]
[1778883548755,38.94,79031.32,0.0,0.68112,5e-05,66.72364]
[1778883744896,38.93,79042.58,0.0,0.68171,5e-05,66.67707]
[1778884221457,38.96,79074.84,0.0,0.68321,5e-05,66.56223]
[1778886736073,39.08,79076.77,0.0,0.68298,5e-05,66.53668]
[1778888561842,39.12,79092.82,0.0,0.68371,5e-05,66.44995]
[1778890941992,38.98,79139.33,0.0,0.68655,5e-05,66.18888]
[1778892991312,38.98,79079.79,0.0,0.68374,5e-05,66.35362]
[1778895021359,38.91,79014.56,0.0,0.68084,5e-05,66.51669]
[1778897097331,38.95,79124.77,0.0,0.68621,5e-05,66.09149]
[1778898963963,39.18,79076.69,0.0,0.68311,5e-05,66.2931]
[1778899460442,39.03,79108.46,0.0,0.68519,5e-05,66.12514]
[1778901423329,39.09,79150.16,0.0,0.6871,5e-05,65.95003]
[1778904289567,39.1,79083.11,0.0,0.68392,5e-05,66.12514]
[1778905846516,39.17,79028.03,0.0,0.68103,5e-05,66.30449]
[1778908583385,39.06,78998.67,0.0,0.68006,5e-05,66.31265]
[1778910207173,39.19,78997.49,0.0,0.67962,5e-05,66.31934]
[1778913338216,39.3,78855.72,0.0,0.67236,5e-05,66.75235]
[1778914229976,39.35,78450.14,0.0,0.65179,5e-05,67.9741]
[1778915105689,39.43,78602.64,0.0,0.65932,5e-05,67.53313]
[1778916065670,39.71,78313.4,0.0,0.64389,5e-05,68.36922]
[1778916884491,39.98,78456.82,0.0,0.65048,5e-05,68.02069]
[1778919174607,39.72,78426.34,0.0,0.64973,5e-05,68.00263]
[1778920809420,39.66,78475.19,0.0,0.65243,5e-05,67.82073]
[1778922918239,39.38,78195.54,0.0,0.63884,5e-05,68.46536]
[1778923261272,39.4,78013.29,0.0,0.62927,5e-05,68.89695]
[1778924500155,39.71,78107.15,0.0,0.63349,5e-05,68.69633]
[1778924515314,39.71,78090.15,0.0,0.63262,5e-05,68.73543]
[1778925877761,39.89,77948.89,0.0,0.62488,5e-05,69.04622]
[1778926947544,40.04,77860.12,0.0,0.61996,5e-05,69.22592]
[1778927745512,40.15,77981.78,0.0,0.62609,5e-05,68.96738]
[1778929808756,40.59,78043.53,0.0,0.62838,5e-05,68.84609]
[1778931622480,40.69,78176.35,0.0,0.63495,5e-05,68.5242]
[1778934349593,40.04,77934.75,0.0,0.62403,5e-05,68.9129]
[1778935866229,40.57,78076.64,0.0,0.63026,5e-05,68.64049]
[1778938466321,40.39,77917.53,0.0,0.62251,5e-05,68.90221]
[1778939657632,40.97,77938.5,0.0,0.62244,5e-05,68.90045]
[1778940418646,40.81,77902.94,0.0,0.62097,5e-05,68.93584]
[1778942693234,40.96,78197.32,0.0,0.63569,5e-05,68.27411]
[1778943486664,40.72,78077.58,0.0,0.63018,5e-05,68.49338]
[1778945487020,40.65,78140.49,0.0,0.63359,5e-05,68.30001]
[1778946549322,40.79,78245.39,0.0,0.63863,5e-05,68.05162]
[1778947064032,40.63,78207.52,0.0,0.63711,5e-05,68.1049]
[1778949259844,40.66,78216.95,0.0,0.63757,5e-05,68.04035]
[1778949452813,40.55,78208.17,0.0,0.6374,5e-05,68.03924]
[1778951747915,40.73,78248.74,0.0,0.6391,5e-05,67.91915]
[1778952494481,40.98,78270.42,0.0,0.6396,5e-05,67.89123]
[1778954462997,40.56,78189.3,0.0,0.63656,5e-05,67.97623]
[1778955217321,40.52,78180.92,0.0,0.63623,5e-05,67.97362]
[1778955981667,40.51,78152.33,0.0,0.63483,5e-05,68.02222]
[1778957937611,40.36,78223.38,0.0,0.63888,5e-05,67.78782]
[1778958767235,40.26,78224.99,0.0,0.63922,5e-05,67.75051]
[1778960504499,40.4,78248.58,0.0,0.64014,5e-05,67.67604]
[1778963170280,40.21,78285.39,0.0,0.64259,5e-05,67.49456]
[1778965145225,40.31,78249.3,0.0,0.64053,5e-05,67.55861]
[1778967739806,39.87,78256.23,0.0,0.64208,5e-05,67.41161]
[1778969597439,39.95,78218.08,0.0,0.63996,5e-05,67.47953]
[1778971999403,39.53,78189.32,0.0,0.63958,5e-05,67.43067]
[1778974119665,39.27,78203.29,0.0,0.64105,5e-05,67.3045]
[1778976007801,39.36,78136.89,0.0,0.63737,5e-05,67.44574]
[1778977953436,39.34,78139.73,0.0,0.6376,5e-05,67.39324]
[1778979441421,39.25,78029.77,0.0,0.63203,5e-05,67.61421]
[1778979631609,39.22,77969.39,0.0,0.62886,5e-05,67.74586]
[1778980692694,39.29,78009.31,0.0,0.63086,5e-05,67.64141]
[1778982447836,39.38,77813.7,0.0,0.62018,5e-05,68.04697]
[1778983786511,39.03,77808.27,0.0,0.62066,5e-05,67.98775]
[1778986494499,38.87,77900.81,0.0,0.62613,5e-05,67.70641]
[1778987683842,38.79,77937.41,0.0,0.62834,5e-05,67.58536]
[1778990456394,38.79,77982.43,0.0,0.63086,5e-05,67.41914]
[1778991548926,38.96,78070.49,0.0,0.63525,5e-05,67.20604]
[1778992821837,38.95,78138.33,0.0,0.63897,5e-05,67.00558]
[1778995250046,38.76,78190.85,0.0,0.64235,5e-05,66.78269]
[1778996783785,38.55,78163.15,0.0,0.64146,5e-05,66.78662]
[1778999549176,38.55,78079.97,0.0,0.63702,5e-05,66.94208]
[1779001503177,38.57,78077.38,0.0,0.63689,5e-05,66.90788]
[1779004012526,38.39,78131.83,0.0,0.64043,5e-05,66.67929]
[1779006073980,38.34,78053.68,0.0,0.63632,6e-05,66.83025]
[1779006435520,38.55,78039.5,0.0,0.63503,5e-05,66.89049]
[1779008638977,38.19,78089.2,0.0,0.63875,6e-05,66.65579]
[1779010882748,38.42,78083.4,0.0,0.63791,5e-05,66.65892]
[1779012969457,38.44,78412.02,0.0,0.65574,5e-05,65.69711]
[1779014539622,38.43,78392.76,0.0,0.6548,5e-05,65.71645]
[1779017139067,38.32,78340.36,0.0,0.65239,5e-05,65.7893]
[1779018808580,38.24,78377.66,0.0,0.65469,5e-05,65.626]
[1779021362462,38.46,78456.74,0.0,0.65838,5e-05,65.37502]
[1779022823703,38.24,78304.4,0.0,0.65086,5e-05,65.75108]
[1779023573963,38.27,78231.25,0.0,0.64681,5e-05,65.94848]
[1779025539747,38.65,78260.1,0.0,0.64737,5e-05,65.89515]
[1779027304894,38.77,78053.62,0.0,0.63587,5e-05,66.42364]
[1779028363253,38.77,77937.49,0.0,0.62951,6e-05,66.68318]
[1779029908193,38.74,78024.84,0.0,0.63445,5e-05,66.43305]
[1779031757418,38.87,77998.32,0.0,0.63272,5e-05,66.4767]
[1779033033355,39.06,78019.36,0.0,0.63346,5e-05,66.42292]
[1779035487542,39.13,78101.63,0.0,0.63783,5e-05,66.17603]
[1779037010256,39.28,78021.25,0.0,0.63315,5e-05,66.36178]
[1779037535971,39.37,77974.54,0.0,0.6304,5e-05,66.47355]
[1779040175625,39.73,78040.48,0.0,0.63319,5e-05,66.3097]
[1779041072634,39.67,78218.6,0.0,0.6429,5e-05,65.83745]
[1779043853066,39.85,78143.02,0.0,0.63849,5e-05,65.99677]
[1779045028576,39.83,78219.9,0.0,0.64268,5e-05,65.77245]
[1779045873360,39.84,78235.83,0.0,0.64353,5e-05,65.71235]
[1779049232015,39.73,78238.96,0.0,0.64411,5e-05,65.60829]
[1779049918841,39.86,78299.33,0.0,0.64699,5e-05,65.45601]
[1779051397300,39.63,78245.43,0.0,0.64477,5e-05,65.5264]
[1779053807615,39.76,78433.34,0.0,0.65446,5e-05,64.97786]
[1779055097310,39.77,78399.8,0.0,0.65272,5e-05,65.0459]
[1779056096414,39.71,78076.54,0.0,0.63565,5e-05,65.863]
[1779057027997,39.8,77974.55,0.0,0.62996,5e-05,66.0965]
[1779058332089,39.78,77854.74,0.0,0.62352,5e-05,66.33134]
[1779059414863,39.69,77849.99,0.0,0.62348,5e-05,66.30654]
[1779060285044,39.83,77911.4,0.0,0.62655,5e-05,66.1694]
[1779060493666,39.84,77888.26,0.0,0.62527,5e-05,66.21771]
[1779061402978,39.71,77129.98,0.0,0.58328,6e-05,67.47536]
[1779061510741,39.67,77177.89,0.0,0.58605,6e-05,67.41222]
[1779061735059,39.53,77224.23,0.0,0.58887,6e-05,67.33979]
[1779062571748,39.22,77276.63,0.0,0.5923,6e-05,67.23128]
[1779062821751,39.31,77091.53,0.0,0.58158,6e-05,67.47217]
[1779063432573,39.71,77238.18,0.0,0.58944,6e-05,67.29365]
[1779063870065,39.64,77139.18,0.0,0.58393,6e-05,67.40735]
[1779064743799,39.71,77134.05,0.0,0.58356,6e-05,67.39701]
[1779065040822,39.71,77007.8,0.0,0.57636,6e-05,67.53086]
[1779065530670,39.95,76920.31,0.0,0.57115,6e-05,67.61092]
[1779066409772,39.72,77210.64,0.0,0.58793,6e-05,67.26447]
[1779066864088,39.56,77114.17,0.0,0.58264,6e-05,67.36818]
[1779067429898,39.72,76925.31,0.0,0.57166,6e-05,67.55836]
[1779067856788,39.78,76835.41,0.0,0.56645,6e-05,67.62627]
[1779068276629,39.82,76785.28,0.0,0.56354,6e-05,67.65495]
[1779068805780,39.85,76837.4,0.0,0.56652,6e-05,67.60538]
[1779068887924,39.91,76893.44,0.0,0.56968,6e-05,67.56011]
[1779069664890,39.97,77037.33,0.0,0.57784,6e-05,67.40857]
[1779070473797,39.45,77172.77,0.0,0.58618,6e-05,67.21094]
[1779071745120,39.43,76948.5,0.0,0.57331,6e-05,67.43421]
[1779072278337,39.38,76838.6,0.0,0.56699,6e-05,67.51832]
[1779073197288,39.56,76812.8,0.0,0.56536,6e-05,67.52279]
[1779073994525,39.6,76894.96,0.0,0.5701,6e-05,67.43965]
[1779074264431,39.55,76879.25,0.0,0.56923,6e-05,67.44545]
[1779075162577,39.67,76795.26,0.0,0.56428,6e-05,67.49511]
[1779076376836,39.61,76897.4,0.0,0.57025,6e-05,67.38566]
[1779077679610,39.26,76999.54,2.0,0.57652,6e-05,67.24762]
[1779078641923,39.23,76778.77,2.0,0.56367,6e-05,67.42261]
[1779079700758,39.22,76956.8,2.0,0.5741,6e-05,67.24671]
[1779080786510,39.33,77012.65,2.0,0.57725,6e-05,67.16923]
[1779082292607,39.2,77008.83,2.0,0.57719,6e-05,67.13436]
[1779083209913,39.09,76947.16,2.0,0.57371,6e-05,67.17453]
[1779084532376,39.06,76727.37,8.0,0.56082,6e-05,67.32742]
[1779084792241,39.18,76840.96,8.0,0.56742,6e-05,67.2397]
[1779085085867,39.38,76821.07,8.0,0.56609,6e-05,67.25393]
[1779086159228,39.21,76785.83,8.0,0.56417,6e-05,67.25364]
[1779086709321,39.41,76829.04,8.0,0.56656,6e-05,67.21284]
[1779087367278,39.34,76888.33,8.0,0.57008,6e-05,67.14677]
[1779089134328,39.29,76843.57,8.0,0.56753,6e-05,67.14441]
[1779089421265,39.26,77020.28,8.0,0.57788,6e-05,66.96892]
[1779091352280,39.29,77084.01,8.0,0.58158,6e-05,66.85424]
[1779091745085,39.36,77130.36,19.4,0.5842,6e-05,66.79306]
[1779092715955,39.34,76982.6,20.3,0.57565,6e-05,66.939]
[1779094214553,39.39,76928.6,20.3,0.57247,6e-05,66.96122]
[1779095508664,39.36,76886.73,20.3,0.57006,6e-05,66.9699]
[1779097187448,39.28,76980.11,20.3,0.57563,6e-05,66.84058]
[1779098683953,39.24,76854.6,20.3,0.56832,6e-05,66.92508]
[1779099836155,39.27,76785.82,20.3,0.56425,6e-05,66.95593]
[1779101196854,39.35,76873.75,20.3,0.56938,6e-05,66.85588]
[1779102534344,39.29,76724.26,20.3,0.56063,6e-05,66.94047]
[1779102649181,39.29,76704.7,20.3,0.55947,6e-05,66.9505]
[1779103865713,39.4,76767.44,20.3,0.56312,6e-05,66.88382]
[1779104473585,39.43,77271.2,20.3,0.59245,6e-05,66.3259]
[1779104670284,39.48,77336.51,20.3,0.59613,6e-05,66.22803]
[1779105675051,39.5,77415.19,20.3,0.60062,6e-05,66.08202]
[1779105811912,39.47,77369.62,20.3,0.59808,6e-05,66.15]
[1779106628943,39.41,77381.47,20.3,0.59887,6e-05,66.10828]
[1779107140926,39.43,77504.2,20.3,0.60586,6e-05,65.89092]
[1779107577226,39.45,77358.03,20.3,0.59748,6e-05,66.12661]
[1779108305610,39.31,77724.98,20.3,0.61865,6e-05,65.42776]
[1779108889452,39.25,77570.65,20.3,0.61003,6e-05,65.7146]
[1779109729211,38.91,77478.91,20.3,0.60539,6e-05,65.83587]
[1779110533783,38.98,77350.98,20.3,0.59787,6e-05,66.04114]
[1779111194961,39.01,77140.1,20.3,0.58552,6e-05,66.33416]
[1779111405912,38.97,76946.21,20.3,0.57413,6e-05,66.55182]
[1779111664309,38.87,76924.35,20.3,0.57294,6e-05,66.56519]
[1779111823592,38.87,76892.39,20.3,0.57104,6e-05,66.59213]
[1779111896646,38.87,76769.49,20.3,0.5637,6e-05,66.6953]
[1779112256506,38.87,77008.0,20.3,0.57791,6e-05,66.46407]
[1779112500346,38.87,77027.74,20.3,0.57908,6e-05,66.43637]
[1779113016444,38.87,76825.22,20.3,0.56705,6e-05,66.6255]
[1779113255641,38.88,76794.92,20.3,0.56523,6e-05,66.64525]
[1779113656985,38.88,76701.51,20.3,0.55963,6e-05,66.70512]
[1779113901223,38.82,76494.3,20.3,0.54718,6e-05,66.80168]
[1779113944989,38.81,76507.14,20.3,0.54796,6e-05,66.79588]
[1779114154492,38.77,76690.17,20.3,0.55903,6e-05,66.69877]
[1779114519227,38.67,76772.3,20.3,0.56405,6e-05,66.63086]
[1779114776262,38.63,76465.82,20.3,0.54552,6e-05,66.78989]
[1779114937433,38.61,76231.48,20.3,0.5312,6e-05,66.8129]
[1779115097231,38.61,76453.1,20.3,0.54475,6e-05,66.7869]
[1779115316037,38.6,76499.4,20.3,0.54757,6e-05,66.76688]
[1779115813101,38.61,76338.0,20.3,0.53772,6e-05,66.79301]
[1779116073807,38.77,76394.66,20.3,0.54116,6e-05,66.77883]
[1779116252088,38.82,76400.74,20.3,0.54152,6e-05,66.7752]
[1779116605496,38.75,76207.02,20.3,0.52971,6e-05,66.77519]
[1779116650592,38.75,76149.54,20.3,0.52619,6e-05,66.7649]
[1779116957909,38.75,76244.96,20.3,0.53203,6e-05,66.77042]
[1779117109781,38.75,76305.31,20.3,0.53572,6e-05,66.76668]
[1779117351355,38.61,76276.99,20.3,0.53399,6e-05,66.76206]
[1779117930033,38.66,76205.3,20.3,0.52959,6e-05,66.74635]
[1779118051181,38.67,76160.3,20.4,0.52684,6e-05,66.73575]
[1779118288452,38.66,76116.92,20.4,0.52417,6e-05,66.72241]
[1779118810434,38.38,76227.34,20.4,0.53092,6e-05,66.72904]
[1779119205061,38.37,76341.87,20.4,0.53799,6e-05,66.71746]
[1779119896447,38.39,76449.57,20.4,0.54461,6e-05,66.68162]
[1779120303761,38.3,76291.38,20.4,0.53488,6e-05,66.69749]
[1779120719342,38.24,76504.85,20.4,0.54806,6e-05,66.64387]
[1779121379771,38.22,76486.11,20.4,0.54692,6e-05,66.63606]
[1779121710511,38.24,76229.94,20.4,0.53107,6e-05,66.66645]
[1779121803901,38.24,76255.44,20.4,0.53266,6e-05,66.66491]
[1779122675364,38.28,76426.33,20.4,0.54322,6e-05,66.62555]
[1779122787438,38.28,76498.28,20.4,0.54765,6e-05,66.60188]
[1779123142084,38.31,76384.21,20.4,0.54062,6e-05,66.62564]
[1779123772874,38.32,76452.73,20.4,0.54484,6e-05,66.59481]
[1779124120531,38.4,76553.95,20.4,0.55103,6e-05,66.54971]
[1779124935111,38.38,76603.22,20.4,0.55406,6e-05,66.50807]
[1779125744799,38.07,76583.1,20.4,0.55299,6e-05,66.49644]
[1779126554660,38.16,76722.8,20.4,0.56154,6e-05,66.39332]
[1779126619724,38.17,76675.88,20.4,0.55866,6e-05,66.4248]
[1779127382377,38.41,76552.08,20.4,0.55093,6e-05,66.47938]
[1779128254243,38.35,76371.78,20.5,0.53985,6e-05,66.51481]
[1779128656400,38.37,76289.23,20.5,0.53475,6e-05,66.51505]
[1779129009033,38.26,76346.07,20.5,0.53828,6e-05,66.50254]
[1779129520584,38.35,76311.79,20.5,0.53615,6e-05,66.49417]
[1779130343786,38.42,76286.75,20.5,0.53459,6e-05,66.47831]
[1779130696200,38.34,76253.24,20.5,0.53252,6e-05,66.47044]
[1779130969887,38.39,76730.37,20.5,0.56188,6e-05,66.29405]
[1779131025594,38.38,76862.6,20.5,0.56994,6e-05,66.18145]
[1779131133475,38.44,76818.5,20.5,0.5672,6e-05,66.22056]
[1779131477207,38.43,76641.68,20.5,0.55644,6e-05,66.34294]
[1779131787663,38.41,76625.23,20.5,0.55544,6e-05,66.34559]
[1779132558944,38.41,76643.86,20.5,0.55659,6e-05,66.31756]
[1779133006446,38.42,76742.68,20.5,0.56262,6e-05,66.24038]
[1779133261254,38.47,76741.18,20.5,0.5625,6e-05,66.23714]
[1779134352850,38.29,76861.1,20.5,0.56997,6e-05,66.10717]
[1779134400524,38.29,76899.73,20.5,0.57232,6e-05,66.06815]
[1779135339297,38.36,77075.93,20.5,0.58293,6e-05,65.84792]
[1779136703845,38.43,77080.66,20.5,0.58315,6e-05,65.81538]
[1779137994537,38.4,76882.83,20.5,0.57123,6e-05,66.00815]
[1779138964878,38.27,76910.72,20.5,0.57307,6e-05,65.95464]
[1779140166422,38.4,77050.28,20.6,0.58141,6e-05,65.77464]
[1779141135258,38.31,76982.34,20.6,0.57742,6e-05,65.83013]
[1779142424354,38.29,77122.46,20.6,0.58595,6e-05,65.62488]
[1779143191750,38.13,77146.66,20.6,0.58765,6e-05,65.56538]
[1779143651338,38.01,77122.8,20.6,0.58638,6e-05,65.58289]
[1779145480937,38.06,77105.08,20.6,0.58526,6e-05,65.56834]
[1779146297690,37.96,77022.28,20.6,0.58034,6e-05,65.65354]
[1779148590803,37.87,76975.93,20.6,0.57765,6e-05,65.65432]
[1779149184966,37.88,76982.03,20.6,0.57801,6e-05,65.63424]
[1779149683924,37.88,77119.71,20.6,0.58647,6e-05,65.44467]
[1779151095896,38.02,77188.49,20.6,0.5905,6e-05,65.32152]
[1779151559495,38.04,77156.9,20.6,0.58855,6e-05,65.3584]
[1779152420184,37.97,77069.16,20.6,0.58331,6e-05,65.45651]
[1779153400412,37.93,77032.43,20.6,0.58112,6e-05,65.47912]
[1779154018084,37.87,76714.44,20.6,0.5615,6e-05,65.78432]
[1779154856106,37.85,76747.6,20.6,0.56359,6e-05,65.73934]
[1779155764774,37.79,76703.36,20.6,0.56088,6e-05,65.75221]
[1779156390759,37.78,76600.27,20.6,0.55443,6e-05,65.80644]
[1779157280219,37.72,76789.27,20.6,0.56632,6e-05,65.64743]
[1779158172980,37.72,76786.77,20.6,0.56618,6e-05,65.62932]
[1779158609611,37.75,76728.92,20.6,0.56254,6e-05,65.66908]
[1779159262407,37.72,76582.34,20.6,0.55336,6e-05,65.75164]
[1779160630896,37.78,76776.89,20.6,0.56554,6e-05,65.58443]
[1779161610769,37.78,76756.69,20.6,0.56429,6e-05,65.58005]
[1779163229151,37.7,76756.63,20.6,0.56436,6e-05,65.54221]
[1779164157710,37.75,76865.18,20.6,0.57112,6e-05,65.42137]
[1779165778102,37.64,76870.5,20.6,0.57159,6e-05,65.37625]
[1779167416596,37.58,76917.13,20.6,0.57459,6e-05,65.2879]
[1779168488358,37.57,76800.24,20.6,0.56728,6e-05,65.38215]
[1779168653326,37.6,76817.38,20.6,0.56833,6e-05,65.3629]
[1779169758285,37.61,76932.68,20.6,0.57557,6e-05,65.21875]
[1779171247720,37.64,76983.89,20.5,0.57875,6e-05,65.12585]
[1779172404820,37.61,77042.96,20.5,0.58249,6e-05,65.02371]
[1779174322275,37.68,76972.23,20.5,0.57802,6e-05,65.07226]
[1779175168260,37.69,77196.3,20.5,0.59194,6e-05,64.74488]
[1779176879268,37.68,77235.73,20.5,0.59444,6e-05,64.6415]
[1779177621965,37.7,77205.38,20.5,0.59254,6e-05,64.67499]
[1779178336155,37.6,77063.69,20.5,0.5839,6e-05,64.86085]
[1779179951104,37.65,77125.03,20.5,0.58769,6e-05,64.74014]
[1779180646887,37.59,77142.59,20.5,0.58888,6e-05,64.69487]
[1779185339792,37.7,76831.7,20.5,0.56934,6e-05,64.9761]
[1779186480783,37.69,76810.54,20.8,0.56803,6e-05,64.97035]
[1779187640023,37.76,76775.44,20.8,0.56577,6e-05,64.97825]
[1779188350161,37.82,77030.56,20.8,0.58172,6e-05,64.68693]
[1779188598707,37.84,77035.18,20.8,0.58199,6e-05,64.67632]
[1779189618575,37.86,76904.23,20.8,0.57379,6e-05,64.81007]
[1779190975184,37.8,76740.81,20.8,0.56359,6e-05,64.93273]
[1779192046140,38.08,76687.94,20.8,0.56005,6e-05,64.95462]
[1779193173603,38.11,76745.7,20.8,0.56366,6e-05,64.88531]
[1779194746034,38.16,76884.21,20.8,0.5723,6e-05,64.7236]
[1779195915349,38.1,76869.28,20.8,0.57144,6e-05,64.71111]
[1779196860359,38.1,76694.29,20.8,0.56047,6e-05,64.84203]
[1779197188772,38.11,76631.33,20.8,0.5565,6e-05,64.87812]
[1779197387470,38.09,76612.9,20.8,0.55535,6e-05,64.88367]
[1779197775053,38.08,77014.08,20.8,0.58052,6e-05,64.50431]
[1779197860456,38.08,76973.72,20.8,0.578,6e-05,64.55097]
[1779198429194,38.0,76729.41,20.8,0.56278,6e-05,64.77809]
[1779198558840,37.98,76914.09,20.8,0.57441,6e-05,64.60002]
[1779198834711,37.95,76890.67,20.8,0.57297,6e-05,64.61762]
[1779199521268,37.82,76956.45,21.8,0.57725,6e-05,64.52448]
[1779199678974,37.82,76721.99,21.8,0.56247,6e-05,64.75161]
[1779200341566,37.8,76511.3,21.8,0.54907,6e-05,64.86703]
[1779200360619,37.8,76446.54,21.8,0.54492,6e-05,64.89222]
[1779200827146,37.88,76416.61,21.8,0.54298,6e-05,64.89108]
[1779201006133,37.88,76470.25,21.8,0.54642,6e-05,64.86948]
[1779201208379,37.89,76355.08,22.4,0.53904,6e-05,64.89709]
[1779201737373,37.96,76545.07,22.4,0.55115,6e-05,64.82162]
[1779201949049,38.01,76396.66,22.4,0.54168,6e-05,64.8712]
[1779202391270,37.98,76196.01,22.4,0.52883,6e-05,64.87683]
[1779202627888,37.94,76358.73,22.4,0.53927,6e-05,64.86418]
[1779203522653,37.89,76498.28,22.4,0.54821,6e-05,64.8017]
[1779203778470,37.93,76633.11,22.4,0.55679,6e-05,64.72508]
[1779204243237,37.96,76466.93,22.4,0.54619,6e-05,64.79824]
[1779204795207,38.0,76597.89,22.4,0.55451,6e-05,64.72454]
[1779205299276,37.93,76488.43,22.4,0.54758,6e-05,64.76537]
[1779206133035,37.93,76455.39,22.4,0.54547,6e-05,64.75878]
[1779206863078,37.96,76487.28,22.4,0.5475,6e-05,64.73087]
[1779207645142,37.91,76500.06,22.4,0.54834,6e-05,64.70761]
[1779208447105,38.02,76680.72,22.4,0.55979,6e-05,64.58813]
[1779209074572,37.96,76777.76,22.4,0.56599,6e-05,64.49415]
[1779209301782,37.96,76789.66,22.4,0.56674,6e-05,64.47939]
[1779210069224,37.92,76873.03,22.4,0.57205,6e-05,64.37965]
[1779211461021,37.98,76981.73,22.4,0.57885,6e-05,64.22734]
[1779212139891,37.95,76761.51,22.4,0.565,6e-05,64.43844]
[1779212934438,37.88,76850.68,22.4,0.57072,6e-05,64.33569]
[1779213836774,37.84,76800.76,22.4,0.56761,6e-05,64.36237]
[1779215327274,37.91,76795.12,22.4,0.5672,6e-05,64.33524]
[1779215925372,37.93,76835.59,22.4,0.56975,6e-05,64.28358]
[1779216592648,37.97,76852.91,22.4,0.57082,6e-05,64.25246]
[1779218109234,37.82,77052.04,22.4,0.58357,6e-05,63.97787]
[1779218808853,37.76,76825.95,22.4,0.56935,6e-05,64.22246]
[1779220340713,37.73,76845.89,22.4,0.57067,6e-05,64.16722]
[1779221395309,37.7,76908.19,22.4,0.57468,6e-05,64.07471]
[1779223419958,37.94,76926.11,22.4,0.57557,6e-05,64.01629]
[1779225016616,38.0,76972.11,22.4,0.57843,6e-05,63.92877]
[1779225415409,38.05,77025.16,22.4,0.58172,6e-05,63.85471]
[1779227109649,37.91,77011.7,22.4,0.58107,6e-05,63.82758]
[1779228297345,37.95,76851.03,22.4,0.57088,6e-05,63.98573]
[1779229212209,37.88,76747.46,22.4,0.56436,6e-05,64.05982]
[1779230018458,37.99,76778.18,22.4,0.56623,6e-05,64.01636]
[1779231602087,37.71,76710.45,22.4,0.56215,6e-05,64.03177]
[1779232737679,37.8,76858.08,22.4,0.57155,6e-05,63.87174]
[1779234363827,37.77,76893.39,22.4,0.57385,6e-05,63.7959]
[1779235441647,37.76,76876.38,22.4,0.57279,6e-05,63.78901]
[1779235754314,37.77,76710.34,22.4,0.56214,6e-05,63.93815]
[1779236502649,37.74,76565.31,22.4,0.55281,6e-05,64.01797]
[1779237301762,37.8,76723.18,22.4,0.56296,6e-05,63.89255]
[1779238067090,37.84,76738.54,22.4,0.56392,6e-05,63.86286]
[1779239075483,37.82,76807.5,22.4,0.56838,6e-05,63.77661]
[1779239884852,37.79,76838.23,22.4,0.57038,6e-05,63.72767]
[1779240599370,37.82,76571.17,22.4,0.55318,6e-05,63.92235]
[1779241223294,37.76,76584.15,22.4,0.55406,6e-05,63.90037]
[1779241759138,37.74,76652.18,22.4,0.55847,6e-05,63.84375]
[1779241866803,37.74,76858.19,22.4,0.57174,6e-05,63.65968]
[1779243694621,37.72,76839.83,22.4,0.57061,6e-05,63.6352]
[1779244212780,37.72,76765.2,22.4,0.56581,6e-05,63.69609]
[1779244594870,37.76,76647.86,22.4,0.55821,6e-05,63.78096]
[1779246524639,37.69,76633.2,22.4,0.55733,6e-05,63.74571]
[1779247151722,37.68,76683.24,22.4,0.56058,6e-05,63.69571]
[1779248940798,37.87,76728.55,22.4,0.56337,6e-05,63.62197]
[1779249671923,37.86,76808.56,22.4,0.56854,6e-05,63.53319]
[1779250871346,37.87,76816.11,22.4,0.56903,6e-05,63.49837]
[1779253009330,37.78,76780.2,22.4,0.56683,6e-05,63.48027]
[1779253842259,37.78,77022.05,22.4,0.58237,6e-05,63.18795]
[1779254572883,37.78,77132.65,22.4,0.58943,6e-05,63.01422]
[1779255346215,37.78,77238.88,22.4,0.59617,6e-05,62.82665]
[1779256647222,37.95,77181.8,22.4,0.59232,6e-05,62.90029]
[1779257755662,37.77,77275.44,22.4,0.59856,6e-05,62.70664]
[1779258962182,37.91,77251.63,22.4,0.59684,6e-05,62.72888]
[1779259170556,37.94,77287.68,22.4,0.59907,6e-05,62.66475]
[1779260418829,37.91,77401.82,22.4,0.60631,6e-05,62.42259]
[1779262261962,37.94,77364.77,22.4,0.60398,6e-05,62.45172]
[1779263795602,37.88,77282.11,22.4,0.59893,6e-05,62.55985]
[1779265905480,37.87,77327.03,22.4,0.60183,6e-05,62.4296]
[1779266846611,37.94,77510.01,22.4,0.61317,6e-05,62.05541]
[1779269516589,37.82,77537.31,22.4,0.6152,6e-05,61.92058]
[1779270845260,37.81,77475.33,22.4,0.61139,6e-05,62.01912]
[1779271867496,37.91,77542.14,22.4,0.61539,6e-05,61.86278]
[1779274529221,37.94,77545.68,22.4,0.61561,6e-05,61.79581]
[1779275699235,37.96,77464.09,22.4,0.61051,6e-05,61.9404]
[1779278267555,37.76,77359.57,22.4,0.60441,6e-05,62.0666]
[1779279372802,37.7,77456.58,22.4,0.61069,6e-05,61.84371]
[1779281460023,38.21,77554.06,22.4,0.61577,6e-05,61.63791]
[1779282515473,38.16,77526.6,22.4,0.61421,6e-05,61.66559]
[1779283870786,38.1,77345.25,22.4,0.60301,6e-05,61.98798]
[1779284234534,38.06,77069.49,22.4,0.58558,6e-05,62.42477]
[1779284255898,38.06,76971.88,22.4,0.57933,6e-05,62.55241]
[1779284506831,38.06,77002.83,22.4,0.58132,6e-05,62.50752]
[1779284817470,38.03,77234.98,22.4,0.59618,6e-05,62.15403]
[1779285110519,37.99,77183.66,22.4,0.59299,6e-05,62.22837]
[1779285495921,37.92,77181.79,22.4,0.593,6e-05,62.21843]
[1779286010195,37.87,77161.41,22.4,0.59178,6e-05,62.23522]
[1779286351166,37.81,76912.18,22.4,0.57582,6e-05,62.56555]
[1779286405679,37.82,76918.82,22.4,0.57624,6e-05,62.55815]
[1779286776332,37.77,77441.72,22.4,0.60981,6e-05,61.70272]
[1779286834298,37.78,77480.51,22.4,0.61225,6e-05,61.62172]
[1779287153744,37.71,77360.83,22.4,0.60481,6e-05,61.84907]
[1779287672040,37.73,77445.26,22.4,0.61015,6e-05,61.66988]
[1779288300689,37.7,77407.34,22.4,0.60783,6e-05,61.72933]
[1779288850772,37.66,77554.54,22.4,0.61723,6e-05,61.40193]
[1779289806856,37.59,77365.16,22.4,0.60539,6e-05,61.76759]
[1779290204706,37.62,77682.66,22.4,0.6254,6e-05,61.06548]
[1779290556117,37.76,77737.22,22.4,0.62848,6e-05,60.93979]
[1779291092228,37.66,77617.9,22.4,0.62128,6e-05,61.2026]
[1779291345062,37.68,77601.59,22.4,0.62023,6e-05,61.2364]
[1779292800795,37.46,77462.96,22.4,0.61197,6e-05,61.48588]
[1779293259858,37.38,77552.85,22.4,0.61789,6e-05,61.26829]
[1779293920866,37.21,77370.06,22.4,0.60656,6e-05,61.62655]
[1779294696697,37.12,77094.77,22.4,0.58883,7e-05,62.08993]
[1779295030536,37.12,77185.55,22.4,0.59478,7e-05,61.93539]
[1779296436274,37.05,77280.64,22.4,0.60114,7e-05,61.72617]
[1779296950899,36.96,77288.45,22.4,0.60183,7e-05,61.69313]
[1779297671339,36.91,77498.42,22.4,0.61561,6e-05,61.23484]
[1779298961227,36.95,77640.7,22.4,0.62468,6e-05,60.8718]
[1779299972374,36.88,77567.88,22.4,0.62023,6e-05,61.01435]
[1779301153272,36.95,77603.64,22.4,0.62238,6e-05,60.90998]
[1779302064198,36.95,77502.2,22.4,0.61589,6e-05,61.12509]
[1779303288945,36.99,77417.39,22.4,0.61035,6e-05,61.28403]
[1779304501411,36.93,77404.63,22.4,0.60968,7e-05,61.27645]
[1779305696272,36.89,77593.85,22.4,0.62206,6e-05,60.81516]
[1779305959943,36.89,77582.29,22.4,0.62132,6e-05,60.83704]
[1779306967038,36.81,77683.02,22.4,0.62803,6e-05,60.55159]
[1779308202623,36.77,77649.05,22.4,0.626,6e-05,60.60198]
[1779308655768,36.82,77600.71,22.4,0.62278,6e-05,60.71793]
[1779310252242,36.81,77718.53,22.4,0.63042,6e-05,60.37833]
[1779311198812,36.86,77728.39,22.4,0.63097,6e-05,60.33512]
[1779313636365,36.82,77660.91,22.4,0.62682,6e-05,60.44657]
[1779314552355,36.72,77406.99,22.4,0.61058,7e-05,61.00759]
[1779315003067,36.79,77330.98,22.4,0.60545,7e-05,61.16151]
[1779316621234,36.78,77432.91,22.4,0.6122,7e-05,60.90859]
[1779317652145,36.94,77475.7,22.4,0.61468,7e-05,60.80503]
[1779319871393,36.79,77403.19,22.4,0.61034,7e-05,60.89436]
[1779321375355,36.89,77544.46,22.4,0.61939,6e-05,60.55092]
[1779322706143,36.91,77628.76,22.4,0.62483,6e-05,60.31732]
[1779323984138,36.88,77736.65,22.4,0.63193,6e-05,60.00107]
[1779325341868,37.0,77982.65,22.4,0.64727,6e-05,59.28579]
[1779326122430,36.95,78159.01,22.4,0.65846,6e-05,58.69856]
[1779326696613,36.9,77893.68,22.4,0.642,6e-05,59.49818]
[1779328698811,36.92,77854.36,22.4,0.6395,6e-05,59.56724]
[1779329646821,36.99,77852.88,22.4,0.63926,6e-05,59.55824]
[1779331429589,36.89,77984.39,22.4,0.64795,6e-05,59.10821]
[1779332395931,36.91,77955.62,22.4,0.64611,6e-05,59.17536]
[1779333003080,36.99,77960.5,22.4,0.64623,6e-05,59.15824]
[1779335792695,36.88,78065.77,22.4,0.65333,6e-05,58.7399]
[1779336352620,36.97,78144.85,22.4,0.658,6e-05,58.48946]
[1779337720261,36.93,78017.47,22.4,0.6502,6e-05,58.85479]
[1779339821742,37.08,78074.21,22.4,0.6534,6e-05,58.65197]
[1779341481748,36.81,77837.67,22.4,0.63926,6e-05,59.27835]
[1779343180127,36.83,77796.74,22.4,0.63666,6e-05,59.35282]
[1779344777935,36.94,77776.37,22.4,0.63509,6e-05,59.38801]
[1779346174853,36.85,77545.85,22.4,0.6204,7e-05,59.93311]
[1779347767166,36.86,77571.37,22.4,0.62209,7e-05,59.83473]
[1779349146916,36.75,77642.75,22.4,0.62709,7e-05,59.60775]
[1779349791447,36.82,77758.52,22.4,0.63446,6e-05,59.29358]
[1779351856827,36.52,78011.54,22.4,0.65174,6e-05,58.43811]
[1779352284396,36.49,77999.35,22.4,0.65107,6e-05,58.46036]
[1779354512187,36.47,77912.64,22.4,0.64565,6e-05,58.67098]
[1779355349766,36.66,77951.73,22.4,0.64764,6e-05,58.56307]
[1779356239077,36.59,77777.77,22.4,0.63663,7e-05,59.04298]
[1779358591792,36.17,77625.17,22.4,0.62779,7e-05,59.34185]
[1779359151213,36.17,77442.31,22.4,0.61554,7e-05,59.78249]
[1779359356272,36.23,77370.71,22.4,0.61058,7e-05,59.94577]
[1779360154185,36.32,77325.44,22.4,0.60733,7e-05,60.03135]
[1779360801016,36.42,77225.04,22.4,0.60035,7e-05,60.22613]
[1779361817902,36.48,77214.7,22.4,0.59955,7e-05,60.22573]
[1779362870370,36.51,77303.29,22.4,0.60552,7e-05,60.02749]
[1779364509539,35.68,77206.97,22.4,0.60065,7e-05,60.11298]
[1779365750839,35.82,77213.9,22.4,0.60088,7e-05,60.07961]
[1779366751320,35.91,77138.07,22.4,0.59547,7e-05,60.20565]
[1779367641306,35.94,77280.69,22.4,0.6053,7e-05,59.90789]
[1779368838017,36.01,77338.71,22.4,0.60917,7e-05,59.76084]
[1779369127444,36.06,77315.89,22.4,0.60751,7e-05,59.80734]
[1779370128872,36.05,77236.77,22.4,0.60212,7e-05,59.94475]
[1779370601635,35.98,77178.43,22.4,0.59824,7e-05,60.04109]
[1779370791101,35.97,76878.51,23.3,0.57732,7e-05,60.52144]
[1779371193736,35.91,76944.08,23.3,0.58203,7e-05,60.41654]
[1779371559308,35.87,76958.48,23.3,0.5831,7e-05,60.38477]
[1779371908463,35.81,77057.2,23.3,0.59013,7e-05,60.21662]
[1779371950545,35.8,77070.41,23.3,0.59108,7e-05,60.19181]
[1779372437174,35.81,77046.36,23.3,0.58939,7e-05,60.22142]
[1779372961685,35.83,76945.88,23.3,0.58231,7e-05,60.36767]
[1779373294313,35.85,76780.08,23.3,0.57055,7e-05,60.57875]
[1779373883582,35.67,77107.55,23.3,0.59395,7e-05,60.07142]
[1779374353241,35.61,77138.29,23.3,0.59623,7e-05,59.99906]
[1779375101754,35.62,76969.05,23.3,0.58431,7e-05,60.26963]
[1779375635418,35.64,76976.42,23.3,0.58481,7e-05,60.24587]
[1779376428966,35.52,77152.91,23.3,0.59749,7e-05,59.91318]
[1779376668573,35.5,77211.43,23.3,0.60165,7e-05,59.79033]
[1779377046727,35.44,77269.1,23.3,0.60583,7e-05,59.65589]
[1779378270810,34.99,77216.74,23.3,0.60313,7e-05,59.69798]
[1779378909012,34.84,77175.44,23.3,0.60051,7e-05,59.7552]
[1779380243171,34.81,77231.39,23.3,0.6046,7e-05,59.60285]
[1779380969681,34.72,77186.57,23.3,0.60161,7e-05,59.67219]
[1779381297006,34.78,77243.17,23.3,0.60555,7e-05,59.54745]
[1779382784888,34.78,77182.3,23.3,0.60124,7e-05,59.63975]
[1779383055499,34.76,77214.0,23.3,0.60356,7e-05,59.56571]
[1779383545143,34.76,77492.88,23.3,0.6234,7e-05,58.88216]
[1779383899922,34.72,77738.13,23.3,0.64065,7e-05,58.15474]
[1779384329196,34.71,77918.36,23.3,0.65311,7e-05,57.54805]
[1779384876743,34.74,77927.51,23.3,0.65365,7e-05,57.50771]
[1779385750537,34.63,77839.27,23.3,0.64801,7e-05,57.76384]
[1779386425329,34.58,77914.0,23.3,0.65334,7e-05,57.48269]
[1779387172774,34.64,77734.29,23.3,0.64081,7e-05,58.06733]
[1779387915637,34.77,77878.63,23.3,0.65035,7e-05,57.60393]
[1779388247859,34.73,77716.02,23.3,0.63928,7e-05,58.11377]
[1779389661682,34.65,77407.94,23.3,0.6179,7e-05,58.93573]
[1779389789753,34.63,77324.65,23.3,0.61199,7e-05,59.13628]
[1779390213990,34.57,77457.42,23.3,0.62166,7e-05,58.78223]
[1779391711475,34.36,77563.46,23.3,0.62983,7e-05,58.42209]
[1779392325882,34.46,77652.73,23.3,0.63586,7e-05,58.15838]
[1779393926117,34.49,77672.1,23.3,0.63721,7e-05,58.06387]
[1779394581930,34.44,77709.99,23.3,0.64005,7e-05,57.92068]
[1779395762249,34.44,77759.35,23.3,0.64355,7e-05,57.73324]
[1779397872464,34.34,77801.98,23.3,0.64697,7e-05,57.51897]
[1779399310694,34.28,77785.92,23.3,0.64609,7e-05,57.52524]
[1779401153116,34.37,77713.37,23.3,0.64079,7e-05,57.72967]
[1779402717256,34.38,77712.21,23.3,0.64076,7e-05,57.69415]
[1779404492144,34.31,77600.71,23.3,0.63314,7e-05,57.98194]
[1779406246884,34.37,77634.98,23.3,0.63547,7e-05,57.84261]
[1779407950022,34.55,77610.6,23.3,0.63325,7e-05,57.90226]
[1779408544573,34.4,77552.05,23.3,0.62958,7e-05,58.03418]
[1779409399544,34.43,77468.81,23.3,0.62354,7e-05,58.2513]
[1779411083440,34.46,77437.68,23.3,0.62129,7e-05,58.29558]
[1779412021377,34.43,77357.27,23.3,0.6156,7e-05,58.47495]
[1779413847015,34.41,77411.09,23.3,0.61961,7e-05,58.28941]
[1779415095849,34.51,77567.28,23.3,0.63059,7e-05,57.84049]
[1779416780888,34.57,77622.58,23.3,0.63444,7e-05,57.64239]
[1779418278590,34.43,77627.91,23.3,0.6353,7e-05,57.56583]
[1779420255662,34.49,77762.67,23.3,0.64474,7e-05,57.10044]
[1779420465059,34.47,77765.1,23.3,0.64498,7e-05,57.08249]
[1779422220218,34.59,77761.84,23.3,0.64444,7e-05,57.07051]
[1779424375349,34.55,77792.57,23.3,0.64683,7e-05,56.90583]
[1779425877927,34.48,77647.79,23.3,0.63687,7e-05,57.31802]
[1779428192986,34.3,77603.24,23.3,0.63434,7e-05,57.3639]
[1779429455582,34.31,77531.86,23.3,0.62921,7e-05,57.54481]
[1779431117576,34.27,77424.22,23.3,0.62156,7e-05,57.79806]
[1779432219756,34.27,77399.78,23.3,0.61983,7e-05,57.83355]
[1779432865326,34.26,77451.07,23.3,0.62363,7e-05,57.67871]
[1779435107474,34.31,77492.37,23.3,0.62658,7e-05,57.51228]
[1779436418713,34.15,77400.51,23.3,0.62035,7e-05,57.70983]
[1779438727682,33.96,77453.38,23.3,0.62487,7e-05,57.48104]
[1779439180486,33.81,77302.01,23.3,0.61403,7e-05,57.85552]
[1779441027272,33.83,77192.56,23.3,0.60584,8e-05,58.07561]
[1779442111567,33.74,77279.77,23.3,0.61264,8e-05,57.83025]
[1779442638448,33.76,77202.83,23.3,0.60682,8e-05,58.00431]
[1779443987013,34.01,77291.62,23.3,0.61294,7e-05,57.78003]
[1779445891407,34.0,77316.75,23.3,0.6149,7e-05,57.66707]
[1779447603472,33.89,77311.62,23.3,0.61486,7e-05,57.62466]
[1779449227775,33.76,77293.67,23.3,0.61391,8e-05,57.61419]
[1779451095072,33.78,77388.39,23.3,0.62101,7e-05,57.32012]
[1779452218168,33.82,77494.26,23.3,0.62882,7e-05,56.99612]
[1779453782416,33.76,77423.64,23.3,0.6238,7e-05,57.15029]
[1779455382867,33.68,77508.92,23.3,0.63046,7e-05,56.84919]
[1779456735521,33.72,77258.67,23.3,0.61162,8e-05,57.50573]
[1779457062406,33.75,77220.23,23.3,0.60866,8e-05,57.59264]
[1779457261621,33.75,77273.19,23.3,0.61267,8e-05,57.45853]
[1779458121225,33.68,77252.06,23.3,0.61126,8e-05,57.48291]
[1779458443261,33.69,77202.19,23.3,0.60747,8e-05,57.59461]
[1779458756172,33.68,77099.6,23.3,0.59966,8e-05,57.81749]
[1779459489889,33.5,76996.04,23.3,0.59206,8e-05,57.9978]
[1779459701451,33.53,76869.72,23.3,0.58218,8e-05,58.22136]
[1779460970113,33.51,76737.94,23.3,0.5719,8e-05,58.38771]
[1779461303136,33.51,76805.01,23.3,0.57717,8e-05,58.28396]
[1779462001770,33.21,76743.04,23.3,0.57274,8e-05,58.34383]
[1779462563254,33.08,76847.52,23.3,0.58124,8e-05,58.16424]
[1779463383934,32.95,76720.5,23.3,0.57133,8e-05,58.33078]
[1779464116396,32.82,76909.04,23.3,0.58662,8e-05,58.00248]
[1779464444734,32.83,76661.95,23.3,0.5668,8e-05,58.37655]
[1779465940122,32.82,76812.75,23.3,0.57897,8e-05,58.122]
[1779466397215,32.74,76853.51,23.3,0.58238,8e-05,58.03926]
[1779468160608,32.63,76907.08,23.3,0.58693,8e-05,57.89074]
[1779468907855,32.74,76955.55,23.3,0.59063,8e-05,57.7862]
[1779469786457,32.65,76922.37,23.3,0.58816,8e-05,57.82215]
[1779470912388,32.59,76952.68,22.9,0.59074,8e-05,57.73002]
[1779471291569,32.6,76935.23,22.9,0.58933,8e-05,57.7557]
[1779472570446,32.66,76747.76,22.9,0.57413,8e-05,58.04858]
[1779473625381,32.58,76739.82,22.9,0.57362,8e-05,58.03001]
[1779474930385,32.62,76684.97,22.9,0.56912,8e-05,58.0769]
[1779475515527,32.58,76505.3,25.0,0.55446,8e-05,58.26214]
[1779475520112,32.59,76516.69,25.0,0.55539,8e-05,58.25177]
[1779475619691,32.62,76225.29,26.5,0.53129,8e-05,58.41235]
[1779475886985,32.66,76373.1,26.5,0.54351,8e-05,58.35079]
[1779476587245,32.72,76401.91,26.5,0.54586,8e-05,58.31609]
[1779476898721,32.8,76257.57,26.5,0.53393,8e-05,58.37399]
[1779477575667,32.93,76319.86,26.5,0.53901,8e-05,58.33529]
[1779478181513,32.97,76203.53,26.5,0.52945,8e-05,58.35195]
[1779478330862,33.03,75816.44,26.6,0.4975,8e-05,58.21004]
[1779478489046,33.06,75853.09,26.6,0.50056,8e-05,58.23478]
[1779478584819,33.08,75810.41,26.6,0.49704,8e-05,58.19897]
[1779478958403,33.13,75695.89,26.6,0.48762,8e-05,58.07425]
[1779479131428,33.15,75768.21,26.6,0.49361,8e-05,58.14728]
[1779479584232,33.22,75850.02,26.6,0.50041,8e-05,58.20552]
[1779479931354,33.22,75847.27,26.6,0.50018,8e-05,58.19445]
[1779480012285,33.23,75837.46,26.6,0.49938,8e-05,58.18537]
[1779481161366,33.05,75903.31,26.6,0.50468,8e-05,58.20349]
[1779481357964,33.05,75911.82,26.6,0.50538,8e-05,58.20273]
[1779481897516,33.13,75842.11,26.6,0.49967,8e-05,58.14107]
[1779482685515,33.21,75922.61,26.6,0.50635,8e-05,58.17593]
[1779483408320,33.13,75954.25,26.6,0.50892,8e-05,58.17501]
[1779484373543,33.26,75974.8,26.6,0.51066,8e-05,58.16047]
[1779485835949,33.07,76028.96,26.6,0.51505,8e-05,58.14526]
[1779486724348,33.03,76044.15,28.0,0.51629,8e-05,58.12721]
[1779487862329,33.08,75857.48,28.0,0.50084,8e-05,58.00424]
[1779488720333,33.29,75779.94,28.0,0.49459,8e-05,57.91874]
[1779489055679,33.31,75820.08,28.0,0.49791,8e-05,57.94494]
[1779490345772,33.56,75733.34,28.0,0.491,8e-05,57.8332]
[1779491001828,33.6,75774.09,28.0,0.49436,8e-05,57.85676]
[1779492363947,33.64,75704.74,28.0,0.48871,8e-05,57.7519]
[1779493513162,33.88,75584.75,30.2,0.4792,8e-05,57.57656]
[1779493712020,33.93,75440.82,30.2,0.46756,8e-05,57.34884]
[1779494507938,33.95,75495.81,30.2,0.47203,8e-05,57.42014]
[1779495277106,33.94,75379.01,30.2,0.46252,8e-05,57.19933]
[1779495882392,33.94,75426.89,30.2,0.46639,8e-05,57.27051]
[1779496081070,34.01,75376.82,30.2,0.46244,8e-05,57.17725]
[1779496873069,34.01,75217.67,30.5,0.44951,8e-05,56.83187]
[1779496994974,34.01,75210.84,30.5,0.44896,8e-05,56.81363]
[1779497553511,34.09,75317.16,30.5,0.45772,8e-05,57.02677]
[1779499143420,34.09,75386.12,30.5,0.46326,8e-05,57.11927]
[1779500224269,34.11,75453.32,30.6,0.46871,8e-05,57.21018]
[1779502032092,33.94,75452.89,30.6,0.46835,8e-05,57.16075]
[1779502614360,33.94,75493.34,30.6,0.47163,8e-05,57.21195]
[1779503653279,33.94,75457.56,31.0,0.46869,8e-05,57.12769]
[1779505874733,33.86,75547.58,31.0,0.47586,8e-05,57.21193]
[1779507421611,33.8,75603.56,31.0,0.48034,8e-05,57.25052]
[1779509597352,33.81,75602.06,31.0,0.48019,8e-05,57.19397]
[1779511057470,33.68,75549.54,31.0,0.47565,8e-05,57.08048]
[1779513561070,33.92,75498.1,31.0,0.47174,8e-05,56.94286]
[1779515363725,33.89,75464.79,31.0,0.4689,8e-05,56.84234]
[1779517794831,33.84,75409.17,31.0,0.46418,8e-05,56.68209]
[1779517918707,33.86,75438.35,31.0,0.46661,8e-05,56.73111]
[1779519806036,33.7,75317.3,31.0,0.45628,8e-05,56.45096]
[1779521462764,33.82,75189.19,31.0,0.44591,8e-05,56.132]
[1779522385230,33.82,75154.48,31.1,0.44303,8e-05,56.02651]
[1779522640964,33.84,74512.62,31.1,0.39071,8e-05,53.99469]
[1779522789174,34.01,74476.9,31.1,0.3885,8e-05,53.87904]
[1779523808102,34.44,74530.51,31.1,0.39435,8e-05,54.12001]
[1779524544970,34.61,74603.68,33.1,0.40073,8e-05,54.38874]
[1779525751103,34.88,74348.19,33.1,0.38161,8e-05,53.433]
[1779526257691,34.81,74580.7,33.1,0.39953,8e-05,54.2874]
[1779527024911,34.8,74566.16,33.1,0.3983,8e-05,54.21354]
[1779529246376,34.68,74661.99,33.1,0.40536,8e-05,54.47605]
[1779530341203,34.79,74589.74,33.1,0.39994,8e-05,54.20961]
[1779532793413,34.7,74718.98,33.1,0.40979,8e-05,54.57655]
[1779534129844,34.83,74668.79,33.1,0.40617,8e-05,54.38927]
[1779534728056,34.76,74740.92,33.1,0.41164,8e-05,54.60403]
[1779538059401,34.47,74705.94,37.0,0.4077,8e-05,54.36995]
[1779538513508,34.44,74664.94,37.0,0.40428,8e-05,54.21608]
[1779539958339,34.62,74706.1,37.0,0.40812,8e-05,54.33797]
[1779541391264,34.46,74837.83,37.0,0.41815,8e-05,54.7068]
[1779542517576,34.34,74978.27,37.0,0.42914,8e-05,55.0781]
[1779543913787,34.33,74886.23,37.0,0.42156,8e-05,54.77649]
[1779544359013,34.34,75062.7,37.0,0.43597,8e-05,55.25645]
[1779546317759,34.12,75274.69,37.0,0.45279,8e-05,55.69513]
[1779546743742,34.06,75305.53,37.0,0.4552,8e-05,55.74637]
[1779547685489,33.52,75433.98,47.0,0.46487,8e-05,55.95369]
[1779548732387,33.83,75460.64,47.0,0.46761,8e-05,55.97864]
[1779549613188,33.88,75597.6,47.0,0.47909,8e-05,56.16705]
[1779550737568,34.26,75351.01,47.0,0.45923,8e-05,55.73891]
[1779551875252,34.78,75456.03,47.0,0.46873,8e-05,55.90821]
[1779552852081,34.77,75468.13,47.0,0.46968,8e-05,55.90294]
[1779554102498,34.79,75403.31,47.0,0.46439,8e-05,55.76135]
[1779555207340,34.89,75424.89,47.0,0.4663,8e-05,55.77303]
[1779556490792,34.75,75370.24,47.0,0.46156,8e-05,55.63875]
[1779557492138,34.57,75425.44,47.0,0.46573,8e-05,55.7084]
[1779557836060,34.52,75353.03,47.0,0.45969,8e-05,55.56645]
[1779558904761,34.41,75403.82,47.0,0.46362,8e-05,55.62941]
[1779560026264,34.27,75621.79,47.0,0.4814,8e-05,55.93301]
[1779560351450,34.24,75680.32,47.0,0.48622,8e-05,55.99603]
[1779561149971,34.35,75810.2,47.0,0.49706,8e-05,56.10396]
[1779561431590,34.34,75768.25,47.0,0.49357,8e-05,56.05941]
[1779562765429,34.33,75785.75,47.0,0.495,8e-05,56.0411]
[1779563128379,34.38,75714.14,47.0,0.48912,8e-05,55.96242]
[1779563867118,34.5,75820.98,47.0,0.49803,8e-05,56.04138]
[1779565204661,34.46,75848.72,47.0,0.50027,8e-05,56.02836]
[1779566014545,34.49,75860.37,47.0,0.50124,8e-05,56.01494]
[1779567460941,34.5,76058.58,49.9,0.51754,8e-05,56.06987]
[1779568188848,34.68,75934.64,49.9,0.50744,8e-05,56.00423]
[1779568546707,34.69,76267.74,49.9,0.53462,8e-05,56.03831]
[1779568710218,34.87,76645.01,49.9,0.56487,8e-05,55.77644]
[1779568860508,34.91,76756.71,49.9,0.5737,8e-05,55.63432]
[1779568876608,34.91,76842.09,49.9,0.58043,8e-05,55.51032]
[1779569170271,35.13,76782.32,49.9,0.57542,8e-05,55.59922]
[1779569689836,35.43,76768.46,49.9,0.57393,8e-05,55.61502]
[1779569912941,35.48,77086.65,49.9,0.59845,8e-05,55.07895]
[1779570383658,35.59,76895.05,49.9,0.58355,8e-05,55.41833]
[1779570724653,35.53,76971.66,49.9,0.58956,8e-05,55.27727]
[1779571501961,35.29,76875.24,50.2,0.58251,8e-05,55.40575]
[1779571822500,35.21,76541.02,50.2,0.55632,8e-05,55.8043]
[1779572044810,35.12,76658.38,50.2,0.56572,8e-05,55.67943]
[1779572947950,34.96,76490.0,50.2,0.55247,8e-05,55.81189]
[1779573534113,34.95,76709.42,50.2,0.56999,8e-05,55.57417]
[1779575111291,34.96,76498.16,50.2,0.55314,8e-05,55.74902]
[1779575634150,35.01,76496.47,50.2,0.55298,8e-05,55.73676]
[1779576314978,35.03,76461.54,50.2,0.55017,8e-05,55.74543]
[1779577247167,34.96,76469.18,50.2,0.55085,8e-05,55.71392]
[1779578685209,34.77,76539.62,50.2,0.55669,8e-05,55.61641]
[1779579525292,34.74,76642.05,50.2,0.56497,8e-05,55.49019]
[1779579995034,34.77,76645.25,50.2,0.56521,8e-05,55.47457]
[1779582062565,34.77,76630.26,50.2,0.56405,8e-05,55.43725]
[1779582812595,34.76,76642.74,50.2,0.56508,8e-05,55.40401]
[1779584623197,34.78,76766.66,50.2,0.57503,8e-05,55.19757]
[1779585330744,34.79,76715.26,50.2,0.57091,8e-05,55.25004]
[1779586032797,34.89,76811.01,50.2,0.57844,8e-05,55.10061]
[1779588534436,34.79,76813.69,50.2,0.57887,8e-05,55.02509]
[1779589154799,34.71,76834.88,50.2,0.58071,8e-05,54.97255]
[1779590128733,34.6,76748.7,50.2,0.57396,8e-05,55.07078]
[1779592046321,34.56,76860.76,50.2,0.5831,8e-05,54.84663]
[1779593575045,34.61,76809.56,50.2,0.57893,8e-05,54.88908]
[1779595199557,34.32,76711.56,50.2,0.57145,8e-05,54.97556]
[1779596784533,34.34,76694.25,50.2,0.57004,8e-05,54.95743]
[1779598777632,34.33,76709.36,50.2,0.57133,8e-05,54.88265]
[1779601014373,34.32,76629.97,50.2,0.56487,8e-05,54.92236]
[1779602718349,34.29,76750.17,50.2,0.57481,8e-05,54.72018]
[1779603232393,34.3,76732.36,50.2,0.57336,8e-05,54.73108]
[1779606121559,34.23,76890.51,50.2,0.58647,8e-05,54.39879]
[1779606644175,34.3,76828.85,50.2,0.58133,8e-05,54.49301]
[1779607999237,34.38,76779.77,50.2,0.57723,8e-05,54.53788]
[1779610603356,34.17,76712.85,50.2,0.5721,8e-05,54.55531]
[1779611837670,34.09,76748.67,50.2,0.5752,8e-05,54.46934]
[1779614700881,33.66,76914.48,50.2,0.58975,8e-05,54.08922]
[1779615623404,33.66,76920.7,50.2,0.59029,8e-05,54.05293]
[1779618421642,33.68,76953.93,50.2,0.5931,8e-05,53.91169]
[1779618626723,33.68,77099.87,54.6,0.60514,8e-05,53.58847]
[1779619566276,33.72,77085.92,54.6,0.60394,8e-05,53.59806]
[1779621664852,33.76,77268.56,54.6,0.61885,8e-05,53.08241]
[1779623139433,33.87,77222.42,54.6,0.61487,8e-05,53.17644]
[1779625115385,33.95,77070.83,54.6,0.60239,8e-05,53.49806]
[1779626281635,34.42,77007.6,54.6,0.59627,8e-05,53.63747]
[1779628610964,34.48,77031.22,54.7,0.59815,8e-05,53.52847]
[1779630074400,34.41,76904.94,54.7,0.58805,8e-05,53.73138]
[1779630199292,34.38,76911.05,54.7,0.58861,8e-05,53.71522]
[1779631394606,34.51,76673.25,54.7,0.56883,8e-05,54.05778]
[1779632044189,34.63,76404.23,54.7,0.54636,8e-05,54.29688]
[1779632499447,34.7,76284.64,54.7,0.53633,8e-05,54.34146]
[1779633016864,34.64,76363.63,54.7,0.54297,8e-05,54.29436]
[1779634371814,34.57,76404.91,54.7,0.54648,8e-05,54.23276]
[1779635327541,34.55,76409.2,54.7,0.54686,8e-05,54.20399]
[1779636988213,34.47,76380.54,54.7,0.54452,8e-05,54.17689]
[1779637258383,34.42,76384.39,54.7,0.54488,8e-05,54.16611]
[1779638607664,34.3,76406.9,54.9,0.54686,8e-05,54.11538]
[1779639363637,34.19,76625.12,57.1,0.56538,8e-05,53.89104]
[1779640579339,34.09,76364.57,57.1,0.54341,9e-05,54.08556]
[1779642040984,34.22,76596.24,57.1,0.56297,8e-05,53.85163]
[1779643230389,34.18,76506.77,56.3,0.55547,8e-05,53.91065]
[1779645016975,34.23,76675.82,56.3,0.56971,8e-05,53.67485]
[1779646276946,33.98,76640.98,56.3,0.56711,8e-05,53.67772]
[1779648218542,33.81,76564.24,56.3,0.56082,9e-05,53.70891]
[1779649281359,33.8,76654.68,56.3,0.56859,9e-05,53.57243]
[1779650010118,33.77,76611.12,56.3,0.56491,9e-05,53.60689]
[1779652637622,33.75,76693.38,56.3,0.57203,9e-05,53.42592]
[1779653344617,33.8,76665.86,56.3,0.56963,9e-05,53.4457]
[1779655136111,33.86,76608.86,56.1,0.56471,9e-05,53.47063]
[1779656135006,33.89,76572.53,56.1,0.56159,9e-05,53.48502]
[1779656728697,33.69,76649.32,56.1,0.56844,9e-05,53.37199]
[1779658586084,33.96,76173.51,56.1,0.5271,9e-05,53.65993]
[1779658645728,34.01,76123.69,56.1,0.52277,9e-05,53.65972]
[1779658967189,34.08,76133.24,56.1,0.5236,9e-05,53.65016]
[1779659537565,33.99,76118.6,56.1,0.52233,9e-05,53.63507]
[1779660019756,33.94,76158.77,56.1,0.52583,9e-05,53.62187]
[1779660145496,34.02,76478.65,56.1,0.55347,9e-05,53.47157]
[1779660337101,34.02,76647.19,56.1,0.56791,9e-05,53.28398]
[1779660686670,33.93,76885.86,56.1,0.58831,8e-05,52.89534]
[1779661284647,33.79,76789.14,56.1,0.58036,9e-05,53.0425]
[1779661968211,33.78,76803.84,56.1,0.58166,9e-05,52.99715]
[1779662225617,33.8,76771.13,56.1,0.57883,9e-05,53.04577]
[1779663489026,33.92,76756.71,56.1,0.57746,9e-05,53.03845]
[1779663712998,33.93,76819.82,56.1,0.5828,8e-05,52.92912]
[1779664292403,33.95,76914.7,56.1,0.59082,8e-05,52.73959]
[1779665630167,33.92,76859.07,56.1,0.58621,8e-05,52.80597]
[1779666047556,33.84,76958.61,56.1,0.5948,8e-05,52.59604]
[1779667441589,33.65,77138.17,56.1,0.6104,8e-05,52.13045]
[1779667987104,33.62,77111.86,56.1,0.60828,8e-05,52.1781]
[1779668748933,33.54,77139.66,56.1,0.61087,8e-05,52.07838]
[1779670270816,33.36,77139.83,56.1,0.61142,8e-05,52.01744]
[1779671077195,33.2,77044.43,56.1,0.6037,9e-05,52.216]
[1779672711146,33.28,77093.28,56.1,0.60775,9e-05,52.05872]
[1779673829033,33.13,77102.13,56.1,0.60895,9e-05,51.99112]
[1779674835311,33.06,77415.72,56.1,0.63574,8e-05,51.04039]
[1779675824407,32.95,77204.19,56.1,0.61824,9e-05,51.64201]
[1779677155961,32.85,77127.41,56.1,0.61199,9e-05,51.80286]
[1779677323209,32.81,77132.03,56.1,0.61249,9e-05,51.78192]
[1779678727202,32.72,77083.04,56.1,0.60856,9e-05,51.86129]
[1779680933840,32.79,77000.68,56.1,0.60129,9e-05,52.00679]
[1779682157129,32.96,77000.02,56.1,0.60089,9e-05,51.9878]
[1779684345091,32.85,77230.91,56.1,0.62123,9e-05,51.30979]
[1779685539988,32.66,77297.12,56.1,0.62756,9e-05,51.05102]
[1779687267220,32.53,77381.16,56.1,0.63525,9e-05,50.71352]
[1779688865472,32.55,77366.12,56.1,0.634,9e-05,50.7186]
[1779689270330,32.51,77324.14,56.1,0.63053,9e-05,50.83781]
[1779690235453,32.52,77171.49,56.1,0.61733,9e-05,51.27225]
[1779691822395,32.48,77388.41,56.1,0.63633,9e-05,50.54715]
[1779693527727,32.49,77164.57,56.1,0.61696,9e-05,51.19417]
[1779694783362,32.46,77197.08,56.1,0.61997,9e-05,51.06017]
[1779696583090,32.46,77305.45,56.1,0.62947,9e-05,50.67804]
[1779698047353,32.46,77268.73,56.1,0.62638,9e-05,50.75103]
[1779700158329,32.33,77426.79,56.1,0.64063,9e-05,50.14622]
[1779701519554,32.39,77485.85,56.1,0.64557,9e-05,49.90468]
[1779701914855,32.39,77598.55,56.1,0.65518,8e-05,49.46781]
[1779704580580,32.38,77504.23,56.1,0.64738,9e-05,49.74495]
[1779705651092,32.29,77461.17,56.1,0.64407,9e-05,49.85434]
[1779708464898,32.43,77351.4,56.1,0.63425,9e-05,50.17549]
[1779709575769,32.47,77403.37,56.1,0.63867,9e-05,49.97426]
[1779710304650,32.52,77288.88,56.1,0.62859,9e-05,50.33973]
[1779712618181,32.31,77333.62,56.1,0.63331,9e-05,50.09568]
[1779713244358,32.3,77251.9,56.1,0.62619,9e-05,50.34]
[1779716060546,32.06,77266.76,56.1,0.62845,9e-05,50.17637]
[1779716475574,32.02,77255.71,56.1,0.62761,9e-05,50.1943]
[1779717946813,32.02,77392.45,56.1,0.63979,9e-05,49.68971]
[1779719172997,32.02,77532.02,56.1,0.6521,9e-05,49.13466]
[1779720482752,32.16,77681.52,56.1,0.66444,9e-05,48.52418]
[1779721800885,31.58,77697.16,56.1,0.6684,9e-05,48.27281]
[1779722652502,31.39,77579.52,56.1,0.65902,9e-05,48.70446]
[1779724089613,31.04,77558.85,56.1,0.65873,9e-05,48.6693]
[1779725939027,31.13,77464.08,56.1,0.65,9e-05,49.01933]
[1779727341486,31.27,77619.66,57.1,0.66337,9e-05,48.36667]
[1779727771579,31.29,77734.45,57.1,0.67338,9e-05,47.84711]
[1779729638707,31.42,77599.38,57.1,0.66112,9e-05,48.4167]
[1779730256054,31.53,77605.88,56.8,0.6613,9e-05,48.39516]
[1779731386023,31.39,77539.31,56.5,0.65607,9e-05,48.60578]
[1779734389153,31.67,77594.93,56.5,0.66005,9e-05,48.34713]
[1779735328025,31.76,77550.23,56.5,0.65579,9e-05,48.52409]
[1779737910078,31.7,77371.84,55.3,0.64033,9e-05,49.11534]
[1779738826546,31.66,77412.67,55.3,0.64423,9e-05,48.92843]
[1779740159919,31.31,77439.49,55.3,0.64806,9e-05,48.7215]
[1779741616260,31.35,77309.27,55.3,0.63616,9e-05,49.16841]
[1779742771963,31.54,77242.44,55.3,0.62946,9e-05,49.39226]
[1779745064324,31.43,77246.8,55.3,0.63036,9e-05,49.29202]
[1779746246505,31.61,77326.45,55.3,0.63708,9e-05,49.0114]
[1779747846192,31.55,77335.35,55.3,0.63821,9e-05,48.92092]
[1779748444706,31.53,77073.49,55.3,0.61417,9e-05,49.74518]
[1779749137814,31.55,77148.48,55.3,0.62114,9e-05,49.50221]
[1779751171121,31.62,77243.26,55.3,0.62976,9e-05,49.14964]
[1779752295850,31.77,77283.45,55.3,0.63299,9e-05,49.00274]
[1779754403744,31.63,77200.56,55.3,0.62598,9e-05,49.19361]
[1779755489433,31.62,77172.9,55.3,0.62351,9e-05,49.2479]
[1779756454817,31.68,76819.73,55.2,0.59025,0.0001,50.1589]
[1779756788456,31.75,76578.71,55.2,0.56706,0.0001,50.58505]
[1779757462843,31.82,76646.62,55.2,0.5735,0.0001,50.46436]
[1779758182653,31.78,76838.66,55.2,0.59191,9e-05,50.07464]
[1779758282775,31.76,76788.11,55.2,0.58715,0.0001,50.17701]
[1779759340101,31.81,76614.02,55.2,0.57044,0.0001,50.45981]
[1779760045525,31.71,76678.38,55.2,0.57681,0.0001,50.33139]
[1779761117738,31.34,76673.24,55.2,0.577,0.0001,50.29264]
[1779762170507,31.13,76708.41,55.2,0.58084,0.0001,50.18667]
[1779763547606,31.05,76559.02,55.2,0.56634,0.0001,50.39463]
[1779764219328,31.21,76623.29,55.2,0.57242,0.0001,50.28168]
[1779765760250,31.33,76555.3,55.2,0.56561,0.0001,50.34414]
[1779766449569,31.38,76618.44,55.2,0.57174,0.0001,50.23101]
[1779767191730,31.25,76620.77,55.2,0.57221,0.0001,50.1995]
[1779769404782,31.42,76596.84,54.9,0.56965,0.0001,50.18064]
[1779770099945,31.22,76729.51,54.9,0.58299,0.0001,49.91826]
[1779772667961,31.42,76815.85,54.9,0.59108,0.0001,49.67348]
[1779773726421,31.57,76930.7,54.9,0.6018,0.0001,49.38383]
[1779774392142,31.48,76865.08,54.9,0.59577,0.0001,49.51416]
[1779777015620,31.56,76853.65,54.9,0.59458,0.0001,49.47011]
[1779777398424,31.62,76897.32,54.9,0.59865,0.0001,49.35908]
[1779778546131,31.34,76901.75,54.9,0.59981,0.0001,49.29242]
[1779779916190,31.36,76609.44,54.9,0.57128,0.0001,49.84904]
[1779780973128,31.5,76628.46,54.9,0.57296,0.0001,49.79327]
[1779782762316,31.43,76667.68,56.9,0.57698,0.0001,49.67051]
[1779784331621,31.24,76769.09,56.9,0.58736,0.0001,49.4179]
[1779785913677,30.83,76699.15,56.9,0.58133,0.0001,49.48927]
[1779787187788,30.76,76756.08,56.9,0.58721,0.0001,49.33114]
[1779788331582,30.79,76653.88,56.9,0.57695,0.0001,49.5016]
[1779788701196,30.66,76643.47,56.9,0.57613,0.0001,49.5044]
[1779790929970,30.9,76896.26,56.9,0.60094,0.0001,48.90004]
[1779791213012,30.92,76965.84,56.9,0.60775,0.0001,48.70729]
[1779791574667,31.0,77135.59,56.9,0.62404,0.0001,48.19465]
[1779792102692,31.11,77454.31,56.9,0.65388,9e-05,47.02533]
[1779792715877,31.19,77444.28,56.9,0.65265,9e-05,47.06472]
[1779793890960,31.3,77332.36,56.9,0.64187,9e-05,47.4829]
[1779794996315,31.35,77197.45,56.9,0.629,0.0001,47.93399]
[1779796224576,31.47,77207.6,56.9,0.62967,9e-05,47.87855]
[1779796550846,31.51,77200.91,56.9,0.62891,9e-05,47.89568]
[1779797346010,31.69,76867.57,56.9,0.5965,0.0001,48.83819]
[1779798845847,31.91,77020.36,56.9,0.61069,0.0001,48.42127]
[1779799871075,31.94,77071.41,56.9,0.61549,9e-05,48.25016]
[1779801751516,31.79,76775.2,56.9,0.58749,0.0001,48.91702]
[1779802234715,31.81,76803.45,56.9,0.59021,0.0001,48.84254]
[1779802701028,32.12,76847.68,57.0,0.59382,0.0001,48.75302]
[1779802958500,32.21,76924.71,57.0,0.60099,0.0001,48.57069]
[1779803179573,32.27,76966.82,57.0,0.60486,9e-05,48.46498]
[1779803654017,32.22,77173.22,57.0,0.62444,9e-05,47.86111]
[1779804044820,32.27,77164.89,57.0,0.62353,9e-05,47.88001]
[1779804918566,32.24,77341.59,57.0,0.64006,9e-05,47.2627]
[1779805270758,32.29,77571.28,57.0,0.66073,9e-05,46.38095]
[1779805684926,32.78,78004.98,57.0,0.6961,8e-05,44.54074]
[1779806010848,32.93,77484.05,57.0,0.65048,9e-05,46.82833]
[1779806359530,32.8,77040.27,57.0,0.61053,9e-05,48.22459]
[1779806515400,32.81,76842.21,57.0,0.59196,9e-05,48.69328]
[1779806531127,32.82,76837.7,57.0,0.59153,9e-05,48.70292]
[1779806785622,32.73,76728.18,57.0,0.58132,0.0001,48.90569]
[1779807088144,32.68,77014.2,57.0,0.60846,9e-05,48.26017]
[1779807706346,32.56,76899.22,57.0,0.59797,9e-05,48.51336]
[1779807867910,32.5,76743.72,57.0,0.58326,0.0001,48.83362]
[1779808389241,32.3,76901.09,57.0,0.59877,0.0001,48.47044]
[1779808842213,32.13,76779.56,57.0,0.58749,0.0001,48.71247]
[1779809433727,32.06,76551.23,57.0,0.56533,0.0001,49.08297]
[1779809547561,32.08,76402.52,57.0,0.55061,0.0001,49.25292]
[1779809662702,32.09,76436.33,57.0,0.55395,0.0001,49.21653]
[1779810005020,32.16,76415.59,57.0,0.55184,0.0001,49.22755]
[1779810180383,32.15,76476.23,57.0,0.55784,0.0001,49.15834]
[1779810727225,32.15,76350.92,57.0,0.54546,0.0001,49.26166]
[1779810870830,32.17,76229.31,57.0,0.53336,0.0001,49.32826]
[1779810988652,32.18,76312.92,57.0,0.54167,0.0001,49.2816]
[1779811748516,32.1,76372.92,57.0,0.5477,0.0001,49.21327]
[1779811890420,32.16,76308.28,57.0,0.54123,0.0001,49.25772]
[1779812203504,32.15,76392.51,57.0,0.54961,0.0001,49.18271]
[1779812791609,32.17,76461.61,57.0,0.55644,0.0001,49.0981]
[1779813275611,32.18,76525.35,57.0,0.56271,0.0001,49.00609]
[1779813991408,32.09,76505.71,57.0,0.56091,0.0001,49.00723]
[1779814324638,32.09,76430.6,57.0,0.55348,0.0001,49.08295]
[1779815635845,32.03,76445.69,57.0,0.55506,0.0001,49.02687]
[1779815938147,31.99,76318.91,57.0,0.54246,0.0001,49.12807]
[1779816135606,32.0,76217.13,57.0,0.53224,0.0001,49.17567]
[1779816535468,31.97,76031.87,57.1,0.51357,0.0001,49.17604]
[1779816671767,31.93,75963.01,57.1,0.50658,0.0001,49.1497]
[1779816811716,31.89,75845.95,57.4,0.49466,0.0001,49.07092]
[1779817101924,31.79,75938.05,57.4,0.50397,0.0001,49.12536]
[1779817442850,31.78,75929.46,57.4,0.50309,0.0001,49.1101]
[1779817835463,31.76,76008.44,57.4,0.51113,0.0001,49.13109]
[1779818338209,31.72,75935.09,57.4,0.50362,0.0001,49.08652]
[1779818553111,31.74,75874.41,57.4,0.49743,0.0001,49.04119]
[1779819043715,31.76,75873.16,57.4,0.49731,0.0001,49.02607]
[1779819208041,31.79,75928.5,57.4,0.50298,0.0001,49.05802]
[1779819673590,31.75,76027.95,57.4,0.5131,0.0001,49.08289]
[1779820312084,31.93,76035.94,57.4,0.51396,0.0001,49.0649]
[1779820846996,32.36,75929.69,57.4,0.50339,0.0001,49.00854]
[1779821675575,32.36,75902.49,57.4,0.50065,0.0001,48.96776]
[1779822021877,32.37,75762.37,57.4,0.48658,0.0001,48.84087]
[1779822906012,32.34,75776.52,57.4,0.48795,0.0001,48.82868]
[1779823220192,32.34,75822.67,57.4,0.49259,0.0001,48.86339]
[1779823783401,32.37,75831.9,57.4,0.49353,0.0001,48.85352]
[1779824812891,32.25,75949.28,57.4,0.50527,0.0001,48.90097]
[1779825317406,32.16,76003.7,57.4,0.51072,0.0001,48.9083]
[1779826319466,32.27,76036.56,58.5,0.51406,0.0001,48.88632]
[1779827215751,32.49,76025.6,58.5,0.51301,0.0001,48.85683]
[1779828330376,31.98,76024.23,60.5,0.51274,0.0001,48.8248]
[1779829506043,32.07,75936.58,60.5,0.50384,0.0001,48.75533]
[1779829679086,32.07,75929.55,60.5,0.50313,0.0001,48.74621]
[1779830840240,32.06,75990.69,60.5,0.50934,0.0001,48.73955]
[1779832034658,31.98,75965.06,60.5,0.50668,0.0001,48.69376]
[1779833093997,32.03,75861.68,60.5,0.49613,0.0001,48.59976]
[1779833601868,32.17,75746.1,62.5,0.48446,0.0001,48.47688]
[1779834610242,32.26,75722.53,62.5,0.48214,0.0001,48.41957]
[1779835351797,32.22,75740.6,62.5,0.48391,0.0001,48.41701]
[1779836482584,32.26,75809.32,62.5,0.49093,0.0001,48.45556]
[1779837093147,32.15,75868.74,62.5,0.49688,0.0001,48.48482]
[1779837494634,32.09,75854.99,62.5,0.49543,0.0001,48.46355]
[1779839732944,31.99,75853.11,62.5,0.49512,0.0001,48.39536]
[1779840370926,32.0,75874.7,62.5,0.49734,0.0001,48.39187]
[1779841889146,31.99,75896.57,58.6,0.49956,0.0001,48.3618]
[1779842428347,32.04,75854.93,58.5,0.49531,0.0001,48.31573]
[1779842911614,32.09,75925.52,58.5,0.50258,0.0001,48.34859]
[1779844378503,31.99,75989.78,58.5,0.50912,0.0001,48.33269]
[1779845161988,32.11,75796.17,58.5,0.48928,0.0001,48.1813]
[1779845838899,32.06,75760.18,58.5,0.48551,0.0001,48.1242]
[1779846251231,31.96,75837.23,58.5,0.49335,0.0001,48.18561]
[1779847627873,31.95,75735.32,58.6,0.48277,0.0001,48.04118]
[1779848221273,31.96,75742.59,58.6,0.48352,0.0001,48.03157]
[1779849605873,32.0,75620.26,58.6,0.47088,0.0001,47.82563]
[1779850188841,31.93,75652.21,58.6,0.47407,0.0001,47.85428]
[1779850789367,31.91,75733.79,58.6,0.4825,0.0001,47.94305]
[1779852285777,31.88,75731.69,58.6,0.48221,0.0001,47.89497]
[1779852787615,31.87,75751.16,58.6,0.48421,0.0001,47.90293]
[1779853649385,31.85,75670.58,58.6,0.47577,0.0001,47.7758]
[1779854714897,32.02,75555.77,58.6,0.46407,0.0001,47.56513]
[1779855636096,32.03,75435.72,108.6,0.45162,0.0001,47.30335]
[1779856511654,32.11,75256.93,108.6,0.43332,0.0001,46.8506]
[1779857574937,32.33,75474.72,108.6,0.45618,0.0001,47.33332]
[1779859105855,32.35,75545.67,108.6,0.46345,0.0001,47.42027]
[1779860405258,32.59,75579.39,108.6,0.46727,0.0001,47.44128]
[1779861440853,32.64,75623.81,108.7,0.47185,0.0001,47.48011]
[1779862507898,32.68,75625.92,108.7,0.4721,0.0001,47.45084]
[1779863618433,32.78,75680.27,108.7,0.47774,0.0001,47.49275]
[1779863837340,32.79,75709.9,108.7,0.48077,0.0001,47.52464]
[1779864902798,32.57,75774.36,108.6,0.48709,0.0001,47.56265]
[1779866531821,32.55,75723.56,108.6,0.48181,0.0001,47.45697]
[1779867298697,32.59,75857.7,108.6,0.49562,0.0001,47.56384]
[1779869165922,32.74,75902.66,110.2,0.5003,0.0001,47.53803]
[1779869966409,32.74,75821.29,110.2,0.49196,0.0001,47.45362]
[1779871401657,32.74,75913.93,110.2,0.50143,0.0001,47.47685]
[1779871921272,32.59,75841.93,110.2,0.49392,0.0001,47.41009]
[1779872508404,32.62,75750.3,110.2,0.48451,0.0001,47.30426]
[1779873857833,32.7,75762.15,112.2,0.48578,0.0001,47.27691]
[1779874715251,32.69,75879.27,112.2,0.4978,0.0001,47.35178]
[1779876232949,32.79,75818.95,112.2,0.49165,0.0001,47.2585]
[1779877269690,32.7,75892.2,112.2,0.4991,0.0001,47.28305]
[1779878687057,32.74,75829.32,112.2,0.49263,0.0001,47.19169]
[1779879677825,32.83,75862.03,112.2,0.49605,0.0001,47.18826]
[1779879825908,32.8,75906.05,112.2,0.50055,0.0001,47.21237]
[1779880879748,32.61,75942.61,112.2,0.5042,0.0001,47.2011]
[1779881799316,32.55,75790.39,112.2,0.48837,0.0001,47.05957]
[1779883067011,32.64,75684.96,113.3,0.4775,0.0001,46.90059]
[1779883842884,32.66,75544.72,114.7,0.46298,0.0001,46.66242]
[1779884426090,32.73,75756.55,115.7,0.48499,0.0001,46.94581]
[1779884551351,32.75,75977.25,115.7,0.50781,0.0001,47.10321]
[1779884828212,32.77,75810.89,115.7,0.49064,0.0001,46.98688]
[1779884836751,32.77,75768.17,115.7,0.48623,0.0001,46.94534]
[1779885317304,32.83,75763.4,114.1,0.48579,0.0001,46.92577]
[1779885857066,32.86,75864.57,114.2,0.49623,0.0001,46.99949]
[1779886501060,32.97,75740.09,114.2,0.48351,0.0001,46.864]
[1779887104023,32.75,75575.56,128.6,0.46622,0.0001,46.61587]
[1779887597854,32.51,75404.81,148.2,0.448,0.0001,46.26634]
[1779888074630,32.88,75295.3,164.3,0.43753,0.0001,46.00855]
[1779888443629,32.97,75184.94,164.3,0.42647,0.0001,45.70929]
[1779888680794,33.11,75140.46,164.9,0.42231,0.0001,45.58275]
[1779888798971,33.12,75141.54,164.9,0.42245,0.0001,45.58299]
[1779888880397,33.12,75223.69,164.9,0.4308,0.0001,45.80913]
[1779889141876,33.12,74931.25,165.2,0.40118,0.0001,44.89396]
[1779889204740,33.11,74900.16,165.5,0.39801,0.0001,44.78002]
[1779889283345,33.14,74866.52,165.5,0.39474,0.0001,44.65851]
[1779889569248,33.22,74869.44,165.5,0.39532,0.0001,44.66938]
[1779889677824,33.24,74860.54,165.5,0.39449,0.0001,44.63489]
[1779890091028,33.26,74967.24,165.5,0.40521,0.0001,45.00165]
[1779890203953,33.23,74917.49,165.6,0.40012,0.0001,44.82271]
[1779890412545,33.2,75095.2,165.6,0.4179,0.0001,45.39959]
[1779890643525,33.19,75158.06,165.6,0.42422,0.0001,45.57684]
[1779890881388,33.25,74961.05,165.6,0.4045,0.0001,44.9549]
[1779891276939,33.28,74944.84,165.6,0.40294,0.0001,44.88885]
[1779891574893,33.28,75060.42,165.9,0.41454,0.0001,45.25982]
[1779891871848,33.26,74822.22,165.9,0.39058,0.0001,44.42289]
[1779892153123,33.3,74718.97,165.9,0.38042,0.0001,44.0131]
[1779892365444,33.27,74911.73,165.4,0.39949,0.0001,44.73674]
[1779892386235,33.27,74874.28,165.2,0.39575,0.0001,44.60204]
[1779892486935,33.26,74945.79,165.5,0.40288,0.0001,44.85185]
[1779892728340,33.22,75047.3,165.5,0.41295,0.0001,45.17773]
[1779892961686,33.09,74917.44,165.5,0.3994,0.0001,44.71975]
[1779893438234,33.01,74998.55,165.5,0.40727,0.0001,44.97718]
[1779893875304,32.93,74987.57,165.5,0.40585,0.0001,44.91898]
[1779894469442,32.72,75003.61,165.5,0.40675,0.0001,44.93537]
[1779894662623,32.7,75084.26,165.5,0.41493,0.0001,45.19202]
[1779895003791,32.62,75098.91,165.5,0.41618,0.0001,45.22094]
[1779895484942,32.47,75245.43,165.5,0.4309,0.0001,45.62446]
[1779895821826,32.41,75336.96,165.5,0.44028,0.0001,45.8476]
[1779896337691,32.4,75377.69,165.5,0.44451,0.0001,45.92712]
[1779896658692,32.39,75182.62,165.5,0.42405,0.0001,45.40657]
[1779897009090,32.48,75294.2,165.5,0.43592,0.0001,45.70604]
[1779897305898,32.48,75215.18,165.5,0.42766,0.0001,45.48443]
[1779897848728,32.36,75183.78,165.5,0.42402,0.0001,45.37027]
[1779897858933,32.37,75186.08,165.5,0.42427,0.0001,45.37713]
[1779898396220,32.44,75244.77,165.5,0.43056,0.0001,45.52958]
[1779899067728,32.48,75026.79,165.8,0.40797,0.0001,44.84597]
[1779899419915,32.56,75001.86,165.8,0.40564,0.0001,44.75666]
[1779900132576,32.59,75062.22,165.8,0.41193,0.0001,44.9388]
[1779900632142,32.68,75145.88,165.8,0.42084,0.0001,45.18989]
[1779901351935,32.5,75158.94,165.7,0.42161,0.0001,45.19541]
[1779901662396,32.51,75146.14,165.7,0.42029,0.0001,45.14649]
[1779901749829,32.49,75091.44,165.7,0.41453,0.0001,44.97316]
[1779902017675,32.59,74929.03,165.7,0.39806,0.0001,44.41735]
[1779902494499,32.58,74968.81,165.7,0.40208,0.0001,44.54387]
[1779902992061,32.65,74928.64,165.7,0.39816,0.0001,44.39153]
[1779903396136,32.62,74882.3,165.7,0.39323,0.0001,44.20168]
[1779903796844,32.63,74811.79,165.7,0.38602,0.0001,43.91722]
[1779904189074,32.7,74866.65,165.7,0.39187,0.0001,44.12644]
[1779904651208,32.74,74727.24,165.7,0.37781,0.0001,43.56007]
[1779904925271,32.76,74825.43,165.7,0.38783,0.0001,43.95107]
[1779905053659,32.78,74825.92,165.7,0.38798,0.0001,43.95274]
[1779905646862,32.8,74621.32,165.7,0.3673,0.0001,43.07751]
[1779905799112,32.8,74707.37,165.7,0.37594,0.0001,43.44625]
[1779906491942,32.68,74775.15,165.7,0.38225,0.0001,43.68877]
[1779906809173,32.55,74836.69,165.7,0.38802,0.0001,43.90882]
[1779907026174,32.63,74840.63,165.7,0.3887,0.0001,43.92615]
[1779908028710,32.72,74900.65,165.7,0.39512,0.0001,44.13299]
[1779908325871,32.78,74937.27,165.7,0.39908,0.0001,44.26402]
[1779908839380,32.92,74916.76,165.7,0.39743,0.0001,44.1886]
[1779909682715,32.88,74925.76,165.7,0.39815,0.0001,44.19026]
[1779910143286,32.92,74964.63,165.7,0.40225,0.0001,44.31739]
[1779910693042,32.9,74964.66,165.7,0.40214,0.0001,44.29792]
[1779911338542,32.44,74947.92,179.5,0.3987,0.0001,44.16903]
[1779912050104,32.59,75006.97,179.5,0.40532,0.0001,44.37023]
[1779912532660,32.56,75185.07,179.5,0.42377,0.0001,44.91787]
[1779913272015,32.47,75314.85,179.5,0.43715,0.00011,45.24254]
[1779914157477,32.55,75162.41,202.9,0.42128,0.0001,44.79887]
[1779915199041,32.66,75185.22,202.9,0.42393,0.0001,44.84053]
[1779915452605,32.63,75204.68,202.9,0.42586,0.0001,44.88483]
[1779916228099,32.46,75077.85,202.9,0.41199,0.0001,44.46285]
[1779917595381,32.57,74986.41,202.9,0.4027,0.0001,44.11831]
[1779917966357,32.48,74888.69,202.9,0.39215,0.0001,43.73768]
[1779918279047,32.74,74540.03,203.2,0.35755,0.0001,42.27286]
[1779918385656,32.76,74356.11,203.2,0.33928,0.0001,41.36236]
[1779918643950,32.94,74368.38,203.2,0.34136,0.0001,41.45736]
[1779918767153,32.95,74315.17,203.2,0.33618,0.0001,41.18116]
[1779919068296,33.03,74322.2,203.2,0.33728,0.0001,41.2288]
[1779919341443,33.02,74604.84,203.7,0.36526,0.0001,42.58963]
[1779919524655,32.99,74633.83,203.7,0.36802,0.0001,42.70727]
[1779919896219,33.04,74367.84,203.7,0.34168,0.0001,41.43608]
[1779920142713,33.11,74221.66,203.7,0.32775,0.0001,40.67769]
[1779920487186,33.11,74498.82,203.7,0.35495,0.0001,42.07832]
[1779920848943,32.94,74537.75,203.7,0.35797,0.0001,42.21559]
[1779921749072,33.03,74583.54,203.7,0.36291,0.0001,42.41467]
[1779922172831,33.07,74480.82,203.7,0.35277,0.0001,41.92525]
[1779922560435,32.99,74412.07,203.7,0.34551,0.0001,41.55885]
[1779923451482,33.2,74416.84,203.7,0.34694,0.0001,41.59978]
[1779923953855,33.24,74457.59,203.7,0.35108,0.0001,41.78939]
[1779924561257,33.16,74221.13,203.7,0.32745,0.0001,40.53941]
[1779924952887,33.06,74234.61,203.7,0.32813,0.0001,40.56942]
[1779925217282,33.03,74263.43,203.7,0.33076,0.0001,40.70871]
[1779926436143,33.05,74393.01,206.9,0.34348,0.0001,41.34515]
[1779926488269,33.07,74462.36,206.9,0.35045,0.0001,41.69195]
[1779927099405,33.18,74391.71,206.9,0.34394,0.0001,41.34592]
[1779927608786,33.23,74427.79,206.9,0.34766,0.0001,41.5183]
[1779928236750,33.24,74418.98,206.9,0.3468,0.0001,41.45614]
[1779928905206,33.21,74450.96,207.7,0.34972,0.0001,41.58287]
[1779929739734,33.23,74466.58,207.7,0.35127,0.0001,41.63396]
[1779930238482,33.27,74518.24,207.7,0.35655,0.0001,41.87132]
[1779930990880,33.17,74354.98,207.7,0.33977,0.0001,41.02519]
[1779931103456,33.17,74257.35,208.8,0.33023,0.0001,40.51278]
[1779931216994,33.2,74260.79,208.8,0.33066,0.0001,40.53277]
[1779931741618,33.22,74204.5,208.8,0.32524,0.0001,40.21671]
[1779931888369,33.22,74276.29,208.8,0.33222,0.0001,40.59815]
[1779932480966,33.26,74175.6,208.8,0.32255,0.0001,40.04365]
[1779932714196,33.23,74181.41,208.8,0.32295,0.0001,40.06047]
[1779933089170,33.24,74264.8,208.8,0.33107,0.0001,40.5022]
[1779934012715,33.14,74240.17,211.3,0.32802,0.0001,40.31134]
[1779934348341,33.12,74277.69,211.3,0.33155,0.0001,40.49658]
[1779934852911,33.16,74152.33,211.3,0.31946,0.0001,39.80356]
[1779935768829,33.2,74088.45,211.3,0.31341,0.0001,39.423]
[1779936256476,33.22,74197.39,211.3,0.32397,0.0001,40.02176]
[1779937185192,33.28,74202.95,211.3,0.32471,0.0001,40.03513]
[1779937711105,33.28,74230.82,211.3,0.32735,0.0001,40.16922]
[1779938133940,33.25,74166.79,219.3,0.32094,0.0001,39.79605]
[1779938320202,33.42,73567.52,221.3,0.26615,9e-05,36.18607]
[1779938408049,33.43,73694.26,225.8,0.27759,9e-05,37.01387]
[1779938437985,33.43,73718.9,225.8,0.27979,9e-05,37.16739]
[1779939044817,33.32,73617.55,286.8,0.26981,9e-05,36.44171]
[1779939156335,33.33,73676.91,316.8,0.27525,9e-05,36.83143]
[1779939364793,33.4,73466.17,316.8,0.25687,9e-05,35.45844]
[1779939725879,33.63,73474.88,316.8,0.25911,9e-05,35.6132]
[1779940076138,33.75,73357.59,316.7,0.2497,9e-05,34.86484]
[1779940403277,33.87,73197.7,316.7,0.23699,8e-05,33.81345]
[1779940595428,33.99,73084.02,316.7,0.22844,8e-05,33.07237]
[1779940872011,34.06,73172.02,316.7,0.23615,8e-05,33.7235]
[1779940885081,34.07,73132.69,316.7,0.23295,8e-05,33.45256]
[1779941005606,34.37,72898.62,316.7,0.21629,8e-05,31.96774]
[1779941192759,34.42,73077.71,316.7,0.23083,8e-05,33.24895]
[1779941660498,34.38,73012.35,317.7,0.22522,8e-05,32.75292]
[1779942268335,34.56,72857.42,317.7,0.21418,8e-05,31.74034]
[1779942600929,34.82,72936.0,317.7,0.22214,8e-05,32.44128]
[1779943764618,34.37,73094.76,317.7,0.23147,8e-05,33.24875]
[1779944321293,34.36,73112.62,555.0,0.23274,8e-05,33.34395]
[1779944812741,34.31,72982.46,555.0,0.22182,8e-05,32.3844]
[1779946253390,34.29,72952.19,554.9,0.21899,8e-05,32.09989]
[1779946655212,34.24,72918.38,554.9,0.21592,8e-05,31.81509]
[1779948128925,34.34,72950.41,554.9,0.21892,8e-05,32.05092]
[1779949056557,34.32,72904.05,555.3,0.21495,8e-05,31.67159]
[1779950559525,33.97,72763.59,556.3,0.20122,8e-05,30.37039]
[1779950979612,33.89,73072.26,556.3,0.225,8e-05,32.54297]
[1779951236880,33.84,73070.23,556.3,0.22446,8e-05,32.49238]
[1779952270867,33.38,73120.74,556.3,0.22506,8e-05,32.5406]
[1779953674904,33.37,73266.77,557.0,0.23704,9e-05,33.52811]
[1779954797274,33.55,73309.07,557.0,0.24172,9e-05,33.88133]
[1779955991835,33.48,73355.53,557.0,0.24508,9e-05,34.127]
[1779957079090,33.51,73140.44,556.2,0.22685,8e-05,32.5815]
[1779958151303,33.55,73250.72,556.2,0.23621,8e-05,33.3487]
[1779959413433,33.59,73214.47,556.2,0.23323,8e-05,33.06846]
[1779960219819,33.51,73314.1,556.2,0.24094,9e-05,33.69052]
[1779961605612,33.37,73424.21,556.2,0.24936,9e-05,34.3354]
[1779962462170,33.4,73452.93,556.2,0.25196,9e-05,34.51675]
[1779962981464,33.5,73440.73,556.2,0.25147,9e-05,34.46216]
[1779964275352,33.2,73332.75,556.2,0.23969,9e-05,33.50455]
[1779964903976,33.12,73409.8,556.2,0.24578,9e-05,33.98236]
[1779965437627,33.16,73377.55,556.2,0.2431,9e-05,33.7542]
[1779966735808,33.06,73291.75,556.2,0.23476,9e-05,33.04627]
[1779967103893,33.03,73330.25,556.2,0.23776,9e-05,33.28719]
[1779968820115,33.1,73374.33,556.2,0.24181,9e-05,33.57228]
[1779969110830,33.16,73403.71,556.2,0.24477,9e-05,33.79973]
[1779969856031,33.27,73354.4,556.2,0.24114,9e-05,33.48697]
[1779970866092,33.66,73231.31,556.2,0.23314,8e-05,32.79232]
[1779971462914,33.72,73417.65,555.6,0.24948,9e-05,34.09371]
[1779972293905,33.58,73412.52,555.6,0.24793,9e-05,33.95673]
[1779973073897,33.69,73438.74,555.6,0.25087,9e-05,34.16307]
[1779973859297,33.79,73261.36,555.6,0.23605,9e-05,32.95823]
[1779974191162,33.89,73190.7,555.6,0.23069,8e-05,32.50051]
[1779974886688,34.04,73110.34,555.6,0.22495,8e-05,31.99259]
[1779975025409,34.05,73016.83,555.6,0.21734,8e-05,31.32588]
[1779975191398,34.08,72885.14,555.6,0.207,8e-05,30.38683]
[1779975498039,34.14,72783.03,555.6,0.19941,8e-05,29.66788]
[1779975751399,33.88,72858.29,555.6,0.20332,8e-05,30.04145]
[1779975995928,33.9,72776.75,556.8,0.19707,8e-05,29.44277]
[1779976242842,33.82,72888.08,564.4,0.20518,8e-05,30.20465]
[1779976544631,33.77,72887.73,564.5,0.20467,8e-05,30.15305]
[1779977057516,33.72,72772.95,564.5,0.19527,8e-05,29.2562]
[1779977286885,34.17,72630.48,564.8,0.18776,7e-05,28.49977]
[1779977324641,34.18,72730.68,564.8,0.19533,8e-05,29.23777]
[1779977595723,34.16,72936.37,564.2,0.21123,8e-05,30.71698]
[1779977778525,33.56,73252.19,564.2,0.23298,9e-05,32.62129]
[1779977914020,33.48,73391.96,567.9,0.24446,9e-05,33.55078]
[1779978182053,33.46,73081.98,567.9,0.21782,8e-05,31.31917]
[1779978368165,33.52,73006.12,582.4,0.21207,8e-05,30.79963]
[1779978757918,33.42,72864.3,582.4,0.19982,8e-05,29.66468]
[1779978919209,33.45,72809.06,582.4,0.19571,8e-05,29.26979]
[1779979060503,33.47,72862.58,582.4,0.20005,8e-05,29.67749]
[1779979367326,33.4,72766.42,582.4,0.19194,8e-05,28.897]
[1779979495864,33.46,72775.37,582.4,0.19304,8e-05,28.99929]
[1779979753201,33.66,72743.87,582.5,0.19209,8e-05,28.89393]
[1779979922847,33.69,72796.33,582.6,0.19633,8e-05,29.29798]
[1779980247333,33.43,72929.78,582.6,0.20483,8e-05,30.10211]
[1779980495016,33.23,72933.77,582.6,0.20367,8e-05,29.99497]
[1779980583165,33.17,72917.36,582.6,0.20183,8e-05,29.82529]
[1779980955922,32.85,72938.63,585.3,0.20107,8e-05,29.75819]
[1779981373706,33.29,72741.6,585.3,0.18884,8e-05,28.55787]
[1779981655923,33.42,72628.58,585.3,0.18121,7e-05,27.78522]
[1779981918040,33.49,72781.58,585.3,0.19333,8e-05,28.97603]
[1779982475921,33.56,72790.75,585.3,0.19444,8e-05,29.06771]
[1779982870681,33.55,72845.56,585.3,0.19854,8e-05,29.45237]
[1779983471489,33.48,72862.62,585.3,0.19925,8e-05,29.50895]
[1779983991510,33.5,72846.22,585.3,0.19801,8e-05,29.37944]
[1779984100018,33.51,72776.44,585.3,0.19261,8e-05,28.85958]
[1779984760883,33.56,72884.91,585.3,0.20136,8e-05,29.67562]
[1779984863430,33.46,73053.58,585.3,0.21425,8e-05,30.85386]
[1779985695245,33.16,73100.27,585.3,0.2158,8e-05,30.98316]
[1779986155715,33.32,73121.87,585.3,0.2187,8e-05,31.22071]
[1779986473346,33.34,73182.88,585.3,0.22388,8e-05,31.6609]
[1779987193226,33.25,73310.86,585.3,0.23412,9e-05,32.50443]
[1779987951326,33.17,73242.78,585.3,0.22755,9e-05,31.94313]
[1779988448163,33.08,73427.74,585.3,0.24301,9e-05,33.19533]
[1779988668165,33.1,73352.72,585.3,0.23644,9e-05,32.66334]
[1779990036692,32.92,73466.59,585.9,0.24503,9e-05,33.32079]
[1779990345786,32.97,73458.47,585.9,0.24462,9e-05,33.27954]
[1779990660259,32.81,73568.15,587.9,0.25345,9e-05,33.95589]
[1779991692170,32.94,73600.7,590.5,0.25717,9e-05,34.20391]
[1779992066189,32.83,73567.08,590.5,0.2532,9e-05,33.90231]
[1779993273951,32.93,73594.89,590.5,0.25629,9e-05,34.09845]
[1779993695040,33.02,73553.33,590.5,0.25296,9e-05,33.83573]
[1779994446073,32.93,73599.2,590.5,0.25648,9e-05,34.08374]
[1779995469882,33.28,73396.51,590.5,0.24034,9e-05,32.80621]
[1779996176047,33.2,73431.65,590.5,0.24284,9e-05,32.98894]
[1779997502355,33.25,73370.16,590.5,0.23744,9e-05,32.5268]
[1779998070007,33.31,73392.84,590.5,0.23982,9e-05,32.70092]
[1779998706335,33.43,73302.82,590.5,0.23259,9e-05,32.09862]
[1779999184679,33.49,73392.32,590.5,0.24082,9e-05,32.74611]
[1780000086737,33.26,73560.89,590.5,0.25419,9e-05,33.75971]
[1780000226762,33.18,73597.42,590.5,0.25698,9e-05,33.96661]
[1780001138488,33.08,73602.08,590.5,0.25662,9e-05,33.91835]
[1780002438944,33.25,73528.0,590.5,0.25074,9e-05,33.44202]
[1780003246258,33.35,73630.86,590.5,0.26069,9e-05,34.15374]
[1780004539048,33.16,73762.0,590.5,0.27154,0.0001,34.89381]
[1780004978872,33.21,73758.81,590.5,0.27148,9e-05,34.87573]
[1780005740444,33.19,73763.79,590.6,0.2717,0.0001,34.87264]
[1780006320848,33.22,73657.35,590.6,0.26175,9e-05,34.15584]
[1780007452474,33.32,73544.42,590.6,0.25184,9e-05,33.39518]
[1780008106568,33.55,73445.69,590.6,0.24431,9e-05,32.79795]
[1780008936281,33.61,73451.24,590.6,0.24512,9e-05,32.83686]
[1780010196965,33.25,73543.3,590.6,0.2507,9e-05,33.24293]
[1780010805431,33.13,73537.18,590.6,0.24925,9e-05,33.12179]
[1780012293340,32.87,73512.58,590.6,0.24491,9e-05,32.76245]
[1780012912618,32.83,73654.57,590.6,0.25774,9e-05,33.70796]
[1780013832623,32.89,73720.63,590.6,0.26422,0.0001,34.14743]
[1780014476814,32.72,73710.12,590.6,0.26192,0.0001,33.97297]
[1780014647129,32.75,73716.01,590.6,0.26266,0.0001,34.01975]
[1780015496078,32.58,73795.84,590.6,0.26906,0.0001,34.45157]
[1780016538649,32.62,73719.9,590.6,0.26186,0.0001,33.91851]
[1780017346000,32.59,73719.31,590.6,0.26146,0.0001,33.86875]
[1780018037561,32.65,73552.21,590.6,0.24594,9e-05,32.70614]
[1780019382468,32.89,73421.99,590.6,0.2355,9e-05,31.85164]
[1780020213007,32.73,73544.81,590.6,0.24543,9e-05,32.6085]
[1780021641622,32.57,73357.5,1042.4,0.22692,9e-05,31.11643]
[1780022661312,32.8,73271.06,1042.4,0.22073,9e-05,30.56994]
[1780023137665,33.04,73290.66,1042.4,0.22417,9e-05,30.83703]
[1780023740039,33.04,73188.65,1042.4,0.21513,9e-05,30.06038]
[1780025213365,32.93,73347.36,1042.4,0.22796,9e-05,31.10182]
[1780026361225,32.76,73299.19,1042.4,0.22223,9e-05,30.60842]
[1780027509639,32.85,73281.16,1043.5,0.22109,9e-05,30.48323]
[1780029006152,32.31,73302.43,1049.0,0.21867,9e-05,30.26282]
[1780029942753,32.43,73378.96,1049.0,0.22621,9e-05,30.86183]
[1780031525639,32.07,73554.58,1049.0,0.2395,9e-05,31.89298]
[1780032570655,32.02,73528.39,1049.0,0.23647,9e-05,31.63359]
[1780033059060,32.17,73465.33,1049.0,0.23162,9e-05,31.23148]
[1780034766970,31.78,73624.34,1049.0,0.24342,0.0001,32.12047]
[1780035322432,31.82,73667.06,1049.0,0.24771,0.0001,32.4278]
[1780035815465,31.47,73835.28,1053.1,0.26176,0.0001,33.43988]
[1780037554083,31.63,73729.66,1054.1,0.252,0.0001,32.69142]
[1780038243705,31.62,73715.51,1054.1,0.25045,0.0001,32.56106]
[1780040095218,31.95,73511.59,1054.1,0.23289,9e-05,31.16636]
[1780040452316,32.19,73425.12,1054.1,0.22656,9e-05,30.64448]
[1780041504969,31.95,73460.23,1054.2,0.22783,9e-05,30.72974]
[1780043135884,30.45,73786.16,1057.3,0.24799,0.0001,32.29046]
[1780044217229,30.15,73761.45,1058.5,0.24293,0.0001,31.89572]
[1780045599010,30.09,73689.68,1060.2,0.23502,0.0001,31.25678]
[1780046765283,29.78,73862.31,1060.5,0.25004,0.0001,32.36862]
[1780048018171,29.71,73794.94,1063.1,0.24229,0.0001,31.76426]
[1780049305244,29.91,73676.55,1069.2,0.23153,0.0001,30.89811]
[1780050645232,29.95,73571.47,1071.0,0.22112,0.0001,30.02839]
[1780050877101,30.0,73588.64,1071.0,0.2232,0.0001,30.19]
[1780051788898,30.02,73606.02,1071.0,0.22488,0.0001,30.30338]
[1780052873365,30.01,73621.87,1071.0,0.22617,0.0001,30.38015]
[1780053817269,29.89,73627.68,1071.0,0.22556,0.0001,30.31201]
[1780054899665,30.66,73469.32,1071.0,0.21604,9e-05,29.48206]
[1780055565851,30.75,73353.95,1071.0,0.20589,9e-05,28.60053]
[1780056488979,30.69,73340.57,1071.0,0.20393,9e-05,28.41141]
[1780057207509,30.57,73333.09,1071.0,0.20213,9e-05,28.24126]
[1780057488488,30.56,73278.69,1071.0,0.197,9e-05,27.77997]
[1780058472179,30.75,73221.9,1071.0,0.19323,9e-05,27.41197]
[1780058937457,30.93,73226.12,1062.7,0.19501,9e-05,27.55604]
[1780059880674,30.99,73191.18,1062.7,0.19216,9e-05,27.27406]
[1780060327030,31.09,73110.38,1062.7,0.18583,9e-05,26.67824]
[1780061111317,31.43,72910.15,1062.7,0.17158,8e-05,25.28514]
[1780061515220,31.47,72939.94,1062.7,0.17427,8e-05,25.53825]
[1780061553269,31.5,72889.69,1062.7,0.17035,8e-05,25.15084]
[1780062035432,31.53,73078.72,1062.7,0.18626,9e-05,26.66532]
[1780062113796,31.54,73072.28,1062.7,0.18578,9e-05,26.61871]
[1780062528915,31.46,73206.02,1062.7,0.19667,9e-05,27.60545]
[1780062969990,31.51,73101.42,1062.7,0.18788,9e-05,26.79632]
[1780063665000,31.4,72933.61,1062.7,0.17268,8e-05,25.34023]
[1780063895590,31.4,72901.68,1062.7,0.17004,8e-05,25.07563]
[1780064106735,31.25,72939.83,1062.7,0.17193,8e-05,25.26286]
[1780064629719,31.02,72657.79,1062.9,0.14767,8e-05,22.77005]
[1780064753186,31.06,72627.35,1062.9,0.14574,7e-05,22.55819]
[1780065105717,31.15,72617.09,1062.9,0.14563,7e-05,22.53591]
[1780065784689,31.21,72577.16,1062.9,0.14297,7e-05,22.23316]
[1780066092116,31.15,72685.0,1062.8,0.15048,8e-05,23.03788]
[1780066386814,30.73,73033.29,1062.8,0.17499,8e-05,25.53055]
[1780066734088,30.46,73027.34,1062.8,0.17216,8e-05,25.25727]
[1780067104983,30.13,73238.82,1064.1,0.18788,9e-05,26.75141]
[1780067394230,30.0,73570.13,1064.1,0.21801,0.0001,29.36246]
[1780067659827,30.09,73580.22,1064.1,0.21967,0.0001,29.48922]
[1780067801408,30.18,73513.22,1064.1,0.21375,0.0001,28.99565]
[1780068507025,30.65,73603.45,1064.1,0.2262,0.0001,29.9727]
[1780068631009,30.58,73639.76,1064.1,0.2292,0.0001,30.2078]
[1780068951566,30.3,74027.22,1064.2,0.26729,0.00011,32.95355]
[1780069046773,30.29,74023.74,1064.2,0.26686,0.00011,32.92366]
[1780069147029,30.4,74037.1,1055.8,0.26906,0.00011,33.06249]
[1780069492754,30.85,73692.27,1064.1,0.23633,0.0001,30.72467]
[1780069656828,30.97,73654.03,1064.1,0.23343,0.0001,30.49523]
[1780070477897,31.12,73774.7,1064.1,0.24645,0.0001,31.44175]
[1780070855725,30.88,73769.64,1067.0,0.24412,0.0001,31.26797]
[1780071194379,31.03,73862.96,1067.0,0.25475,0.0001,32.01624]
[1780071913964,31.24,73544.64,1067.6,0.22426,0.0001,29.7152]
[1780072300579,31.21,73717.31,1067.6,0.24101,0.0001,30.9903]
[1780072584353,31.03,73982.88,1067.6,0.26708,0.00011,32.81818]
[1780072949626,31.05,73959.85,1068.0,0.26468,0.00011,32.64809]
[1780073585647,30.97,73921.33,1068.0,0.25993,0.00011,32.31062]
[1780074202837,30.92,73912.3,1068.0,0.25853,0.00011,32.19995]
[1780074666317,30.53,74080.13,1068.0,0.2736,0.00011,33.19895]
[1780074737141,30.51,74163.53,1068.0,0.2827,0.00011,33.76912]
[1780074933922,30.38,74156.46,1068.0,0.28093,0.00011,33.65679]
[1780075213723,30.41,74192.73,1068.0,0.28519,0.00011,33.90999]
[1780075478779,30.44,74225.73,1068.0,0.28899,0.00011,34.12948]
[1780076329140,30.4,74244.54,1068.0,0.29073,0.00011,34.20919]
[1780076744786,30.33,74035.93,1068.0,0.26701,0.00011,32.71699]
[1780077453779,30.23,73885.13,1067.9,0.24994,0.00011,31.53174]
[1780077863455,30.19,73948.19,1067.9,0.25627,0.00011,31.96663]
[1780078101875,30.02,73920.78,1067.9,0.25203,0.00011,31.66959]
[1780078890275,29.7,73802.82,1067.9,0.23691,0.0001,30.56091]
[1780079279269,29.56,73804.54,1067.9,0.23586,0.00011,30.47606]
[1780080140241,30.14,73718.61,1067.9,0.23132,0.0001,30.0919]
[1780080471854,30.47,73536.95,1067.9,0.21571,0.0001,28.83838]
[1780081083090,30.61,73288.37,1069.5,0.19322,9e-05,26.90296]
[1780081771778,30.57,73427.18,1071.1,0.20565,9e-05,27.9673]
[1780082611179,30.54,73241.85,1071.1,0.18815,9e-05,26.4158]
[1780083093522,30.56,73352.41,1071.1,0.19829,9e-05,27.30399]
[1780083327280,30.46,73546.1,1071.1,0.21592,0.0001,28.78682]
[1780084449792,30.36,73544.59,1071.1,0.21474,0.0001,28.6659]
[1780084854654,30.15,73496.36,1071.1,0.20829,0.0001,28.12929]
[1780085992605,29.75,73583.91,1071.1,0.21339,0.0001,28.53604]
[1780086852886,29.49,73664.89,1071.1,0.21921,0.0001,28.99443]
[1780087266066,29.4,73620.66,1076.5,0.21388,0.0001,28.55666]
[1780089512045,29.59,73686.66,1136.5,0.22173,0.0001,29.12418]
[1780089786421,29.56,73527.36,1136.5,0.20533,0.0001,27.78135]
[1780090977815,29.8,73537.04,1136.7,0.20804,0.0001,27.97099]
[1780092322215,29.95,73343.55,1136.7,0.19044,9e-05,26.41967]
[1780093507951,29.9,73460.69,1136.7,0.20083,0.0001,27.29987]
[1780094906180,29.8,73427.16,1136.7,0.1965,0.0001,26.89685]
[1780096104883,29.96,73417.36,1136.7,0.1966,0.0001,26.8726]
[1780096972123,29.82,73275.65,1136.7,0.18198,9e-05,25.55324]
[1780098557547,29.73,73369.78,1136.7,0.18962,9e-05,26.21038]
[1780099889117,29.48,73421.55,1136.7,0.19219,0.0001,26.41426]
[1780100315038,29.39,73463.04,1136.7,0.19532,0.0001,26.6789]
[1780102790750,29.24,73485.02,1136.7,0.19558,0.0001,26.64857]
[1780103352097,29.36,73498.13,1136.7,0.19781,0.0001,26.82322]
[1780104327965,29.47,73584.78,1136.7,0.20709,0.0001,27.57673]
[1780106734945,28.97,73621.09,1136.7,0.20603,0.0001,27.44434]
[1780107689295,28.82,73571.14,1136.7,0.19952,0.0001,26.88259]
[1780110277802,28.88,73705.75,1136.7,0.21323,0.0001,27.94438]
[1780110922436,28.76,73687.18,1136.7,0.21015,0.0001,27.68537]
[1780111874550,28.77,73577.83,1136.7,0.19877,0.0001,26.71873]
[1780113775067,29.13,73493.15,1136.7,0.19298,0.0001,26.16691]
[1780114666869,29.29,73357.7,1136.7,0.18105,9e-05,25.0857]
[1780115976099,29.45,73222.93,1135.7,0.16965,9e-05,23.99829]
[1780117222843,29.33,73313.61,1135.7,0.17668,9e-05,24.63017]
[1780118549238,29.37,73476.45,1135.8,0.19224,0.0001,25.98301]
[1780120382156,29.32,73526.45,1135.8,0.19634,0.0001,26.2903]
[1780121902226,29.37,73470.54,1135.8,0.1909,0.0001,25.78761]
[1780123807465,29.03,73532.66,1135.8,0.19367,0.0001,25.98967]
[1780123847847,29.04,73535.02,1135.8,0.19394,0.0001,26.01091]
[1780125931480,29.26,73483.72,1135.8,0.19024,0.0001,25.6365]
[1780127637330,29.44,73443.22,1135.8,0.18739,0.0001,25.34449]
[1780129843043,29.24,73464.49,1135.8,0.18724,0.0001,25.28502]
[1780131734722,28.86,73430.92,1135.8,0.18025,0.0001,24.63699]
[1780133592984,28.52,73488.44,1135.8,0.18253,0.0001,24.80634]
[1780134887921,28.24,73533.64,1135.8,0.18425,0.0001,24.935]
[1780136390305,28.17,73577.56,1135.8,0.18768,0.0001,25.19999]
[1780136536447,28.16,73551.28,1135.8,0.18489,0.0001,24.95514]
[1780137989193,28.07,73590.61,1135.8,0.18779,0.0001,25.17442]
[1780139766182,28.08,73549.99,1135.1,0.18329,0.0001,24.74071]
[1780141210784,28.15,73547.65,1135.1,0.18334,0.0001,24.70872]
[1780142819041,27.81,73521.05,1136.9,0.17718,0.0001,24.13741]
[1780144169563,27.71,73570.25,1136.9,0.18101,0.0001,24.44886]
[1780146298539,27.87,73641.8,1136.9,0.18932,0.0001,25.10999]
[1780147247840,27.74,73695.86,1136.9,0.19359,0.00011,25.4494]
[1780147858508,27.64,73684.57,1136.9,0.19139,0.00011,25.25383]
[1780149963523,27.39,73825.77,1136.9,0.20401,0.00011,26.2424]
[1780150603788,27.21,73833.48,1136.9,0.20313,0.00011,26.15973]
[1780152526528,27.1,73956.97,1139.5,0.21576,0.00012,27.09739]
[1780153609850,26.95,73810.66,1139.5,0.19744,0.00011,25.63104]
[1780155193636,27.09,73815.78,1139.5,0.19885,0.00011,25.70267]
[1780156310385,27.19,73822.66,1139.5,0.20031,0.00011,25.78837]
[1780156739196,27.25,73848.93,1139.5,0.20369,0.00011,26.04618]
[1780158026119,27.47,73873.31,1139.5,0.20807,0.00011,26.35151]
[1780160416456,27.97,73851.47,1139.5,0.20937,0.00011,26.37563]
[1780162147762,28.31,73872.48,1140.5,0.21424,0.00011,26.69283]
[1780163427641,28.48,73938.61,1140.5,0.22284,0.00011,27.29358]
[1780165360402,28.51,73984.15,1145.2,0.22791,0.00012,27.60352]
[1780166708942,29.14,74058.76,1145.2,0.24133,0.00012,28.48062]
[1780168263458,29.19,73935.97,1145.2,0.22718,0.00011,27.45292]
[1780169771112,29.28,73943.19,1145.2,0.22835,0.00011,27.49178]
[1780171596395,29.42,73897.29,1145.2,0.22389,0.00011,27.11716]
[1780173081219,29.42,73878.54,1145.3,0.22138,0.00011,26.89618]
[1780173625020,29.41,73861.17,1145.3,0.21923,0.00011,26.72411]
[1780176637348,29.45,73913.01,1145.3,0.22461,0.00011,27.02819]
[1780177439398,29.51,73973.9,1145.3,0.23179,0.00011,27.51014]
[1780178157882,29.54,73882.22,1145.3,0.22147,0.00011,26.75835]
[1780180095099,29.63,73805.42,1145.3,0.21328,0.00011,26.10154]
[1780180945038,29.62,73756.87,1145.3,0.2077,0.00011,25.65803]
[1780183317483,29.32,73761.26,1145.3,0.20499,0.00011,25.39522]
[1780183900327,29.24,73747.74,1145.3,0.2027,0.00011,25.20482]
[1780185107841,29.11,73757.28,1145.3,0.20233,0.00011,25.14812]
[1780187131493,29.31,73940.47,1145.3,0.22392,0.00011,26.68733]
[1780188529825,29.65,73855.82,1145.3,0.21679,0.00011,26.12783]
[1780190022654,29.82,74025.2,1145.3,0.23697,0.00012,27.49094]
[1780190935213,29.64,74023.52,1145.3,0.23513,0.00012,27.34551]
[1780192412774,30.08,73984.22,1145.3,0.23364,0.00011,27.19021]
[1780193381482,30.02,74020.11,1145.3,0.23708,0.00012,27.39474]
[1780195110387,30.07,73868.07,1145.3,0.21979,0.00011,26.15068]
[1780195758973,29.74,73891.36,1145.3,0.21956,0.00011,26.12461]
[1780196403918,29.64,74015.41,1145.3,0.23284,0.00012,27.03118]
[1780198083411,30.02,74103.44,1145.3,0.24572,0.00012,27.81911]
[1780199444952,30.15,74097.45,1145.3,0.24559,0.00012,27.76648]
[1780201816739,30.12,74076.95,1145.3,0.24235,0.00012,27.48833]
[1780203574914,30.15,74113.73,1145.3,0.24644,0.00012,27.69503]
[1780205822838,30.4,74098.64,1145.3,0.246,0.00012,27.59325]
[1780207474333,30.04,73931.55,1145.3,0.22336,0.00011,26.04984]
[1780207619358,30.03,73929.51,1145.4,0.22299,0.00011,26.02048]
[1780209504402,30.05,74001.89,1145.4,0.23102,0.00012,26.51478]
[1780211372845,29.92,73917.34,1145.4,0.2197,0.00011,25.68491]
[1780213386901,30.27,73774.34,1145.4,0.20607,0.00011,24.63838]
[1780214857104,30.37,73839.43,1145.4,0.21357,0.00011,25.13982]
[1780217108086,30.05,73811.13,1149.8,0.20729,0.00011,24.62995]
[1780218311471,29.95,73794.55,1149.8,0.20426,0.00011,24.37662]
[1780220849316,29.56,73901.79,1151.2,0.21238,0.00011,24.90635]
[1780221802530,29.82,73754.77,1151.2,0.19785,0.00011,23.80468]
[1780222857523,29.97,73709.34,1151.2,0.19387,0.00011,23.46861]
[1780225460938,29.64,73826.57,1151.2,0.20321,0.00011,24.10867]
[1780226620021,29.79,73823.2,1151.2,0.20377,0.00011,24.11242]
[1780229212190,29.59,73818.04,1151.2,0.20076,0.00011,23.82353]
[1780230530323,29.66,73851.01,1151.2,0.20467,0.00011,24.0726]
[1780231491265,29.65,73899.82,1151.2,0.20988,0.00011,24.42062]
[1780235149378,30.76,73808.43,1152.3,0.20741,0.00011,24.11415]
[1780235635509,30.67,73775.53,1152.3,0.2029,0.00011,23.77675]
[1780236894218,30.74,73691.56,1152.3,0.19403,0.00011,23.08201]
[1780237450281,30.89,73547.57,1152.3,0.18011,0.0001,21.98539]
[1780238119654,30.94,73638.6,1152.3,0.18975,0.0001,22.71916]
[1780238887574,31.09,73626.53,1152.3,0.18941,0.0001,22.66867]
[1780239844760,31.21,73560.96,1152.3,0.1833,0.0001,22.16697]
[1780240976353,31.17,73646.93,1152.3,0.19152,0.0001,22.77127]
[1780242379246,31.22,73583.97,1152.3,0.18498,0.0001,22.2312]
[1780243518611,30.96,73614.58,1152.3,0.1857,0.0001,22.26267]
[1780244868119,31.0,73512.81,1152.3,0.17522,0.0001,21.39968]
[1780245345698,31.11,73346.2,1152.3,0.15969,9e-05,20.09955]
[1780245602010,31.21,73429.14,1152.3,0.16842,0.0001,20.82299]
[1780247829868,31.28,73467.92,1152.3,0.17204,0.0001,21.06099]
[1780248541974,31.19,73521.85,1152.3,0.17647,0.0001,21.40059]
[1780249113265,31.03,73612.48,1152.3,0.18434,0.0001,22.00473]
[1780250975397,30.88,73595.67,1152.3,0.18081,0.0001,21.6847]
[1780251375327,30.81,73568.07,1152.3,0.17729,0.0001,21.40049]
[1780252206462,30.9,73555.02,1152.3,0.17637,0.0001,21.30349]
[1780253477929,30.89,73515.72,1152.3,0.17188,0.0001,20.91268]
[1780256191406,31.17,73402.67,1152.3,0.16216,0.0001,20.04019]
[1780256698863,31.12,73450.76,1152.3,0.16625,0.0001,20.36727]
[1780257767065,31.0,73567.79,1152.3,0.17669,0.0001,21.17992]
[1780259463078,30.93,73615.23,1152.3,0.18053,0.0001,21.43642]
[1780260415079,30.92,73625.5,1152.3,0.18122,0.0001,21.46367]
[1780262510734,31.21,73602.68,1152.3,0.18047,0.0001,21.34372]
[1780263395290,31.36,73610.23,1152.3,0.18211,0.0001,21.44156]
[1780263976095,31.36,73739.73,1152.3,0.19576,0.00011,22.44163]
[1780264761443,31.44,73800.27,1152.3,0.20275,0.00011,22.91653]
[1780265402711,31.71,73760.0,1152.3,0.20021,0.00011,22.7119]
[1780266609604,31.56,73821.29,1152.3,0.20541,0.00011,23.04511]
[1780267545716,31.49,73838.95,1152.3,0.20656,0.00011,23.09783]
[1780268653247,31.25,74083.25,1152.3,0.23278,0.00012,24.78597]
[1780269443566,31.13,73831.99,1152.3,0.2023,0.00011,22.75515]
[1780270620989,31.38,73570.52,1153.3,0.17587,0.0001,20.76708]
[1780270651917,31.4,73518.66,1153.3,0.17071,0.0001,20.36105]
[1780271461861,31.63,73613.58,1153.3,0.18198,0.0001,21.20667]
[1780272626532,31.27,73710.05,1153.3,0.189,0.00011,21.70669]
[1780273628537,30.97,73742.73,1153.3,0.18979,0.00011,21.7424]
[1780274478967,30.74,73849.28,1152.5,0.19956,0.00011,22.42366]
[1780275042435,30.6,73817.94,1152.7,0.19468,0.00011,22.06278]
[1780276106773,30.61,73526.46,1152.7,0.16329,0.0001,19.64532]
[1780277116724,30.66,73519.53,1152.7,0.16264,0.0001,19.56523]
[1780278609254,30.89,73480.18,1152.7,0.1601,0.0001,19.31587]
[1780279285409,31.45,73210.91,1152.7,0.13903,9e-05,17.49929]
[1780279669856,31.21,73413.47,1152.7,0.15575,0.0001,18.92425]
[1780281042743,30.76,73412.14,1077.7,0.15158,0.0001,18.55188]
[1780281751387,30.66,73663.54,1077.7,0.17604,0.00011,20.4948]
[1780282535976,30.6,73690.0,1077.7,0.17807,0.00011,20.62931]
[1780283050625,30.55,73910.56,1077.7,0.20221,0.00012,22.35782]
[1780283226365,30.55,73851.75,1077.7,0.1954,0.00011,21.87782]
[1780284453129,30.73,73835.05,1077.7,0.19454,0.00011,21.7768]
[1780284789399,30.78,73886.11,1077.7,0.20065,0.00012,22.19364]
[1780285676388,30.85,73835.68,1078.2,0.1951,0.00011,21.77898]
[1780286735014,30.86,73662.3,1078.2,0.17575,0.00011,20.33285]
[1780287943079,31.38,73370.63,1078.2,0.15019,0.0001,18.25333]
[1780289496019,31.5,73396.04,1078.2,0.15296,0.0001,18.44296]
[1780290718290,31.38,73414.61,1078.2,0.15344,0.0001,18.45462]
[1780292080944,31.59,73316.33,1078.2,0.1453,9e-05,17.73685]
[1780293618511,31.55,73268.92,1078.2,0.1401,9e-05,17.25732]
[1780294496324,31.94,73209.72,1078.2,0.13749,9e-05,17.00251]
[1780294912906,31.97,73160.21,1078.2,0.1332,9e-05,16.6152]
[1780295948640,32.45,73058.92,1078.1,0.12785,8e-05,16.10519]
[1780297116874,33.05,73010.54,1077.9,0.12793,8e-05,16.0739]
[1780297854990,33.28,73117.3,1077.9,0.13837,9e-05,16.97306]
[1780298796626,34.08,72887.57,1077.9,0.12492,8e-05,15.74467]
[1780299763563,34.17,72862.46,1077.9,0.12324,8e-05,15.56926]
[1780300849389,33.61,72714.08,1077.9,0.10773,7e-05,14.09879]
[1780302091152,33.32,72763.55,1077.9,0.10885,7e-05,14.18954]
[1780302749769,33.32,72564.71,1077.9,0.0947,7e-05,12.77397]
[1780303002313,33.18,72755.2,1077.9,0.10694,7e-05,13.9888]
[1780303646621,33.08,72737.11,1077.9,0.10469,7e-05,13.75941]
[1780305395793,32.81,72860.02,1078.0,0.1113,8e-05,14.3662]
[1780306701796,33.11,72861.27,1078.0,0.11309,8e-05,14.50451]
[1780308925508,33.51,72708.7,1078.0,0.10389,7e-05,13.57238]
[1780309745310,33.46,72604.52,1078.0,0.09597,7e-05,12.77422]
[1780312289477,33.27,72603.13,1080.1,0.09375,7e-05,12.50819]
[1780313169568,33.12,72584.77,1080.1,0.0912,7e-05,12.23596]
[1780314283505,33.34,72651.52,1080.1,0.09682,7e-05,12.7787]
[1780315464760,34.06,72294.76,1081.3,0.07852,6e-05,10.85546]
[1780315929169,34.96,71944.2,1081.3,0.06497,5e-05,9.33506]
[1780317543557,34.74,72229.46,1079.4,0.07831,6e-05,10.78974]
[1780318785176,35.43,72145.09,1079.4,0.07728,6e-05,10.64845]
[1780319565917,36.6,71805.32,1079.3,0.06612,5e-05,9.39219]
[1780319930406,36.87,71891.84,1079.3,0.07181,5e-05,10.0156]
[1780320692158,37.24,71774.79,1079.3,0.06778,5e-05,9.55327]
[1780320717259,37.25,71749.69,1079.3,0.06665,5e-05,9.42604]
[1780321324830,37.64,71670.58,1077.5,0.0648,5e-05,9.20466]
[1780322240635,39.29,71362.99,1077.5,0.05934,4e-05,8.54453]
[1780322455548,39.25,71521.54,1077.5,0.06591,5e-05,9.29111]
[1780323022856,38.84,71587.85,1077.5,0.06666,5e-05,9.37359]
[1780323416496,38.64,71593.03,1077.5,0.06578,5e-05,9.27233]
[1780324356648,38.38,71401.65,1077.4,0.05595,4e-05,8.13526]
[1780324875628,38.5,71409.69,997.0,0.05667,4e-05,8.21332]
[1780325110110,40.15,71402.73,989.4,0.06433,4e-05,9.06489]
[1780326308384,39.31,71472.6,989.4,0.0629,4e-05,8.8998]
[1780326771687,39.0,71425.04,989.4,0.05917,4e-05,8.47247]
[1780327911027,39.13,71190.46,989.4,0.05023,4e-05,7.40527]
[1780328467477,38.5,71188.8,989.4,0.04721,4e-05,7.04115]
[1780330307679,40.18,70717.94,986.5,0.03833,3e-05,5.89262]
[1780331231939,40.76,70879.99,986.5,0.04539,3e-05,6.76351]
[1780331596680,40.38,71054.06,986.5,0.0497,4e-05,7.28644]
[1780332431048,39.29,71296.07,986.5,0.05368,4e-05,7.76277]
[1780333388955,38.39,71497.4,986.5,0.05734,4e-05,8.18871]
[1780334209597,38.06,71481.15,986.5,0.05482,4e-05,7.8908]
[1780335098336,38.03,71632.2,986.5,0.06085,4e-05,8.57162]
[1780336450748,37.13,71630.12,986.5,0.0559,4e-05,8.00134]
[1780336934008,36.92,71565.08,986.5,0.052,4e-05,7.54377]
[1780337573845,37.35,71387.61,986.5,0.04691,4e-05,6.92341]
[1780339058432,37.38,71532.86,986.5,0.05227,4e-05,7.5451]
[1780339701984,37.56,71402.0,986.5,0.04784,4e-05,7.01127]
[1780340771564,37.77,71395.86,986.5,0.04824,4e-05,7.04473]
[1780342546305,37.73,71547.25,986.5,0.05351,4e-05,7.64391]
[1780344094062,37.88,71450.08,986.5,0.04989,4e-05,7.20224]
[1780346164838,38.04,71595.97,986.5,0.05594,4e-05,7.87578]
[1780348049196,39.83,71203.68,1015.4,0.04812,4e-05,6.9283]
[1780349322176,41.4,71068.93,1011.2,0.04951,4e-05,7.05841]
[1780350661765,40.75,71034.49,1011.9,0.04528,3e-05,6.55352]
[1780351573617,40.2,70865.04,1011.9,0.0375,3e-05,5.60258]
[1780351939628,40.18,70889.75,1011.9,0.03807,3e-05,5.67034]
[1780354205301,39.37,71282.0,1011.9,0.04722,4e-05,6.76068]
[1780354661070,39.1,71334.05,1011.9,0.04785,4e-05,6.83229]
[1780355806586,39.04,71358.67,1011.9,0.04818,4e-05,6.85803]
[1780357634596,39.55,71433.45,1012.6,0.05281,4e-05,7.36294]
[1780358514321,39.73,71281.26,1012.6,0.04751,4e-05,6.74293]
[1780360486895,40.38,71177.25,1012.8,0.04588,4e-05,6.52492]
[1780361430921,40.69,71121.86,1012.8,0.045,3e-05,6.40834]
[1780363516409,40.48,71259.59,1012.8,0.04838,4e-05,6.7805]
[1780364055450,40.98,70951.18,1012.8,0.03975,3e-05,5.75629]
[1780364669781,41.7,70878.38,1012.8,0.04003,3e-05,5.77671]
[1780365957057,43.26,70401.9,1012.8,0.03179,2e-05,4.7398]
[1780366267333,44.39,70126.24,1012.8,0.02862,2e-05,4.32494]
[1780367292169,45.2,70707.26,1012.8,0.04684,3e-05,6.51194]
[1780368335421,44.07,70548.59,1012.8,0.0377,3e-05,5.43908]
[1780369345877,43.97,70746.88,1012.8,0.04297,3e-05,6.05548]
[1780370616395,43.17,70848.43,1012.8,0.04283,3e-05,6.03478]
[1780370699341,43.17,70826.68,1012.8,0.04212,3e-05,5.9513]
[1780371962308,42.59,70905.9,1012.8,0.04215,3e-05,5.94719]
[1780372984427,42.27,70858.83,1012.8,0.03921,3e-05,5.5941]
[1780374116143,42.7,70792.5,1012.8,0.03844,3e-05,5.48814]
[1780375288886,41.92,70945.67,1012.8,0.03999,3e-05,5.66729]
[1780376765833,42.2,70533.66,1012.8,0.02914,2e-05,4.33216]
[1780377621758,42.31,70630.01,1012.8,0.03171,3e-05,4.64505]
[1780379069748,43.11,70412.4,1012.8,0.02847,2e-05,4.22352]
[1780380121100,44.04,70259.7,1014.6,0.0274,2e-05,4.07411]
[1780380575464,43.63,70322.52,1014.6,0.02754,2e-05,4.09097]
[1780382722528,43.01,70191.38,1014.6,0.02265,2e-05,3.45283]
[1780383254942,42.74,70046.56,1014.6,0.01923,2e-05,2.9963]
[1780384062832,43.82,69804.91,1014.6,0.01754,2e-05,2.75629]
[1780385593202,43.09,70023.06,1014.6,0.0192,2e-05,2.97876]
[1780387689783,42.25,69941.17,1014.6,0.01571,1e-05,2.49623]
[1780389095228,41.65,69977.6,1014.6,0.01478,1e-05,2.36355]
[1780390995383,44.03,69590.12,1014.6,0.01376,1e-05,2.20234]
[1780392300662,45.76,69389.87,1014.6,0.01409,1e-05,2.23494]
[1780393012753,46.15,69424.16,1014.6,0.01512,1e-05,2.37266]
[1780395483994,46.35,69565.9,1014.6,0.01705,1e-05,2.62294]
[1780396378011,46.58,69544.91,1014.6,0.01702,1e-05,2.6135]
[1780398693235,45.92,69437.71,1014.6,0.01395,1e-05,2.18927]
[1780399647241,45.53,69377.01,1014.6,0.01243,1e-05,1.97656]
[1780400027765,45.49,69330.73,1014.6,0.01179,1e-05,1.88428]
[1780403097257,46.77,69310.15,1014.6,0.01312,1e-05,2.05464]
[1780403695528,49.24,69076.67,1014.6,0.01427,1e-05,2.19892]
[1780405199495,51.64,68925.37,1014.6,0.01614,1e-05,2.43076]
[1780406823301,51.55,68946.08,1014.6,0.01596,1e-05,2.39985]
[1780408069575,52.37,68793.13,1014.6,0.01517,1e-05,2.28641]
[1780408957598,52.07,68635.43,1014.6,0.01276,1e-05,1.96215]
[1780409463078,52.35,68271.78,1014.6,0.00963,1e-05,1.52591]
[1780409977791,52.26,68280.47,1014.6,0.00952,1e-05,1.50916]
[1780410342036,54.71,67931.83,1014.6,0.00945,1e-05,1.49059]
[1780410664027,56.45,67839.87,1014.6,0.01064,1e-05,1.65058]
[1780410844810,56.15,67982.21,1014.6,0.01151,1e-05,1.76935]
[1780413203046,60.34,67709.02,1013.6,0.0139,1e-05,2.0655]
[1780413644166,61.35,67503.08,1013.6,0.0131,1e-05,1.95465]
[1780414531970,63.5,67118.73,1013.6,0.01206,1e-05,1.80467]
[1780416737555,62.27,67702.01,1013.6,0.01582,1e-05,2.29007]
[1780417413503,59.68,67710.64,1013.6,0.01236,1e-05,1.84865]
[1780419415324,59.01,67457.62,1013.6,0.00922,1e-05,1.42016]
[1780420049745,58.97,67409.62,1013.6,0.00876,1e-05,1.35565]
[1780420927137,58.89,67566.95,1013.6,0.00972,1e-05,1.48532]
[1780422581750,59.29,67349.94,1013.6,0.00833,1e-05,1.28802]
[1780423733461,59.54,67496.96,1013.6,0.00948,1e-05,1.44228]
[1780426103194,61.42,67183.19,1013.6,0.00875,1e-05,1.33132]
[1780427565021,61.9,67243.47,1013.6,0.00943,1e-05,1.41824]
[1780429137639,64.96,66638.71,1013.6,0.00795,1e-05,1.20588]
[1780430638098,64.11,67136.47,1013.7,0.01039,1e-05,1.53022]
[1780432440314,63.56,67193.81,1013.7,0.01001,1e-05,1.47587]
[1780432591315,63.3,67150.98,1013.7,0.0094,1e-05,1.39659]
[1780434173929,60.59,67567.79,1013.7,0.00961,1e-05,1.42692]
[1780435753644,59.62,67725.03,1013.7,0.00961,1e-05,1.42481]
[1780437134451,59.96,67471.13,1013.7,0.00792,1e-05,1.19418]
[1780438673922,62.17,66975.03,1013.7,0.00657,1e-05,1.00123]
[1780439429042,63.03,67130.59,1013.7,0.0081,1e-05,1.20497]
[1780441050487,63.61,66555.75,1013.7,0.00524,0.0,0.8102]
[1780441947321,66.99,66554.69,1013.7,0.00748,1e-05,1.10788]
[1780442316552,67.17,66513.54,1013.7,0.00733,1e-05,1.08614]
[1780443166975,67.17,66303.37,1013.7,0.00613,0.0,0.9227]
[1780444545979,67.95,66663.65,1013.7,0.00856,1e-05,1.24091]
[1780446474785,67.95,66765.93,1013.6,0.00896,1e-05,1.28682]
[1780447958743,67.44,66880.85,1013.6,0.00907,1e-05,1.29861]
[1780450117464,67.53,66949.65,1013.6,0.0093,1e-05,1.32083]
[1780451653136,67.45,66918.0,1013.6,0.00879,1e-05,1.25189]
[1780453790062,67.47,66555.85,1013.6,0.00638,1e-05,0.93402]
[1780455418767,67.47,66537.56,1013.6,0.0061,0.0,0.8934]
[1780456185225,67.61,66421.05,1013.6,0.00555,0.0,0.81877]
[1780458674980,71.64,65573.83,1013.6,0.00412,0.0,0.61564]
[1780459277784,72.12,65932.54,1013.6,0.0057,0.0,0.82555]
[1780461029856,72.83,66439.29,1013.6,0.00867,1e-05,1.19803]
[1780462152522,71.1,66369.27,1013.6,0.00683,1e-05,0.96775]
[1780462986700,69.27,66668.48,1013.6,0.00707,1e-05,1.00006]
[1780465546940,65.69,66976.26,1013.6,0.00593,1e-05,0.85367]
[1780466222939,65.14,67236.81,1013.6,0.00688,1e-05,0.97522]
[1780469246031,65.05,67137.62,1013.6,0.00589,1e-05,0.84171]
[1780469817083,65.05,66937.75,1013.6,0.00488,0.0,0.70864]
[1780471474034,65.05,67101.31,1013.6,0.00544,0.0,0.77891]
[1780473889272,65.05,67089.43,1013.6,0.00511,0.0,0.73172]
[1780475782812,65.05,66962.89,1013.6,0.00437,0.0,0.63194]
[1780477632111,65.05,66895.5,1013.6,0.00393,0.0,0.57119]
[1780479822656,65.05,66611.7,1013.6,0.00284,0.0,0.42169]
[1780481417255,65.05,67321.15,1013.6,0.00533,0.0,0.74526]
[1780483673448,65.05,67074.68,1013.6,0.00402,0.0,0.57342]
[1780485560015,65.05,67201.61,1013.6,0.00433,0.0,0.61038]
[1780486155253,65.05,67212.22,1013.6,0.00431,0.0,0.6068]
[1780489533558,65.05,66789.94,1013.6,0.00261,0.0,0.38002]
[1780490288963,65.41,66921.45,1013.6,0.00306,0.0,0.43865]
[1780491591308,65.55,66952.25,1013.6,0.0031,0.0,0.44225]
[1780494183402,65.55,66677.98,1013.6,0.00218,0.0,0.31798]
[1780494697668,65.55,66880.96,1013.6,0.00265,0.0,0.37888]
[1780496961111,65.69,66604.68,1013.6,0.00189,0.0,0.27647]
[1780497753550,65.69,66621.98,1013.6,0.00188,0.0,0.27374]
[1780498921647,65.69,66698.58,1013.6,0.00196,0.0,0.28447]
[1780501228748,65.69,66186.66,1013.6,0.00104,0.0,0.15624]
[1780502588037,65.69,65953.25,1013.6,0.00075,0.0,0.11527]
[1780504052205,65.69,65507.79,1013.6,0.00041,0.0,0.06533]
[1780505401674,65.69,65803.02,1013.6,0.00056,0.0,0.08693]
[1780507386409,65.69,65716.11,1013.6,0.00046,0.0,0.07226]
[1780509029430,65.81,65827.19,1013.6,0.00051,0.0,0.07834]
[1780510772566,67.43,65707.45,1013.6,0.00054,0.0,0.08236]
[1780511736961,67.75,65755.98,1013.6,0.00058,0.0,0.08755]
[1780512655232,67.78,65979.16,1013.6,0.00073,0.0,0.10878]
[1780514714495,67.78,65625.59,1013.6,0.00044,0.0,0.06642]
[1780515990675,67.78,65698.95,1013.6,0.00045,0.0,0.06827]
[1780518085551,73.75,65364.43,1013.6,0.00073,0.0,0.10577]
[1780519580227,74.38,64997.76,1013.6,0.0005,0.0,0.07302]
[1780521405396,80.85,65382.85,1021.4,0.00169,0.0,0.22396]
[1780522997556,80.85,65359.22,1021.4,0.00155,0.0,0.20612]
[1780523252153,80.85,65466.58,1021.4,0.00171,0.0,0.22447]
[1780524778255,80.85,65256.18,1021.4,0.0013,0.0,0.1741]
[1780526404754,80.85,64901.16,1021.4,0.00084,0.0,0.11533]
[1780527968306,80.85,64625.61,1021.4,0.00058,0.0,0.08112]
[1780529179877,80.87,64371.93,1021.4,0.00041,0.0,0.05858]
[1780530780772,80.87,64061.04,1021.4,0.00026,0.0,0.03814]
[1780531871334,80.87,64187.04,1021.4,0.00029,0.0,0.0413]
[1780533303948,81.65,63670.79,1021.4,0.00016,0.0,0.02369]
[1780533996800,83.86,63166.47,1021.4,0.00012,0.0,0.01791]
[1780534554409,83.9,63079.02,1021.4,0.00011,0.0,0.01569]
[1780536405132,85.15,62755.66,1021.4,8e-05,0.0,0.01154]
[1780537059566,85.24,62777.16,1021.4,8e-05,0.0,0.01148]
[1780538434355,93.93,62073.72,1021.4,0.00013,0.0,0.01816]
[1780538790281,99.13,61944.16,1021.4,0.00023,0.0,0.03137]
[1780539174274,101.13,62288.77,1021.4,0.00041,0.0,0.05399]
[1780540555933,101.31,63006.13,1021.4,0.00077,0.0,0.09712]
[1780540878426,101.31,63174.19,1021.4,0.00089,0.0,0.11058]
[1780541794220,101.31,63179.96,1021.4,0.00085,0.0,0.10569]
[1780543166338,101.31,63901.96,1021.4,0.00153,0.0,0.1815]
[1780544212331,101.31,64085.91,1021.4,0.00171,0.0,0.2001]
[1780546072939,101.31,64298.48,1021.4,0.00188,0.0,0.21735]
[1780547580802,101.31,64208.94,1021.4,0.00162,0.0,0.18783]
[1780549170075,101.31,64299.89,1021.4,0.00162,0.0,0.18726]
[1780550770324,101.31,63751.39,1021.4,0.0009,0.0,0.10703]
[1780552101193,101.31,63996.98,1021.4,0.00105,0.0,0.12351]
[1780552461816,101.31,63892.7,1021.4,0.00093,0.0,0.11029]
[1780555047875,101.31,64256.1,1021.4,0.00114,0.0,0.13144]
[1780555634131,101.31,64192.15,1021.4,0.00104,0.0,0.1199]
[1780556594806,101.31,63886.11,1021.4,0.00073,0.0,0.08541]
[1780558124512,101.31,63542.56,1021.4,0.00046,0.0,0.05539]
[1780559021084,101.31,63902.37,1021.4,0.00063,0.0,0.07404]
[1780560852687,101.31,63253.54,1021.4,0.00028,0.0,0.03391]
[1780561447380,101.31,63349.25,1021.4,0.0003,0.0,0.03581]
[1780563506562,101.93,63605.01,1021.4,0.00036,0.0,0.04297]
[1780563627564,101.93,63455.83,1021.4,0.0003,0.0,0.03645]
[1780564721453,101.99,63055.73,1021.4,0.00018,0.0,0.02173]
[1780566034157,101.99,62812.77,1021.4,0.00012,0.0,0.01469]
[1780566988287,102.06,63016.93,1021.4,0.00014,0.0,0.01727]
[1780568596039,102.06,62734.06,1021.4,9e-05,0.0,0.01065]
[1780569320838,102.06,62643.5,1021.4,7e-05,0.0,0.00888]
[1780570669291,102.06,62322.11,1021.4,4e-05,0.0,0.00513]
[1780571430943,102.06,62248.29,1021.4,3e-05,0.0,0.00431]
[1780572213032,102.06,62349.64,1021.4,4e-05,0.0,0.00446]
[1780573924311,102.07,62291.77,1021.4,3e-05,0.0,0.0034]
[1780574766157,102.07,62436.76,1021.4,3e-05,0.0,0.00373]
[1780576148749,102.15,63162.28,1021.4,7e-05,0.0,0.00827]
[1780576971998,102.15,63502.69,1021.4,0.0001,0.0,0.01155]
[1780578336016,102.3,63704.26,1021.4,0.00011,0.0,0.01302]
[1780579374156,102.31,63037.21,1021.1,4e-05,0.0,0.0049]
[1780580341454,102.31,64049.23,1021.1,0.00014,0.0,0.01607]
[1780581063864,102.31,63604.91,1021.1,7e-05,0.0,0.00845]
[1780581233081,102.31,63650.11,1021.1,8e-05,0.0,0.00877]
[1780582242467,102.31,64238.83,1021.1,0.00015,0.0,0.01644]
[1780583370438,102.31,64005.27,1021.1,0.0001,0.0,0.0108]
[1780584805457,102.31,63725.07,1021.1,5e-05,0.0,0.00622]
[1780585893732,102.31,64194.35,1021.1,9e-05,0.0,0.01007]
[1780587532261,102.31,63825.22,1021.1,4e-05,0.0,0.00491]
[1780588547808,102.31,63648.25,1021.1,3e-05,0.0,0.00328]
[1780590221430,102.31,63615.57,1021.1,2e-05,0.0,0.00241]
[1780591124274,102.31,63599.21,1021.1,2e-05,0.0,0.00203]
[1780591725874,102.31,63791.65,1021.1,2e-05,0.0,0.00247]
[1780593675363,102.31,63250.62,1021.1,1e-05,0.0,0.00074]
[1780594385683,102.31,62993.66,1021.1,0.0,0.0,0.00042]
[1780596032718,102.33,63469.97,1021.1,1e-05,0.0,0.00067]
[1780596889564,102.33,63093.54,1021.1,0.0,0.0,0.00029]
[1780597317729,102.33,63376.89,1021.1,0.0,0.0,0.00044]
[1780599190967,102.27,63905.7,1021.1,1e-05,0.0,0.00074]
[1780599684558,102.27,63670.08,1021.1,0.0,0.0,0.00044]
[1780600737255,102.27,63838.06,1021.1,0.0,0.0,0.00046]
[1780602307723,102.27,63675.82,1021.1,0.0,0.0,0.00023]
[1780603520872,102.27,63323.02,1021.1,0.0,0.0,8e-05]
[1780604831617,102.27,63138.85,1021.1,0.0,0.0,4e-05]
[1780606256074,102.27,63464.95,1021.1,0.0,0.0,5e-05]
[1780607565687,102.27,63748.82,1021.1,0.0,0.0,6e-05]
[1780609003108,102.27,63303.0,1021.1,0.0,0.0,1e-05]
[1780610022672,102.27,63343.63,1021.1,0.0,0.0,1e-05]
[1780610329805,102.27,63246.22,1021.1,0.0,0.0,1e-05]
[1780611152210,102.27,63288.1,1021.1,0.0,0.0,1e-05]
[1780612483475,102.27,63219.95,1021.1,0.0,0.0,0.0]
[1780613326074,102.27,63592.21,1021.1,0.0,0.0,0.0]
[1780614803743,102.27,63570.73,1021.1,0.0,0.0,0.0]
[1780616019138,102.27,63510.65,1021.1,0.0,0.0,0.0]
[1780617373000,102.27,63838.44,1021.1,0.0,0.0,0.0]
[1780618622049,102.27,63596.78,1021.1,0.0,0.0,0.0]
[1780619651422,102.27,63814.0,1021.1,0.0,0.0,0.0]
[1780619914215,102.27,63671.43,1021.1,0.0,0.0,0.0]
[1780620801478,102.27,63446.67,1021.1,0.0,0.0,0.0]
[1780622047929,102.27,63209.89,1021.1,0.0,0.0,0.0]
[1780622755376,102.27,63226.88,1021.1,0.0,0.0,0.0]
[1780624050126,102.27,63258.83,1021.1,0.0,0.0,0.0]
[1780624748476,102.27,63317.9,1021.1,0.0,0.0,0.0]
[1780626072327,102.27,62778.22,1021.1,0.0,0.0,0.0]
[1780626523297,102.27,62714.99,1021.1,0.0,0.0,0.0]
[1780627006973,102.27,62772.23,1021.1,0.0,0.0,0.0]
[1780628139871,102.27,62635.12,1021.1,0.0,0.0,0.0]
[1780628717206,102.27,62443.6,1021.1,0.0,0.0,0.0]
[1780629677608,102.27,62584.82,1021.1,0.0,0.0,0.0]
[1780630306467,102.27,62770.1,1021.1,0.0,0.0,0.0]
[1780631392569,102.27,62728.96,1021.1,0.0,0.0,0.0]
[1780632097791,102.27,62594.79,1021.1,0.0,0.0,0.0]
[1780632259974,102.27,62449.74,1021.1,0.0,0.0,0.0]
[1780632974541,102.27,62770.62,1021.1,0.0,0.0,0.0]
[1780633805967,102.27,63150.14,1021.1,0.0,0.0,0.0]
[1780634848710,102.27,62824.9,1021.1,0.0,0.0,0.0]
[1780635622071,102.38,63610.8,1021.1,0.0,0.0,0.0]
[1780636592155,102.38,63223.29,1021.1,0.0,0.0,0.0]
[1780637421007,102.38,63471.18,1021.1,0.0,0.0,0.0]
[1780638288944,102.38,62816.4,1021.1,0.0,0.0,0.0]
[1780638742406,102.38,62893.53,1021.1,0.0,0.0,0.0]
[1780639009121,102.38,62555.69,1021.1,0.0,0.0,0.0]
[1780639773190,102.38,62431.49,1021.1,0.0,0.0,0.0]
[1780640059587,102.38,62085.35,1021.1,0.0,0.0,0.0]
[1780640645793,102.38,61404.03,1021.1,0.0,0.0,0.0]
[1780640825551,102.38,61463.16,1021.1,0.0,0.0,0.0]
[1780641020290,102.38,61663.93,1021.1,0.0,0.0,0.0]
[1780641783503,102.38,61699.58,1021.1,0.0,0.0,0.0]
[1780641970465,102.38,61899.86,1021.1,0.0,0.0,0.0]
[1780642844228,102.38,61863.63,1021.1,0.0,0.0,0.0]
[1780642999489,102.38,61562.85,1021.1,0.0,0.0,0.0]
[1780643523284,102.38,61340.72,1016.8,0.0,0.0,0.0]
[1780644088070,102.38,61645.98,1016.8,0.0,0.0,0.0]
[1780644437009,102.38,62145.07,1016.8,0.0,0.0,0.0]
[1780644438011,102.38,62160.78,1016.8,0.0,0.0,0.0]
[1780644439018,102.38,62188.29,1016.8,0.0,0.0,0.0]
[1780644440027,102.38,62205.23,1016.8,0.0,0.0,0.0]
[1780644441032,102.38,62221.07,1016.8,0.0,0.0,0.0]
[1780644442039,102.38,62211.72,1016.8,0.0,0.0,0.0]
[1780644443046,102.38,62190.2,1016.8,0.0,0.0,0.0]
[1780644444064,102.38,62172.66,1016.8,0.0,0.0,0.0]
[1780644445077,102.38,62167.05,1016.8,0.0,0.0,0.0]
[1780644446087,102.38,62153.53,1016.8,0.0,0.0,0.0]
[1780644447094,102.38,62147.46,1016.8,0.0,0.0,0.0]
[1780644448101,102.38,62157.73,1016.8,0.0,0.0,0.0]
[1780644451124,102.38,62159.41,1016.8,0.0,0.0,0.0]
[1780644452131,102.38,62156.46,1016.8,0.0,0.0,0.0]
[1780644453138,102.38,62151.0,1016.8,0.0,0.0,0.0]
[1780644455152,102.38,62148.25,1016.8,0.0,0.0,0.0]
[1780644457166,102.38,62145.28,1016.8,0.0,0.0,0.0]
[1780644458173,102.38,62147.07,1016.8,0.0,0.0,0.0]
[1780644459180,102.38,62155.94,1016.8,0.0,0.0,0.0]
[1780644460192,102.38,62163.09,1016.8,0.0,0.0,0.0]
[1780644461196,102.38,62158.12,1016.8,0.0,0.0,0.0]
[1780644462202,102.38,62153.5,1016.8,0.0,0.0,0.0]
[1780644463210,102.38,62145.0,1016.8,0.0,0.0,0.0]
[1780644464217,102.38,62164.54,1016.8,0.0,0.0,0.0]
[1780644465224,102.38,62177.28,1016.8,0.0,0.0,0.0]
[1780644466232,102.38,62173.58,1016.8,0.0,0.0,0.0]
[1780644468246,102.38,62176.36,1016.8,0.0,0.0,0.0]
[1780644469253,102.38,62181.02,1016.8,0.0,0.0,0.0]
[1780644470261,102.38,62184.37,1016.8,0.0,0.0,0.0]
[1780644471268,102.38,62186.89,1016.8,0.0,0.0,0.0]
[1780644472275,102.38,62191.43,1016.8,0.0,0.0,0.0]
[1780644474297,102.38,62187.74,1016.8,0.0,0.0,0.0]
[1780644475303,102.38,62185.53,1016.8,0.0,0.0,0.0]
[1780644477320,102.38,62197.1,1016.8,0.0,0.0,0.0]
[1780644478327,102.38,62201.04,1016.8,0.0,0.0,0.0]
[1780644480345,102.38,62206.06,1016.8,0.0,0.0,0.0]
[1780644481354,102.38,62199.58,1016.8,0.0,0.0,0.0]
[1780644482359,102.38,62192.83,1016.8,0.0,0.0,0.0]
[1780644485380,102.38,62199.02,1016.8,0.0,0.0,0.0]
[1780644486387,102.38,62206.49,1016.8,0.0,0.0,0.0]
[1780644487394,102.38,62211.98,1016.8,0.0,0.0,0.0]
[1780644488401,102.38,62220.85,1016.8,0.0,0.0,0.0]
[1780644489408,102.38,62223.14,1016.8,0.0,0.0,0.0]
[1780644490415,102.38,62224.67,1016.8,0.0,0.0,0.0]
[1780644492431,102.38,62219.85,1016.8,0.0,0.0,0.0]
[1780644493439,102.38,62216.38,1016.8,0.0,0.0,0.0]
[1780644494447,102.38,62270.89,1016.8,0.0,0.0,0.0]
[1780644495455,102.38,62304.64,1016.8,0.0,0.0,0.0]
[1780644496462,102.38,62287.71,1016.8,0.0,0.0,0.0]
[1780644497469,102.38,62282.66,1016.8,0.0,0.0,0.0]
[1780644498481,102.38,62278.05,1016.8,0.0,0.0,0.0]
[1780644499498,102.38,62249.61,1016.8,0.0,0.0,0.0]
[1780644500507,102.38,62256.37,1016.8,0.0,0.0,0.0]
[1780644501514,102.38,62247.64,1016.8,0.0,0.0,0.0]
[1780644503540,102.38,62240.45,1016.8,0.0,0.0,0.0]
[1780644504547,102.38,62235.27,1016.8,0.0,0.0,0.0]
[1780644505554,102.38,62245.13,1016.8,0.0,0.0,0.0]
[1780644506561,102.38,62242.04,1016.8,0.0,0.0,0.0]
[1780644508575,102.38,62244.02,1016.8,0.0,0.0,0.0]
[1780644511596,102.38,62251.78,1016.8,0.0,0.0,0.0]
[1780644512603,102.38,62243.48,1016.8,0.0,0.0,0.0]
[1780644513629,102.38,62232.05,1016.8,0.0,0.0,0.0]
[1780644514621,102.38,62224.63,1016.8,0.0,0.0,0.0]
[1780644515650,102.38,62235.35,1016.8,0.0,0.0,0.0]
[1780644516635,102.38,62243.41,1016.8,0.0,0.0,0.0]
[1780644517642,102.38,62245.7,1016.8,0.0,0.0,0.0]
[1780644518649,102.38,62237.9,1016.8,0.0,0.0,0.0]
[1780644519656,102.38,62223.51,1016.8,0.0,0.0,0.0]
[1780644520662,102.38,62217.65,1016.8,0.0,0.0,0.0]
[1780644521670,102.38,62204.68,1016.8,0.0,0.0,0.0]
[1780644522677,102.38,62199.95,1016.8,0.0,0.0,0.0]
[1780644523692,102.38,62196.45,1016.8,0.0,0.0,0.0]
[1780644524698,102.38,62208.4,1016.8,0.0,0.0,0.0]
[1780644525705,102.38,62211.76,1016.8,0.0,0.0,0.0]
[1780644526712,102.38,62216.76,1016.8,0.0,0.0,0.0]
[1780644527719,102.38,62210.02,1016.8,0.0,0.0,0.0]
[1780644528726,102.38,62205.58,1016.8,0.0,0.0,0.0]
[1780644529732,102.38,62203.69,1016.8,0.0,0.0,0.0]
[1780644532754,102.38,62197.57,1016.8,0.0,0.0,0.0]
[1780644533761,102.38,62194.39,1016.8,0.0,0.0,0.0]
[1780644535776,102.38,62188.58,1016.8,0.0,0.0,0.0]
[1780644536783,102.38,62183.26,1016.8,0.0,0.0,0.0]
[1780644538797,102.38,62191.52,1016.8,0.0,0.0,0.0]
[1780644539804,102.38,62196.82,1016.8,0.0,0.0,0.0]
[1780644540811,102.38,62188.84,1016.8,0.0,0.0,0.0]
[1780644541818,102.38,62180.55,1016.8,0.0,0.0,0.0]
[1780644542825,102.38,62169.69,1016.8,0.0,0.0,0.0]
[1780644543854,102.38,62165.65,1016.8,0.0,0.0,0.0]
[1780644545863,102.38,62163.07,1016.8,0.0,0.0,0.0]
[1780644546871,102.38,62160.22,1016.8,0.0,0.0,0.0]
[1780644547878,102.38,62162.48,1016.8,0.0,0.0,0.0]
[1780644548884,102.38,62165.71,1016.8,0.0,0.0,0.0]
[1780644549892,102.38,62156.34,1016.8,0.0,0.0,0.0]
[1780644550899,102.38,62158.87,1016.8,0.0,0.0,0.0]
[1780644551906,102.38,62147.48,1016.8,0.0,0.0,0.0]
[1780644552913,102.38,62144.74,1016.8,0.0,0.0,0.0]
[1780644553920,102.38,62143.0,1016.8,0.0,0.0,0.0]
[1780644554927,102.38,62147.58,1016.8,0.0,0.0,0.0]
[1780644555934,102.38,62143.82,1016.8,0.0,0.0,0.0]
[1780644557949,102.38,62141.53,1016.8,0.0,0.0,0.0]
[1780644560971,102.38,62149.37,1016.8,0.0,0.0,0.0]
[1780644561977,102.38,62143.26,1016.8,0.0,0.0,0.0]
[1780644567012,102.38,62130.39,1016.8,0.0,0.0,0.0]
[1780644568027,102.38,62140.26,1016.8,0.0,0.0,0.0]
[1780644569037,102.38,62145.93,1016.8,0.0,0.0,0.0]
[1780644570041,102.38,62158.34,1016.8,0.0,0.0,0.0]
[1780644571048,102.38,62164.76,1016.8,0.0,0.0,0.0]
[1780644572057,102.38,62174.02,1016.8,0.0,0.0,0.0]
[1780644573065,102.38,62201.62,1016.8,0.0,0.0,0.0]
[1780644574073,102.38,62199.3,1016.8,0.0,0.0,0.0]
[1780644575080,102.38,62195.62,1016.8,0.0,0.0,0.0]
[1780644576088,102.38,62191.93,1016.8,0.0,0.0,0.0]
[1780644577095,102.38,62199.33,1016.8,0.0,0.0,0.0]
[1780644578102,102.38,62207.87,1016.8,0.0,0.0,0.0]
[1780644581124,102.38,62209.73,1016.8,0.0,0.0,0.0]
[1780644582131,102.38,62203.97,1016.8,0.0,0.0,0.0]
[1780644587167,102.38,62204.06,1016.8,0.0,0.0,0.0]
[1780644589188,102.38,62210.55,1016.8,0.0,0.0,0.0]
[1780644591204,102.38,62207.91,1016.8,0.0,0.0,0.0]
[1780644592211,102.38,62205.93,1016.8,0.0,0.0,0.0]
[1780644594225,102.38,62207.87,1016.8,0.0,0.0,0.0]
[1780644595238,102.38,62210.64,1016.8,0.0,0.0,0.0]
[1780644598253,102.38,62212.27,1016.8,0.0,0.0,0.0]
[1780644599260,102.38,62207.01,1016.8,0.0,0.0,0.0]
[1780644601307,102.38,62190.9,1016.8,0.0,0.0,0.0]
[1780644602359,102.38,62181.14,1016.8,0.0,0.0,0.0]
[1780644603537,102.38,62174.68,1016.8,0.0,0.0,0.0]
[1780644604335,102.38,62182.36,1016.8,0.0,0.0,0.0]
[1780644605343,102.38,62180.26,1016.8,0.0,0.0,0.0]
[1780644606350,102.38,62182.34,1016.8,0.0,0.0,0.0]
[1780644607357,102.38,62190.65,1016.8,0.0,0.0,0.0]
[1780644608364,102.38,62183.37,1016.8,0.0,0.0,0.0]
[1780644609373,102.38,62179.36,1016.8,0.0,0.0,0.0]
[1780644611390,102.38,62167.85,1016.8,0.0,0.0,0.0]
[1780644612397,102.38,62164.23,1016.8,0.0,0.0,0.0]
[1780644613404,102.38,62183.3,1016.8,0.0,0.0,0.0]
[1780644614411,102.38,62202.68,1016.8,0.0,0.0,0.0]
[1780644615418,102.38,62207.24,1016.8,0.0,0.0,0.0]
[1780644616425,102.38,62215.01,1016.8,0.0,0.0,0.0]
[1780644619446,102.38,62228.91,1016.8,0.0,0.0,0.0]
[1780644620518,102.38,62242.83,1016.8,0.0,0.0,0.0]
[1780644621525,102.38,62260.83,1016.8,0.0,0.0,0.0]
[1780644622537,102.38,62287.64,1016.8,0.0,0.0,0.0]
[1780644623551,102.38,62282.8,1016.8,0.0,0.0,0.0]
[1780644625565,102.38,62287.32,1016.8,0.0,0.0,0.0]
[1780644626572,102.38,62292.98,1016.8,0.0,0.0,0.0]
[1780644627579,102.38,62295.43,1016.8,0.0,0.0,0.0]
[1780644628590,102.38,62303.89,1016.8,0.0,0.0,0.0]
[1780644629601,102.38,62305.59,1016.8,0.0,0.0,0.0]
[1780644630608,102.38,62307.57,1016.8,0.0,0.0,0.0]
[1780644631615,102.38,62310.7,1016.8,0.0,0.0,0.0]
[1780644636654,102.38,62309.75,1016.8,0.0,0.0,0.0]
[1780644641689,102.38,62293.24,1016.8,0.0,0.0,0.0]
[1780644646738,102.38,62363.78,1016.8,0.0,0.0,0.0]
[1780644651790,102.38,62375.63,1016.8,0.0,0.0,0.0]
[1780644656832,102.38,62325.98,1016.8,0.0,0.0,0.0]
[1780644661868,102.38,62296.22,1016.8,0.0,0.0,0.0]
[1780644666904,102.38,62267.61,1016.8,0.0,0.0,0.0]
[1780644671959,102.38,62249.29,1016.8,0.0,0.0,0.0]
[1780644676994,102.38,62231.46,1016.8,0.0,0.0,0.0]
[1780644682043,102.38,62238.92,1016.8,0.0,0.0,0.0]
[1780644687080,102.38,62207.57,1016.8,0.0,0.0,0.0]
[1780644692115,102.38,62230.69,1016.8,0.0,0.0,0.0]
[1780644697159,102.38,62208.93,1016.8,0.0,0.0,0.0]
[1780644702648,102.38,62164.65,1016.8,0.0,0.0,0.0]
[1780644708251,102.38,62147.67,1016.8,0.0,0.0,0.0]
[1780644713298,102.38,62145.18,1016.8,0.0,0.0,0.0]
[1780644718337,102.38,62143.12,1016.8,0.0,0.0,0.0]
[1780644723372,102.38,62149.69,1016.8,0.0,0.0,0.0]
[1780644728440,102.38,62173.94,1016.8,0.0,0.0,0.0]
[1780644733449,102.38,62232.87,1016.8,0.0,0.0,0.0]
[1780644738492,102.38,62244.91,1016.8,0.0,0.0,0.0]
[1780644743562,102.38,62296.83,1016.8,0.0,0.0,0.0]
[1780644748571,102.38,62288.1,1016.8,0.0,0.0,0.0]
[1780644753607,102.38,62281.66,1016.8,0.0,0.0,0.0]
[1780644758644,102.38,62277.81,1016.8,0.0,0.0,0.0]
[1780644763680,102.38,62254.39,1016.8,0.0,0.0,0.0]
[1780644768718,102.38,62255.01,1016.8,0.0,0.0,0.0]
[1780644773759,102.38,62306.02,1016.8,0.0,0.0,0.0]
[1780644778795,102.38,62271.03,1016.8,0.0,0.0,0.0]
[1780644784296,102.38,62279.7,1016.8,0.0,0.0,0.0]
[1780644790690,102.38,62277.45,1016.8,0.0,0.0,0.0]
[1780644796031,102.38,62292.86,1016.8,0.0,0.0,0.0]
[1780644801060,102.38,62330.42,1016.8,0.0,0.0,0.0]
[1780644806095,102.38,62362.87,1016.8,0.0,0.0,0.0]
[1780644811131,102.38,62367.36,1016.8,0.0,0.0,0.0]
[1780644816168,102.38,62350.3,1016.8,0.0,0.0,0.0]
[1780644821203,102.38,62415.98,1016.8,0.0,0.0,0.0]
[1780644826262,102.38,62428.05,1016.8,0.0,0.0,0.0]
[1780644831314,102.38,62448.08,1016.8,0.0,0.0,0.0]
[1780644836358,102.38,62414.32,1016.8,0.0,0.0,0.0]
[1780644841397,102.38,62443.54,1016.8,0.0,0.0,0.0]
[1780644846441,102.38,62408.65,1016.8,0.0,0.0,0.0]
[1780644851478,102.38,62415.03,1016.8,0.0,0.0,0.0]
[1780644856514,102.38,62390.62,1016.8,0.0,0.0,0.0]
[1780644861554,102.38,62387.83,1016.8,0.0,0.0,0.0]
[1780644866592,102.38,62372.88,1016.8,0.0,0.0,0.0]
[1780644871638,102.38,62372.2,1016.8,0.0,0.0,0.0]
[1780644876698,102.38,62392.59,1016.8,0.0,0.0,0.0]
[1780644881732,102.38,62392.37,1016.8,0.0,0.0,0.0]
[1780644886767,102.38,62389.84,1016.8,0.0,0.0,0.0]
[1780644891802,102.38,62374.84,1016.8,0.0,0.0,0.0]
[1780644896837,102.38,62375.47,1016.8,0.0,0.0,0.0]
[1780644901881,102.38,62362.7,1016.8,0.0,0.0,0.0]
[1780644906919,102.38,62378.08,1016.8,0.0,0.0,0.0]
[1780644911954,102.38,62379.88,1016.8,0.0,0.0,0.0]
[1780644916989,102.38,62357.03,1016.8,0.0,0.0,0.0]
[1780644922026,102.38,62360.45,1016.8,0.0,0.0,0.0]
[1780644927125,102.38,62373.63,1016.8,0.0,0.0,0.0]
[1780644933102,102.38,62381.25,1016.8,0.0,0.0,0.0]
[1780644938140,102.38,62413.53,1016.8,0.0,0.0,0.0]
[1780644943178,102.38,62389.46,1016.8,0.0,0.0,0.0]
[1780644948209,102.38,62395.04,1016.8,0.0,0.0,0.0]
[1780644953248,102.38,62413.93,1016.8,0.0,0.0,0.0]
[1780644958370,102.38,62446.36,1016.8,0.0,0.0,0.0]
[1780644963373,102.38,62496.94,1016.8,0.0,0.0,0.0]
[1780644968447,102.38,62444.86,1016.8,0.0,0.0,0.0]
[1780644975743,102.38,62555.03,1016.8,0.0,0.0,0.0]
[1780644982268,102.38,62546.32,1016.8,0.0,0.0,0.0]
[1780644987697,102.38,62574.76,1016.8,0.0,0.0,0.0]
[1780644992747,102.38,62546.23,1016.8,0.0,0.0,0.0]
[1780644997824,102.38,62530.74,1016.8,0.0,0.0,0.0]
[1780645002862,102.38,62491.59,1016.8,0.0,0.0,0.0]
[1780645007919,102.38,62419.39,1016.8,0.0,0.0,0.0]
[1780645012954,102.38,62418.75,1016.8,0.0,0.0,0.0]
[1780645018004,102.38,62433.1,1016.8,0.0,0.0,0.0]
[1780645023050,102.38,62489.88,1016.8,0.0,0.0,0.0]
[1780645028087,102.38,62552.18,1016.8,0.0,0.0,0.0]
[1780645033141,102.38,62572.19,1016.8,0.0,0.0,0.0]
[1780645038197,102.38,62564.77,1016.8,0.0,0.0,0.0]
[1780645043252,102.38,62558.11,1016.8,0.0,0.0,0.0]
[1780645048289,102.38,62564.81,1016.8,0.0,0.0,0.0]
[1780645053336,102.38,62606.85,1016.8,0.0,0.0,0.0]
[1780645058376,102.38,62660.19,1016.8,0.0,0.0,0.0]
[1780645063416,102.38,62642.92,1016.8,0.0,0.0,0.0]
[1780645068456,102.38,62636.27,1016.8,0.0,0.0,0.0]
[1780645073492,102.38,62649.06,1016.8,0.0,0.0,0.0]
[1780645078528,102.38,62667.44,1016.8,0.0,0.0,0.0]
[1780645083568,102.38,62623.26,1016.8,0.0,0.0,0.0]
[1780645088620,102.38,62641.73,1016.8,0.0,0.0,0.0]
[1780645093665,102.38,62613.31,1016.8,0.0,0.0,0.0]
[1780645098700,102.38,62633.34,1016.8,0.0,0.0,0.0]
[1780645103737,102.38,62649.77,1016.8,0.0,0.0,0.0]
[1780645108773,102.38,62648.35,1016.8,0.0,0.0,0.0]
[1780645113895,102.38,62647.19,1016.8,0.0,0.0,0.0]
[1780645119850,102.38,62651.35,1016.8,0.0,0.0,0.0]
[1780645124887,102.38,62636.99,1016.8,0.0,0.0,0.0]
[1780645129922,102.38,62664.97,1016.8,0.0,0.0,0.0]
[1780645134957,102.38,62644.08,1016.8,0.0,0.0,0.0]
[1780645140000,102.38,62640.1,1016.8,0.0,0.0,0.0]
[1780645145044,102.38,62611.9,1016.8,0.0,0.0,0.0]
[1780645150081,102.38,62600.39,1016.8,0.0,0.0,0.0]
[1780645155518,102.38,62572.3,1016.8,0.0,0.0,0.0]
[1780645161166,102.38,62567.62,1016.8,0.0,0.0,0.0]
[1780645166211,102.38,62559.85,1016.8,0.0,0.0,0.0]
[1780645171740,102.38,62546.28,1016.8,0.0,0.0,0.0]
[1780645177353,102.38,62571.89,1016.8,0.0,0.0,0.0]
[1780645182387,102.38,62585.78,1016.8,0.0,0.0,0.0]
[1780645187426,102.38,62623.05,1016.8,0.0,0.0,0.0]
[1780645192464,102.38,62664.72,1016.8,0.0,0.0,0.0]
[1780645197499,102.38,62659.21,1016.8,0.0,0.0,0.0]
[1780645202620,102.38,62592.14,1016.8,0.0,0.0,0.0]
[1780645208612,102.38,62561.52,1016.8,0.0,0.0,0.0]
[1780645213648,102.38,62560.85,1016.8,0.0,0.0,0.0]
[1780645218691,102.38,62549.96,1016.8,0.0,0.0,0.0]
[1780645223728,102.38,62568.68,1016.8,0.0,0.0,0.0]
[1780645228763,102.38,62555.17,1016.8,0.0,0.0,0.0]
[1780645233809,102.38,62528.88,1016.8,0.0,0.0,0.0]
[1780645238859,102.38,62525.14,1016.8,0.0,0.0,0.0]
[1780645243894,102.38,62552.91,1016.8,0.0,0.0,0.0]
[1780645248940,102.38,62568.88,1016.8,0.0,0.0,0.0]
[1780645253975,102.38,62578.26,1016.8,0.0,0.0,0.0]
[1780645259022,102.38,62631.6,1016.8,0.0,0.0,0.0]
[1780645264081,102.38,62645.28,1016.8,0.0,0.0,0.0]
[1780645269150,102.38,62677.48,1016.8,0.0,0.0,0.0]
[1780645274161,102.38,62668.81,1016.8,0.0,0.0,0.0]
[1780645279207,102.38,62647.44,1016.8,0.0,0.0,0.0]
[1780645284243,102.38,62646.92,1016.8,0.0,0.0,0.0]
[1780645289277,102.38,62640.18,1016.8,0.0,0.0,0.0]
[1780645294316,102.38,62617.37,1016.8,0.0,0.0,0.0]
[1780645299351,102.38,62627.93,1016.8,0.0,0.0,0.0]
[1780645304387,102.38,62630.78,1016.8,0.0,0.0,0.0]
[1780645309431,102.38,62641.71,1016.8,0.0,0.0,0.0]
[1780645314471,102.38,62669.86,1016.8,0.0,0.0,0.0]
[1780645319510,102.38,62685.95,1016.8,0.0,0.0,0.0]
[1780645324550,102.38,62673.57,1016.8,0.0,0.0,0.0]
[1780645329594,102.38,62698.33,1016.8,0.0,0.0,0.0]
[1780645334640,102.38,62665.66,1016.8,0.0,0.0,0.0]
[1780645339675,102.38,62677.28,1016.8,0.0,0.0,0.0]
[1780645344710,102.38,62670.92,1016.8,0.0,0.0,0.0]
[1780645349759,102.38,62657.8,1016.8,0.0,0.0,0.0]
[1780645354803,102.38,62663.1,1016.8,0.0,0.0,0.0]
[1780645359857,102.38,62642.58,1016.8,0.0,0.0,0.0]
[1780645364893,102.38,62644.67,1016.8,0.0,0.0,0.0]
[1780645369928,102.38,62660.21,1016.8,0.0,0.0,0.0]
[1780645374963,102.38,62669.57,1016.8,0.0,0.0,0.0]
[1780645380569,102.38,62666.93,1016.8,0.0,0.0,0.0]
[1780645386086,102.38,62653.85,1016.8,0.0,0.0,0.0]
[1780645391419,102.38,62675.69,1016.8,0.0,0.0,0.0]
[1780645397178,102.38,62674.88,1016.8,0.0,0.0,0.0]
[1780645402551,102.38,62653.6,1016.8,0.0,0.0,0.0]
[1780645408260,102.38,62648.81,1016.8,0.0,0.0,0.0]
[1780645413302,102.38,62675.3,1016.8,0.0,0.0,0.0]
[1780645418337,102.38,62649.06,1016.8,0.0,0.0,0.0]
[1780645423372,102.38,62649.24,1016.8,0.0,0.0,0.0]
[1780645428433,102.38,62671.66,1016.8,0.0,0.0,0.0]
[1780645433469,102.38,62671.44,1016.8,0.0,0.0,0.0]
[1780645438504,102.38,62687.74,1016.8,0.0,0.0,0.0]
[1780645443561,102.38,62637.89,1016.8,0.0,0.0,0.0]
[1780645448595,102.38,62630.15,1016.8,0.0,0.0,0.0]
[1780645453634,102.38,62594.14,1016.8,0.0,0.0,0.0]
[1780645458669,102.38,62621.32,1016.8,0.0,0.0,0.0]
[1780645463715,102.38,62621.52,1016.8,0.0,0.0,0.0]
[1780645468750,102.38,62624.82,1016.8,0.0,0.0,0.0]
[1780645473798,102.38,62667.97,1016.8,0.0,0.0,0.0]
[1780645478843,102.38,62694.17,1016.8,0.0,0.0,0.0]
[1780645483879,102.38,62665.98,1016.8,0.0,0.0,0.0]
[1780645488915,102.38,62677.7,1016.8,0.0,0.0,0.0]
[1780645493954,102.38,62692.31,1016.8,0.0,0.0,0.0]
[1780645498991,102.38,62692.84,1016.8,0.0,0.0,0.0]
[1780645504133,102.38,62682.87,1016.8,0.0,0.0,0.0]
[1780645509153,102.38,62656.76,1016.8,0.0,0.0,0.0]
[1780645514206,102.38,62645.38,1016.8,0.0,0.0,0.0]
[1780645519239,102.38,62699.27,1016.8,0.0,0.0,0.0]
[1780645524285,102.38,62691.36,1016.8,0.0,0.0,0.0]
[1780645529324,102.38,62701.93,1016.8,0.0,0.0,0.0]
[1780645534359,102.38,62704.24,1016.8,0.0,0.0,0.0]
[1780645539399,102.38,62680.22,1016.8,0.0,0.0,0.0]
[1780645544439,102.38,62694.12,1016.8,0.0,0.0,0.0]
[1780645549478,102.38,62687.13,1016.8,0.0,0.0,0.0]
[1780645554528,102.38,62694.22,1016.8,0.0,0.0,0.0]
[1780645559564,102.38,62696.39,1016.8,0.0,0.0,0.0]
[1780645564606,102.38,62722.51,1016.8,0.0,0.0,0.0]
[1780645569685,102.38,62734.03,1016.8,0.0,0.0,0.0]
[1780645574737,102.38,62765.61,1016.8,0.0,0.0,0.0]
[1780645579774,102.38,62733.65,1016.8,0.0,0.0,0.0]
[1780645584817,102.38,62659.44,1016.8,0.0,0.0,0.0]
[1780645589852,102.38,62617.88,1016.8,0.0,0.0,0.0]
[1780645594888,102.38,62630.82,1016.8,0.0,0.0,0.0]
[1780645599922,102.38,62626.84,1016.8,0.0,0.0,0.0]
[1780645604965,102.38,62614.43,1016.8,0.0,0.0,0.0]
[1780645609999,102.38,62601.94,1016.8,0.0,0.0,0.0]
[1780645615037,102.38,62605.42,1016.8,0.0,0.0,0.0]
[1780645620073,102.38,62586.28,1016.8,0.0,0.0,0.0]
[1780645625123,102.38,62615.76,1016.8,0.0,0.0,0.0]
[1780645630164,102.38,62603.97,1016.8,0.0,0.0,0.0]
[1780645635207,102.38,62634.09,1016.8,0.0,0.0,0.0]
[1780645640250,102.38,62627.82,1016.8,0.0,0.0,0.0]
[1780645645285,102.38,62630.31,1016.8,0.0,0.0,0.0]
[1780645650322,102.38,62653.73,1016.8,0.0,0.0,0.0]
[1780645655437,102.38,62658.07,1016.8,0.0,0.0,0.0]
[1780645661406,102.38,62700.06,1016.8,0.0,0.0,0.0]
[1780645666441,102.38,62696.33,1016.8,0.0,0.0,0.0]
[1780645671477,102.38,62706.79,1016.8,0.0,0.0,0.0]
[1780645676512,102.38,62701.57,1016.8,0.0,0.0,0.0]
[1780645681567,102.38,62733.16,1016.8,0.0,0.0,0.0]
[1780645686638,102.38,62733.43,1016.8,0.0,0.0,0.0]
[1780645691675,102.38,62717.56,1016.8,0.0,0.0,0.0]
[1780645696710,102.38,62702.96,1016.8,0.0,0.0,0.0]
[1780645701786,102.38,62741.8,1016.8,0.0,0.0,0.0]
[1780645706790,102.38,62701.49,1016.8,0.0,0.0,0.0]
[1780645711827,102.38,62709.36,1016.8,0.0,0.0,0.0]
[1780645716866,102.38,62683.56,1016.8,0.0,0.0,0.0]
[1780645721902,102.38,62680.33,1016.8,0.0,0.0,0.0]
[1780645726937,102.38,62689.19,1016.8,0.0,0.0,0.0]
[1780645731998,102.38,62738.49,1016.8,0.0,0.0,0.0]
[1780645737041,102.38,62704.97,1016.8,0.0,0.0,0.0]
[1780645742122,102.38,62699.64,1016.8,0.0,0.0,0.0]
[1780645747190,102.38,62659.6,1016.8,0.0,0.0,0.0]
[1780645752238,102.38,62688.63,1016.8,0.0,0.0,0.0]
[1780645757280,102.38,62682.86,1016.8,0.0,0.0,0.0]
[1780645762332,102.38,62705.17,1016.8,0.0,0.0,0.0]
[1780645767365,102.38,62674.49,1016.8,0.0,0.0,0.0]
[1780645772400,102.38,62685.21,1016.8,0.0,0.0,0.0]
[1780645777441,102.38,62621.65,1016.8,0.0,0.0,0.0]
[1780645782494,102.38,62629.44,1016.8,0.0,0.0,0.0]
[1780645787533,102.38,62662.17,1016.8,0.0,0.0,0.0]
[1780645792568,102.38,62662.81,1016.8,0.0,0.0,0.0]
[1780645797614,102.38,62650.87,1016.8,0.0,0.0,0.0]
[1780645802675,102.38,62643.72,1016.8,0.0,0.0,0.0]
[1780645807714,102.38,62642.76,1016.8,0.0,0.0,0.0]
[1780645812749,102.38,62667.02,1016.8,0.0,0.0,0.0]
[1780645817798,102.38,62615.33,1016.8,0.0,0.0,0.0]
[1780645822846,102.38,62613.88,1016.8,0.0,0.0,0.0]
[1780645827890,102.38,62606.7,1016.8,0.0,0.0,0.0]
[1780645832925,102.38,62631.56,1016.8,0.0,0.0,0.0]
[1780645837960,102.38,62647.73,1016.8,0.0,0.0,0.0]
[1780645843001,102.38,62682.78,1016.8,0.0,0.0,0.0]
[1780645848040,102.38,62686.9,1016.8,0.0,0.0,0.0]
[1780645853075,102.38,62665.94,1016.8,0.0,0.0,0.0]
[1780645858110,102.38,62652.13,1016.8,0.0,0.0,0.0]
[1780645863175,102.38,62636.08,1016.8,0.0,0.0,0.0]
[1780645868217,102.38,62658.1,1016.8,0.0,0.0,0.0]
[1780645873265,102.38,62696.79,1016.8,0.0,0.0,0.0]
[1780645878300,102.38,62684.05,1016.8,0.0,0.0,0.0]
[1780645883336,102.38,62702.28,1016.8,0.0,0.0,0.0]
[1780645888389,102.38,62726.96,1016.8,0.0,0.0,0.0]
[1780645893422,102.38,62726.3,1016.8,0.0,0.0,0.0]
[1780645898457,102.38,62727.01,1016.8,0.0,0.0,0.0]
[1780645903492,102.38,62723.03,1016.8,0.0,0.0,0.0]
[1780645908528,102.38,62727.79,1016.8,0.0,0.0,0.0]
[1780645913566,102.38,62731.11,1016.8,0.0,0.0,0.0]
[1780645918613,102.38,62711.15,1016.8,0.0,0.0,0.0]
[1780645923707,102.38,62668.61,1016.8,0.0,0.0,0.0]
[1780645929127,102.38,62686.96,1016.8,0.0,0.0,0.0]
[1780645934817,102.38,62695.29,1016.8,0.0,0.0,0.0]
[1780645939917,102.38,62754.54,1016.8,0.0,0.0,0.0]
[1780645945895,102.38,62724.82,1016.8,0.0,0.0,0.0]
[1780645950942,102.38,62687.34,1016.8,0.0,0.0,0.0]
[1780645955981,102.38,62709.27,1016.8,0.0,0.0,0.0]
[1780645961022,102.38,62690.69,1016.8,0.0,0.0,0.0]
[1780645966064,102.38,62697.6,1016.8,0.0,0.0,0.0]
[1780645971103,102.38,62692.48,1016.8,0.0,0.0,0.0]
[1780645976139,102.38,62697.32,1016.8,0.0,0.0,0.0]
[1780645981182,102.38,62685.6,1016.8,0.0,0.0,0.0]
[1780645986224,102.38,62692.63,1016.8,0.0,0.0,0.0]
[1780645991255,102.38,62672.81,1016.8,0.0,0.0,0.0]
[1780645996291,102.38,62622.73,1016.8,0.0,0.0,0.0]
[1780646001326,102.38,62650.62,1016.8,0.0,0.0,0.0]
[1780646006364,102.38,62654.29,1016.8,0.0,0.0,0.0]
[1780646011399,102.38,62656.71,1016.8,0.0,0.0,0.0]
[1780646016434,102.38,62642.64,1016.8,0.0,0.0,0.0]
[1780646021472,102.38,62640.34,1016.8,0.0,0.0,0.0]
[1780646026509,102.38,62680.41,1016.8,0.0,0.0,0.0]
[1780646031547,102.38,62677.63,1016.8,0.0,0.0,0.0]
[1780646036583,102.38,62679.76,1016.8,0.0,0.0,0.0]
[1780646041631,102.38,62684.39,1016.8,0.0,0.0,0.0]
[1780646046664,102.38,62686.57,1016.8,0.0,0.0,0.0]
[1780646051698,102.38,62703.74,1016.8,0.0,0.0,0.0]
[1780646056734,102.38,62703.82,1016.8,0.0,0.0,0.0]
[1780646061771,102.38,62707.79,1016.8,0.0,0.0,0.0]
[1780646066811,102.38,62712.84,1016.8,0.0,0.0,0.0]
[1780646071846,102.38,62722.39,1016.8,0.0,0.0,0.0]
[1780646076881,102.38,62731.74,1016.8,0.0,0.0,0.0]
[1780646081923,102.38,62715.78,1016.8,0.0,0.0,0.0]
[1780646086958,102.38,62714.43,1016.8,0.0,0.0,0.0]
[1780646092010,102.38,62674.4,1016.8,0.0,0.0,0.0]
[1780646097065,102.38,62692.93,1016.8,0.0,0.0,0.0]
[1780646102703,102.38,62700.79,1016.8,0.0,0.0,0.0]
[1780646108594,102.38,62692.62,1016.8,0.0,0.0,0.0]
[1780646113640,102.38,62688.73,1016.8,0.0,0.0,0.0]
[1780646118666,102.38,62692.59,1016.8,0.0,0.0,0.0]
[1780646123703,102.38,62690.17,1016.8,0.0,0.0,0.0]
[1780646128742,102.38,62688.02,1016.8,0.0,0.0,0.0]
[1780646133777,102.38,62688.86,1016.8,0.0,0.0,0.0]
[1780646138812,102.38,62689.97,1016.8,0.0,0.0,0.0]
[1780646143847,102.38,62690.52,1016.8,0.0,0.0,0.0]
[1780646148881,102.38,62689.92,1016.8,0.0,0.0,0.0]
[1780646153917,102.38,62690.45,1016.8,0.0,0.0,0.0]
[1780646158952,102.38,62689.49,1016.8,0.0,0.0,0.0]
[1780646163989,102.38,62691.1,1016.8,0.0,0.0,0.0]
[1780646169052,102.38,62693.58,1016.8,0.0,0.0,0.0]
[1780646174115,102.38,62693.6,1016.8,0.0,0.0,0.0]
[1780646179163,102.38,62693.85,1016.8,0.0,0.0,0.0]
[1780646184198,102.38,62695.22,1016.8,0.0,0.0,0.0]
[1780646189233,102.38,62695.21,1016.8,0.0,0.0,0.0]
[1780646194272,102.38,62696.63,1016.8,0.0,0.0,0.0]
[1780646199307,102.38,62697.3,1016.8,0.0,0.0,0.0]
[1780646204343,102.38,62695.05,1016.8,0.0,0.0,0.0]
[1780646209378,102.38,62694.49,1016.8,0.0,0.0,0.0]
[1780646214413,102.38,62696.14,1016.8,0.0,0.0,0.0]
[1780646219452,102.38,62695.87,1016.8,0.0,0.0,0.0]
[1780646224510,102.38,62691.64,1016.8,0.0,0.0,0.0]
[1780646229562,102.38,62691.29,1016.8,0.0,0.0,0.0]
[1780646234612,102.38,62694.73,1016.8,0.0,0.0,0.0]
[1780646239651,102.38,62697.41,1016.8,0.0,0.0,0.0]
[1780646244694,102.38,62698.89,1016.8,0.0,0.0,0.0]
[1780646249739,102.38,62699.33,1016.8,0.0,0.0,0.0]
[1780646254774,102.38,62699.6,1016.8,0.0,0.0,0.0]
[1780646259809,102.38,62699.0,1016.8,0.0,0.0,0.0]
[1780646264845,102.38,62699.38,1016.8,0.0,0.0,0.0]
[1780646269880,102.38,62699.01,1016.8,0.0,0.0,0.0]
[1780646274915,102.38,62698.61,1016.8,0.0,0.0,0.0]
[1780646279951,102.38,62700.1,1016.8,0.0,0.0,0.0]
[1780646284989,102.38,62698.89,1016.8,0.0,0.0,0.0]
[1780646290038,102.38,62699.06,1016.8,0.0,0.0,0.0]
[1780646295073,102.38,62699.59,1016.8,0.0,0.0,0.0]
[1780646300120,102.38,62700.34,1016.8,0.0,0.0,0.0]
[1780646305157,102.38,62700.31,1016.8,0.0,0.0,0.0]
[1780646310228,102.38,62701.16,1016.8,0.0,0.0,0.0]
[1780646315277,102.38,62701.1,1016.8,0.0,0.0,0.0]
[1780646320312,102.38,62699.94,1016.8,0.0,0.0,0.0]
[1780646325347,102.38,62700.86,1016.8,0.0,0.0,0.0]
[1780646330382,102.38,62701.38,1016.8,0.0,0.0,0.0]
[1780646335417,102.38,62701.54,1016.8,0.0,0.0,0.0]
[1780646340452,102.38,62702.0,1016.8,0.0,0.0,0.0]
[1780646345488,102.38,62701.65,1016.8,0.0,0.0,0.0]
[1780646350971,102.38,62702.91,1016.8,0.0,0.0,0.0]
[1780646356581,102.38,62703.82,1016.8,0.0,0.0,0.0]
[1780646361615,102.38,62702.97,1016.8,0.0,0.0,0.0]
[1780646366651,102.38,62702.9,1016.8,0.0,0.0,0.0]
[1780646371695,102.38,62702.67,1016.8,0.0,0.0,0.0]
[1780646376736,102.38,62702.94,1016.8,0.0,0.0,0.0]
[1780646381771,102.38,62702.98,1016.8,0.0,0.0,0.0]
[1780646386806,102.38,62703.19,1016.8,0.0,0.0,0.0]
[1780646391841,102.38,62703.35,1016.8,0.0,0.0,0.0]
[1780646396882,102.38,62703.37,1016.8,0.0,0.0,0.0]
[1780646400896,102.38,62703.37,1016.8,0.0,0.0,0.0]
[1780646400067,102.38,62703.37,0.0,0.0,0.0,0.0]
[1780646414287,102.38,62703.37,0.0,0.0,0.0,0.0]