{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1110382,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":112,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778909340175,137.25,78999.68,0.0,-0.37359,1e-05,70.22236]
[1778909343770,137.25,79005.11,0.0,-0.37351,1e-05,70.22235]
[1778909344376,40.21,79005.11,0.0,-0.27476,4e-05,61.84296]
[1778909345239,40.21,79005.11,0.0,-0.27476,4e-05,61.84296]
[1778909345253,40.21,79005.11,0.0,-0.27476,4e-05,61.84296]
[1778909345850,40.21,79005.11,0.0,-0.27476,4e-05,61.84296]
[1778909345921,40.21,79005.11,0.0,-0.27476,4e-05,61.84296]
[1778909347445,40.21,79005.11,0.0,-0.27476,4e-05,61.84296]
[1778909353364,40.21,79005.08,0.0,-0.27476,4e-05,61.84308]
[1778909360420,40.21,79005.06,0.0,-0.27476,4e-05,61.84315]
[1778909366184,40.21,79006.94,0.0,-0.27468,4e-05,61.83529]
[1778909371271,40.21,79006.42,0.0,-0.2747,4e-05,61.83643]
[1778909376306,40.21,79006.16,0.0,-0.27471,4e-05,61.83776]
[1778909381341,40.21,79005.68,0.0,-0.27474,4e-05,61.83995]
[1778909389397,40.21,79002.58,0.0,-0.27487,4e-05,61.85234]
[1778909398460,40.2,79002.16,0.0,-0.27487,4e-05,61.85243]
[1778909399055,40.2,79002.16,0.0,-0.27487,4e-05,61.85243]
[1778909403679,40.2,78993.11,0.0,-0.27527,4e-05,61.88892]
[1778909416591,40.2,79000.71,0.0,-0.2749,4e-05,61.85428]
[1778909421626,40.2,79001.31,0.0,-0.27487,4e-05,61.85149]
[1778909426661,40.19,79003.17,0.0,-0.27478,4e-05,61.84294]
[1778909431696,40.19,79003.98,0.0,-0.27474,4e-05,61.83849]
[1778909436887,40.19,79004.02,0.0,-0.27475,4e-05,61.83865]
[1778909442773,40.19,79003.29,0.0,-0.27477,4e-05,61.84065]
[1778909448815,40.19,79003.0,0.0,-0.27479,4e-05,61.84228]
[1778909451669,40.19,79002.73,0.0,-0.2748,4e-05,61.84351]
[1778909456871,40.19,78995.32,0.0,-0.27512,4e-05,61.87356]
[1778909457034,40.19,78995.32,0.0,-0.27512,4e-05,61.87356]
[1778909459070,40.19,78992.11,0.0,-0.27526,4e-05,61.88631]
[1778909466954,40.18,78990.75,0.0,-0.27529,4e-05,61.8888]
[1778909470562,40.18,78990.75,0.0,-0.27529,4e-05,61.8888]
[1778909470656,40.18,78990.54,0.0,-0.27529,4e-05,61.88818]
[1778909471111,40.18,78990.54,0.0,-0.27529,4e-05,61.88818]
[1778909471127,40.18,78989.21,0.0,-0.27535,4e-05,61.89373]
[1778909472770,40.18,78989.21,0.0,-0.27535,4e-05,61.89373]
[1778909474105,40.18,78986.34,0.0,-0.27547,4e-05,61.90494]
[1778909485977,40.17,78986.3,0.0,-0.27542,4e-05,61.89938]
[1778909491139,40.16,78986.58,0.0,-0.27538,4e-05,61.89445]
[1778909497181,40.16,78987.14,0.0,-0.27534,4e-05,61.89008]
[1778909504230,40.15,78987.16,0.0,-0.27532,4e-05,61.88805]
[1778909514300,40.15,78987.26,0.0,-0.27529,4e-05,61.88513]
[1778909519335,40.15,78985.32,0.0,-0.27538,4e-05,61.89314]
[1778909524370,40.15,78982.51,0.0,-0.2755,4e-05,61.9044]
[1778909525753,40.15,78982.51,0.0,-0.2755,4e-05,61.9044]
[1778909530578,40.14,78982.1,0.0,-0.27551,4e-05,61.90514]
[1778909536454,40.14,78970.85,0.0,-0.27599,4e-05,61.94895]
[1778909538068,40.14,78970.67,0.0,-0.27599,4e-05,61.94909]
[1778909543935,40.13,78969.13,0.0,-0.27604,4e-05,61.95304]
[1778909544294,40.13,78966.01,0.0,-0.27617,4e-05,61.96481]
[1778909546068,40.13,78962.06,0.0,-0.27634,4e-05,61.98081]
[1778909549673,40.13,78960.84,0.0,-0.27642,4e-05,61.9884]
[1778909555592,40.15,78955.95,0.0,-0.2767,4e-05,62.01428]
[1778909560627,40.15,78962.45,0.0,-0.2764,4e-05,61.98645]
[1778909565662,40.14,78962.63,0.0,-0.27638,4e-05,61.98484]
[1778909566369,40.14,78962.63,0.0,-0.27638,4e-05,61.98484]
[1778909572711,40.14,78963.63,0.0,-0.27634,4e-05,61.98098]
[1778909577746,40.15,78963.96,0.0,-0.27633,4e-05,61.98035]
[1778909589830,40.15,78964.18,0.0,-0.27634,4e-05,61.98102]
[1778909597887,40.15,78962.13,0.0,-0.27643,4e-05,61.99004]
[1778909602922,40.15,78961.81,0.0,-0.27645,4e-05,61.99145]
[1778909607957,40.15,78961.46,0.0,-0.27646,4e-05,61.99294]
[1778909612992,40.15,78961.33,0.0,-0.27647,4e-05,61.99204]
[1778909618029,40.15,78961.2,0.0,-0.27647,4e-05,61.99251]
[1778909624071,40.15,78960.83,0.0,-0.27649,4e-05,61.99395]
[1778909629106,40.15,78966.63,0.0,-0.27623,4e-05,61.97008]
[1778909634234,40.15,78970.31,0.0,-0.27607,4e-05,61.95508]
[1778909644211,40.15,78968.26,0.0,-0.27616,4e-05,61.96371]
[1778909649247,40.15,78967.63,0.0,-0.27619,4e-05,61.96639]
[1778909655289,40.15,78966.28,0.0,-0.27625,4e-05,61.97181]
[1778909661331,40.15,78965.5,0.0,-0.27628,4e-05,61.97465]
[1778909666366,40.15,78962.76,0.0,-0.2764,4e-05,61.98638]
[1778909670346,40.15,78962.76,0.0,-0.2764,4e-05,61.98638]
[1778909676436,40.16,78961.97,0.0,-0.27646,4e-05,61.9912]
[1778909681471,40.16,78961.84,0.0,-0.27648,4e-05,61.99283]
[1778909686506,40.16,78961.48,0.0,-0.2765,4e-05,61.99528]
[1778909696576,40.17,78961.06,0.0,-0.27654,4e-05,61.99855]
[1778909701611,40.17,78962.64,0.0,-0.27647,4e-05,61.99257]
[1778909707653,40.17,78963.47,0.0,-0.27644,4e-05,61.99017]
[1778909714702,40.17,78964.13,0.0,-0.27643,4e-05,61.98873]
[1778909719737,40.17,78964.16,0.0,-0.27643,4e-05,61.98955]
[1778909724772,40.18,78963.15,0.0,-0.27649,4e-05,61.99446]
[1778909729807,40.18,78962.97,0.0,-0.2765,4e-05,61.99576]
[1778909735853,40.18,78959.06,0.0,-0.27668,4e-05,62.01192]
[1778909740889,40.19,78957.76,0.0,-0.27677,4e-05,62.02027]
[1778909745925,40.19,78957.2,0.0,-0.27682,4e-05,62.02505]
[1778909753985,40.2,78958.43,0.0,-0.27679,4e-05,62.02328]
[1778909761037,40.2,78962.88,0.0,-0.27658,4e-05,62.00378]
[1778909766073,40.2,78963.37,0.0,-0.27656,4e-05,62.0014]
[1778909773123,40.19,78964.75,0.0,-0.27649,4e-05,61.9954]
[1778909773672,40.19,78964.75,0.0,-0.27649,4e-05,61.9954]
[1778909774119,40.19,78964.75,0.0,-0.27649,4e-05,61.9954]
[1778909774159,40.19,78964.75,0.0,-0.27649,4e-05,61.9954]
[1778909780174,40.19,78969.51,0.0,-0.27628,4e-05,61.97551]
[1778909784862,40.19,78970.36,0.0,-0.27624,4e-05,61.97188]
[1778909786950,40.19,78970.82,0.0,-0.27621,4e-05,61.96957]
[1778909792258,40.19,78972.18,0.0,-0.27614,4e-05,61.96133]
[1778909799307,40.19,78973.31,0.0,-0.27608,4e-05,61.95606]
[1778909808370,40.19,78974.37,0.0,-0.27603,4e-05,61.95139]
[1778909817433,40.19,78975.55,0.0,-0.27598,4e-05,61.9467]
[1778909822469,40.19,78966.64,0.0,-0.27639,4e-05,61.98467]
[1778909829520,40.21,78963.83,0.0,-0.27658,4e-05,62.00381]
[1778909840597,40.23,78962.02,0.0,-0.27675,4e-05,62.02081]
[1778909846120,40.23,78961.48,0.0,-0.27678,4e-05,62.0237]
[1778909846230,40.23,78961.48,0.0,-0.27678,4e-05,62.0237]
[1778909849683,40.24,78961.48,0.0,-0.2768,4e-05,62.02607]
[1778909849689,40.24,78961.48,0.0,-0.2768,4e-05,62.02607]
[1778909857716,40.25,78958.3,0.0,-0.277,4e-05,62.04369]
[1778909862751,40.25,78958.07,0.0,-0.27702,4e-05,62.04616]
[1778909867786,40.25,78952.38,0.0,-0.27729,4e-05,62.07096]
[1778909873828,40.25,78950.91,0.0,-0.27735,4e-05,62.07686]
[1778909879871,40.25,78949.91,0.0,-0.2774,4e-05,62.08064]
[1778909884933,40.25,78948.86,0.0,-0.27744,4e-05,62.08466]
[1778909892963,40.25,78946.19,0.0,-0.27754,4e-05,62.09389]
[1778909900018,40.25,78945.86,0.0,-0.27755,4e-05,62.09398]
[1778909907063,40.24,78944.29,0.0,-0.2776,4e-05,62.09896]
[1778909911849,40.24,78937.82,0.0,-0.27788,4e-05,62.12314]
[1778909914869,40.24,78923.6,0.0,-0.2785,5e-05,62.17955]
[1778909922170,40.21,78917.57,0.0,-0.27869,5e-05,62.19485]
[1778909932240,40.2,78918.22,0.0,-0.27858,5e-05,62.18391]
[1778909937275,40.19,78916.31,0.0,-0.27864,5e-05,62.18862]
[1778909942311,40.18,78922.43,0.0,-0.27834,5e-05,62.16077]
[1778909947345,40.18,78922.04,0.0,-0.27834,5e-05,62.1609]
[1778909953387,40.18,78923.27,0.0,-0.27827,5e-05,62.15418]
[1778909959429,40.17,78924.03,0.0,-0.27823,5e-05,62.15002]
[1778909964464,40.17,78915.93,0.0,-0.27858,5e-05,62.18256]
[1778909969499,40.17,78916.71,0.0,-0.27853,5e-05,62.17709]
[1778909976548,40.16,78917.51,0.0,-0.27847,5e-05,62.16985]
[1778909982590,40.16,78920.35,0.0,-0.27832,5e-05,62.15649]
[1778909984147,40.16,78920.35,0.0,-0.27832,5e-05,62.15649]
[1778909984215,40.16,78920.35,0.0,-0.27832,5e-05,62.15649]
[1778909984319,40.16,78920.35,0.0,-0.27832,5e-05,62.15649]
[1778909984692,40.16,78922.54,0.0,-0.27822,5e-05,62.14707]
[1778909984712,40.16,78922.54,0.0,-0.27822,5e-05,62.14707]
[1778909984808,40.16,78922.54,0.0,-0.27822,5e-05,62.14707]
[1778909985498,40.16,78949.2,0.0,-0.27702,5e-05,62.03637]
[1778909986254,40.16,78949.2,0.0,-0.27702,5e-05,62.03637]
[1778909986417,40.15,78973.11,0.0,-0.27594,4e-05,61.9364]
[1778909987630,40.15,78989.9,0.0,-0.27517,4e-05,61.86549]
[1778909992670,40.15,78989.53,0.0,-0.27519,4e-05,61.86648]
[1778909994680,40.15,78988.77,0.0,-0.27522,4e-05,61.86958]
[1778909995198,40.15,78988.77,0.0,-0.27522,4e-05,61.86958]
[1778909995351,40.15,78988.77,0.0,-0.27522,4e-05,61.86958]
[1778909998515,40.15,78987.17,0.0,-0.27529,4e-05,61.87567]
[1778910001466,40.15,78987.17,0.0,-0.27529,4e-05,61.87567]
[1778910001533,40.15,78986.07,0.0,-0.27533,4e-05,61.87983]
[1778910001729,40.15,78980.55,0.0,-0.27558,4e-05,61.90289]
[1778910006763,40.15,78973.74,0.0,-0.27589,4e-05,61.93209]
[1778910011798,40.15,78972.49,0.0,-0.27596,4e-05,61.93874]
[1778910016834,40.16,78972.09,0.0,-0.27599,4e-05,61.94165]
[1778910025103,40.16,78971.9,0.0,-0.276,4e-05,61.94262]
[1778910027833,40.16,78971.41,0.0,-0.27603,4e-05,61.94576]
[1778910031871,40.16,78968.28,0.0,-0.27618,4e-05,61.95808]
[1778910037343,40.16,78963.94,0.0,-0.27637,4e-05,61.97563]
[1778910040692,40.16,78964.12,0.0,-0.27636,4e-05,61.97489]
[1778910041223,40.16,78964.12,0.0,-0.27636,4e-05,61.97489]
[1778910055101,40.16,78960.76,0.0,-0.27651,4e-05,61.98872]
[1778910060136,40.16,78959.85,0.0,-0.27656,4e-05,61.99337]
[1778910065171,40.17,78955.52,0.0,-0.27678,4e-05,62.01479]
[1778910068848,40.17,78954.27,0.0,-0.27686,4e-05,62.02195]
[1778910072026,40.18,78952.97,0.0,-0.27693,4e-05,62.02894]
[1778910074037,40.18,78950.83,0.0,-0.27704,4e-05,62.03889]
[1778910082290,40.19,78951.38,0.0,-0.27705,4e-05,62.04041]
[1778910089340,40.19,78952.33,0.0,-0.27703,4e-05,62.03921]
[1778910094379,40.2,78953.46,0.0,-0.27699,4e-05,62.03505]
[1778910099413,40.2,78953.55,0.0,-0.27701,4e-05,62.03662]
[1778910101409,40.2,78953.55,0.0,-0.27701,4e-05,62.03662]
[1778910108476,40.21,78954.04,0.0,-0.27701,4e-05,62.03769]
[1778910116536,40.21,78954.32,0.0,-0.27702,4e-05,62.03893]
[1778910122578,40.22,78954.59,0.0,-0.27702,4e-05,62.03947]
[1778910131641,40.22,78954.55,0.0,-0.27705,4e-05,62.04184]
[1778910137683,40.23,78954.71,0.0,-0.27705,4e-05,62.04244]
[1778910142718,40.23,78954.84,0.0,-0.27705,4e-05,62.04288]
[1778910147780,40.23,78954.94,0.0,-0.27705,4e-05,62.04283]
[1778910153795,40.23,78954.08,0.0,-0.2771,4e-05,62.04651]
[1778910158830,40.23,78954.81,0.0,-0.27708,4e-05,62.0442]
[1778910164872,40.23,78955.03,0.0,-0.27707,4e-05,62.04414]
[1778910169907,40.24,78955.01,0.0,-0.27708,4e-05,62.04486]
[1778910172501,40.24,78955.01,0.0,-0.27708,4e-05,62.04486]
[1778910172694,40.24,78955.03,0.0,-0.27708,4e-05,62.04513]
[1778910173359,40.24,78955.03,0.0,-0.27708,4e-05,62.04513]
[1778910173381,40.23,78962.91,0.0,-0.27672,4e-05,62.01104]
[1778910173696,40.23,78962.91,0.0,-0.27672,4e-05,62.01104]
[1778910174026,40.23,78962.91,0.0,-0.27672,4e-05,62.01104]
[1778910176654,40.23,78970.42,0.0,-0.27636,4e-05,61.97824]
[1778910176657,40.23,78970.52,0.0,-0.27635,4e-05,61.97682]
[1778910176747,40.23,78970.52,0.0,-0.27635,4e-05,61.97682]
[1778910177677,40.23,78970.52,0.0,-0.27635,4e-05,61.97682]
[1778910178800,40.22,78971.43,0.0,-0.27629,4e-05,61.97108]
[1778910180661,40.22,78978.33,0.0,-0.27597,4e-05,61.9415]
[1778910182104,40.22,78977.72,0.0,-0.276,4e-05,61.9443]
[1778910183132,40.22,78978.06,0.0,-0.27599,4e-05,61.94299]
[1778910183468,40.22,78978.06,0.0,-0.27599,4e-05,61.94299]
[1778910183678,40.22,78981.01,0.0,-0.27585,4e-05,61.93038]
[1778910184216,40.22,78981.01,0.0,-0.27585,4e-05,61.93038]
[1778910184728,40.22,78986.09,0.0,-0.27562,4e-05,61.90902]
[1778910184770,40.22,78986.09,0.0,-0.27562,4e-05,61.90902]
[1778910187082,40.22,78987.84,0.0,-0.27553,4e-05,61.90008]
[1778910193075,40.21,78991.44,0.0,-0.27533,4e-05,61.88061]
[1778910195376,40.21,78991.44,0.0,-0.27532,4e-05,61.8801]
[1778910196283,40.21,78991.41,0.0,-0.27532,4e-05,61.87974]
[1778910196288,40.21,78991.41,0.0,-0.27532,4e-05,61.87974]
[1778910196343,40.2,78997.57,0.0,-0.27504,4e-05,61.85353]
[1778910198333,40.2,78999.55,0.0,-0.27495,4e-05,61.84505]
[1778910198859,40.2,79000.23,0.0,-0.27492,4e-05,61.84209]
[1778910204152,40.2,79001.35,0.0,-0.27487,4e-05,61.83707]
[1778910209187,40.2,78996.87,0.0,-0.27506,4e-05,61.85507]
[1778910219258,40.2,78994.92,0.0,-0.27513,4e-05,61.85974]
[1778910225300,40.19,78994.33,0.0,-0.27514,4e-05,61.86073]
[1778910231342,40.19,78994.87,0.0,-0.2751,4e-05,61.85725]
[1778910241413,40.19,78995.5,0.0,-0.27506,4e-05,61.85287]
[1778910248461,40.19,78998.47,0.0,-0.27492,4e-05,61.83987]
[1778910254503,40.19,78999.3,0.0,-0.27489,4e-05,61.8366]
[1778910262559,40.19,79000.25,0.0,-0.27485,4e-05,61.83295]
[1778910267594,40.19,79000.79,0.0,-0.27483,4e-05,61.83103]
[1778910272629,40.19,79000.92,0.0,-0.27482,4e-05,61.82949]
[1778910283706,40.19,79002.99,0.0,-0.27474,4e-05,61.82186]
[1778910290755,40.19,79003.37,0.0,-0.27473,4e-05,61.82133]
[1778910293750,40.19,79003.37,0.0,-0.27473,4e-05,61.82133]
[1778910293830,40.19,79003.37,0.0,-0.27473,4e-05,61.82133]
[1778910293893,40.19,79002.77,0.0,-0.27476,4e-05,61.82431]
[1778910293910,40.19,79002.77,0.0,-0.27476,4e-05,61.82431]
[1778910294011,40.19,79002.77,0.0,-0.27476,4e-05,61.82431]
[1778910294203,40.19,79002.77,0.0,-0.27476,4e-05,61.82431]
[1778910294836,40.2,78973.29,0.0,-0.27609,4e-05,61.94768]
[1778910294888,40.2,78973.29,0.0,-0.27609,4e-05,61.94768]
[1778910295613,40.2,78973.29,0.0,-0.27609,4e-05,61.94768]
[1778910295734,40.2,78973.29,0.0,-0.27609,4e-05,61.94768]
[1778910295796,40.2,78973.29,0.0,-0.27609,4e-05,61.94768]
[1778910295791,40.2,78971.07,0.0,-0.27619,4e-05,61.95715]
[1778910297681,40.2,78969.46,0.0,-0.27626,4e-05,61.96431]
[1778910301430,40.2,78970.59,0.0,-0.27623,4e-05,61.96134]
[1778910302510,40.2,78973.33,0.0,-0.27611,4e-05,61.95035]
[1778910306275,40.2,78977.52,0.0,-0.2759,4e-05,61.93075]
[1778910306842,40.19,78979.18,0.0,-0.27581,4e-05,61.92234]
[1778910308851,40.19,78979.55,0.0,-0.27579,4e-05,61.92018]
[1778910313476,40.19,78980.67,0.0,-0.27574,4e-05,61.91573]
[1778910316687,40.19,78979.98,0.0,-0.27578,4e-05,61.91945]
[1778910318304,40.2,78985.15,0.0,-0.27555,4e-05,61.89843]
[1778910324868,40.2,78984.77,0.0,-0.2756,4e-05,61.903]
[1778910331181,40.21,78986.6,0.0,-0.27553,4e-05,61.89733]
[1778910337210,40.21,78987.86,0.0,-0.27548,4e-05,61.89075]
[1778910343123,40.2,78992.35,0.0,-0.27525,4e-05,61.86921]
[1778910348339,40.2,78994.11,0.0,-0.27517,4e-05,61.86157]
[1778910351125,40.2,78995.25,0.0,-0.27512,4e-05,61.85676]
[1778910351942,40.2,78995.35,0.0,-0.27511,4e-05,61.85639]
[1778910351955,40.2,78995.35,0.0,-0.27511,4e-05,61.85639]
[1778910351990,40.2,78995.35,0.0,-0.27511,4e-05,61.85639]
[1778910352186,40.2,78994.01,0.0,-0.27517,4e-05,61.86201]
[1778910353988,40.2,78991.86,0.0,-0.27527,4e-05,61.87095]
[1778910359087,40.2,78990.56,0.0,-0.27532,4e-05,61.87556]
[1778910359235,40.2,78993.52,0.0,-0.27518,4e-05,61.86304]
[1778910364270,40.2,78994.02,0.0,-0.27516,4e-05,61.86092]
[1778910369911,40.2,78994.7,0.0,-0.27513,4e-05,61.85809]
[1778910377361,40.2,78994.74,0.0,-0.27513,4e-05,61.85803]
[1778910382396,40.2,78994.55,0.0,-0.27514,4e-05,61.85887]
[1778910387431,40.2,78993.68,0.0,-0.27518,4e-05,61.86244]
[1778910395487,40.2,78994.57,0.0,-0.27513,4e-05,61.85716]
[1778910401206,40.2,78995.32,0.0,-0.2751,4e-05,61.85416]
[1778910407571,40.2,78995.62,0.0,-0.27509,4e-05,61.85329]
[1778910417641,40.2,78996.15,0.0,-0.27507,4e-05,61.85158]
[1778910422676,40.2,78996.5,0.0,-0.27505,4e-05,61.84947]
[1778910427711,40.2,78996.63,0.0,-0.27504,4e-05,61.84811]
[1778910436775,40.19,78997.18,0.0,-0.275,4e-05,61.84457]
[1778910441810,40.19,78997.48,0.0,-0.27498,4e-05,61.84282]
[1778910448989,40.19,78998.13,0.0,-0.27495,4e-05,61.83965]
[1778910454901,40.19,79000.47,0.0,-0.27484,4e-05,61.82866]
[1778910458479,40.19,78999.9,0.0,-0.27487,4e-05,61.83115]
[1778910458507,40.19,78999.9,0.0,-0.27487,4e-05,61.83115]
[1778910466985,40.19,79001.11,0.0,-0.27482,4e-05,61.82664]
[1778910472020,40.19,79000.73,0.0,-0.27484,4e-05,61.82862]
[1778910484104,40.2,79001.54,0.0,-0.27481,4e-05,61.8259]
[1778910490146,40.2,79002.28,0.0,-0.27478,4e-05,61.82321]
[1778910496188,40.2,79001.17,0.0,-0.27484,4e-05,61.8283]
[1778910501225,40.2,79000.69,0.0,-0.27486,4e-05,61.83043]
[1778910505099,40.2,79000.53,0.0,-0.27487,4e-05,61.83112]
[1778910508632,40.2,78984.88,0.0,-0.27557,4e-05,61.89635]
[1778910509268,40.2,78984.86,0.0,-0.27556,4e-05,61.89524]
[1778910509333,40.19,78984.86,0.0,-0.27555,4e-05,61.8946]
[1778910515322,40.19,78982.53,0.0,-0.27564,4e-05,61.90148]
[1778910520357,40.19,78983.28,0.0,-0.27561,4e-05,61.89926]
[1778910521300,40.19,78983.28,0.0,-0.27561,4e-05,61.89926]
[1778910521303,40.19,78983.28,0.0,-0.27561,4e-05,61.89926]
[1778910526399,40.2,78982.81,0.0,-0.27566,4e-05,61.90409]
[1778910531434,40.2,78982.52,0.0,-0.2757,4e-05,61.90804]
[1778910537476,40.21,78978.57,0.0,-0.2759,4e-05,61.92762]
[1778910542511,40.22,78976.54,0.0,-0.27602,4e-05,61.93867]
[1778910547963,40.22,78976.03,0.0,-0.27606,4e-05,61.9426]
[1778910554595,40.23,78971.12,0.0,-0.27633,4e-05,61.96849]
[1778910560012,40.24,78970.83,0.0,-0.27636,4e-05,61.97208]
[1778910565672,40.25,78970.16,0.0,-0.27644,4e-05,61.98034]
[1778910571714,40.26,78970.38,0.0,-0.27646,4e-05,61.98157]
[1778910581784,40.27,78970.35,0.0,-0.27652,4e-05,61.98832]
[1778910586819,40.28,78970.53,0.0,-0.27654,4e-05,61.99057]
[1778910589665,40.28,78968.55,0.0,-0.27664,4e-05,61.9999]
[1778910589667,40.28,78968.55,0.0,-0.27664,4e-05,61.9999]
[1778910592855,40.28,78959.25,0.0,-0.27707,4e-05,62.03917]
[1778910597049,40.28,78970.78,0.0,-0.27655,4e-05,61.99096]
[1778910601941,40.28,78987.78,0.0,-0.27577,4e-05,61.9193]
[1778910606975,40.27,78988.01,0.0,-0.27573,4e-05,61.91515]
[1778910609778,40.27,78988.21,0.0,-0.27571,4e-05,61.91314]
[1778910616048,40.26,78989.42,0.0,-0.27563,4e-05,61.90439]
[1778910621083,40.26,78989.2,0.0,-0.27562,4e-05,61.90311]
[1778910621247,40.26,78989.2,0.0,-0.27562,4e-05,61.90311]
[1778910622090,40.26,78989.21,0.0,-0.27561,4e-05,61.90266]
[1778910632160,40.25,78989.29,0.0,-0.27557,4e-05,61.89719]
[1778910637195,40.25,78989.76,0.0,-0.27554,4e-05,61.89377]
[1778910642230,40.24,78990.14,0.0,-0.27551,4e-05,61.89091]
[1778910649282,40.24,78990.55,0.0,-0.27548,4e-05,61.88771]
[1778910659352,40.23,78991.96,0.0,-0.27539,4e-05,61.87951]
[1778910663478,40.23,78992.02,0.0,-0.27539,4e-05,61.87887]
[1778910665528,40.23,78992.49,0.0,-0.27535,4e-05,61.87534]
[1778910665533,40.23,78992.49,0.0,-0.27535,4e-05,61.87534]
[1778910666277,40.23,78992.69,0.0,-0.27534,4e-05,61.87423]
[1778910668599,40.23,78998.15,0.0,-0.27509,4e-05,61.85119]
[1778910672873,40.23,78996.52,0.0,-0.27517,4e-05,61.85789]
[1778910680499,40.23,78994.65,0.0,-0.27524,4e-05,61.86436]
[1778910686541,40.22,78996.62,0.0,-0.27514,4e-05,61.85474]
[1778910688782,40.22,78996.53,0.0,-0.27514,4e-05,61.85495]
[1778910691130,40.22,78991.57,0.0,-0.27536,4e-05,61.87532]
[1778910691395,40.22,78989.3,0.0,-0.27545,4e-05,61.88302]
[1778910696611,40.21,78986.1,0.0,-0.27557,4e-05,61.89295]
[1778910697293,40.21,78986.1,0.0,-0.27557,4e-05,61.89295]
[1778910697618,40.21,78986.38,0.0,-0.27555,4e-05,61.89126]
[1778910699292,40.21,78986.38,0.0,-0.27555,4e-05,61.89126]
[1778910701126,40.21,78986.47,0.0,-0.27554,4e-05,61.89075]
[1778910701227,40.21,78987.74,0.0,-0.27549,4e-05,61.88582]
[1778910707007,40.21,78990.86,0.0,-0.27535,4e-05,61.87318]
[1778910713730,40.21,78990.05,0.0,-0.27537,4e-05,61.87409]
[1778910726821,40.2,78989.07,0.0,-0.27538,4e-05,61.87464]
[1778910731856,40.2,78989.47,0.0,-0.27535,4e-05,61.87164]
[1778910736891,40.2,78989.19,0.0,-0.27535,4e-05,61.87158]
[1778910744947,40.19,78988.75,0.0,-0.27535,4e-05,61.87172]
[1778910750989,40.19,78986.43,0.0,-0.27545,4e-05,61.88006]
[1778910753340,40.19,78983.43,0.0,-0.27557,4e-05,61.8905]
[1778910760220,40.18,78983.64,0.0,-0.27555,4e-05,61.88808]
[1778910767102,40.18,78984.17,0.0,-0.2755,4e-05,61.88262]
[1778910775158,40.17,78982.42,0.0,-0.27555,4e-05,61.88763]
[1778910780193,40.17,78982.12,0.0,-0.27555,4e-05,61.88745]
[1778910787242,40.16,78981.65,0.0,-0.27556,4e-05,61.8875]
[1778910794292,40.16,78981.12,0.0,-0.27556,4e-05,61.88788]
[1778910798492,40.16,78981.44,0.0,-0.27554,4e-05,61.88559]
[1778910799796,40.16,78981.39,0.0,-0.27554,4e-05,61.88558]
[1778910805368,40.16,78981.51,0.0,-0.27553,4e-05,61.88383]
[1778910812417,40.15,78980.65,0.0,-0.27555,4e-05,61.88474]
[1778910825508,40.15,78980.26,0.0,-0.27555,4e-05,61.88408]
[1778910836585,40.14,78980.0,0.0,-0.27554,4e-05,61.88349]
[1778910842627,40.14,78980.04,0.0,-0.27553,4e-05,61.88238]
[1778910849676,40.14,78980.35,0.0,-0.27551,4e-05,61.88028]
[1778910854711,40.14,78981.45,0.0,-0.27546,4e-05,61.87547]
[1778910859746,40.14,78981.08,0.0,-0.27547,4e-05,61.87682]
[1778910864781,40.14,78980.71,0.0,-0.27549,4e-05,61.8781]
[1778910874851,40.14,78980.51,0.0,-0.27549,4e-05,61.87695]
[1778910879886,40.14,78980.39,0.0,-0.27549,4e-05,61.87718]
[1778910889956,40.14,78980.28,0.0,-0.27549,4e-05,61.87714]
[1778910895928,40.14,78980.28,0.0,-0.27549,4e-05,61.87699]
[1778910901033,40.13,78980.09,0.0,-0.2755,4e-05,61.87743]
[1778910913486,40.13,78980.26,0.0,-0.27549,4e-05,61.87658]
[1778910914125,40.13,78977.54,0.0,-0.27561,4e-05,61.88759]
[1778910920167,40.14,78975.73,0.0,-0.27572,4e-05,61.89812]
[1778910925039,40.14,78975.67,0.0,-0.27574,4e-05,61.90062]
[1778910931244,40.15,78977.4,0.0,-0.27569,4e-05,61.896]
[1778910940307,40.16,78977.11,0.0,-0.27575,4e-05,61.90162]
[1778910945342,40.17,78976.92,0.0,-0.27577,4e-05,61.9045]
[1778910950377,40.17,78976.65,0.0,-0.2758,4e-05,61.90745]
[1778910955412,40.17,78975.88,0.0,-0.27585,4e-05,61.91216]
[1778910960447,40.18,78975.37,0.0,-0.27589,4e-05,61.91556]
[1778910966490,40.18,78975.7,0.0,-0.27588,4e-05,61.91549]
[1778910974546,40.18,78975.67,0.0,-0.2759,4e-05,61.91719]
[1778910982603,40.19,78975.76,0.0,-0.27591,4e-05,61.91819]
[1778910987638,40.19,78975.57,0.0,-0.27592,4e-05,61.91974]
[1778910992673,40.19,78974.75,0.0,-0.27596,4e-05,61.92236]
[1778910997708,40.19,78974.52,0.0,-0.27598,4e-05,61.92378]
[1778911008787,40.19,78974.64,0.0,-0.27598,4e-05,61.92401]
[1778911013822,40.19,78974.23,0.0,-0.276,4e-05,61.92609]
[1778911018857,40.19,78974.37,0.0,-0.27599,4e-05,61.92571]
[1778911023892,40.19,78974.48,0.0,-0.27599,4e-05,61.92546]
[1778911031637,40.19,78974.48,0.0,-0.27599,4e-05,61.9255]
[1778911040005,40.2,78974.75,0.0,-0.27599,4e-05,61.92501]
[1778911045039,40.2,78973.46,0.0,-0.27605,4e-05,61.9307]
[1778911051081,40.2,78973.63,0.0,-0.27604,4e-05,61.92925]
[1778911056116,40.2,78971.5,0.0,-0.27614,4e-05,61.93861]
[1778911061151,40.21,78970.13,0.0,-0.27623,4e-05,61.94771]
[1778911067198,40.22,78970.83,0.0,-0.27625,4e-05,61.9505]
[1778911072233,40.23,78970.7,0.0,-0.2763,4e-05,61.95549]
[1778911078275,40.24,78970.32,0.0,-0.27636,4e-05,61.96176]
[1778911083310,40.25,78970.32,0.0,-0.27639,4e-05,61.96521]
[1778911091366,40.26,78969.41,0.0,-0.27648,4e-05,61.9737]
[1778911096813,40.26,78969.63,0.0,-0.27648,4e-05,61.97481]
[1778911098513,40.26,78965.95,0.0,-0.27666,4e-05,61.99102]
[1778911099277,40.26,78962.88,0.0,-0.2768,4e-05,62.00405]
[1778911099502,40.26,78962.88,0.0,-0.2768,4e-05,62.00405]
[1778911099822,40.27,78960.04,0.0,-0.27693,4e-05,62.0163]
[1778911100328,40.27,78960.04,0.0,-0.27693,4e-05,62.0163]
[1778911105285,40.27,78956.72,0.0,-0.27709,4e-05,62.03137]
[1778911107815,40.27,78950.53,0.0,-0.27737,4e-05,62.05729]
[1778911114527,40.27,78947.75,0.0,-0.27749,4e-05,62.06656]
[1778911119888,40.27,78946.85,0.0,-0.27752,4e-05,62.06961]
[1778911125605,40.26,78937.96,0.0,-0.2779,4e-05,62.10365]
[1778911131647,40.25,78939.92,0.0,-0.27778,4e-05,62.09285]
[1778911136682,40.25,78940.5,0.0,-0.27774,4e-05,62.08863]
[1778911141717,40.25,78941.42,0.0,-0.27769,4e-05,62.08332]
[1778911146752,40.24,78947.59,0.0,-0.2774,4e-05,62.05708]
[1778911151787,40.24,78952.82,0.0,-0.27717,4e-05,62.03561]
[1778911157100,40.25,78960.4,0.0,-0.27684,4e-05,62.00538]
[1778911162864,40.25,78969.34,0.0,-0.27644,4e-05,61.96884]
[1778911164211,40.25,78969.34,0.0,-0.27644,4e-05,61.96884]
[1778911170920,40.24,78972.87,0.0,-0.27626,4e-05,61.9516]
[1778911176962,40.24,78973.29,0.0,-0.27623,4e-05,61.94733]
[1778911181997,40.24,78984.84,0.0,-0.27572,4e-05,61.90002]
[1778911185658,40.24,78988.0,0.0,-0.27558,4e-05,61.88759]
[1778911185667,40.24,78988.0,0.0,-0.27558,4e-05,61.88759]
[1778911185669,40.24,78988.0,0.0,-0.27558,4e-05,61.88759]
[1778911185689,40.24,78988.0,0.0,-0.27558,4e-05,61.88759]
[1778911187666,40.25,78989.44,0.0,-0.27553,4e-05,61.88252]
[1778911187805,40.25,78990.6,0.0,-0.27548,4e-05,61.8782]
[1778911187936,40.25,78990.6,0.0,-0.27548,4e-05,61.8782]
[1778911188376,40.25,78990.6,0.0,-0.27548,4e-05,61.8782]
[1778911188418,40.25,78991.82,0.0,-0.27543,4e-05,61.87367]
[1778911194082,40.26,78996.46,0.0,-0.27525,4e-05,61.85786]
[1778911197485,40.26,79004.22,0.0,-0.27491,4e-05,61.82583]
[1778911203145,40.26,79008.11,0.0,-0.27474,4e-05,61.81008]
[1778911209187,40.26,79006.61,0.0,-0.27481,4e-05,61.81673]
[1778911215230,40.26,79005.06,0.0,-0.27488,4e-05,61.82312]
[1778911220265,40.26,79003.89,0.0,-0.27493,4e-05,61.82772]
[1778911226310,40.26,79003.15,0.0,-0.27495,4e-05,61.83016]
[1778911238395,40.25,79001.34,0.0,-0.27502,4e-05,61.83486]
[1778911244437,40.25,79001.41,0.0,-0.27501,4e-05,61.83355]
[1778911246990,40.25,79003.27,0.0,-0.27492,4e-05,61.82561]
[1778911250119,40.25,79003.01,0.0,-0.27493,4e-05,61.8265]
[1778911255514,40.25,79002.14,0.0,-0.27497,4e-05,61.82959]
[1778911258271,40.25,79001.69,0.0,-0.27498,4e-05,61.83128]
[1778911267600,40.25,79002.36,0.0,-0.27495,4e-05,61.82799]
[1778911271730,40.25,79001.62,0.0,-0.27498,4e-05,61.83084]
[1778911271737,40.25,79001.62,0.0,-0.27498,4e-05,61.83084]
[1778911279682,40.24,79000.74,0.0,-0.27501,4e-05,61.83358]
[1778911284717,40.24,79001.64,0.0,-0.27497,4e-05,61.82927]
[1778911286163,40.24,79001.64,0.0,-0.27497,4e-05,61.82927]
[1778911287144,40.24,79000.36,0.0,-0.27502,4e-05,61.83447]
[1778911288217,40.24,79003.62,0.0,-0.27488,4e-05,61.82074]
[1778911288594,40.24,79003.62,0.0,-0.27488,4e-05,61.82074]
[1778911290695,40.24,79008.66,0.0,-0.27465,4e-05,61.79968]
[1778911291174,40.24,79009.03,0.0,-0.27463,4e-05,61.79817]
[1778911294833,40.24,79012.88,0.0,-0.27446,4e-05,61.78109]
[1778911299444,40.24,79005.11,0.0,-0.27481,4e-05,61.81346]
[1778911306875,40.24,79005.68,0.0,-0.27478,4e-05,61.81025]
[1778911313924,40.24,79005.98,0.0,-0.27476,4e-05,61.8089]
[1778911319515,40.24,79001.44,0.0,-0.27497,4e-05,61.8281]
[1778911322987,40.24,79015.94,0.0,-0.27432,4e-05,61.76735]
[1778911328022,40.25,79020.15,0.0,-0.27415,4e-05,61.75153]
[1778911328898,40.25,79020.15,0.0,-0.27415,4e-05,61.75153]
[1778911334065,40.25,79021.73,0.0,-0.2741,4e-05,61.74793]
[1778911341114,40.26,79023.43,0.0,-0.27406,4e-05,61.7443]
[1778911347156,40.27,79024.92,0.0,-0.27402,4e-05,61.7411]
[1778911358335,40.27,79025.04,0.0,-0.27402,4e-05,61.74162]
[1778911372331,40.28,79012.14,0.0,-0.27464,4e-05,61.79877]
[1778911377366,40.28,79010.28,0.0,-0.27471,4e-05,61.80573]
[1778911382401,40.27,79006.07,0.0,-0.27489,4e-05,61.82195]
[1778911387068,40.27,78994.67,0.0,-0.27539,4e-05,61.86887]
[1778911387514,40.27,78994.67,0.0,-0.27539,4e-05,61.86887]
[1778911387993,40.27,78993.27,0.0,-0.27545,4e-05,61.87387]
[1778911388896,40.27,78993.27,0.0,-0.27545,4e-05,61.87387]
[1778911389876,40.27,78990.68,0.0,-0.27556,4e-05,61.88418]
[1778911389947,40.27,78984.75,0.0,-0.27582,4e-05,61.90828]
[1778911396500,40.26,78975.38,0.0,-0.2762,4e-05,61.94227]
[1778911401695,40.25,78975.22,0.0,-0.27617,4e-05,61.93904]
[1778911407841,40.24,78979.25,0.0,-0.27594,4e-05,61.91723]
[1778911407884,40.24,78979.25,0.0,-0.27594,4e-05,61.91723]
[1778911413619,40.23,78978.59,0.0,-0.27592,4e-05,61.91346]
[1778911418654,40.22,78982.32,0.0,-0.27572,4e-05,61.89459]
[1778911419031,40.22,78982.32,0.0,-0.27572,4e-05,61.89459]
[1778911419527,40.22,78982.32,0.0,-0.27572,4e-05,61.89459]
[1778911419661,40.22,78985.08,0.0,-0.2756,4e-05,61.88263]
[1778911423858,40.22,78990.16,0.0,-0.27537,4e-05,61.86119]
[1778911429732,40.23,79000.19,0.0,-0.27497,4e-05,61.82473]
[1778911434767,40.23,79001.31,0.0,-0.27491,4e-05,61.81927]
[1778911439805,40.23,79002.46,0.0,-0.27485,4e-05,61.81399]
[1778911444840,40.23,79004.77,0.0,-0.27475,4e-05,61.80426]
[1778911448831,40.23,79010.35,0.0,-0.2745,4e-05,61.78127]
[1778911456924,40.23,79010.24,0.0,-0.27453,4e-05,61.78403]
[1778911465989,40.24,79010.88,0.0,-0.27452,4e-05,61.78329]
[1778911471025,40.24,79011.66,0.0,-0.27449,4e-05,61.77972]
[1778911476060,40.24,79012.56,0.0,-0.27446,4e-05,61.77708]
[1778911481095,40.24,79012.45,0.0,-0.27447,4e-05,61.77872]
[1778911487057,40.25,79012.46,0.0,-0.27448,4e-05,61.77976]
[1778911492172,40.25,79012.0,0.0,-0.27451,4e-05,61.78278]
[1778911497944,40.25,79011.98,0.0,-0.27452,4e-05,61.78351]
[1778911497988,40.25,79011.98,0.0,-0.27452,4e-05,61.78351]
[1778911503249,40.25,79002.63,0.0,-0.27495,4e-05,61.82341]
[1778911504108,40.25,79002.63,0.0,-0.27495,4e-05,61.82341]
[1778911513319,40.25,79007.54,0.0,-0.27473,4e-05,61.80358]
[1778911520370,40.26,79007.76,0.0,-0.27473,4e-05,61.80365]
[1778911526412,40.26,79007.33,0.0,-0.27476,4e-05,61.8061]
[1778911529339,40.26,79009.28,0.0,-0.27467,4e-05,61.79792]
[1778911531648,40.26,79014.85,0.0,-0.27442,4e-05,61.77476]
[1778911539507,40.26,79009.16,0.0,-0.27468,4e-05,61.79747]
[1778911544542,40.26,79009.4,0.0,-0.27466,4e-05,61.79638]
[1778911545115,40.26,79009.4,0.0,-0.27466,4e-05,61.79638]
[1778911553605,40.26,79009.82,0.0,-0.27464,4e-05,61.79431]
[1778911556178,40.26,79009.96,0.0,-0.27464,4e-05,61.79372]
[1778911567139,40.26,79006.55,0.0,-0.27479,4e-05,61.80813]
[1778911573745,40.25,79004.87,0.0,-0.27485,4e-05,61.81386]
[1778911579989,40.25,79004.57,0.0,-0.27486,4e-05,61.81433]
[1778911586836,40.25,79003.87,0.0,-0.27488,4e-05,61.81563]
[1778911590086,40.25,79003.74,0.0,-0.27488,4e-05,61.81579]
[1778911590159,40.25,79003.74,0.0,-0.27488,4e-05,61.81579]
[1778911590864,40.25,78994.32,0.0,-0.2753,4e-05,61.85504]
[1778911593312,40.25,78990.69,0.0,-0.27545,4e-05,61.8681]
[1778911597851,40.24,78990.16,0.0,-0.27546,4e-05,61.86874]
[1778911601352,40.24,78990.02,0.0,-0.27546,4e-05,61.86855]
[1778911601453,40.24,78989.9,0.0,-0.27546,4e-05,61.86792]
[1778911606304,40.24,78989.9,0.0,-0.27546,4e-05,61.86792]
[1778911613019,40.23,78989.09,0.0,-0.27546,4e-05,61.86758]
[1778911613477,40.23,78989.09,0.0,-0.27546,4e-05,61.86758]
[1778911621882,40.23,78988.61,0.0,-0.27547,4e-05,61.86851]
[1778911632152,40.25,78987.89,0.0,-0.27561,4e-05,61.88351]
[1778911641215,40.27,78987.67,0.0,-0.27569,4e-05,61.89208]
[1778911647257,40.28,78987.4,0.0,-0.27573,4e-05,61.89554]
[1778911656320,40.28,78986.58,0.0,-0.27577,4e-05,61.89911]
[1778911663443,40.28,78986.58,0.0,-0.27577,4e-05,61.89911]
[1778911663452,40.28,78986.58,0.0,-0.27577,4e-05,61.89911]
[1778911670981,40.28,78981.61,0.0,-0.276,4e-05,61.92068]
[1778911671082,40.28,78981.45,0.0,-0.27602,4e-05,61.92248]
[1778911676462,40.29,78980.84,0.0,-0.27607,4e-05,61.927]
[1778911686532,40.3,78979.26,0.0,-0.27618,4e-05,61.93791]
[1778911699625,40.31,78977.47,0.0,-0.27629,4e-05,61.94873]
[1778911701724,40.31,78977.47,0.0,-0.27629,4e-05,61.94873]
[1778911702255,40.31,78977.47,0.0,-0.27629,4e-05,61.94873]
[1778911707893,40.31,78977.53,0.0,-0.27629,4e-05,61.94902]
[1778911707916,40.31,78977.53,0.0,-0.27629,4e-05,61.94902]
[1778911713723,40.31,78976.79,0.0,-0.27633,4e-05,61.95216]
[1778911724800,40.31,78976.77,0.0,-0.27634,4e-05,61.95325]
[1778911731849,40.31,78976.18,0.0,-0.27638,4e-05,61.95617]
[1778911738898,40.31,78976.28,0.0,-0.27637,4e-05,61.95611]
[1778911745949,40.31,78974.43,0.0,-0.27646,4e-05,61.96405]
[1778911749015,40.31,78968.6,0.0,-0.27672,4e-05,61.98782]
[1778911751349,40.31,78962.22,0.0,-0.277,4e-05,62.01427]
[1778911751355,40.31,78962.22,0.0,-0.277,4e-05,62.01427]
[1778911754134,40.31,78952.29,0.0,-0.27745,4e-05,62.05513]
[1778911760048,40.31,78951.16,0.0,-0.27748,4e-05,62.05739]
[1778911765083,40.31,78951.23,0.0,-0.27746,4e-05,62.05551]
[1778911770118,40.3,78951.38,0.0,-0.27744,4e-05,62.05345]
[1778911775153,40.3,78950.32,0.0,-0.27747,4e-05,62.05507]
[1778911780188,40.3,78947.27,0.0,-0.27759,4e-05,62.06607]
[1778911784112,40.29,78946.47,0.0,-0.27763,4e-05,62.06899]
[1778911784886,40.29,78946.34,0.0,-0.27762,4e-05,62.06835]
[1778911790259,40.28,78933.8,0.0,-0.27815,4e-05,62.11591]
[1778911795294,40.28,78933.84,0.0,-0.27812,4e-05,62.11288]
[1778911800329,40.27,78938.58,0.0,-0.27789,4e-05,62.09151]
[1778911810261,40.27,78938.86,0.0,-0.27787,4e-05,62.08977]
[1778911810541,40.27,78939.72,0.0,-0.27781,4e-05,62.08416]
[1778911816441,40.26,78940.29,0.0,-0.27778,4e-05,62.08066]
[1778911821476,40.26,78940.5,0.0,-0.27776,4e-05,62.07905]
[1778911826511,40.26,78936.02,0.0,-0.27795,5e-05,62.09604]
[1778911831546,40.25,78936.02,0.0,-0.27792,5e-05,62.09213]
[1778911834211,40.25,78933.98,0.0,-0.27801,5e-05,62.10007]
[1778911840609,40.24,78933.98,0.0,-0.27798,5e-05,62.09608]
[1778911845645,40.24,78925.16,0.0,-0.27835,5e-05,62.12999]
[1778911850681,40.23,78924.24,0.0,-0.27837,5e-05,62.13099]
[1778911858737,40.22,78924.09,0.0,-0.27833,5e-05,62.12713]
[1778911863772,40.22,78934.65,0.0,-0.27783,5e-05,62.08095]
[1778911868807,40.21,78936.91,0.0,-0.27772,5e-05,62.07083]
[1778911873842,40.21,78936.61,0.0,-0.27773,5e-05,62.07171]
[1778911880893,40.21,78937.48,0.0,-0.27769,5e-05,62.06756]
[1778911884764,40.21,78942.13,0.0,-0.27748,5e-05,62.04838]
[1778911889956,40.21,78941.88,0.0,-0.2775,5e-05,62.05037]
[1778911893368,40.21,78942.35,0.0,-0.27748,5e-05,62.04729]
[1778911893812,40.22,78942.4,0.0,-0.27748,5e-05,62.04724]
[1778911893892,40.22,78942.4,0.0,-0.27748,5e-05,62.04724]
[1778911900027,40.22,78942.34,0.0,-0.27749,5e-05,62.04845]
[1778911911112,40.22,78942.3,0.0,-0.2775,5e-05,62.04982]
[1778911921183,40.22,78942.36,0.0,-0.27751,5e-05,62.05049]
[1778911926218,40.22,78942.32,0.0,-0.27751,5e-05,62.05106]
[1778911931253,40.22,78942.42,0.0,-0.27751,5e-05,62.05104]
[1778911941323,40.23,78942.37,0.0,-0.27752,5e-05,62.0519]
[1778911948372,40.23,78942.2,0.0,-0.27753,5e-05,62.05292]
[1778911959452,40.23,78942.13,0.0,-0.27753,5e-05,62.0522]
[1778911964487,40.23,78942.33,0.0,-0.27753,5e-05,62.05162]
[1778911974557,40.23,78940.91,0.0,-0.2776,5e-05,62.05787]
[1778911979850,40.23,78941.19,0.0,-0.27758,5e-05,62.05675]
[1778911985634,40.23,78936.01,0.0,-0.27781,5e-05,62.07799]
[1778911991140,40.23,78935.93,0.0,-0.27782,5e-05,62.07814]
[1778911998725,40.22,78926.78,0.0,-0.27819,5e-05,62.1117]
[1778912001472,40.22,78926.78,0.0,-0.27819,5e-05,62.1117]
[1778912006781,40.21,78925.31,0.0,-0.27822,5e-05,62.11379]
[1778912011816,40.2,78925.84,0.0,-0.27817,5e-05,62.10809]
[1778912017858,40.2,78926.84,0.0,-0.27811,5e-05,62.10233]
[1778912024907,40.2,78927.03,0.0,-0.27808,5e-05,62.09914]
[1778912029980,40.19,78925.57,0.0,-0.27814,5e-05,62.10427]
[1778912031531,40.19,78924.45,0.0,-0.27819,5e-05,62.10876]
[1778912032549,40.19,78917.34,0.0,-0.27851,5e-05,62.13789]
[1778912033892,40.19,78912.24,0.0,-0.27873,5e-05,62.15793]
[1778912034131,40.19,78912.24,0.0,-0.27873,5e-05,62.15793]
[1778912036747,40.18,78900.49,0.0,-0.27924,5e-05,62.20333]
[1778912038200,40.18,78900.48,0.0,-0.27923,5e-05,62.20227]
[1778912040138,40.18,78896.62,0.0,-0.27938,5e-05,62.21595]
[1778912046075,40.16,78893.36,0.0,-0.27946,5e-05,62.22154]
[1778912051110,40.15,78899.8,0.0,-0.27912,5e-05,62.19033]
[1778912056145,40.14,78901.58,0.0,-0.27901,5e-05,62.17927]
[1778912061180,40.14,78903.88,0.0,-0.27889,5e-05,62.169]
[1778912066218,40.14,78902.4,0.0,-0.27898,5e-05,62.17761]
[1778912071253,40.15,78902.32,0.0,-0.279,5e-05,62.17854]
[1778912076288,40.15,78907.54,0.0,-0.27877,5e-05,62.15769]
[1778912082330,40.14,78909.27,0.0,-0.27866,5e-05,62.14642]
[1778912087365,40.13,78909.39,0.0,-0.27863,5e-05,62.1432]
[1778912092452,40.13,78910.36,0.0,-0.27856,5e-05,62.13685]
[1778912098496,40.12,78909.84,0.0,-0.27856,5e-05,62.13631]
[1778912103531,40.12,78905.25,0.0,-0.27875,5e-05,62.153]
[1778912108569,40.11,78904.73,0.0,-0.27875,5e-05,62.15283]
[1778912109903,40.11,78904.73,0.0,-0.27875,5e-05,62.15283]
[1778912115618,40.11,78901.96,0.0,-0.27884,5e-05,62.16089]
[1778912120653,40.1,78902.47,0.0,-0.2788,5e-05,62.15637]
[1778912129716,40.09,78906.0,0.0,-0.27861,5e-05,62.13885]
[1778912134751,40.09,78906.18,0.0,-0.27859,5e-05,62.13559]
[1778912139786,40.09,78906.39,0.0,-0.27857,5e-05,62.13384]
[1778912143998,40.09,78906.54,0.0,-0.27856,5e-05,62.13305]
[1778912149856,40.08,78894.52,0.0,-0.27908,5e-05,62.17962]
[1778912155254,40.08,78894.64,0.0,-0.27907,5e-05,62.17853]
[1778912160933,40.08,78888.62,0.0,-0.27933,5e-05,62.20179]
[1778912164501,40.08,78888.11,0.0,-0.27936,5e-05,62.20521]
[1778912169996,40.09,78886.8,0.0,-0.27946,5e-05,62.21453]
[1778912173075,40.1,78885.63,0.0,-0.27954,5e-05,62.22211]
[1778912179307,40.11,78884.05,0.0,-0.27965,5e-05,62.23332]
[1778912185103,40.12,78883.82,0.0,-0.2797,5e-05,62.23866]
[1778912190138,40.12,78882.65,0.0,-0.27978,5e-05,62.24625]
[1778912193823,40.13,78882.7,0.0,-0.27979,5e-05,62.2461]
[1778912193838,40.13,78882.7,0.0,-0.27979,5e-05,62.2461]
[1778912193903,40.13,78882.7,0.0,-0.27979,5e-05,62.2461]
[1778912193941,40.13,78882.7,0.0,-0.27979,5e-05,62.2461]
[1778912194166,40.13,78882.44,0.0,-0.27981,5e-05,62.24763]
[1778912199084,40.13,78882.9,0.0,-0.2798,5e-05,62.24747]
[1778912204236,40.14,78885.5,0.0,-0.27971,5e-05,62.23977]
[1778912209271,40.14,78892.3,0.0,-0.27942,5e-05,62.21319]
[1778912213990,40.14,78887.66,0.0,-0.27964,5e-05,62.23325]
[1778912221278,40.14,78882.52,0.0,-0.27987,5e-05,62.25415]
[1778912226390,40.14,78882.51,0.0,-0.27986,5e-05,62.25374]
[1778912234450,40.15,78882.1,0.0,-0.2799,5e-05,62.25769]
[1778912239485,40.15,78882.17,0.0,-0.27991,5e-05,62.25864]
[1778912245527,40.15,78882.25,0.0,-0.27992,5e-05,62.25966]
[1778912253009,40.15,78882.25,0.0,-0.27992,5e-05,62.25966]
[1778912259626,40.16,78882.57,0.0,-0.27993,5e-05,62.25965]
[1778912264661,40.16,78883.07,0.0,-0.27991,5e-05,62.25847]
[1778912267418,40.16,78883.97,0.0,-0.27988,5e-05,62.25517]
[1778912272571,40.16,78885.87,0.0,-0.2798,5e-05,62.24879]
[1778912277753,40.17,78885.88,0.0,-0.27982,5e-05,62.25021]
[1778912285809,40.17,78886.38,0.0,-0.27981,5e-05,62.25011]
[1778912291851,40.17,78886.0,0.0,-0.27984,5e-05,62.25284]
[1778912303542,40.18,78885.46,0.0,-0.27987,5e-05,62.25571]
[1778912309722,40.18,78880.76,0.0,-0.2801,5e-05,62.27658]
[1778912311173,40.18,78880.58,0.0,-0.2801,5e-05,62.27725]
[1778912320052,40.18,78879.75,0.0,-0.28013,5e-05,62.27837]
[1778912325843,40.18,78879.65,0.0,-0.28014,5e-05,62.27869]
[1778912332137,40.18,78879.01,0.0,-0.28016,5e-05,62.28053]
[1778912337855,40.18,78879.03,0.0,-0.28016,5e-05,62.28097]
[1778912347828,40.18,78875.73,0.0,-0.28033,5e-05,62.29688]
[1778912353286,40.19,78875.05,0.0,-0.28038,5e-05,62.30113]
[1778912356348,40.19,78875.05,0.0,-0.28038,5e-05,62.30113]
[1778912359062,40.19,78869.2,0.0,-0.28066,5e-05,62.32666]
[1778912362596,40.19,78868.95,0.0,-0.28068,5e-05,62.3294]
[1778912364985,40.2,78869.46,0.0,-0.28068,5e-05,62.32886]
[1778912370405,40.2,78874.38,0.0,-0.28047,5e-05,62.31093]
[1778912376449,40.21,78874.75,0.0,-0.28047,5e-05,62.30973]
[1778912377368,40.21,78874.75,0.0,-0.28047,5e-05,62.30973]
[1778912382491,40.21,78876.21,0.0,-0.28043,5e-05,62.30715]
[1778912388275,40.22,78876.49,0.0,-0.28044,5e-05,62.30786]
[1778912392903,40.22,78876.49,0.0,-0.28045,5e-05,62.30874]
[1778912392914,40.22,78876.49,0.0,-0.28045,5e-05,62.30874]
[1778912393952,40.22,78878.04,0.0,-0.28039,5e-05,62.30406]
[1778912394839,40.22,78881.63,0.0,-0.28023,5e-05,62.28961]
[1778912397614,40.23,78878.64,0.0,-0.28039,5e-05,62.30421]
[1778912401548,40.23,78878.55,0.0,-0.28041,5e-05,62.30656]
[1778912402335,40.24,78876.71,0.0,-0.28051,5e-05,62.31533]
[1778912407667,40.24,78868.26,0.0,-0.2809,5e-05,62.35109]
[1778912412704,40.24,78869.66,0.0,-0.28085,5e-05,62.34615]
[1778912417739,40.24,78869.59,0.0,-0.28086,5e-05,62.34748]
[1778912422775,40.25,78869.53,0.0,-0.28087,5e-05,62.34861]
[1778912428820,40.25,78870.53,0.0,-0.28083,5e-05,62.34561]
[1778912437179,40.25,78870.73,0.0,-0.28083,5e-05,62.34429]
[1778912442921,40.25,78870.99,0.0,-0.28083,5e-05,62.34473]
[1778912451984,40.26,78867.49,0.0,-0.281,5e-05,62.35995]
[1778912457027,40.26,78865.55,0.0,-0.28109,5e-05,62.36763]
[1778912468105,40.26,78862.23,0.0,-0.28126,5e-05,62.38383]
[1778912473141,40.27,78862.04,0.0,-0.28131,5e-05,62.38852]
[1778912474327,40.27,78862.04,0.0,-0.28131,5e-05,62.38852]
[1778912474995,40.27,78862.04,0.0,-0.28131,5e-05,62.38852]
[1778912475052,40.27,78862.04,0.0,-0.28131,5e-05,62.38852]
[1778912475099,40.27,78862.04,0.0,-0.28131,5e-05,62.38852]
[1778912475193,40.28,78861.7,0.0,-0.28134,5e-05,62.39214]
[1778912475219,40.28,78861.7,0.0,-0.28134,5e-05,62.39214]
[1778912475253,40.28,78861.7,0.0,-0.28134,5e-05,62.39214]
[1778912475339,40.28,78861.7,0.0,-0.28134,5e-05,62.39214]
[1778912475528,40.28,78861.7,0.0,-0.28134,5e-05,62.39214]
[1778912475654,40.28,78861.7,0.0,-0.28134,5e-05,62.39214]
[1778912475975,40.28,78861.7,0.0,-0.28134,5e-05,62.39214]
[1778912475996,40.28,78851.87,0.0,-0.28179,5e-05,62.432]
[1778912476317,40.28,78851.87,0.0,-0.28179,5e-05,62.432]
[1778912477043,40.28,78851.87,0.0,-0.28179,5e-05,62.432]
[1778912476589,40.28,78814.2,0.0,-0.28352,5e-05,62.5858]
[1778912477110,40.28,78814.2,0.0,-0.28352,5e-05,62.5858]
[1778912477453,40.28,78814.2,0.0,-0.28352,5e-05,62.5858]
[1778912477492,40.28,78814.2,0.0,-0.28352,5e-05,62.5858]
[1778912478052,40.28,78814.2,0.0,-0.28352,5e-05,62.5858]
[1778912477591,40.28,78798.63,0.0,-0.28424,5e-05,62.64947]
[1778912478391,40.28,78798.63,0.0,-0.28424,5e-05,62.64947]
[1778912478833,40.28,78798.63,0.0,-0.28424,5e-05,62.64947]
[1778912479609,40.28,78796.96,0.0,-0.28431,5e-05,62.65536]
[1778912480089,40.28,78794.85,0.0,-0.28439,5e-05,62.66295]
[1778912482842,40.28,78793.51,0.0,-0.28445,5e-05,62.6674]
[1778912484085,40.27,78787.34,0.0,-0.28471,5e-05,62.69031]
[1778912484092,40.27,78787.34,0.0,-0.28471,5e-05,62.69031]
[1778912489079,40.26,78792.52,0.0,-0.28443,5e-05,62.66504]
[1778912489082,40.26,78792.45,0.0,-0.28443,5e-05,62.6644]
[1778912492974,40.25,78790.02,0.0,-0.28451,5e-05,62.67033]
[1778912493959,40.25,78789.02,0.0,-0.28454,5e-05,62.67271]
[1778912494562,40.25,78788.28,0.0,-0.28457,5e-05,62.67476]
[1778912500265,40.24,78778.63,0.0,-0.28496,5e-05,62.7082]
[1778912500531,40.24,78778.63,0.0,-0.28496,5e-05,62.7082]
[1778912506382,40.22,78781.1,0.0,-0.28477,5e-05,62.69018]
[1778912511417,40.21,78786.51,0.0,-0.28448,5e-05,62.66421]
[1778912516453,40.2,78792.46,0.0,-0.28418,5e-05,62.63695]
[1778912521568,40.19,78793.16,0.0,-0.28413,5e-05,62.63287]
[1778912527529,40.19,78791.67,0.0,-0.28419,5e-05,62.6375]
[1778912532564,40.19,78794.35,0.0,-0.28405,5e-05,62.62533]
[1778912537599,40.18,78787.7,0.0,-0.28434,5e-05,62.65049]
[1778912538934,40.18,78787.7,0.0,-0.28434,5e-05,62.65049]
[1778912544651,40.18,78796.67,0.0,-0.2839,5e-05,62.61097]
[1778912549690,40.18,78793.73,0.0,-0.28403,5e-05,62.62292]
[1778912554725,40.17,78790.52,0.0,-0.28417,5e-05,62.63327]
[1778912559760,40.17,78795.51,0.0,-0.28393,5e-05,62.61245]
[1778912564795,40.17,78798.32,0.0,-0.2838,5e-05,62.60121]
[1778912569830,40.17,78799.83,0.0,-0.28374,5e-05,62.59585]
[1778912574865,40.18,78800.46,0.0,-0.28372,5e-05,62.59416]
[1778912575985,40.18,78800.46,0.0,-0.28372,5e-05,62.59416]
[1778912578721,40.18,78806.62,0.0,-0.28345,5e-05,62.57028]
[1778912583929,40.18,78802.67,0.0,-0.28365,5e-05,62.58823]
[1778912588964,40.19,78804.12,0.0,-0.28359,5e-05,62.58351]
[1778912594003,40.19,78804.44,0.0,-0.28359,5e-05,62.58344]
[1778912599039,40.19,78807.92,0.0,-0.28344,5e-05,62.57091]
[1778912604074,40.2,78808.97,0.0,-0.28341,5e-05,62.56835]
[1778912610118,40.2,78811.97,0.0,-0.2833,5e-05,62.55875]
[1778912610932,40.2,78811.97,0.0,-0.2833,5e-05,62.55875]
[1778912612519,40.2,78813.75,0.0,-0.28322,5e-05,62.55113]
[1778912612524,40.2,78813.75,0.0,-0.28322,5e-05,62.55113]
[1778912615045,40.21,78820.46,0.0,-0.28293,5e-05,62.52519]
[1778912615543,40.21,78820.25,0.0,-0.28295,5e-05,62.52679]
[1778912621193,40.22,78832.79,0.0,-0.28242,5e-05,62.48098]
[1778912626228,40.23,78832.7,0.0,-0.28248,5e-05,62.4869]
[1778912632270,40.25,78830.47,0.0,-0.28263,5e-05,62.50167]
[1778912637305,40.25,78821.76,0.0,-0.28306,5e-05,62.54027]
[1778912642340,40.26,78816.43,0.0,-0.28332,5e-05,62.56349]
[1778912647375,40.26,78807.87,0.0,-0.28372,5e-05,62.59842]
[1778912652417,40.26,78805.47,0.0,-0.28381,5e-05,62.60698]
[1778912658176,40.25,78798.48,0.0,-0.28412,5e-05,62.63375]
[1778912667522,40.24,78792.98,0.0,-0.28431,5e-05,62.64902]
[1778912672557,40.23,78793.64,0.0,-0.28424,5e-05,62.64193]
[1778912677394,40.23,78792.68,0.0,-0.28427,5e-05,62.64364]
[1778912682627,40.22,78795.73,0.0,-0.28409,5e-05,62.62766]
[1778912687662,40.21,78795.51,0.0,-0.28409,5e-05,62.62698]
[1778912692697,40.21,78796.81,0.0,-0.28402,5e-05,62.62031]
[1778912697733,40.21,78798.62,0.0,-0.28392,5e-05,62.61213]
[1778912701090,40.21,78803.61,0.0,-0.28369,5e-05,62.59178]
[1778912706796,40.21,78815.91,0.0,-0.28316,5e-05,62.54505]
[1778912711831,40.22,78816.85,0.0,-0.28314,5e-05,62.54373]
[1778912716866,40.23,78819.72,0.0,-0.28303,5e-05,62.53471]
[1778912721901,40.23,78822.44,0.0,-0.28294,5e-05,62.52672]
[1778912726936,40.24,78825.53,0.0,-0.28283,5e-05,62.51761]
[1778912732978,40.25,78826.54,0.0,-0.28282,5e-05,62.51619]
[1778912738013,40.26,78824.43,0.0,-0.28294,5e-05,62.52767]
[1778912743048,40.26,78815.32,0.0,-0.28338,5e-05,62.56636]
[1778912750097,40.26,78817.31,0.0,-0.28329,5e-05,62.55911]
[1778912755135,40.26,78817.99,0.0,-0.28327,5e-05,62.55727]
[1778912760169,40.27,78818.14,0.0,-0.28327,5e-05,62.5575]
[1778912765204,40.27,78806.56,0.0,-0.2838,5e-05,62.60454]
[1778912769270,40.27,78802.8,0.0,-0.28396,5e-05,62.61845]
[1778912779303,40.25,78790.79,0.0,-0.28444,5e-05,62.65958]
[1778912784338,40.24,78778.96,0.0,-0.28494,5e-05,62.7018]
[1778912789373,40.22,78777.03,0.0,-0.28497,5e-05,62.70374]
[1778912790509,40.22,78777.27,0.0,-0.28495,5e-05,62.70165]
[1778912793560,40.21,78779.42,0.0,-0.28482,5e-05,62.68947]
[1778912793666,40.21,78779.42,0.0,-0.28482,5e-05,62.68947]
[1778912794338,40.21,78779.42,0.0,-0.28482,5e-05,62.68947]
[1778912794497,40.21,78786.0,0.0,-0.28451,5e-05,62.66204]
[1778912794634,40.21,78786.0,0.0,-0.28451,5e-05,62.66204]
[1778912796605,40.21,78806.53,0.0,-0.28356,5e-05,62.57793]
[1778912798386,40.21,78807.57,0.0,-0.28351,5e-05,62.57353]
[1778912807499,40.2,78799.88,0.0,-0.28385,5e-05,62.60323]
[1778912812534,40.2,78796.85,0.0,-0.28399,5e-05,62.61509]
[1778912817569,40.2,78795.44,0.0,-0.28404,5e-05,62.61996]
[1778912823394,40.2,78795.06,0.0,-0.28405,5e-05,62.62087]
[1778912828646,40.2,78798.84,0.0,-0.28387,5e-05,62.60422]
[1778912833682,40.2,78801.87,0.0,-0.28373,5e-05,62.59217]
[1778912837502,40.2,78798.46,0.0,-0.28389,5e-05,62.60601]
[1778912842744,40.2,78794.42,0.0,-0.28407,5e-05,62.62185]
[1778912847779,40.19,78785.17,0.0,-0.28448,5e-05,62.65741]
[1778912852814,40.19,78782.43,0.0,-0.28457,5e-05,62.6638]
[1778912857849,40.18,78783.43,0.0,-0.28449,5e-05,62.65675]
[1778912862884,40.17,78786.14,0.0,-0.28435,5e-05,62.64351]
[1778912867919,40.17,78786.77,0.0,-0.2843,5e-05,62.63941]
[1778912872954,40.17,78787.27,0.0,-0.28427,5e-05,62.63603]
[1778912878996,40.16,78786.62,0.0,-0.28428,5e-05,62.63725]
[1778912884031,40.16,78784.13,0.0,-0.28439,5e-05,62.64603]
[1778912889066,40.16,78783.25,0.0,-0.28441,5e-05,62.64801]
[1778912894101,40.15,78781.57,0.0,-0.28447,5e-05,62.65318]
[1778912899136,40.15,78780.72,0.0,-0.2845,5e-05,62.65484]
[1778912904171,40.14,78777.1,0.0,-0.28464,5e-05,62.66763]
[1778912910213,40.14,78780.28,0.0,-0.28448,5e-05,62.653]
[1778912915069,40.14,78775.91,0.0,-0.28467,5e-05,62.66776]
[1778912915354,40.14,78775.91,0.0,-0.28467,5e-05,62.66776]
[1778912915553,40.14,78775.75,0.0,-0.28467,5e-05,62.66795]
[1778912915688,40.14,78775.75,0.0,-0.28467,5e-05,62.66795]
[1778912922297,40.13,78774.88,0.0,-0.28468,5e-05,62.66838]
[1778912927332,40.12,78774.37,0.0,-0.28468,5e-05,62.6684]
[1778912932367,40.12,78778.34,0.0,-0.28448,5e-05,62.65066]
[1778912935086,40.12,78778.11,0.0,-0.28449,5e-05,62.65118]
[1778912935146,40.12,78778.11,0.0,-0.28449,5e-05,62.65118]
[1778912935193,40.12,78778.11,0.0,-0.28449,5e-05,62.65118]
[1778912935259,40.12,78778.11,0.0,-0.28449,5e-05,62.65118]
[1778912935267,40.12,78778.11,0.0,-0.28449,5e-05,62.65118]
[1778912935887,40.12,78789.62,0.0,-0.28396,5e-05,62.60464]
[1778912936779,40.12,78796.83,0.0,-0.28364,5e-05,62.57583]
[1778912936830,40.12,78796.83,0.0,-0.28364,5e-05,62.57583]
[1778912939150,40.12,78791.62,0.0,-0.28388,5e-05,62.59775]
[1778912939906,40.12,78789.54,0.0,-0.28398,5e-05,62.60645]
[1778912943458,40.12,78788.41,0.0,-0.28403,5e-05,62.61129]
[1778912943462,40.12,78788.41,0.0,-0.28403,5e-05,62.61129]
[1778912947472,40.12,78804.65,0.0,-0.28329,5e-05,62.54595]
[1778912950391,40.12,78806.74,0.0,-0.2832,5e-05,62.53769]
[1778912955528,40.12,78807.39,0.0,-0.28318,5e-05,62.53566]
[1778912960563,40.13,78808.54,0.0,-0.28313,5e-05,62.5315]
[1778912965598,40.13,78809.85,0.0,-0.28307,5e-05,62.52673]
[1778912972650,40.13,78804.73,0.0,-0.28331,5e-05,62.54672]
[1778912977684,40.13,78806.41,0.0,-0.28324,5e-05,62.54037]
[1778912982719,40.13,78805.09,0.0,-0.2833,5e-05,62.54615]
[1778912987754,40.13,78804.0,0.0,-0.28336,5e-05,62.551]
[1778912992789,40.13,78804.78,0.0,-0.28333,5e-05,62.54825]
[1778912997824,40.13,78803.02,0.0,-0.28341,5e-05,62.55576]
[1778913002859,40.13,78803.47,0.0,-0.28339,5e-05,62.55432]
[1778913007894,40.13,78791.82,0.0,-0.28393,5e-05,62.60162]
[1778913012929,40.13,78795.06,0.0,-0.28378,5e-05,62.58869]
[1778913017965,40.14,78801.75,0.0,-0.28348,5e-05,62.56196]
[1778913024021,40.14,78802.9,0.0,-0.28343,5e-05,62.55773]
[1778913024837,40.14,78802.9,0.0,-0.28343,5e-05,62.55773]
[1778913024849,40.14,78802.9,0.0,-0.28343,5e-05,62.55773]
[1778913027087,40.14,78810.14,0.0,-0.2831,5e-05,62.5287]
[1778913027211,40.14,78810.14,0.0,-0.2831,5e-05,62.5287]
[1778913034082,40.14,78810.33,0.0,-0.2831,5e-05,62.52737]
[1778913039117,40.14,78810.81,0.0,-0.28308,5e-05,62.52594]
[1778913040181,40.14,78810.81,0.0,-0.28308,5e-05,62.52594]
[1778913040239,40.14,78810.81,0.0,-0.28308,5e-05,62.52594]
[1778913046166,40.14,78812.32,0.0,-0.28302,5e-05,62.52056]
[1778913052208,40.14,78817.94,0.0,-0.28277,5e-05,62.49846]
[1778913056509,40.14,78819.05,0.0,-0.28272,5e-05,62.49436]
[1778913062278,40.15,78818.77,0.0,-0.28274,5e-05,62.49638]
[1778913064081,40.15,78822.86,0.0,-0.28256,5e-05,62.47994]
[1778913064092,40.15,78822.86,0.0,-0.28256,5e-05,62.47994]
[1778913067000,40.15,78829.68,0.0,-0.28225,5e-05,62.45277]
[1778913067006,40.15,78829.68,0.0,-0.28225,5e-05,62.45277]
[1778913072348,40.15,78844.28,0.0,-0.2816,5e-05,62.39461]
[1778913074879,40.15,78845.01,0.0,-0.28157,5e-05,62.39211]
[1778913075369,40.15,78845.28,0.0,-0.28156,5e-05,62.39112]
[1778913080404,40.15,78849.72,0.0,-0.28136,5e-05,62.37365]
[1778913080856,40.15,78849.72,0.0,-0.28136,5e-05,62.37365]
[1778913081411,40.15,78846.25,0.0,-0.28152,5e-05,62.38803]
[1778913087453,40.16,78837.96,0.0,-0.28191,5e-05,62.42301]
[1778913092488,40.16,78835.97,0.0,-0.28201,5e-05,62.43071]
[1778913094479,40.16,78830.99,0.0,-0.28224,5e-05,62.45111]
[1778913100545,40.16,78822.05,0.0,-0.28265,5e-05,62.48839]
[1778913106587,40.16,78821.3,0.0,-0.28269,5e-05,62.4922]
[1778913111622,40.16,78818.78,0.0,-0.28281,5e-05,62.50301]
[1778913116657,40.17,78816.21,0.0,-0.28294,5e-05,62.51395]
[1778913122700,40.17,78814.92,0.0,-0.283,5e-05,62.51976]
[1778913127734,40.17,78816.77,0.0,-0.28292,5e-05,62.51277]
[1778913132866,40.17,78816.0,0.0,-0.28296,5e-05,62.51629]
[1778913138811,40.17,78817.33,0.0,-0.28291,5e-05,62.51162]
[1778913143846,40.17,78816.68,0.0,-0.28294,5e-05,62.51475]
[1778913148881,40.17,78828.15,0.0,-0.28242,5e-05,62.46889]
[1778913153921,40.18,78830.64,0.0,-0.28231,5e-05,62.45815]
[1778913158956,40.18,78834.26,0.0,-0.28216,5e-05,62.44426]
[1778913163991,40.18,78835.9,0.0,-0.28209,5e-05,62.43847]
[1778913168899,40.18,78841.58,0.0,-0.28184,5e-05,62.41612]
[1778913169026,40.18,78841.38,0.0,-0.28185,5e-05,62.41712]
[1778913174069,40.18,78843.77,0.0,-0.28175,5e-05,62.40819]
[1778913176416,40.18,78845.28,0.0,-0.28168,5e-05,62.40221]
[1778913176672,40.18,78845.28,0.0,-0.28168,5e-05,62.40221]
[1778913176681,40.18,78845.79,0.0,-0.28166,5e-05,62.40047]
[1778913184139,40.19,78842.06,0.0,-0.28184,5e-05,62.41701]
[1778913185921,40.19,78842.06,0.0,-0.28184,5e-05,62.41701]
[1778913192195,40.19,78845.05,0.0,-0.28172,5e-05,62.40666]
[1778913197818,40.19,78846.43,0.0,-0.28167,5e-05,62.40186]
[1778913197826,40.19,78846.43,0.0,-0.28167,5e-05,62.40186]
[1778913199847,40.19,78849.24,0.0,-0.28155,5e-05,62.39086]
[1778913199854,40.19,78849.24,0.0,-0.28155,5e-05,62.39086]
[1778913214349,40.2,78850.35,0.0,-0.28152,5e-05,62.38841]
[1778913220906,40.2,78850.22,0.0,-0.28154,5e-05,62.3898]
[1778913220910,40.21,78851.84,0.0,-0.28147,5e-05,62.38364]
[1778913226433,40.21,78856.84,0.0,-0.28125,5e-05,62.36443]
[1778913231750,40.21,78857.18,0.0,-0.28124,5e-05,62.36384]
[1778913231782,40.21,78857.18,0.0,-0.28124,5e-05,62.36384]
[1778913237510,40.21,78862.16,0.0,-0.28103,5e-05,62.34505]
[1778913243552,40.22,78863.01,0.0,-0.28101,5e-05,62.34289]
[1778913248587,40.22,78864.46,0.0,-0.28095,5e-05,62.33807]
[1778913253622,40.22,78865.54,0.0,-0.28091,5e-05,62.33477]
[1778913262686,40.23,78864.96,0.0,-0.28096,5e-05,62.33913]
[1778913267721,40.23,78864.98,0.0,-0.28096,5e-05,62.34013]
[1778913269756,40.23,78864.44,0.0,-0.28099,5e-05,62.34254]
[1778913275777,40.23,78853.1,0.0,-0.28152,5e-05,62.38857]
[1778913278921,40.23,78852.99,0.0,-0.28152,5e-05,62.38934]
[1778913279013,40.23,78852.89,0.0,-0.28153,5e-05,62.38991]
[1778913284840,40.24,78848.28,0.0,-0.28175,5e-05,62.40981]
[1778913289875,40.24,78845.76,0.0,-0.28187,5e-05,62.42086]
[1778913290436,40.24,78845.76,0.0,-0.28187,5e-05,62.42086]
[1778913291450,40.24,78844.88,0.0,-0.28191,5e-05,62.4246]
[1778913296924,40.24,78842.07,0.0,-0.28205,5e-05,62.4369]
[1778913301959,40.24,78845.6,0.0,-0.2819,5e-05,62.42336]
[1778913304806,40.24,78845.79,0.0,-0.28189,5e-05,62.42291]
[1778913311022,40.25,78852.59,0.0,-0.28159,5e-05,62.3966]
[1778913316057,40.25,78854.13,0.0,-0.28153,5e-05,62.3913]
[1778913321092,40.25,78854.95,0.0,-0.2815,5e-05,62.38894]
[1778913329211,40.25,78855.21,0.0,-0.2815,5e-05,62.38865]
[1778913338216,40.26,78855.72,0.0,-0.2815,5e-05,62.3877]
[1778913343251,40.26,78856.49,0.0,-0.28147,5e-05,62.38553]
[1778913348286,40.26,78857.19,0.0,-0.28145,5e-05,62.38367]
[1778913353321,40.26,78853.4,0.0,-0.28163,5e-05,62.39997]
[1778913362384,40.27,78851.95,0.0,-0.28171,5e-05,62.40755]
[1778913367419,40.27,78849.44,0.0,-0.28183,5e-05,62.41854]
[1778913375476,40.27,78844.03,0.0,-0.28209,5e-05,62.44156]
[1778913380510,40.27,78846.41,0.0,-0.28199,5e-05,62.43258]
[1778913385545,40.28,78849.94,0.0,-0.28183,5e-05,62.41901]
[1778913390580,40.28,78850.77,0.0,-0.2818,5e-05,62.41641]
[1778913400650,40.28,78850.38,0.0,-0.28183,5e-05,62.4181]
[1778913403735,40.28,78851.23,0.0,-0.2818,5e-05,62.41496]
[1778913409713,40.28,78851.65,0.0,-0.28179,5e-05,62.41432]
[1778913414902,40.29,78851.47,0.0,-0.2818,5e-05,62.41566]
[1778913420790,40.29,78852.69,0.0,-0.28176,5e-05,62.41176]
[1778913425825,40.29,78851.97,0.0,-0.2818,5e-05,62.41542]
[1778913430860,40.29,78852.43,0.0,-0.28178,5e-05,62.41431]
[1778913434509,40.29,78852.15,0.0,-0.2818,5e-05,62.41588]
[1778913434511,40.29,78852.15,0.0,-0.2818,5e-05,62.41588]
[1778913434557,40.29,78852.15,0.0,-0.2818,5e-05,62.41588]
[1778913434690,40.29,78852.15,0.0,-0.2818,5e-05,62.41588]
[1778913434692,40.29,78852.15,0.0,-0.2818,5e-05,62.41588]
[1778913435926,40.29,78857.29,0.0,-0.28157,5e-05,62.39521]
[1778913435985,40.29,78857.29,0.0,-0.28157,5e-05,62.39521]
[1778913437518,40.29,78872.28,0.0,-0.28089,5e-05,62.33476]
[1778913437588,40.29,78872.28,0.0,-0.28089,5e-05,62.33476]
[1778913438447,40.29,78872.09,0.0,-0.2809,5e-05,62.33576]
[1778913447979,40.3,78868.37,0.0,-0.28109,5e-05,62.35316]
[1778913453016,40.3,78861.56,0.0,-0.28141,5e-05,62.38034]
[1778913464671,40.3,78861.28,0.0,-0.28143,5e-05,62.38219]
[1778913473156,40.31,78859.12,0.0,-0.28155,5e-05,62.39368]
[1778913478191,40.31,78860.1,0.0,-0.28151,5e-05,62.39053]
[1778913483226,40.31,78858.65,0.0,-0.28159,5e-05,62.39722]
[1778913489268,40.32,78858.35,0.0,-0.28161,5e-05,62.39937]
[1778913496317,40.32,78858.6,0.0,-0.28161,5e-05,62.39942]
[1778913503372,40.32,78858.96,0.0,-0.2816,5e-05,62.39902]
[1778913508407,40.32,78859.49,0.0,-0.28158,5e-05,62.39763]
[1778913516463,40.32,78859.52,0.0,-0.28159,5e-05,62.39734]
[1778913518304,40.33,78857.63,0.0,-0.28168,5e-05,62.40529]
[1778913518309,40.33,78857.63,0.0,-0.28168,5e-05,62.40529]
[1778913523512,40.33,78849.98,0.0,-0.28203,5e-05,62.43692]
[1778913528547,40.33,78849.41,0.0,-0.28206,5e-05,62.43976]
[1778913541638,40.33,78849.86,0.0,-0.28206,5e-05,62.43931]
[1778913544170,40.33,78849.86,0.0,-0.28206,5e-05,62.43931]
[1778913545988,40.33,78845.77,0.0,-0.28224,5e-05,62.45613]
[1778913551710,40.33,78834.75,0.0,-0.28275,5e-05,62.50093]
[1778913556751,40.33,78834.85,0.0,-0.28274,5e-05,62.50073]
[1778913558759,40.33,78820.69,0.0,-0.28339,5e-05,62.55772]
[1778913563795,40.33,78817.89,0.0,-0.28351,5e-05,62.56883]
[1778913568830,40.33,78817.61,0.0,-0.28352,5e-05,62.5698]
[1778913573865,40.33,78817.0,0.0,-0.28355,5e-05,62.57072]
[1778913578855,40.33,78816.19,0.0,-0.28358,5e-05,62.57383]
[1778913583943,40.33,78805.26,0.0,-0.28408,5e-05,62.61726]
[1778913588978,40.33,78804.59,0.0,-0.2841,5e-05,62.61956]
[1778913592089,40.33,78801.73,0.0,-0.28423,5e-05,62.63083]
[1778913598056,40.33,78789.94,0.0,-0.28476,5e-05,62.67713]
[1778913599171,40.33,78789.94,0.0,-0.28476,5e-05,62.67713]
[1778913600697,40.33,78784.37,0.0,-0.28501,5e-05,62.69907]
[1778913604072,40.33,78783.67,0.0,-0.28504,5e-05,62.70137]
[1778913604099,40.33,78783.8,0.0,-0.28503,5e-05,62.7007]
[1778913605183,40.33,78783.8,0.0,-0.28503,5e-05,62.7007]
[1778913608340,40.32,78769.36,0.0,-0.28569,5e-05,62.75757]
[1778913611151,40.32,78783.58,0.0,-0.28503,5e-05,62.70051]
[1778913612209,40.32,78783.58,0.0,-0.28503,5e-05,62.70051]
[1778913612297,40.32,78784.09,0.0,-0.28501,5e-05,62.69835]
[1778913618200,40.32,78791.06,0.0,-0.28468,5e-05,62.66963]
[1778913623235,40.32,78793.64,0.0,-0.28456,5e-05,62.65873]
[1778913628270,40.32,78794.53,0.0,-0.28451,5e-05,62.6546]
[1778913631041,40.32,78797.48,0.0,-0.28438,5e-05,62.64259]
[1778913632680,40.32,78803.23,0.0,-0.28411,5e-05,62.61803]
[1778913633188,40.32,78803.23,0.0,-0.28411,5e-05,62.61803]
[1778913638341,40.32,78804.52,0.0,-0.28405,5e-05,62.6125]
[1778913644153,40.32,78802.66,0.0,-0.28413,5e-05,62.61969]
[1778913647107,40.32,78796.27,0.0,-0.28442,5e-05,62.64503]
[1778913647159,40.32,78796.27,0.0,-0.28442,5e-05,62.64503]
[1778913647474,40.31,78794.47,0.0,-0.2845,5e-05,62.65205]
[1778913648430,40.31,78787.32,0.0,-0.28483,5e-05,62.68061]
[1778913648478,40.31,78787.32,0.0,-0.28483,5e-05,62.68061]
[1778913654454,40.31,78780.17,0.0,-0.28514,5e-05,62.70807]
[1778913659489,40.31,78781.62,0.0,-0.28507,5e-05,62.70148]
[1778913662402,40.31,78781.69,0.0,-0.28506,5e-05,62.70089]
[1778913662510,40.31,78780.15,0.0,-0.28513,5e-05,62.70688]
[1778913664561,40.31,78774.37,0.0,-0.28539,5e-05,62.72979]
[1778913664579,40.31,78774.37,0.0,-0.28539,5e-05,62.72979]
[1778913664602,40.31,78774.37,0.0,-0.28539,5e-05,62.72979]
[1778913665102,40.31,78774.37,0.0,-0.28539,5e-05,62.72979]
[1778913666539,40.31,78751.66,0.0,-0.28643,5e-05,62.81957]
[1778913667729,40.31,78751.66,0.0,-0.28643,5e-05,62.81957]
[1778913669945,40.31,78751.61,0.0,-0.28642,5e-05,62.81933]
[1778913670069,40.31,78751.61,0.0,-0.28642,5e-05,62.81933]
[1778913670740,40.31,78751.38,0.0,-0.28643,5e-05,62.81978]
[1778913670797,40.31,78751.38,0.0,-0.28643,5e-05,62.81978]
[1778913671078,40.31,78751.38,0.0,-0.28643,5e-05,62.81978]
[1778913671818,40.31,78753.54,0.0,-0.28633,5e-05,62.81099]
[1778913677616,40.3,78753.55,0.0,-0.28632,5e-05,62.80977]
[1778913682549,40.3,78760.49,0.0,-0.28599,5e-05,62.78136]
[1778913682555,40.3,78760.49,0.0,-0.28599,5e-05,62.78136]
[1778913682653,40.3,78763.46,0.0,-0.28585,5e-05,62.76936]
[1778913684551,40.3,78768.29,0.0,-0.28563,5e-05,62.74997]
[1778913688697,40.3,78767.76,0.0,-0.28565,5e-05,62.75107]
[1778913694740,40.29,78765.88,0.0,-0.28572,5e-05,62.75575]
[1778913696669,40.29,78767.22,0.0,-0.28565,5e-05,62.75022]
[1778913696722,40.29,78767.22,0.0,-0.28565,5e-05,62.75022]
[1778913696722,40.29,78767.22,0.0,-0.28565,5e-05,62.75022]
[1778913696777,40.29,78767.22,0.0,-0.28565,5e-05,62.75022]
[1778913696847,40.29,78766.33,0.0,-0.28569,5e-05,62.75356]
[1778913699203,40.29,78759.7,0.0,-0.28599,5e-05,62.77981]
[1778913700891,40.29,78756.16,0.0,-0.28615,5e-05,62.7936]
[1778913703545,40.29,78751.72,0.0,-0.28635,5e-05,62.81074]
[1778913703598,40.29,78751.72,0.0,-0.28635,5e-05,62.81074]
[1778913709098,40.29,78742.78,0.0,-0.28675,5e-05,62.84527]
[1778913709143,40.29,78742.78,0.0,-0.28675,5e-05,62.84527]
[1778913710922,40.29,78737.33,0.0,-0.287,5e-05,62.86643]
[1778913710998,40.29,78732.13,0.0,-0.28723,5e-05,62.88677]
[1778913711829,40.29,78732.13,0.0,-0.28723,5e-05,62.88677]
[1778913716894,40.28,78738.7,0.0,-0.28692,5e-05,62.85897]
[1778913721930,40.28,78738.48,0.0,-0.28691,5e-05,62.85835]
[1778913725284,40.28,78738.02,0.0,-0.28693,5e-05,62.85988]
[1778913730992,40.27,78734.09,0.0,-0.28709,5e-05,62.87301]
[1778913736027,40.27,78726.67,0.0,-0.28741,5e-05,62.90076]
[1778913737600,40.27,78727.74,0.0,-0.28736,5e-05,62.8962]
[1778913737663,40.27,78727.74,0.0,-0.28736,5e-05,62.8962]
[1778913738041,40.27,78728.57,0.0,-0.28732,5e-05,62.8926]
[1778913743076,40.26,78721.27,0.0,-0.28764,5e-05,62.91983]
[1778913748111,40.26,78720.48,0.0,-0.28766,5e-05,62.92127]
[1778913753146,40.25,78719.53,0.0,-0.28768,5e-05,62.92198]
[1778913755225,40.25,78719.26,0.0,-0.28769,5e-05,62.92271]
[1778913761206,40.25,78723.69,0.0,-0.28747,5e-05,62.90301]
[1778913766241,40.24,78722.98,0.0,-0.28748,5e-05,62.90424]
[1778913767125,40.24,78722.98,0.0,-0.28748,5e-05,62.90424]
[1778913772283,40.24,78719.47,0.0,-0.28763,5e-05,62.91612]
[1778913773958,40.24,78719.16,0.0,-0.28764,5e-05,62.91702]
[1778913774297,40.24,78719.68,0.0,-0.28761,5e-05,62.91464]
[1778913775722,40.24,78719.01,0.0,-0.28764,5e-05,62.91722]
[1778913775959,40.24,78719.01,0.0,-0.28764,5e-05,62.91722]
[1778913776311,40.24,78719.31,0.0,-0.28763,5e-05,62.91596]
[1778913781346,40.24,78716.28,0.0,-0.28777,5e-05,62.92804]
[1778913786381,40.24,78719.01,0.0,-0.28764,5e-05,62.91733]
[1778913786501,40.24,78719.01,0.0,-0.28764,5e-05,62.91733]
[1778913792423,40.24,78724.27,0.0,-0.28741,5e-05,62.89715]
[1778913797458,40.24,78730.95,0.0,-0.28711,5e-05,62.87139]
[1778913797512,40.24,78730.95,0.0,-0.28711,5e-05,62.87139]
[1778913803500,40.24,78732.59,0.0,-0.28703,5e-05,62.86532]
[1778913807522,40.24,78718.01,0.0,-0.2877,5e-05,62.9231]
[1778913814582,40.24,78719.01,0.0,-0.28766,5e-05,62.91844]
[1778913819617,40.25,78718.15,0.0,-0.28771,5e-05,62.92229]
[1778913825295,40.25,78717.55,0.0,-0.28774,5e-05,62.92493]
[1778913825342,40.25,78717.06,0.0,-0.28776,5e-05,62.92712]
[1778913826092,40.25,78717.06,0.0,-0.28776,5e-05,62.92712]
[1778913830725,40.25,78708.98,0.0,-0.28814,5e-05,62.95955]
[1778913837744,40.25,78710.08,0.0,-0.2881,5e-05,62.95623]
[1778913840834,40.25,78709.67,0.0,-0.28812,5e-05,62.9581]
[1778913846806,40.25,78714.96,0.0,-0.28788,5e-05,62.93815]
[1778913853856,40.26,78710.77,0.0,-0.28809,5e-05,62.95571]
[1778913859897,40.26,78710.56,0.0,-0.2881,5e-05,62.95729]
[1778913864932,40.26,78712.61,0.0,-0.28802,5e-05,62.94984]
[1778913869967,40.26,78715.9,0.0,-0.28787,5e-05,62.93755]
[1778913875008,40.26,78717.33,0.0,-0.28781,5e-05,62.93127]
[1778913880040,40.26,78716.75,0.0,-0.28784,5e-05,62.93428]
[1778913886084,40.27,78716.07,0.0,-0.28788,5e-05,62.9378]
[1778913891118,40.27,78716.14,0.0,-0.28789,5e-05,62.93822]
[1778913896153,40.27,78716.21,0.0,-0.28789,5e-05,62.93863]
[1778913901188,40.27,78716.47,0.0,-0.28788,5e-05,62.93829]
[1778913908237,40.27,78720.54,0.0,-0.28771,5e-05,62.92321]
[1778913913272,40.28,78722.39,0.0,-0.28763,5e-05,62.91668]
[1778913915743,40.28,78723.27,0.0,-0.28759,5e-05,62.91352]
[1778913920094,40.28,78731.03,0.0,-0.28724,5e-05,62.88358]
[1778913920321,40.28,78731.48,0.0,-0.28722,5e-05,62.88199]
[1778913925356,40.28,78735.42,0.0,-0.28705,5e-05,62.8671]
[1778913931764,40.28,78736.82,0.0,-0.28699,5e-05,62.86199]
[1778913937440,40.29,78743.42,0.0,-0.2867,5e-05,62.83602]
[1778913942475,40.29,78745.32,0.0,-0.28662,5e-05,62.8295]
[1778913947510,40.29,78747.26,0.0,-0.28654,5e-05,62.82283]
[1778913952545,40.29,78754.83,0.0,-0.28621,5e-05,62.79387]
[1778913956633,40.29,78760.03,0.0,-0.28598,5e-05,62.77395]
[1778913962680,40.3,78757.52,0.0,-0.2861,5e-05,62.78504]
[1778913963540,40.3,78757.52,0.0,-0.2861,5e-05,62.78504]
[1778913966547,40.3,78748.71,0.0,-0.28651,5e-05,62.82058]
[1778913967344,40.3,78748.87,0.0,-0.28651,5e-05,62.82015]
[1778913967363,40.3,78748.87,0.0,-0.28651,5e-05,62.82015]
[1778913967660,40.3,78749.65,0.0,-0.28647,5e-05,62.81717]
[1778913969532,40.3,78749.1,0.0,-0.2865,5e-05,62.8196]
[1778913969674,40.3,78746.84,0.0,-0.2866,5e-05,62.82879]
[1778913974068,40.3,78746.58,0.0,-0.28662,5e-05,62.83042]
[1778913977768,40.3,78746.98,0.0,-0.28661,5e-05,62.82962]
[1778913977773,40.3,78746.98,0.0,-0.28661,5e-05,62.82962]
[1778913978511,40.3,78746.98,0.0,-0.28661,5e-05,62.82962]
[1778913984574,40.3,78753.6,0.0,-0.28631,5e-05,62.80353]
[1778913989814,40.3,78752.6,0.0,-0.28636,5e-05,62.80751]
[1778913994849,40.3,78751.52,0.0,-0.2864,5e-05,62.81041]
[1778913999884,40.3,78750.39,0.0,-0.28645,5e-05,62.81487]
[1778914004920,40.3,78753.77,0.0,-0.2863,5e-05,62.80144]
[1778914005721,40.3,78753.77,0.0,-0.2863,5e-05,62.80144]
[1778914008919,40.3,78756.86,0.0,-0.28616,5e-05,62.78905]
[1778914010919,40.3,78759.01,0.0,-0.28606,5e-05,62.78039]
[1778914012709,40.3,78759.1,0.0,-0.28605,5e-05,62.77996]
[1778914019951,40.3,78760.64,0.0,-0.28598,5e-05,62.77349]
[1778914021981,40.3,78762.44,0.0,-0.28589,5e-05,62.7662]
[1778914031103,40.3,78762.5,0.0,-0.28587,5e-05,62.76372]
[1778914036528,40.29,78763.34,0.0,-0.28582,5e-05,62.75957]
[1778914040041,40.29,78750.44,0.0,-0.28641,5e-05,62.80993]
[1778914040264,40.29,78750.44,0.0,-0.28641,5e-05,62.80993]
[1778914042179,40.29,78732.01,0.0,-0.28724,5e-05,62.88208]
[1778914047214,40.29,78730.58,0.0,-0.28729,5e-05,62.88615]
[1778914048053,40.29,78730.58,0.0,-0.28729,5e-05,62.88615]
[1778914048145,40.29,78730.58,0.0,-0.28729,5e-05,62.88615]
[1778914053774,40.29,78724.17,0.0,-0.28758,5e-05,62.90976]
[1778914059298,40.29,78721.95,0.0,-0.28768,5e-05,62.91844]
[1778914060984,40.29,78721.95,0.0,-0.28768,5e-05,62.91844]
[1778914061312,40.29,78725.14,0.0,-0.28754,5e-05,62.90583]
[1778914063032,40.29,78727.36,0.0,-0.28743,5e-05,62.89723]
[1778914068361,40.29,78733.0,0.0,-0.28719,5e-05,62.87606]
[1778914070152,40.29,78732.9,0.0,-0.28719,5e-05,62.87665]
[1778914070191,40.29,78732.9,0.0,-0.28719,5e-05,62.87665]
[1778914070654,40.29,78732.9,0.0,-0.28719,5e-05,62.87665]
[1778914070688,40.29,78732.9,0.0,-0.28719,5e-05,62.87665]
[1778914078431,40.29,78719.35,0.0,-0.28783,5e-05,62.93167]
[1778914082718,40.29,78716.05,0.0,-0.28799,5e-05,62.94505]
[1778914082756,40.29,78716.05,0.0,-0.28799,5e-05,62.94505]
[1778914082818,40.29,78711.8,0.0,-0.28818,5e-05,62.96188]
[1778914082822,40.29,78711.8,0.0,-0.28818,5e-05,62.96188]
[1778914085693,40.3,78698.75,0.0,-0.28878,5e-05,63.0133]
[1778914085719,40.3,78698.75,0.0,-0.28878,5e-05,63.0133]
[1778914087524,40.3,78699.03,0.0,-0.28877,5e-05,63.0123]
[1778914087578,40.3,78699.03,0.0,-0.28877,5e-05,63.0123]
[1778914088423,40.3,78699.06,0.0,-0.28877,5e-05,63.01223]
[1778914088577,40.3,78699.06,0.0,-0.28877,5e-05,63.01223]
[1778914094543,40.3,78707.65,0.0,-0.28838,5e-05,62.97908]
[1778914099578,40.3,78707.96,0.0,-0.28837,5e-05,62.97825]
[1778914104616,40.3,78706.72,0.0,-0.28843,5e-05,62.98353]
[1778914109651,40.3,78703.96,0.0,-0.28856,5e-05,62.99473]
[1778914114686,40.3,78703.91,0.0,-0.28856,5e-05,62.99388]
[1778914122742,40.3,78702.9,0.0,-0.28862,5e-05,62.99836]
[1778914127777,40.3,78701.99,0.0,-0.28866,5e-05,63.00222]
[1778914132812,40.3,78700.97,0.0,-0.28871,5e-05,63.00648]
[1778914134097,40.3,78703.78,0.0,-0.28858,5e-05,62.99551]
[1778914139861,40.3,78698.01,0.0,-0.28885,5e-05,63.01849]
[1778914144897,40.3,78697.4,0.0,-0.28888,5e-05,63.02107]
[1778914150748,40.31,78696.77,0.0,-0.28891,5e-05,63.02369]
[1778914155974,40.31,78697.81,0.0,-0.28886,5e-05,63.01985]
[1778914161009,40.31,78697.72,0.0,-0.28887,5e-05,63.02039]
[1778914162963,40.31,78697.67,0.0,-0.28887,5e-05,63.02062]
[1778914164334,40.31,78697.66,0.0,-0.28887,5e-05,63.02069]
[1778914170072,40.31,78704.02,0.0,-0.28858,5e-05,62.99607]
[1778914175109,40.31,78700.6,0.0,-0.28874,5e-05,63.0084]
[1778914178098,40.31,78698.16,0.0,-0.28885,5e-05,63.01806]
[1778914180623,40.31,78695.87,0.0,-0.28896,5e-05,63.02711]
[1778914180625,40.31,78695.87,0.0,-0.28896,5e-05,63.02711]
[1778914181491,40.31,78695.13,0.0,-0.289,5e-05,63.03007]
[1778914183121,40.31,78687.65,0.0,-0.28934,5e-05,63.05936]
[1778914183607,40.31,78687.65,0.0,-0.28934,5e-05,63.05936]
[1778914183899,40.31,78687.65,0.0,-0.28934,5e-05,63.05936]
[1778914183962,40.31,78688.28,0.0,-0.28931,5e-05,63.0569]
[1778914184017,40.31,78688.28,0.0,-0.28931,5e-05,63.0569]
[1778914184102,40.31,78688.28,0.0,-0.28931,5e-05,63.0569]
[1778914184105,40.31,78688.28,0.0,-0.28931,5e-05,63.0569]
[1778914184198,40.31,78688.28,0.0,-0.28931,5e-05,63.0569]
[1778914184275,40.31,78688.28,0.0,-0.28931,5e-05,63.0569]
[1778914184344,40.31,78688.28,0.0,-0.28931,5e-05,63.0569]
[1778914184416,40.31,78664.9,0.0,-0.29039,5e-05,63.14808]
[1778914185622,40.31,78664.9,0.0,-0.29039,5e-05,63.14808]
[1778914185691,40.31,78664.9,0.0,-0.29039,5e-05,63.14808]
[1778914185784,40.31,78640.63,0.0,-0.29151,5e-05,63.24215]
[1778914186023,40.31,78640.63,0.0,-0.29151,5e-05,63.24215]
[1778914187928,40.31,78643.05,0.0,-0.29139,5e-05,63.23242]
[1778914188146,40.31,78643.05,0.0,-0.29139,5e-05,63.23242]
[1778914188181,40.31,78643.05,0.0,-0.29139,5e-05,63.23242]
[1778914188276,40.31,78643.05,0.0,-0.29139,5e-05,63.23242]
[1778914188387,40.31,78643.05,0.0,-0.29139,5e-05,63.23242]
[1778914188443,40.31,78622.77,0.0,-0.29233,5e-05,63.31075]
[1778914189236,40.31,78622.77,0.0,-0.29233,5e-05,63.31075]
[1778914189663,40.31,78622.77,0.0,-0.29233,5e-05,63.31075]
[1778914189856,40.31,78622.77,0.0,-0.29233,5e-05,63.31075]
[1778914189890,40.31,78622.77,0.0,-0.29233,5e-05,63.31075]
[1778914189691,40.31,78595.07,0.0,-0.29361,5e-05,63.417]
[1778914189939,40.31,78595.07,0.0,-0.29361,5e-05,63.417]
[1778914191916,40.31,78593.84,0.0,-0.29366,5e-05,63.42147]
[1778914192488,40.31,78595.6,0.0,-0.29358,5e-05,63.41485]
[1778914194670,40.31,78588.68,0.0,-0.29391,5e-05,63.44146]
[1778914195835,40.31,78581.52,0.0,-0.29424,5e-05,63.46892]
[1778914195878,40.31,78581.52,0.0,-0.29424,5e-05,63.46892]
[1778914195924,40.31,78581.52,0.0,-0.29424,5e-05,63.46892]
[1778914196105,40.31,78581.47,0.0,-0.29424,5e-05,63.46919]
[1778914196175,40.31,78581.47,0.0,-0.29424,5e-05,63.46919]
[1778914196198,40.31,78581.47,0.0,-0.29424,5e-05,63.46919]
[1778914197363,40.31,78575.43,0.0,-0.29452,5e-05,63.49223]
[1778914197379,40.31,78575.43,0.0,-0.29452,5e-05,63.49223]
[1778914197430,40.31,78575.43,0.0,-0.29452,5e-05,63.49223]
[1778914197490,40.31,78575.43,0.0,-0.29452,5e-05,63.49223]
[1778914200894,40.31,78566.93,0.0,-0.29492,5e-05,63.52479]
[1778914200947,40.31,78566.93,0.0,-0.29492,5e-05,63.52479]
[1778914201409,40.31,78564.97,0.0,-0.29501,5e-05,63.53227]
[1778914201616,40.31,78564.97,0.0,-0.29501,5e-05,63.53227]
[1778914203139,40.31,78551.21,0.0,-0.29565,5e-05,63.58451]
[1778914204779,40.31,78551.21,0.0,-0.29565,5e-05,63.58447]
[1778914205243,40.31,78550.48,0.0,-0.29568,5e-05,63.5872]
[1778914207255,40.31,78550.82,0.0,-0.29567,5e-05,63.58583]
[1778914207506,40.31,78550.82,0.0,-0.29567,5e-05,63.58583]
[1778914210810,40.31,78549.84,0.0,-0.29571,5e-05,63.58942]
[1778914212178,40.31,78549.49,0.0,-0.29573,5e-05,63.59065]
[1778914212463,40.31,78549.49,0.0,-0.29573,5e-05,63.59065]
[1778914212545,40.31,78549.49,0.0,-0.29573,5e-05,63.59065]
[1778914212584,40.31,78549.49,0.0,-0.29573,5e-05,63.59065]
[1778914214781,40.31,78550.4,0.0,-0.29568,5e-05,63.58711]
[1778914214923,40.31,78550.4,0.0,-0.29568,5e-05,63.58711]
[1778914217668,40.31,78549.97,0.0,-0.2957,5e-05,63.58862]
[1778914217728,40.31,78549.97,0.0,-0.2957,5e-05,63.58862]
[1778914217796,40.31,78549.97,0.0,-0.2957,5e-05,63.58862]
[1778914218001,40.31,78545.19,0.0,-0.29592,5e-05,63.60668]
[1778914218058,40.31,78545.19,0.0,-0.29592,5e-05,63.60668]
[1778914218189,40.31,78545.19,0.0,-0.29592,5e-05,63.60668]
[1778914218243,40.31,78545.19,0.0,-0.29592,5e-05,63.60668]
[1778914218338,40.31,78545.19,0.0,-0.29592,5e-05,63.60668]
[1778914218513,40.31,78545.19,0.0,-0.29592,5e-05,63.60668]
[1778914218743,40.31,78545.19,0.0,-0.29592,5e-05,63.60668]
[1778914218745,40.31,78545.19,0.0,-0.29592,5e-05,63.60668]
[1778914218811,40.31,78545.19,0.0,-0.29592,5e-05,63.60668]
[1778914218845,40.31,78499.11,0.0,-0.29807,5e-05,63.78023]
[1778914219320,40.31,78499.11,0.0,-0.29807,5e-05,63.78023]
[1778914219494,40.31,78499.11,0.0,-0.29807,5e-05,63.78023]
[1778914219779,40.31,78499.11,0.0,-0.29807,5e-05,63.78023]
[1778914219878,40.31,78457.89,0.0,-0.3,5e-05,63.93384]
[1778914220135,40.31,78457.89,0.0,-0.3,5e-05,63.93384]
[1778914220505,40.31,78457.89,0.0,-0.3,5e-05,63.93384]
[1778914220564,40.31,78457.89,0.0,-0.3,5e-05,63.93384]
[1778914220732,40.31,78457.89,0.0,-0.3,5e-05,63.93384]
[1778914220824,40.31,78458.74,0.0,-0.29997,5e-05,63.93097]
[1778914221816,40.31,78458.74,0.0,-0.29997,5e-05,63.93097]
[1778914221872,40.31,78458.74,0.0,-0.29997,5e-05,63.93097]
[1778914221969,40.31,78436.55,0.0,-0.30101,5e-05,64.01335]
[1778914223470,40.31,78423.77,0.0,-0.30162,5e-05,64.0608]
[1778914224492,40.31,78423.77,0.0,-0.30162,5e-05,64.0608]
[1778914224625,40.31,78423.77,0.0,-0.30162,5e-05,64.0608]
[1778914226163,40.31,78438.31,0.0,-0.30094,5e-05,64.00758]
[1778914226866,40.31,78438.31,0.0,-0.30094,5e-05,64.00758]
[1778914226934,40.31,78445.07,0.0,-0.30062,5e-05,63.98283]
[1778914227254,40.31,78445.07,0.0,-0.30062,5e-05,63.98283]
[1778914227960,40.31,78445.07,0.0,-0.30062,5e-05,63.98283]
[1778914228404,40.31,78447.93,0.0,-0.30049,5e-05,63.97241]
[1778914228455,40.31,78447.93,0.0,-0.30049,5e-05,63.97241]
[1778914228639,40.31,78447.93,0.0,-0.30049,5e-05,63.97241]
[1778914228729,40.31,78450.14,0.0,-0.30038,5e-05,63.96405]
[1778914229181,40.31,78450.14,0.0,-0.30038,5e-05,63.96405]
[1778914229392,40.31,78450.14,0.0,-0.30038,5e-05,63.96405]
[1778914229466,40.31,78450.14,0.0,-0.30038,5e-05,63.96405]
[1778914229547,40.31,78450.14,0.0,-0.30038,5e-05,63.96405]
[1778914229640,40.31,78450.14,0.0,-0.30038,5e-05,63.96405]
[1778914229726,40.31,78450.14,0.0,-0.30038,5e-05,63.96405]
[1778914229752,40.31,78450.14,0.0,-0.30038,5e-05,63.96405]
[1778914229752,40.31,78450.14,0.0,-0.30038,5e-05,63.96405]
[1778914229763,40.31,78450.14,0.0,-0.30038,5e-05,63.96405]
[1778914229844,40.31,78450.14,0.0,-0.30038,5e-05,63.96405]
[1778914230323,40.31,78456.26,0.0,-0.3001,5e-05,63.94133]
[1778914230361,40.31,78456.26,0.0,-0.3001,5e-05,63.94133]
[1778914230388,40.31,78456.26,0.0,-0.3001,5e-05,63.94133]
[1778914230467,40.31,78456.26,0.0,-0.3001,5e-05,63.94133]
[1778914230524,40.31,78481.61,0.0,-0.29891,5e-05,63.84692]
[1778914231926,40.31,78492.17,0.0,-0.29841,5e-05,63.80605]
[1778914234264,40.31,78493.0,0.0,-0.29837,5e-05,63.80287]
[1778914234750,40.31,78493.0,0.0,-0.29837,5e-05,63.80287]
[1778914236590,40.31,78515.14,0.0,-0.29733,5e-05,63.71968]
[1778914236594,40.31,78515.14,0.0,-0.29733,5e-05,63.71968]
[1778914238600,40.31,78528.47,0.0,-0.29671,5e-05,63.66931]
[1778914238736,40.31,78528.47,0.0,-0.29671,5e-05,63.66931]
[1778914240076,40.31,78524.74,0.0,-0.29688,5e-05,63.68324]
[1778914241069,40.31,78526.04,0.0,-0.29682,5e-05,63.6782]
[1778914246668,40.31,78533.37,0.0,-0.29647,5e-05,63.64993]
[1778914246948,40.31,78533.37,0.0,-0.29647,5e-05,63.64993]
[1778914247916,40.31,78536.03,0.0,-0.29635,5e-05,63.63978]
[1778914247923,40.31,78536.03,0.0,-0.29635,5e-05,63.63978]
[1778914250162,40.3,78543.38,0.0,-0.296,5e-05,63.61176]
[1778914252309,40.3,78545.48,0.0,-0.2959,5e-05,63.60368]
[1778914252546,40.3,78545.48,0.0,-0.2959,5e-05,63.60368]
[1778914252668,40.3,78545.48,0.0,-0.2959,5e-05,63.60368]
[1778914256131,40.3,78555.82,0.0,-0.29542,5e-05,63.56428]
[1778914256701,40.3,78555.82,0.0,-0.29542,5e-05,63.56428]
[1778914261744,40.3,78556.8,0.0,-0.29537,5e-05,63.56047]
[1778914264852,40.3,78561.3,0.0,-0.29516,5e-05,63.54335]
[1778914265223,40.3,78563.75,0.0,-0.29505,5e-05,63.53404]
[1778914266729,40.3,78569.0,0.0,-0.29481,5e-05,63.51407]
[1778914267187,40.3,78571.62,0.0,-0.29468,5e-05,63.50412]
[1778914269913,40.3,78588.23,0.0,-0.29391,5e-05,63.44083]
[1778914271112,40.3,78587.78,0.0,-0.29394,5e-05,63.44275]
[1778914272508,40.31,78594.0,0.0,-0.29365,5e-05,63.41905]
[1778914274648,40.31,78603.64,0.0,-0.29321,5e-05,63.38237]
[1778914278684,40.31,78600.96,0.0,-0.29334,5e-05,63.39327]
[1778914278754,40.31,78600.96,0.0,-0.29334,5e-05,63.39327]
[1778914281499,40.31,78598.04,0.0,-0.29347,5e-05,63.40488]
[1778914282851,40.31,78587.78,0.0,-0.29395,5e-05,63.44429]
[1778914289456,40.31,78591.59,0.0,-0.29378,5e-05,63.43039]
[1778914294976,40.31,78591.71,0.0,-0.29378,5e-05,63.42926]
[1778914295920,40.31,78591.71,0.0,-0.29378,5e-05,63.42926]
[1778914301020,40.31,78591.88,0.0,-0.29378,5e-05,63.42914]
[1778914306055,40.32,78598.77,0.0,-0.29347,5e-05,63.40338]
[1778914311092,40.32,78586.7,0.0,-0.29403,5e-05,63.45013]
[1778914316127,40.32,78586.59,0.0,-0.29404,5e-05,63.45098]
[1778914321162,40.32,78592.68,0.0,-0.29376,5e-05,63.42814]
[1778914326197,40.32,78593.99,0.0,-0.29371,5e-05,63.42367]
[1778914331246,40.32,78606.08,0.0,-0.29315,5e-05,63.37793]
[1778914334865,40.32,78607.08,0.0,-0.29311,5e-05,63.37439]
[1778914341029,40.33,78611.89,0.0,-0.2929,5e-05,63.35692]
[1778914345852,40.33,78619.27,0.0,-0.29256,5e-05,63.32947]
[1778914348177,40.33,78628.43,0.0,-0.29215,5e-05,63.2948]
[1778914348423,40.33,78628.43,0.0,-0.29215,5e-05,63.2948]
[1778914349356,40.33,78629.5,0.0,-0.2921,5e-05,63.29113]
[1778914349379,40.33,78629.5,0.0,-0.2921,5e-05,63.29113]
[1778914350717,40.33,78629.91,0.0,-0.29208,5e-05,63.28955]
[1778914350885,40.33,78629.91,0.0,-0.29208,5e-05,63.28955]
[1778914355503,40.33,78640.65,0.0,-0.29159,5e-05,63.24759]
[1778914355603,40.33,78638.37,0.0,-0.2917,5e-05,63.25671]
[1778914357383,40.33,78638.57,0.0,-0.29169,5e-05,63.25593]
[1778914363470,40.33,78635.21,0.0,-0.29184,5e-05,63.26831]
[1778914369512,40.33,78636.27,0.0,-0.29178,5e-05,63.26345]
[1778914372598,40.33,78636.59,0.0,-0.29177,5e-05,63.262]
[1778914376700,40.33,78623.7,0.0,-0.29236,5e-05,63.31148]
[1778914376718,40.33,78619.76,0.0,-0.29254,5e-05,63.32658]
[1778914377847,40.33,78619.76,0.0,-0.29254,5e-05,63.32658]
[1778914377918,40.33,78605.37,0.0,-0.29321,5e-05,63.38193]
[1778914379168,40.33,78593.84,0.0,-0.29374,5e-05,63.42624]
[1778914381849,40.33,78591.93,0.0,-0.29383,5e-05,63.43374]
[1778914381906,40.33,78591.93,0.0,-0.29383,5e-05,63.43374]
[1778914382691,40.33,78595.84,0.0,-0.29365,5e-05,63.41889]
[1778914384867,40.33,78612.1,0.0,-0.2929,5e-05,63.3568]
[1778914386258,40.33,78615.56,0.0,-0.29275,5e-05,63.34387]
[1778914386632,40.33,78621.57,0.0,-0.29247,5e-05,63.32083]
[1778914388437,40.33,78620.03,0.0,-0.29254,5e-05,63.32686]
[1778914388449,40.33,78620.03,0.0,-0.29254,5e-05,63.32686]
[1778914393683,40.33,78626.02,0.0,-0.29227,5e-05,63.304]
[1778914399723,40.33,78633.5,0.0,-0.29193,5e-05,63.2755]
[1778914403043,40.33,78633.32,0.0,-0.29193,5e-05,63.27632]
[1778914408786,40.34,78628.99,0.0,-0.29215,5e-05,63.29427]
[1778914409639,40.34,78628.99,0.0,-0.29215,5e-05,63.29427]
[1778914414828,40.34,78631.1,0.0,-0.29205,5e-05,63.28521]
[1778914419863,40.34,78631.44,0.0,-0.29204,5e-05,63.28416]
[1778914423440,40.34,78632.29,0.0,-0.292,5e-05,63.28098]
[1778914423458,40.34,78632.29,0.0,-0.292,5e-05,63.28098]
[1778914423469,40.34,78632.29,0.0,-0.292,5e-05,63.28098]
[1778914428926,40.34,78641.13,0.0,-0.29159,5e-05,63.24665]
[1778914433964,40.34,78644.43,0.0,-0.29144,5e-05,63.2337]
[1778914438999,40.34,78645.91,0.0,-0.29137,5e-05,63.22783]
[1778914439340,40.34,78645.91,0.0,-0.29137,5e-05,63.22783]
[1778914444717,40.34,78653.02,0.0,-0.29105,5e-05,63.20105]
[1778914444797,40.34,78653.02,0.0,-0.29105,5e-05,63.20105]
[1778914448072,40.34,78645.92,0.0,-0.29138,5e-05,63.22918]
[1778914451566,40.34,78643.0,0.0,-0.29152,5e-05,63.24118]
[1778914452793,40.34,78642.83,0.0,-0.29153,5e-05,63.242]
[1778914459144,40.35,78641.27,0.0,-0.29162,5e-05,63.2497]
[1778914463103,40.35,78643.97,0.0,-0.2915,5e-05,63.24001]
[1778914463180,40.35,78645.7,0.0,-0.29142,5e-05,63.23357]
[1778914463311,40.35,78645.7,0.0,-0.29142,5e-05,63.23357]
[1778914464179,40.35,78639.98,0.0,-0.29169,5e-05,63.25591]
[1778914465067,40.35,78639.98,0.0,-0.29169,5e-05,63.25591]
[1778914465186,40.35,78635.15,0.0,-0.29192,5e-05,63.27477]
[1778914468975,40.35,78623.74,0.0,-0.29245,5e-05,63.31939]
[1778914468991,40.35,78623.74,0.0,-0.29245,5e-05,63.31939]
[1778914469816,40.35,78624.43,0.0,-0.29242,5e-05,63.31694]
[1778914470221,40.35,78633.49,0.0,-0.292,5e-05,63.28225]
[1778914475256,40.36,78641.17,0.0,-0.29165,5e-05,63.2521]
[1778914479872,40.36,78636.71,0.0,-0.29187,5e-05,63.26981]
[1778914479955,40.36,78634.94,0.0,-0.29195,5e-05,63.27694]
[1778914485326,40.36,78622.63,0.0,-0.29253,5e-05,63.32538]
[1778914488253,40.36,78622.54,0.0,-0.29253,5e-05,63.32592]
[1778914488347,40.36,78624.72,0.0,-0.29244,5e-05,63.31792]
[1778914493382,40.36,78629.49,0.0,-0.29222,5e-05,63.3003]
[1778914494285,40.36,78629.49,0.0,-0.29222,5e-05,63.3003]
[1778914495129,40.36,78629.49,0.0,-0.29222,5e-05,63.3003]
[1778914495220,40.37,78628.72,0.0,-0.29226,5e-05,63.30358]
[1778914502445,40.37,78628.07,0.0,-0.29231,5e-05,63.30753]
[1778914504902,40.37,78628.45,0.0,-0.29229,5e-05,63.30628]
[1778914505271,40.37,78628.75,0.0,-0.29228,5e-05,63.30554]
[1778914509494,40.37,78644.63,0.0,-0.29156,5e-05,63.24504]
[1778914511660,40.37,78644.0,0.0,-0.29159,5e-05,63.24767]
[1778914511745,40.37,78644.57,0.0,-0.29157,5e-05,63.24588]
[1778914512330,40.37,78644.57,0.0,-0.29157,5e-05,63.24588]
[1778914516066,40.38,78639.63,0.0,-0.2918,5e-05,63.26547]
[1778914521579,40.38,78640.13,0.0,-0.29179,5e-05,63.26526]
[1778914526615,40.38,78644.5,0.0,-0.2916,5e-05,63.24964]
[1778914527318,40.38,78644.5,0.0,-0.2916,5e-05,63.24964]
[1778914530360,40.39,78645.11,0.0,-0.29159,5e-05,63.24833]
[1778914530409,40.39,78645.11,0.0,-0.29159,5e-05,63.24833]
[1778914530450,40.39,78645.11,0.0,-0.29159,5e-05,63.24833]
[1778914530643,40.39,78645.77,0.0,-0.29156,5e-05,63.24603]
[1778914535678,40.39,78646.0,0.0,-0.29156,5e-05,63.24503]
[1778914540713,40.39,78647.09,0.0,-0.29152,5e-05,63.24208]
[1778914545748,40.4,78648.12,0.0,-0.29148,5e-05,63.23937]
[1778914552256,40.4,78648.22,0.0,-0.29148,5e-05,63.23949]
[1778914561860,40.41,78653.47,0.0,-0.29128,5e-05,63.2228]
[1778914566895,40.41,78646.3,0.0,-0.29162,5e-05,63.25171]
[1778914570618,40.41,78645.15,0.0,-0.29168,5e-05,63.25684]
[1778914570834,40.41,78645.15,0.0,-0.29168,5e-05,63.25684]
[1778914570861,40.41,78645.15,0.0,-0.29168,5e-05,63.25684]
[1778914573469,40.41,78630.79,0.0,-0.29235,5e-05,63.3127]
[1778914573488,40.41,78630.79,0.0,-0.29235,5e-05,63.3127]
[1778914573944,40.41,78623.9,0.0,-0.29267,5e-05,63.33933]
[1778914575015,40.41,78623.9,0.0,-0.29267,5e-05,63.33933]
[1778914575072,40.41,78623.9,0.0,-0.29267,5e-05,63.33933]
[1778914575896,40.41,78615.44,0.0,-0.29306,5e-05,63.3719]
[1778914576049,40.41,78615.44,0.0,-0.29306,5e-05,63.3719]
[1778914576205,40.41,78615.44,0.0,-0.29306,5e-05,63.3719]
[1778914576463,40.41,78624.34,0.0,-0.29265,5e-05,63.33792]
[1778914576965,40.41,78624.67,0.0,-0.29264,5e-05,63.3368]
[1778914580422,40.42,78625.47,0.0,-0.2926,5e-05,63.33418]
[1778914586029,40.42,78639.69,0.0,-0.29196,5e-05,63.28055]
[1778914587326,40.42,78639.69,0.0,-0.29196,5e-05,63.28055]
[1778914593078,40.42,78637.69,0.0,-0.29206,5e-05,63.28825]
[1778914598114,40.42,78638.51,0.0,-0.29203,5e-05,63.28606]
[1778914600677,40.42,78638.95,0.0,-0.29201,5e-05,63.28456]
[1778914603452,40.43,78647.48,0.0,-0.29163,5e-05,63.25252]
[1778914609191,40.43,78641.49,0.0,-0.29191,5e-05,63.27614]
[1778914614226,40.43,78641.22,0.0,-0.29193,5e-05,63.27754]
[1778914618577,40.43,78637.2,0.0,-0.29211,5e-05,63.29322]
[1778914624296,40.43,78636.72,0.0,-0.29215,5e-05,63.29617]
[1778914629423,40.44,78637.76,0.0,-0.29211,5e-05,63.29308]
[1778914632069,40.44,78636.38,0.0,-0.29218,5e-05,63.29874]
[1778914637388,40.44,78648.14,0.0,-0.29165,5e-05,63.25476]
[1778914642424,40.44,78641.7,0.0,-0.29195,5e-05,63.28057]
[1778914647458,40.44,78644.97,0.0,-0.29181,5e-05,63.26896]
[1778914652750,40.45,78641.61,0.0,-0.29197,5e-05,63.2813]
[1778914658536,40.45,78641.69,0.0,-0.29198,5e-05,63.2823]
[1778914663766,40.45,78635.91,0.0,-0.29226,5e-05,63.30524]
[1778914669613,40.45,78636.24,0.0,-0.29225,5e-05,63.30513]
[1778914674648,40.46,78636.54,0.0,-0.29225,5e-05,63.30478]
[1778914679683,40.46,78634.17,0.0,-0.29236,5e-05,63.31467]
[1778914680607,40.46,78634.17,0.0,-0.29236,5e-05,63.31467]
[1778914685725,40.46,78627.46,0.0,-0.29268,5e-05,63.3412]
[1778914689806,40.46,78619.8,0.0,-0.29304,5e-05,63.37087]
[1778914692368,40.46,78602.88,0.0,-0.29382,5e-05,63.43562]
[1778914692375,40.46,78602.88,0.0,-0.29382,5e-05,63.43562]
[1778914692404,40.46,78604.2,0.0,-0.29376,5e-05,63.43069]
[1778914694811,40.46,78601.31,0.0,-0.29389,5e-05,63.44174]
[1778914694823,40.46,78601.31,0.0,-0.29389,5e-05,63.44174]
[1778914701144,40.46,78609.21,0.0,-0.29353,5e-05,63.41194]
[1778914704388,40.46,78608.26,0.0,-0.29358,5e-05,63.41575]
[1778914709568,40.46,78604.97,0.0,-0.29373,5e-05,63.42865]
[1778914715955,40.47,78594.0,0.0,-0.29424,5e-05,63.46915]
[1778914717508,40.47,78594.0,0.0,-0.29424,5e-05,63.46915]
[1778914717524,40.47,78594.02,0.0,-0.29424,5e-05,63.46908]
[1778914717551,40.47,78594.02,0.0,-0.29424,5e-05,63.46908]
[1778914717619,40.47,78594.02,0.0,-0.29424,5e-05,63.46908]
[1778914720489,40.47,78580.82,0.0,-0.29485,5e-05,63.51915]
[1778914720952,40.47,78580.19,0.0,-0.29488,5e-05,63.52149]
[1778914720983,40.47,78580.19,0.0,-0.29488,5e-05,63.52149]
[1778914724302,40.46,78591.48,0.0,-0.29435,5e-05,63.47858]
[1778914730053,40.47,78604.43,0.0,-0.29376,5e-05,63.42951]
[1778914735088,40.47,78605.8,0.0,-0.2937,5e-05,63.42451]
[1778914740123,40.47,78610.12,0.0,-0.2935,5e-05,63.40833]
[1778914745158,40.47,78611.23,0.0,-0.29345,5e-05,63.40447]
[1778914750193,40.47,78613.3,0.0,-0.29336,5e-05,63.39694]
[1778914755228,40.47,78615.74,0.0,-0.29325,5e-05,63.38802]
[1778914760263,40.47,78620.53,0.0,-0.29304,5e-05,63.37015]
[1778914765298,40.47,78621.12,0.0,-0.29301,5e-05,63.36841]
[1778914770333,40.47,78621.47,0.0,-0.293,5e-05,63.36757]
[1778914775368,40.47,78622.59,0.0,-0.29295,5e-05,63.36245]
[1778914780403,40.48,78623.34,0.0,-0.29292,5e-05,63.36011]
[1778914785439,40.48,78625.64,0.0,-0.29282,5e-05,63.35187]
[1778914790474,40.48,78626.2,0.0,-0.2928,5e-05,63.35031]
[1778914795509,40.48,78625.28,0.0,-0.29285,5e-05,63.35441]
[1778914800544,40.48,78624.11,0.0,-0.29291,5e-05,63.35943]
[1778914805579,40.48,78618.92,0.0,-0.29315,5e-05,63.37977]
[1778914810615,40.48,78616.3,0.0,-0.29328,5e-05,63.39015]
[1778914815650,40.49,78615.33,0.0,-0.29333,5e-05,63.39422]
[1778914820685,40.49,78610.33,0.0,-0.29356,5e-05,63.4136]
[1778914827735,40.49,78607.68,0.0,-0.29369,5e-05,63.42399]
[1778914833777,40.49,78607.64,0.0,-0.29369,5e-05,63.42301]
[1778914840826,40.49,78608.12,0.0,-0.29367,5e-05,63.42147]
[1778914845866,40.49,78608.41,0.0,-0.29366,5e-05,63.42057]
[1778914847465,40.49,78608.41,0.0,-0.29366,5e-05,63.42057]
[1778914852915,40.49,78608.79,0.0,-0.29364,5e-05,63.41942]
[1778914855163,40.49,78602.82,0.0,-0.29392,5e-05,63.44219]
[1778914855270,40.49,78602.82,0.0,-0.29392,5e-05,63.44219]
[1778914855284,40.49,78602.82,0.0,-0.29392,5e-05,63.44219]
[1778914855305,40.49,78602.82,0.0,-0.29392,5e-05,63.44219]
[1778914855710,40.49,78593.83,0.0,-0.29434,5e-05,63.47641]
[1778914855712,40.49,78593.83,0.0,-0.29434,5e-05,63.47641]
[1778914856093,40.49,78593.83,0.0,-0.29434,5e-05,63.47641]
[1778914856107,40.49,78593.83,0.0,-0.29434,5e-05,63.47641]
[1778914856132,40.49,78593.83,0.0,-0.29434,5e-05,63.47641]
[1778914856927,40.49,78582.29,0.0,-0.29487,5e-05,63.52014]
[1778914856980,40.49,78582.29,0.0,-0.29487,5e-05,63.52014]
[1778914857189,40.49,78582.29,0.0,-0.29487,5e-05,63.52014]
[1778914858046,40.49,78587.67,0.0,-0.29462,5e-05,63.4997]
[1778914861249,40.49,78588.35,0.0,-0.29459,5e-05,63.49709]
[1778914861288,40.49,78588.35,0.0,-0.29459,5e-05,63.49709]
[1778914862087,40.49,78586.14,0.0,-0.29469,5e-05,63.50542]
[1778914865891,40.49,78583.21,0.0,-0.29482,5e-05,63.51638]
[1778914868386,40.49,78582.33,0.0,-0.29486,5e-05,63.51961]
[1778914868393,40.49,78582.33,0.0,-0.29486,5e-05,63.51961]
[1778914869740,40.49,78578.58,0.0,-0.29504,5e-05,63.53364]
[1778914873509,40.49,78571.95,0.0,-0.29534,5e-05,63.55846]
[1778914877109,40.49,78572.73,0.0,-0.2953,5e-05,63.55515]
[1778914877114,40.49,78572.73,0.0,-0.2953,5e-05,63.55515]
[1778914877123,40.49,78572.73,0.0,-0.2953,5e-05,63.55515]
[1778914877143,40.49,78572.73,0.0,-0.2953,5e-05,63.55515]
[1778914878120,40.49,78573.6,0.0,-0.29526,5e-05,63.55178]
[1778914879023,40.49,78583.83,0.0,-0.29478,5e-05,63.51299]
[1778914884138,40.49,78588.64,0.0,-0.29456,5e-05,63.49453]
[1778914886502,40.49,78587.59,0.0,-0.29461,5e-05,63.49849]
[1778914892194,40.48,78578.64,0.0,-0.29502,5e-05,63.53065]
[1778914897230,40.48,78579.31,0.0,-0.29498,5e-05,63.52778]
[1778914900707,40.48,78578.47,0.0,-0.29502,5e-05,63.53077]
[1778914903033,40.48,78576.91,0.0,-0.29509,5e-05,63.53655]
[1778914903770,40.48,78574.04,0.0,-0.29522,5e-05,63.54733]
[1778914903778,40.48,78574.04,0.0,-0.29522,5e-05,63.54733]
[1778914906147,40.48,78567.3,0.0,-0.29553,5e-05,63.57262]
[1778914907134,40.48,78565.68,0.0,-0.29561,5e-05,63.57862]
[1778914909224,40.48,78574.76,0.0,-0.29518,5e-05,63.54414]
[1778914909367,40.48,78574.76,0.0,-0.29518,5e-05,63.54414]
[1778914915017,40.48,78581.27,0.0,-0.29488,5e-05,63.51912]
[1778914915109,40.48,78581.27,0.0,-0.29488,5e-05,63.51912]
[1778914920390,40.48,78586.45,0.0,-0.29464,5e-05,63.49926]
[1778914925358,40.48,78589.03,0.0,-0.29452,5e-05,63.48935]
[1778914930460,40.48,78587.86,0.0,-0.29457,5e-05,63.49362]
[1778914933504,40.48,78588.02,0.0,-0.29456,5e-05,63.49296]
[1778914934744,40.48,78586.3,0.0,-0.29464,5e-05,63.49943]
[1778914936454,40.48,78581.7,0.0,-0.29485,5e-05,63.51683]
[1778914937408,40.48,78580.07,0.0,-0.29493,5e-05,63.52296]
[1778914937960,40.48,78576.34,0.0,-0.2951,5e-05,63.53702]
[1778914939038,40.48,78572.28,0.0,-0.29529,5e-05,63.5523]
[1778914939078,40.48,78572.28,0.0,-0.29529,5e-05,63.5523]
[1778914939082,40.48,78572.28,0.0,-0.29529,5e-05,63.5523]
[1778914939294,40.48,78572.28,0.0,-0.29529,5e-05,63.5523]
[1778914941019,40.48,78584.49,0.0,-0.29472,5e-05,63.50593]
[1778914946572,40.48,78589.05,0.0,-0.29451,5e-05,63.48849]
[1778914948918,40.48,78589.12,0.0,-0.2945,5e-05,63.48818]
[1778914949028,40.48,78589.12,0.0,-0.2945,5e-05,63.48818]
[1778914952816,40.48,78594.63,0.0,-0.29425,5e-05,63.46586]
[1778914958656,40.48,78594.76,0.0,-0.29424,5e-05,63.46538]
[1778914963691,40.48,78592.17,0.0,-0.29436,5e-05,63.47521]
[1778914965622,40.48,78591.11,0.0,-0.29441,5e-05,63.47922]
[1778914971747,40.48,78589.43,0.0,-0.29448,5e-05,63.48548]
[1778914976782,40.48,78592.75,0.0,-0.29433,5e-05,63.47282]
[1778914981817,40.48,78592.39,0.0,-0.29435,5e-05,63.47414]
[1778914986852,40.48,78591.09,0.0,-0.29441,5e-05,63.47904]
[1778914991887,40.48,78589.76,0.0,-0.29447,5e-05,63.48402]
[1778914993288,40.48,78589.76,0.0,-0.29447,5e-05,63.48402]
[1778914993477,40.48,78589.76,0.0,-0.29447,5e-05,63.48402]
[1778914998937,40.48,78582.17,0.0,-0.29482,5e-05,63.51258]
[1778915000848,40.48,78582.19,0.0,-0.29481,5e-05,63.51246]
[1778915000854,40.48,78582.19,0.0,-0.29481,5e-05,63.51246]
[1778915005986,40.48,78589.05,0.0,-0.2945,5e-05,63.48626]
[1778915007647,40.48,78589.05,0.0,-0.2945,5e-05,63.48626]
[1778915012055,40.48,78591.26,0.0,-0.29439,5e-05,63.47643]
[1778915012122,40.48,78591.26,0.0,-0.29439,5e-05,63.47643]
[1778915012124,40.48,78591.26,0.0,-0.29439,5e-05,63.47643]
[1778915018071,40.47,78578.0,0.0,-0.295,5e-05,63.52642]
[1778915020513,40.47,78578.15,0.0,-0.29499,5e-05,63.5258]
[1778915020577,40.47,78578.15,0.0,-0.29499,5e-05,63.5258]
[1778915021001,40.47,78577.84,0.0,-0.29501,5e-05,63.52686]
[1778915021096,40.47,78577.84,0.0,-0.29501,5e-05,63.52686]
[1778915022174,40.47,78577.75,0.0,-0.29501,5e-05,63.52714]
[1778915029148,40.47,78569.96,0.0,-0.29537,5e-05,63.55605]
[1778915034183,40.47,78573.7,0.0,-0.29519,5e-05,63.54145]
[1778915040225,40.47,78572.39,0.0,-0.29524,5e-05,63.54597]
[1778915041091,40.47,78572.39,0.0,-0.29524,5e-05,63.54597]
[1778915041849,40.47,78573.25,0.0,-0.2952,5e-05,63.54264]
[1778915042533,40.47,78573.25,0.0,-0.2952,5e-05,63.54264]
[1778915049288,40.47,78584.71,0.0,-0.29467,5e-05,63.49893]
[1778915055330,40.47,78583.62,0.0,-0.29472,5e-05,63.50288]
[1778915060365,40.47,78582.46,0.0,-0.29477,5e-05,63.50711]
[1778915064556,40.47,78579.05,0.0,-0.29493,5e-05,63.51991]
[1778915068283,40.47,78577.45,0.0,-0.295,5e-05,63.52576]
[1778915068338,40.47,78577.45,0.0,-0.295,5e-05,63.52576]
[1778915068342,40.47,78577.45,0.0,-0.295,5e-05,63.52576]
[1778915068483,40.47,78577.45,0.0,-0.295,5e-05,63.52576]
[1778915069138,40.47,78576.45,0.0,-0.29504,5e-05,63.52949]
[1778915069535,40.47,78576.45,0.0,-0.29504,5e-05,63.52949]
[1778915070858,40.47,78577.26,0.0,-0.29501,5e-05,63.52637]
[1778915071943,40.47,78578.72,0.0,-0.29493,5e-05,63.51937]
[1778915072127,40.47,78578.72,0.0,-0.29493,5e-05,63.51937]
[1778915072994,40.47,78584.92,0.0,-0.29465,5e-05,63.49582]
[1778915074230,40.47,78590.78,0.0,-0.29438,5e-05,63.47356]
[1778915074562,40.47,78590.78,0.0,-0.29438,5e-05,63.47356]
[1778915075554,40.47,78592.84,0.0,-0.29428,5e-05,63.46573]
[1778915076960,40.47,78587.76,0.0,-0.29452,5e-05,63.485]
[1778915082861,40.47,78590.55,0.0,-0.29439,5e-05,63.47434]
[1778915082880,40.47,78590.55,0.0,-0.29439,5e-05,63.47434]
[1778915083149,40.47,78590.11,0.0,-0.29441,5e-05,63.47601]
[1778915083889,40.47,78583.25,0.0,-0.29472,5e-05,63.50203]
[1778915088429,40.47,78580.26,0.0,-0.29486,5e-05,63.5132]
[1778915091195,40.47,78585.64,0.0,-0.29461,5e-05,63.49269]
[1778915092423,40.47,78592.13,0.0,-0.29431,5e-05,63.46803]
[1778915096619,40.47,78593.53,0.0,-0.29424,5e-05,63.46273]
[1778915096659,40.47,78593.53,0.0,-0.29424,5e-05,63.46273]
[1778915096873,40.47,78593.53,0.0,-0.29424,5e-05,63.46273]
[1778915096892,40.47,78593.53,0.0,-0.29424,5e-05,63.46273]
[1778915097039,40.47,78599.6,0.0,-0.29396,5e-05,63.43965]
[1778915097093,40.47,78599.6,0.0,-0.29396,5e-05,63.43965]
[1778915097450,40.47,78599.6,0.0,-0.29396,5e-05,63.43965]
[1778915097632,40.47,78620.05,0.0,-0.29302,5e-05,63.36168]
[1778915098116,40.47,78620.05,0.0,-0.29302,5e-05,63.36168]
[1778915100993,40.47,78616.28,0.0,-0.2932,5e-05,63.37645]
[1778915106696,40.47,78603.13,0.0,-0.29381,5e-05,63.42696]
[1778915108224,40.47,78603.64,0.0,-0.29379,5e-05,63.42505]
[1778915112368,40.47,78599.3,0.0,-0.29399,5e-05,63.44173]
[1778915112379,40.47,78599.3,0.0,-0.29399,5e-05,63.44173]
[1778915113926,40.47,78590.44,0.0,-0.2944,5e-05,63.47543]
[1778915117621,40.47,78589.84,0.0,-0.29442,5e-05,63.47768]
[1778915120741,40.47,78587.86,0.0,-0.29452,5e-05,63.48517]
[1778915123819,40.47,78571.08,0.0,-0.29529,5e-05,63.54855]
[1778915126699,40.47,78573.21,0.0,-0.29519,5e-05,63.54034]
[1778915126735,40.47,78573.21,0.0,-0.29519,5e-05,63.54034]
[1778915128134,40.47,78560.29,0.0,-0.29579,5e-05,63.58899]
[1778915128186,40.47,78560.29,0.0,-0.29579,5e-05,63.58899]
[1778915128739,40.47,78560.29,0.0,-0.29579,5e-05,63.58899]
[1778915131541,40.47,78560.61,0.0,-0.29577,5e-05,63.58744]
[1778915137918,40.46,78560.19,0.0,-0.29578,5e-05,63.58686]
[1778915140093,40.46,78560.34,0.0,-0.29577,5e-05,63.58618]
[1778915145974,40.46,78559.56,0.0,-0.2958,5e-05,63.58834]
[1778915151009,40.46,78559.64,0.0,-0.29579,5e-05,63.58747]
[1778915156433,40.46,78559.3,0.0,-0.2958,5e-05,63.5883]
[1778915161456,40.46,78559.24,0.0,-0.2958,5e-05,63.58808]
[1778915161581,40.46,78559.24,0.0,-0.2958,5e-05,63.58808]
[1778915162187,40.46,78559.29,0.0,-0.29579,5e-05,63.58755]
[1778915162306,40.46,78559.29,0.0,-0.29579,5e-05,63.58755]
[1778915162321,40.46,78559.29,0.0,-0.29579,5e-05,63.58755]
[1778915163162,40.46,78552.67,0.0,-0.2961,5e-05,63.61239]
[1778915163166,40.46,78552.67,0.0,-0.2961,5e-05,63.61239]
[1778915163695,40.46,78552.67,0.0,-0.2961,5e-05,63.61239]
[1778915164223,40.46,78539.53,0.0,-0.29671,5e-05,63.66167]
[1778915164865,40.46,78539.53,0.0,-0.29671,5e-05,63.66167]
[1778915164895,40.46,78539.53,0.0,-0.29671,5e-05,63.66167]
[1778915164895,40.45,78531.41,0.0,-0.29708,5e-05,63.69195]
[1778915167630,40.45,78520.38,0.0,-0.2976,5e-05,63.73325]
[1778915167719,40.45,78519.72,0.0,-0.29763,5e-05,63.73568]
[1778915168191,40.45,78519.72,0.0,-0.29763,5e-05,63.73568]
[1778915168210,40.45,78519.72,0.0,-0.29763,5e-05,63.73568]
[1778915169138,40.45,78519.36,0.0,-0.29764,5e-05,63.73703]
[1778915169138,40.45,78519.36,0.0,-0.29764,5e-05,63.73703]
[1778915169446,40.45,78519.36,0.0,-0.29764,5e-05,63.73703]
[1778915171581,40.46,78511.04,0.0,-0.29803,5e-05,63.7684]
[1778915171620,40.46,78511.04,0.0,-0.29803,5e-05,63.7684]
[1778915171661,40.46,78510.65,0.0,-0.29806,5e-05,63.77006]
[1778915175973,40.46,78519.58,0.0,-0.29764,5e-05,63.73687]
[1778915176034,40.46,78523.68,0.0,-0.29745,5e-05,63.72162]
[1778915176629,40.46,78523.68,0.0,-0.29745,5e-05,63.72162]
[1778915176971,40.46,78523.68,0.0,-0.29745,5e-05,63.72162]
[1778915176972,40.46,78526.72,0.0,-0.29731,5e-05,63.71011]
[1778915177985,40.46,78533.51,0.0,-0.29699,5e-05,63.68467]
[1778915178095,40.46,78533.51,0.0,-0.29699,5e-05,63.68467]
[1778915178249,40.46,78533.51,0.0,-0.29699,5e-05,63.68467]
[1778915178256,40.46,78533.51,0.0,-0.29699,5e-05,63.68467]
[1778915178325,40.46,78533.51,0.0,-0.29699,5e-05,63.68467]
[1778915179217,40.46,78531.79,0.0,-0.29707,5e-05,63.69069]
[1778915179274,40.46,78531.79,0.0,-0.29707,5e-05,63.69069]
[1778915179437,40.46,78531.79,0.0,-0.29707,5e-05,63.69069]
[1778915180282,40.46,78524.4,0.0,-0.29741,5e-05,63.71837]
[1778915181576,40.46,78522.15,0.0,-0.29752,5e-05,63.72678]
[1778915181677,40.46,78521.43,0.0,-0.29755,5e-05,63.72942]
[1778915184582,40.46,78513.43,0.0,-0.29792,5e-05,63.75942]
[1778915190288,40.46,78514.48,0.0,-0.29788,5e-05,63.75647]
[1778915195324,40.46,78525.99,0.0,-0.29735,5e-05,63.71299]
[1778915196306,40.46,78525.99,0.0,-0.29735,5e-05,63.71299]
[1778915196313,40.46,78525.99,0.0,-0.29735,5e-05,63.71299]
[1778915197185,40.46,78526.57,0.0,-0.29733,5e-05,63.71123]
[1778915199484,40.46,78535.2,0.0,-0.29693,5e-05,63.67875]
[1778915200016,40.46,78535.2,0.0,-0.29693,5e-05,63.67875]
[1778915200367,40.46,78535.7,0.0,-0.29691,5e-05,63.67682]
[1778915200467,40.46,78535.7,0.0,-0.29691,5e-05,63.67682]
[1778915201180,40.46,78534.48,0.0,-0.29696,5e-05,63.68134]
[1778915203175,40.46,78530.44,0.0,-0.29715,5e-05,63.69635]
[1778915204545,40.46,78529.91,0.0,-0.29717,5e-05,63.69848]
[1778915205869,40.46,78529.84,0.0,-0.29718,5e-05,63.69889]
[1778915206553,40.46,78528.86,0.0,-0.29722,5e-05,63.70248]
[1778915206589,40.46,78528.86,0.0,-0.29722,5e-05,63.70248]
[1778915206640,40.46,78528.86,0.0,-0.29722,5e-05,63.70248]
[1778915206740,40.46,78528.67,0.0,-0.29723,5e-05,63.70333]
[1778915211745,40.46,78518.5,0.0,-0.29771,5e-05,63.74121]
[1778915211819,40.46,78519.45,0.0,-0.29766,5e-05,63.73761]
[1778915217478,40.46,78523.39,0.0,-0.29748,5e-05,63.72355]
[1778915223521,40.46,78524.39,0.0,-0.29744,5e-05,63.72051]
[1778915228555,40.47,78524.88,0.0,-0.29743,5e-05,63.71927]
[1778915233590,40.47,78526.93,0.0,-0.29734,5e-05,63.7122]
[1778915238625,40.47,78528.86,0.0,-0.29726,5e-05,63.70561]
[1778915243660,40.47,78528.44,0.0,-0.29728,5e-05,63.70784]
[1778915248695,40.47,78526.26,0.0,-0.29739,5e-05,63.71664]
[1778915249072,40.47,78526.26,0.0,-0.29739,5e-05,63.71664]
[1778915254737,40.48,78518.88,0.0,-0.29774,5e-05,63.744]
[1778915255160,40.48,78518.88,0.0,-0.29774,5e-05,63.744]
[1778915255199,40.48,78518.88,0.0,-0.29774,5e-05,63.744]
[1778915255744,40.48,78515.17,0.0,-0.29792,5e-05,63.75803]
[1778915258608,40.48,78514.91,0.0,-0.29793,5e-05,63.75932]
[1778915258636,40.48,78514.91,0.0,-0.29793,5e-05,63.75932]
[1778915263804,40.48,78511.4,0.0,-0.29811,5e-05,63.77338]
[1778915264638,40.48,78511.4,0.0,-0.29811,5e-05,63.77338]
[1778915264820,40.48,78511.4,0.0,-0.29811,5e-05,63.77338]
[1778915266531,40.48,78501.46,0.0,-0.29857,5e-05,63.81065]
[1778915266539,40.48,78501.46,0.0,-0.29857,5e-05,63.81065]
[1778915267677,40.48,78501.41,0.0,-0.29858,5e-05,63.81095]
[1778915269041,40.48,78501.23,0.0,-0.29858,5e-05,63.81173]
[1778915269066,40.48,78501.23,0.0,-0.29858,5e-05,63.81173]
[1778915272685,40.48,78504.67,0.0,-0.29843,5e-05,63.79942]
[1778915272773,40.48,78504.67,0.0,-0.29843,5e-05,63.79942]
[1778915272886,40.48,78504.67,0.0,-0.29843,5e-05,63.79942]
[1778915273141,40.48,78493.32,0.0,-0.29896,5e-05,63.8417]
[1778915273470,40.48,78493.32,0.0,-0.29896,5e-05,63.8417]
[1778915273802,40.48,78493.32,0.0,-0.29896,5e-05,63.8417]
[1778915273874,40.48,78478.84,0.0,-0.29964,5e-05,63.89539]
[1778915275717,40.48,78478.01,0.0,-0.29967,5e-05,63.89849]
[1778915276233,40.48,78478.99,0.0,-0.29963,5e-05,63.89489]
[1778915276241,40.48,78478.99,0.0,-0.29963,5e-05,63.89489]
[1778915276832,40.48,78478.99,0.0,-0.29963,5e-05,63.89489]
[1778915281930,40.49,78493.1,0.0,-0.29898,5e-05,63.84303]
[1778915285621,40.49,78492.73,0.0,-0.29899,5e-05,63.84464]
[1778915290993,40.49,78508.19,0.0,-0.29828,5e-05,63.78778]
[1778915296028,40.49,78514.97,0.0,-0.29797,5e-05,63.76325]
[1778915301063,40.49,78514.86,0.0,-0.29799,5e-05,63.76445]
[1778915306098,40.49,78512.74,0.0,-0.29809,5e-05,63.77307]
[1778915311133,40.5,78512.32,0.0,-0.29812,5e-05,63.774]
[1778915316168,40.5,78509.62,0.0,-0.29825,5e-05,63.78476]
[1778915320211,40.5,78498.67,0.0,-0.29876,5e-05,63.82583]
[1778915322336,40.5,78487.73,0.0,-0.29927,5e-05,63.86657]
[1778915327506,40.5,78479.25,0.0,-0.29967,5e-05,63.89811]
[1778915328947,40.5,78480.19,0.0,-0.29963,5e-05,63.89468]
[1778915334296,40.5,78479.73,0.0,-0.29965,5e-05,63.8965]
[1778915337120,40.5,78479.37,0.0,-0.29967,5e-05,63.89785]
[1778915337470,40.5,78476.89,0.0,-0.29978,5e-05,63.90703]
[1778915337912,40.5,78476.89,0.0,-0.29978,5e-05,63.90703]
[1778915338262,40.5,78482.51,0.0,-0.29952,5e-05,63.8863]
[1778915343367,40.5,78482.3,0.0,-0.29953,5e-05,63.88725]
[1778915347969,40.5,78478.23,0.0,-0.29972,5e-05,63.90237]
[1778915348317,40.5,78476.23,0.0,-0.29982,5e-05,63.90979]
[1778915353437,40.5,78475.04,0.0,-0.29987,5e-05,63.91423]
[1778915355194,40.5,78474.47,0.0,-0.2999,5e-05,63.91634]
[1778915356938,40.5,78471.75,0.0,-0.30003,5e-05,63.92637]
[1778915362500,40.5,78458.81,0.0,-0.30063,5e-05,63.9738]
[1778915366843,40.5,78456.7,0.0,-0.30073,5e-05,63.98133]
[1778915366854,40.5,78456.7,0.0,-0.30073,5e-05,63.98133]
[1778915366858,40.5,78456.7,0.0,-0.30073,5e-05,63.98133]
[1778915367640,40.5,78456.55,0.0,-0.30073,5e-05,63.98182]
[1778915371727,40.5,78448.57,0.0,-0.3011,5e-05,64.01078]
[1778915372906,40.5,78447.84,0.0,-0.30113,5e-05,64.01201]
[1778915376763,40.5,78451.71,0.0,-0.30095,5e-05,63.99749]
[1778915380045,40.5,78446.96,0.0,-0.30117,5e-05,64.01467]
[1778915380094,40.5,78446.96,0.0,-0.30117,5e-05,64.01467]
[1778915385661,40.49,78437.63,0.0,-0.3016,5e-05,64.04799]
[1778915389813,40.49,78437.02,0.0,-0.30162,5e-05,64.04985]
[1778915390794,40.49,78435.53,0.0,-0.30169,5e-05,64.05517]
[1778915396739,40.49,78428.86,0.0,-0.30199,5e-05,64.07857]
[1778915398543,40.49,78428.02,0.0,-0.30203,5e-05,64.08148]
[1778915398581,40.49,78428.02,0.0,-0.30203,5e-05,64.08148]
[1778915398583,40.49,78428.02,0.0,-0.30203,5e-05,64.08148]
[1778915398587,40.49,78428.02,0.0,-0.30203,5e-05,64.08148]
[1778915398685,40.49,78428.02,0.0,-0.30203,5e-05,64.08148]
[1778915398689,40.49,78428.02,0.0,-0.30203,5e-05,64.08148]
[1778915398730,40.49,78428.02,0.0,-0.30203,5e-05,64.08148]
[1778915398911,40.49,78428.08,0.0,-0.30203,5e-05,64.08111]
[1778915400540,40.49,78427.72,0.0,-0.30204,5e-05,64.08234]
[1778915400890,40.49,78427.72,0.0,-0.30204,5e-05,64.08234]
[1778915405680,40.49,78429.73,0.0,-0.30194,5e-05,64.07456]
[1778915406466,40.49,78429.39,0.0,-0.30196,5e-05,64.07572]
[1778915407782,40.49,78428.98,0.0,-0.30198,5e-05,64.07714]
[1778915407893,40.49,78428.98,0.0,-0.30198,5e-05,64.07714]
[1778915408168,40.49,78428.98,0.0,-0.30198,5e-05,64.07714]
[1778915408181,40.49,78428.98,0.0,-0.30198,5e-05,64.07714]
[1778915408181,40.49,78428.98,0.0,-0.30198,5e-05,64.07714]
[1778915408237,40.49,78429.03,0.0,-0.30197,5e-05,64.07687]
[1778915408798,40.49,78429.03,0.0,-0.30197,5e-05,64.07687]
[1778915409420,40.49,78422.15,0.0,-0.3023,5e-05,64.102]
[1778915409447,40.49,78422.15,0.0,-0.3023,5e-05,64.102]
[1778915409804,40.49,78422.15,0.0,-0.3023,5e-05,64.102]
[1778915410204,40.49,78422.15,0.0,-0.3023,5e-05,64.102]
[1778915411683,40.49,78418.49,0.0,-0.30247,5e-05,64.11512]
[1778915413021,40.49,78418.85,0.0,-0.30245,5e-05,64.11369]
[1778915416845,40.49,78422.08,0.0,-0.30229,5e-05,64.10156]
[1778915416879,40.49,78422.43,0.0,-0.30227,5e-05,64.10018]
[1778915417251,40.49,78422.43,0.0,-0.30227,5e-05,64.10018]
[1778915417886,40.48,78424.29,0.0,-0.30219,5e-05,64.09329]
[1778915421617,40.48,78427.0,0.0,-0.30206,5e-05,64.08312]
[1778915426949,40.48,78427.11,0.0,-0.30205,5e-05,64.08219]
[1778915431986,40.48,78427.99,0.0,-0.302,5e-05,64.07719]
[1778915437022,40.48,78427.95,0.0,-0.302,5e-05,64.07693]
[1778915439584,40.48,78427.12,0.0,-0.30203,5e-05,64.0798]
[1778915439598,40.48,78427.12,0.0,-0.30203,5e-05,64.0798]
[1778915440395,40.48,78419.36,0.0,-0.3024,5e-05,64.10802]
[1778915440501,40.48,78419.36,0.0,-0.3024,5e-05,64.10802]
[1778915441147,40.48,78419.36,0.0,-0.3024,5e-05,64.10802]
[1778915441205,40.48,78419.36,0.0,-0.3024,5e-05,64.10802]
[1778915441247,40.48,78416.95,0.0,-0.30251,5e-05,64.11676]
[1778915443125,40.48,78419.47,0.0,-0.30239,5e-05,64.10768]
[1778915443623,40.48,78422.25,0.0,-0.30226,5e-05,64.09765]
[1778915444211,40.48,78422.25,0.0,-0.30226,5e-05,64.09765]
[1778915446450,40.48,78424.16,0.0,-0.30218,5e-05,64.09103]
[1778915447284,40.48,78424.16,0.0,-0.30218,5e-05,64.09103]
[1778915447167,40.48,78427.91,0.0,-0.302,5e-05,64.07734]
[1778915447395,40.48,78427.91,0.0,-0.302,5e-05,64.07734]
[1778915453140,40.48,78444.2,0.0,-0.30123,5e-05,64.01732]
[1778915454768,40.48,78445.11,0.0,-0.30119,5e-05,64.01393]
[1778915455746,40.48,78451.26,0.0,-0.3009,5e-05,63.9913]
[1778915457407,40.48,78452.4,0.0,-0.30085,5e-05,63.98706]
[1778915457428,40.48,78452.4,0.0,-0.30085,5e-05,63.98706]
[1778915457469,40.48,78452.4,0.0,-0.30085,5e-05,63.98706]
[1778915458175,40.48,78462.02,0.0,-0.3004,5e-05,63.95162]
[1778915463211,40.48,78466.67,0.0,-0.30018,5e-05,63.93442]
[1778915468246,40.48,78464.15,0.0,-0.3003,5e-05,63.94366]
[1778915470816,40.48,78461.07,0.0,-0.30044,5e-05,63.95496]
[1778915471816,40.48,78458.75,0.0,-0.30055,5e-05,63.96347]
[1778915474641,40.48,78447.17,0.0,-0.30109,5e-05,64.00591]
[1778915474771,40.48,78447.17,0.0,-0.30109,5e-05,64.00591]
[1778915476216,40.48,78446.01,0.0,-0.30114,5e-05,64.0101]
[1778915476319,40.48,78434.58,0.0,-0.30168,5e-05,64.05189]
[1778915477633,40.48,78424.33,0.0,-0.30216,5e-05,64.08925]
[1778915477703,40.48,78421.58,0.0,-0.30228,5e-05,64.09916]
[1778915481496,40.48,78421.27,0.0,-0.30229,5e-05,64.1]
[1778915481511,40.48,78421.27,0.0,-0.30229,5e-05,64.1]
[1778915485431,40.48,78407.59,0.0,-0.30294,5e-05,64.14994]
[1778915485674,40.48,78407.59,0.0,-0.30294,5e-05,64.14994]
[1778915489949,40.48,78406.89,0.0,-0.30297,5e-05,64.15237]
[1778915489962,40.48,78406.89,0.0,-0.30297,5e-05,64.15237]
[1778915490038,40.48,78407.25,0.0,-0.30295,5e-05,64.15097]
[1778915492772,40.48,78398.57,0.0,-0.30336,5e-05,64.18121]
[1778915492777,40.48,78398.57,0.0,-0.30336,5e-05,64.18121]
[1778915492943,40.48,78398.57,0.0,-0.30336,5e-05,64.18121]
[1778915493026,40.48,78397.86,0.0,-0.30339,5e-05,64.18392]
[1778915494148,40.48,78397.86,0.0,-0.30339,5e-05,64.18392]
[1778915494394,40.48,78400.77,0.0,-0.30326,5e-05,64.1734]
[1778915499731,40.48,78410.75,0.0,-0.30279,5e-05,64.13735]
[1778915504767,40.48,78406.42,0.0,-0.303,5e-05,64.15341]
[1778915505473,40.48,78407.97,0.0,-0.30293,5e-05,64.14792]
[1778915505507,40.48,78403.56,0.0,-0.30313,5e-05,64.16393]
[1778915507323,40.48,78399.89,0.0,-0.30331,5e-05,64.17734]
[1778915512558,40.48,78404.61,0.0,-0.30309,5e-05,64.16118]
[1778915516519,40.48,78400.22,0.0,-0.30331,5e-05,64.17768]
[1778915516550,40.48,78400.22,0.0,-0.30331,5e-05,64.17768]
[1778915522629,40.49,78405.38,0.0,-0.30308,5e-05,64.16026]
[1778915528671,40.49,78403.35,0.0,-0.30319,5e-05,64.16876]
[1778915533706,40.49,78404.22,0.0,-0.30315,5e-05,64.16654]
[1778915536242,40.49,78404.22,0.0,-0.30316,5e-05,64.16673]
[1778915536248,40.49,78404.22,0.0,-0.30316,5e-05,64.16673]
[1778915536255,40.49,78404.22,0.0,-0.30316,5e-05,64.16673]
[1778915536262,40.49,78404.22,0.0,-0.30316,5e-05,64.16673]
[1778915536365,40.49,78406.33,0.0,-0.30306,5e-05,64.15944]
[1778915536526,40.49,78406.33,0.0,-0.30306,5e-05,64.15944]
[1778915536729,40.49,78406.33,0.0,-0.30306,5e-05,64.15944]
[1778915536739,40.49,78406.33,0.0,-0.30306,5e-05,64.15944]
[1778915536835,40.49,78406.33,0.0,-0.30306,5e-05,64.15944]
[1778915537837,40.5,78404.44,0.0,-0.30315,5e-05,64.16649]
[1778915537849,40.5,78404.44,0.0,-0.30315,5e-05,64.16649]
[1778915537913,40.5,78404.44,0.0,-0.30315,5e-05,64.16649]
[1778915541220,40.5,78402.28,0.0,-0.30326,5e-05,64.17469]
[1778915546799,40.5,78391.81,0.0,-0.30376,5e-05,64.21389]
[1778915551162,40.5,78387.48,0.0,-0.30397,5e-05,64.22993]
[1778915551166,40.5,78387.48,0.0,-0.30397,5e-05,64.22993]
[1778915551359,40.5,78387.48,0.0,-0.30397,5e-05,64.22993]
[1778915552081,40.5,78385.31,0.0,-0.30407,5e-05,64.23654]
[1778915552447,40.5,78377.08,0.0,-0.30446,5e-05,64.26632]
[1778915554358,40.5,78368.2,0.0,-0.30488,5e-05,64.29835]
[1778915556902,40.5,78370.54,0.0,-0.30477,5e-05,64.29012]
[1778915559223,40.5,78373.25,0.0,-0.30464,5e-05,64.28051]
[1778915559233,40.5,78373.25,0.0,-0.30464,5e-05,64.28051]
[1778915562911,40.5,78355.65,0.0,-0.30548,5e-05,64.3439]
[1778915565939,40.5,78354.51,0.0,-0.30553,5e-05,64.348]
[1778915566017,40.5,78354.51,0.0,-0.30553,5e-05,64.348]
[1778915566406,40.5,78352.69,0.0,-0.30562,5e-05,64.35452]
[1778915567978,40.5,78345.8,0.0,-0.30594,5e-05,64.37916]
[1778915571385,40.5,78348.71,0.0,-0.3058,5e-05,64.36867]
[1778915572288,40.5,78348.71,0.0,-0.3058,5e-05,64.36867]
[1778915581096,40.5,78345.81,0.0,-0.30594,5e-05,64.3789]
[1778915581282,40.5,78345.81,0.0,-0.30594,5e-05,64.3789]
[1778915581400,40.5,78345.81,0.0,-0.30594,5e-05,64.3789]
[1778915581645,40.5,78343.91,0.0,-0.30603,5e-05,64.38567]
[1778915581689,40.5,78343.91,0.0,-0.30603,5e-05,64.38567]
[1778915582450,40.5,78343.91,0.0,-0.30603,5e-05,64.38567]
[1778915582363,40.5,78312.83,0.0,-0.3075,5e-05,64.49619]
[1778915583063,40.5,78289.68,0.0,-0.30859,5e-05,64.578]
[1778915584069,40.5,78284.4,0.0,-0.30884,5e-05,64.59673]
[1778915585449,40.5,78277.41,0.0,-0.30918,5e-05,64.6213]
[1778915585524,40.5,78277.41,0.0,-0.30918,5e-05,64.6213]
[1778915585627,40.5,78277.41,0.0,-0.30918,5e-05,64.6213]
[1778915586083,40.5,78269.01,0.0,-0.30958,5e-05,64.65078]
[1778915586616,40.5,78269.01,0.0,-0.30958,5e-05,64.65078]
[1778915588895,40.5,78260.98,0.0,-0.30996,5e-05,64.67887]
[1778915589107,40.5,78242.55,0.0,-0.31083,5e-05,64.74307]
[1778915589600,40.5,78242.55,0.0,-0.31083,5e-05,64.74307]
[1778915590188,40.5,78242.55,0.0,-0.31083,5e-05,64.74307]
[1778915590351,40.5,78242.55,0.0,-0.31083,5e-05,64.74307]
[1778915590642,40.5,78238.07,0.0,-0.31105,5e-05,64.75867]
[1778915590819,40.5,78238.07,0.0,-0.31105,5e-05,64.75867]
[1778915591690,40.5,78229.36,0.0,-0.31146,5e-05,64.78887]
[1778915592235,40.5,78229.36,0.0,-0.31146,5e-05,64.78887]
[1778915592263,40.5,78211.47,0.0,-0.31231,5e-05,64.85074]
[1778915592815,40.5,78211.47,0.0,-0.31231,5e-05,64.85074]
[1778915592892,40.5,78211.47,0.0,-0.31231,5e-05,64.85074]
[1778915592898,40.5,78211.47,0.0,-0.31231,5e-05,64.85074]
[1778915593219,40.5,78211.47,0.0,-0.31231,5e-05,64.85074]
[1778915593317,40.51,78194.98,0.0,-0.31311,5e-05,64.90777]
[1778915593472,40.51,78194.98,0.0,-0.31311,5e-05,64.90777]
[1778915594146,40.51,78167.36,0.0,-0.31443,5e-05,65.0023]
[1778915594952,40.51,78167.36,0.0,-0.31443,5e-05,65.0023]
[1778915595111,40.51,78167.36,0.0,-0.31443,5e-05,65.0023]
[1778915595203,40.51,78160.19,0.0,-0.31478,5e-05,65.02726]
[1778915596296,40.51,78160.19,0.0,-0.31478,5e-05,65.02726]
[1778915596323,40.51,78170.65,0.0,-0.31428,5e-05,64.99171]
[1778915596744,40.51,78170.65,0.0,-0.31428,5e-05,64.99171]
[1778915596835,40.51,78170.65,0.0,-0.31428,5e-05,64.99171]
[1778915596861,40.51,78170.65,0.0,-0.31428,5e-05,64.99171]
[1778915596930,40.51,78170.65,0.0,-0.31428,5e-05,64.99171]
[1778915597188,40.51,78169.67,0.0,-0.31432,5e-05,64.99503]
[1778915597900,40.51,78169.67,0.0,-0.31432,5e-05,64.99503]
[1778915598197,40.51,78151.19,0.0,-0.31521,5e-05,65.05779]
[1778915598522,40.51,78151.19,0.0,-0.31521,5e-05,65.05779]
[1778915598852,40.51,78151.19,0.0,-0.31521,5e-05,65.05779]
[1778915598937,40.51,78151.19,0.0,-0.31521,5e-05,65.05779]
[1778915599204,40.51,78126.81,0.0,-0.31638,5e-05,65.14021]
[1778915599534,40.51,78126.81,0.0,-0.31638,5e-05,65.14021]
[1778915600211,40.51,78116.7,0.0,-0.31686,5e-05,65.17421]
[1778915600730,40.51,78116.7,0.0,-0.31686,5e-05,65.17421]
[1778915601061,40.51,78116.7,0.0,-0.31686,5e-05,65.17421]
[1778915601152,40.51,78116.7,0.0,-0.31686,5e-05,65.17421]
[1778915601365,40.51,78116.7,0.0,-0.31686,5e-05,65.17421]
[1778915601437,40.51,78125.29,0.0,-0.31645,5e-05,65.14536]
[1778915601543,40.51,78125.29,0.0,-0.31645,5e-05,65.14536]
[1778915602246,40.51,78125.29,0.0,-0.31645,5e-05,65.14536]
[1778915602436,40.51,78125.29,0.0,-0.31645,5e-05,65.14536]
[1778915602362,40.51,78146.02,0.0,-0.31546,5e-05,65.07528]
[1778915603237,40.51,78131.77,0.0,-0.31614,5e-05,65.12348]
[1778915603514,40.51,78131.77,0.0,-0.31614,5e-05,65.12348]
[1778915603652,40.51,78131.77,0.0,-0.31614,5e-05,65.12348]
[1778915604245,40.51,78110.22,0.0,-0.31718,5e-05,65.19591]
[1778915604535,40.51,78110.22,0.0,-0.31718,5e-05,65.19591]
[1778915604587,40.51,78110.22,0.0,-0.31718,5e-05,65.19591]
[1778915605187,40.51,78110.22,0.0,-0.31718,5e-05,65.19591]
[1778915605682,40.51,78105.58,0.0,-0.3174,5e-05,65.21141]
[1778915606266,40.51,78105.58,0.0,-0.3174,5e-05,65.21141]
[1778915608395,40.51,78111.67,0.0,-0.3171,5e-05,65.19098]
[1778915608403,40.51,78111.67,0.0,-0.3171,5e-05,65.19098]
[1778915608611,40.51,78114.35,0.0,-0.31698,5e-05,65.18199]
[1778915608648,40.51,78114.35,0.0,-0.31698,5e-05,65.18199]
[1778915609149,40.51,78114.35,0.0,-0.31698,5e-05,65.18199]
[1778915609176,40.51,78114.35,0.0,-0.31698,5e-05,65.18199]
[1778915609209,40.51,78114.35,0.0,-0.31698,5e-05,65.18199]
[1778915610169,40.51,78124.37,0.0,-0.31649,5e-05,65.14834]
[1778915610225,40.51,78124.37,0.0,-0.31649,5e-05,65.14834]
[1778915610339,40.51,78124.37,0.0,-0.31649,5e-05,65.14834]
[1778915610678,40.51,78124.48,0.0,-0.31649,5e-05,65.14799]
[1778915610772,40.51,78124.48,0.0,-0.31649,5e-05,65.14799]
[1778915611351,40.51,78124.48,0.0,-0.31649,5e-05,65.14799]
[1778915611758,40.51,78119.41,0.0,-0.31673,5e-05,65.16371]
[1778915611978,40.51,78119.41,0.0,-0.31673,5e-05,65.16371]
[1778915613674,40.51,78110.41,0.0,-0.31716,5e-05,65.19388]
[1778915614888,40.51,78111.23,0.0,-0.31712,5e-05,65.19112]
[1778915615279,40.51,78111.23,0.0,-0.31712,5e-05,65.19112]
[1778915615347,40.51,78111.23,0.0,-0.31712,5e-05,65.19112]
[1778915615355,40.51,78111.23,0.0,-0.31712,5e-05,65.19112]
[1778915617276,40.51,78123.57,0.0,-0.31653,5e-05,65.1497]
[1778915617286,40.51,78123.57,0.0,-0.31653,5e-05,65.1497]
[1778915617308,40.51,78123.57,0.0,-0.31653,5e-05,65.1497]
[1778915617358,40.51,78123.57,0.0,-0.31653,5e-05,65.1497]
[1778915617363,40.51,78123.57,0.0,-0.31653,5e-05,65.1497]
[1778915618634,40.51,78137.23,0.0,-0.31588,5e-05,65.10375]
[1778915619353,40.51,78161.87,0.0,-0.3147,5e-05,65.02034]
[1778915619536,40.51,78161.87,0.0,-0.3147,5e-05,65.02034]
[1778915620360,40.51,78173.04,0.0,-0.31416,5e-05,64.98233]
[1778915623381,40.51,78185.51,0.0,-0.31357,5e-05,64.93995]
[1778915625314,40.51,78188.38,0.0,-0.31343,5e-05,64.93021]
[1778915625349,40.51,78188.38,0.0,-0.31343,5e-05,64.93021]
[1778915625517,40.51,78196.3,0.0,-0.31305,5e-05,64.90316]
[1778915626099,40.51,78196.3,0.0,-0.31305,5e-05,64.90316]
[1778915626127,40.51,78196.3,0.0,-0.31305,5e-05,64.90316]
[1778915626307,40.51,78196.3,0.0,-0.31305,5e-05,64.90316]
[1778915626402,40.51,78205.89,0.0,-0.31259,5e-05,64.8701]
[1778915627005,40.51,78205.89,0.0,-0.31259,5e-05,64.8701]
[1778915627376,40.51,78205.89,0.0,-0.31259,5e-05,64.8701]
[1778915627416,40.51,78205.89,0.0,-0.31259,5e-05,64.8701]
[1778915627801,40.51,78211.27,0.0,-0.31234,5e-05,64.85148]
[1778915628720,40.51,78212.89,0.0,-0.31226,5e-05,64.84583]
[1778915628834,40.51,78212.89,0.0,-0.31226,5e-05,64.84583]
[1778915628838,40.51,78212.89,0.0,-0.31226,5e-05,64.84583]
[1778915628895,40.51,78212.89,0.0,-0.31226,5e-05,64.84583]
[1778915628913,40.51,78212.89,0.0,-0.31226,5e-05,64.84583]
[1778915629553,40.51,78223.21,0.0,-0.31177,5e-05,64.81014]
[1778915629578,40.51,78223.21,0.0,-0.31177,5e-05,64.81014]
[1778915629607,40.51,78223.21,0.0,-0.31177,5e-05,64.81014]
[1778915629727,40.51,78223.21,0.0,-0.31177,5e-05,64.81014]
[1778915630721,40.51,78230.46,0.0,-0.31142,5e-05,64.78502]
[1778915630829,40.51,78230.46,0.0,-0.31142,5e-05,64.78502]
[1778915631094,40.51,78230.46,0.0,-0.31142,5e-05,64.78502]
[1778915631326,40.51,78230.46,0.0,-0.31142,5e-05,64.78502]
[1778915631440,40.51,78246.4,0.0,-0.31066,5e-05,64.72967]
[1778915631827,40.51,78246.4,0.0,-0.31066,5e-05,64.72967]
[1778915633997,40.51,78256.75,0.0,-0.31017,5e-05,64.69373]
[1778915635458,40.51,78262.11,0.0,-0.30992,5e-05,64.67509]
[1778915635491,40.51,78262.73,0.0,-0.30989,5e-05,64.67301]
[1778915749372,40.53,78120.35,0.0,-0.31674,5e-05,65.16284]
[1778917249541,41.04,78515.0,0.0,-0.29992,5e-05,63.91543]
[1778918579176,40.93,78319.05,0.0,-0.30859,5e-05,64.54587]
[1778921341637,40.72,78362.62,0.0,-0.30566,5e-05,64.25953]
[1778922790168,40.64,78294.46,10.0,-0.30854,5e-05,64.44252]
[1778923129122,40.42,78008.89,30.0,-0.32149,5e-05,65.33804]
[1778923911436,40.55,78074.42,30.0,-0.3187,5e-05,65.14087]
[1778924944585,40.86,78121.56,30.0,-0.31743,5e-05,65.05077]
[1778926193630,40.89,77872.02,30.0,-0.32951,5e-05,65.82553]
[1778926820106,40.94,77900.4,30.0,-0.32827,5e-05,65.73848]
[1778928510580,41.58,77950.25,30.0,-0.32777,5e-05,65.70763]
[1778929099727,41.55,77936.69,30.0,-0.3283,5e-05,65.72755]
[1778932440224,41.52,78098.28,30.0,-0.32041,5e-05,65.14487]
[1778933950276,41.09,77963.27,30.0,-0.32542,5e-05,65.42206]
[1778936586923,41.34,77942.06,30.0,-0.32712,5e-05,65.49313]
[1778937936791,41.33,77879.22,30.0,-0.33006,5e-05,65.65045]
[1778940019428,41.9,78024.42,30.1,-0.3248,5e-05,65.30645]
[1778941854487,41.99,77986.35,30.1,-0.32678,5e-05,65.40163]
[1778942874276,41.88,78138.92,30.1,-0.31922,5e-05,64.87921]
[1778945115312,41.53,78130.99,30.1,-0.31838,5e-05,64.75827]
[1778946393303,41.91,78218.92,30.1,-0.31543,5e-05,64.55044]
[1778948557541,41.65,78236.16,30.1,-0.31368,5e-05,64.37057]
[1778949856273,41.47,78098.75,30.1,-0.31953,5e-05,64.7393]
[1778951242872,41.65,78252.74,30.1,-0.3128,5e-05,64.25614]
[1778953652601,41.76,78242.39,30.1,-0.31354,5e-05,64.26641]
[1778955106185,41.6,78175.51,30.1,-0.31609,5e-05,64.40729]
[1778956858055,41.51,78175.33,30.1,-0.31575,5e-05,64.34452]
[1778959357399,41.6,78223.78,33.6,-0.31366,5e-05,64.15383]
[1778961153142,41.35,78263.22,33.6,-0.31088,5e-05,63.90517]
[1778964477612,41.31,78229.76,33.6,-0.3122,5e-05,63.93275]
[1778966380097,41.32,78258.14,33.6,-0.31079,5e-05,63.79413]
[1778970635302,40.64,78243.43,33.6,-0.30899,5e-05,63.5403]
[1778971408106,40.42,78208.02,33.6,-0.30989,5e-05,63.57844]
[1778973913994,40.46,78196.19,33.6,-0.31048,5e-05,63.57405]
[1778976931433,40.39,78176.11,33.6,-0.3111,5e-05,63.55529]
[1778979295413,40.4,78067.06,33.6,-0.31635,5e-05,63.87822]
[1778979755031,40.31,77836.31,33.7,-0.32748,5e-05,64.60118]
[1778981855081,40.45,77934.98,33.7,-0.32292,5e-05,64.27292]
[1778982799331,40.35,77792.22,33.7,-0.3297,5e-05,64.68251]
[1778984157117,40.07,77827.19,33.7,-0.32698,5e-05,64.46908]
[1778986963316,40.13,77968.52,33.7,-0.32001,5e-05,63.96022]
[1778988636504,40.02,77966.61,33.7,-0.31965,5e-05,63.89623]
[1778991816656,39.94,78079.02,33.7,-0.31364,5e-05,63.41447]
[1778993402927,39.94,78159.29,33.7,-0.30962,5e-05,63.09614]
[1778994778603,39.8,78261.95,33.7,-0.30398,5e-05,62.64253]
[1778997831336,39.61,78182.05,33.7,-0.30711,5e-05,62.8049]
[1778999526013,39.52,78072.85,33.7,-0.31213,5e-05,63.13056]
[1779001419039,39.53,78074.33,33.7,-0.31204,5e-05,63.08686]
[1779004453780,39.18,78146.89,33.7,-0.30699,5e-05,62.64005]
[1779006244064,39.54,78076.04,33.7,-0.31176,5e-05,62.97215]
[1779009681287,39.23,78106.53,33.7,-0.30895,5e-05,62.68351]
[1779011042867,39.59,78100.83,33.7,-0.3105,5e-05,62.7894]
[1779013990884,39.54,78418.77,33.7,-0.29444,5e-05,61.50565]
[1779014596015,39.32,78405.39,33.7,-0.29421,5e-05,61.46137]
[1779018301027,39.36,78377.89,33.7,-0.29551,5e-05,61.49515]
[1779018951584,39.38,78362.61,33.7,-0.29633,5e-05,61.54906]
[1779022607193,39.27,78370.2,33.7,-0.29534,5e-05,61.39126]
[1779023899403,39.45,78186.87,33.7,-0.30509,5e-05,62.12884]
[1779026462490,39.61,78108.14,33.7,-0.30953,5e-05,62.41329]
[1779027354433,39.68,77962.76,33.7,-0.31707,5e-05,62.92724]
[1779028112868,39.76,78079.43,33.7,-0.31142,5e-05,62.52297]
[1779030433152,39.66,78090.53,33.7,-0.31043,5e-05,62.40154]
[1779031693977,39.81,78010.7,33.7,-0.31491,5e-05,62.70001]
[1779033829390,40.06,78085.47,33.7,-0.31194,5e-05,62.46315]
[1779035301244,40.18,78097.14,33.7,-0.31173,5e-05,62.42601]
[1779036448305,40.14,78077.34,33.7,-0.31252,5e-05,62.45659]
[1779038341620,40.51,77868.94,33.7,-0.32417,5e-05,63.22026]
[1779038998803,40.55,77944.74,33.7,-0.32043,5e-05,62.96528]
[1779042321638,40.63,78026.03,33.7,-0.31653,5e-05,62.64218]
[1779042647403,40.67,78112.03,33.7,-0.31236,5e-05,62.34921]
[1779044228985,40.7,78186.17,33.7,-0.30875,5e-05,62.06356]
[1779046642892,40.79,78219.61,33.7,-0.30733,5e-05,61.9179]
[1779047979245,40.89,78363.96,33.7,-0.3006,5e-05,61.39676]
[1779051798116,40.56,78198.91,33.7,-0.30728,5e-05,61.79782]
[1779052501054,40.61,78261.52,33.7,-0.30436,5e-05,61.57234]
[1779055266858,40.74,78308.31,33.7,-0.30243,5e-05,61.3809]
[1779055375137,40.71,78128.51,33.7,-0.31114,5e-05,62.00974]
[1779056928042,40.87,77934.15,79.5,-0.32127,5e-05,62.67302]
[1779057653261,40.83,78081.9,79.5,-0.31377,5e-05,62.15326]
[1779059086994,40.71,77898.7,79.5,-0.32244,5e-05,62.69636]
[1779059727949,40.75,77788.3,79.5,-0.32814,5e-05,63.04575]
[1779060192395,40.94,77870.99,79.5,-0.32453,5e-05,62.81963]
[1779061292634,40.79,77093.29,79.5,-0.36438,5e-05,64.92869]
[1779061440569,40.7,77137.26,79.5,-0.36183,5e-05,64.80891]
[1779061705400,40.49,77223.17,79.5,-0.35673,5e-05,64.55799]
[1779062321085,40.1,77477.75,79.5,-0.34215,5e-05,63.77746]
[1779062718857,40.26,77221.01,79.5,-0.35623,5e-05,64.50363]
[1779063126032,40.42,77058.22,79.5,-0.36534,5e-05,64.91953]
[1779063411169,40.68,77265.87,79.5,-0.35489,5e-05,64.44033]
[1779064453051,40.68,76974.66,77.5,-0.3704,5e-05,65.11625]
[1779064553233,40.66,77141.37,77.5,-0.36141,5e-05,64.72271]
[1779064939175,40.52,77003.63,77.5,-0.36846,5e-05,65.01966]
[1779065719092,40.87,77020.52,77.5,-0.36832,5e-05,65.00981]
[1779066139077,40.72,77165.14,77.5,-0.36024,5e-05,64.63882]
[1779067026372,40.62,76958.3,77.5,-0.37108,5e-05,65.08794]
[1779067227179,40.63,77006.25,77.5,-0.36852,5e-05,64.97817]
[1779067953713,40.81,76838.12,77.5,-0.37796,5e-05,65.34493]
[1779068085845,40.77,76774.76,77.5,-0.38132,5e-05,65.46579]
[1779068934291,40.83,76876.86,77.5,-0.37587,5e-05,65.24569]
[1779069406664,40.91,77109.84,77.5,-0.36355,5e-05,64.7266]
[1779070353224,40.5,77138.67,77.5,-0.36098,5e-05,64.57509]
[1779071157565,40.41,76986.22,77.5,-0.36897,5e-05,64.90616]
[1779071719105,40.4,76955.67,77.5,-0.37059,5e-05,64.96148]
[1779072930876,40.42,76730.93,77.5,-0.38291,6e-05,65.41045]
[1779073440391,40.61,76913.71,77.5,-0.3733,5e-05,65.04221]
[1779074893178,40.56,76933.79,77.5,-0.37204,5e-05,64.95927]
[1779075465008,40.44,76891.99,77.5,-0.37404,5e-05,65.02283]
[1779076196659,40.59,76951.15,77.5,-0.37114,5e-05,64.89627]
[1779077539809,40.2,76949.41,77.5,-0.37032,5e-05,64.82086]
[1779078315693,40.15,76760.26,77.5,-0.38061,6e-05,65.20457]
[1779079699493,40.36,76957.61,77.5,-0.37016,5e-05,64.77424]
[1779080616581,40.22,76989.14,77.5,-0.36811,5e-05,64.66324]
[1779082912468,40.04,76924.49,77.5,-0.37116,6e-05,64.73582]
[1779083199630,40.02,76926.37,77.5,-0.37101,6e-05,64.72263]
[1779084035893,40.02,76927.18,77.5,-0.37094,6e-05,64.70192]
[1779085032372,40.22,76912.87,77.5,-0.37216,5e-05,64.7384]
[1779085202348,40.2,76800.8,77.5,-0.37828,6e-05,64.97288]
[1779086587988,40.41,76770.55,87.5,-0.38035,6e-05,65.02743]
[1779086939280,40.49,76916.59,87.5,-0.37248,5e-05,64.71963]
[1779088758984,40.29,76836.48,137.5,-0.3764,6e-05,64.82905]
[1779089238944,40.22,77011.68,137.5,-0.36661,5e-05,64.41796]
[1779090328049,40.17,77002.61,187.5,-0.36695,5e-05,64.4074]
[1779091236503,40.32,77098.31,187.5,-0.36207,5e-05,64.17824]
[1779092072655,40.27,77011.16,187.5,-0.36666,5e-05,64.36057]
[1779093787470,40.25,76955.46,187.5,-0.36963,5e-05,64.44992]
[1779094930562,40.24,77011.64,187.5,-0.36649,5e-05,64.29274]
[1779096825913,40.21,76905.47,187.5,-0.37221,6e-05,64.48937]
[1779097791834,40.07,76967.65,187.5,-0.36842,6e-05,64.3076]
[1779098807939,40.13,76837.99,187.5,-0.37569,6e-05,64.58242]
[1779100495521,40.25,76814.4,187.5,-0.37723,6e-05,64.60957]
[1779101441638,40.21,76821.02,187.5,-0.37674,6e-05,64.56895]
[1779103054721,40.23,76781.16,187.5,-0.37895,6e-05,64.61855]
[1779104028751,40.2,76839.61,187.5,-0.37562,6e-05,64.47084]
[1779104582013,40.42,77315.22,187.5,-0.35017,5e-05,63.33226]
[1779104703774,40.41,77347.49,187.5,-0.3484,5e-05,63.23931]
[1779105674536,40.46,77415.19,187.5,-0.3449,5e-05,63.03856]
[1779106048086,40.35,77399.45,187.5,-0.34542,5e-05,63.0537]
[1779106158149,40.35,77441.6,187.5,-0.34317,5e-05,62.93123]
[1779107450461,40.36,77295.44,187.5,-0.35096,5e-05,63.30857]
[1779107651140,40.4,77438.43,187.5,-0.34343,5e-05,62.91571]
[1779108412108,40.53,77724.46,187.5,-0.32872,5e-05,62.06404]
[1779108946065,40.25,77562.58,187.5,-0.33635,5e-05,62.48959]
[1779110059280,40.03,77492.18,187.5,-0.33938,5e-05,62.62732]
[1779110801953,39.98,77332.44,187.5,-0.34779,5e-05,63.0606]
[1779111202491,39.99,77154.22,188.5,-0.35753,5e-05,63.53472]
[1779111389371,39.97,77024.02,188.5,-0.36464,6e-05,63.85345]
[1779111488870,39.88,76734.5,188.5,-0.38061,6e-05,64.48954]
[1779111756215,39.8,76759.47,188.5,-0.37904,6e-05,64.42258]
[1779111872459,39.8,76901.16,188.5,-0.37108,6e-05,64.10889]
[1779111985570,39.8,76822.72,188.5,-0.37546,6e-05,64.28237]
[1779112406301,39.8,77042.52,188.5,-0.36317,6e-05,63.76074]
[1779112650363,39.77,76928.72,188.5,-0.36944,6e-05,64.0248]
[1779113177088,39.77,76807.23,188.5,-0.37623,6e-05,64.28559]
[1779113243149,39.76,76765.07,188.5,-0.3786,6e-05,64.37448]
[1779113792859,39.78,76780.69,188.5,-0.37775,6e-05,64.32984]
[1779113885363,39.75,76469.27,188.5,-0.39543,6e-05,64.9268]
[1779114338028,39.63,76716.74,188.5,-0.38104,6e-05,64.43595]
[1779114583814,39.52,76632.89,188.5,-0.38558,6e-05,64.58821]
[1779114829164,39.51,76416.18,188.5,-0.39805,6e-05,64.97713]
[1779114960149,39.48,76293.05,188.5,-0.40518,6e-05,65.16839]
[1779114983752,39.48,76300.55,188.5,-0.40474,6e-05,65.15699]
[1779115400367,39.46,76533.16,188.5,-0.39119,6e-05,64.75593]
[1779115629101,39.45,76372.81,188.5,-0.40047,6e-05,65.02764]
[1779116005952,39.59,76420.99,188.5,-0.39789,6e-05,64.94994]
[1779116301909,39.63,76367.05,188.5,-0.40107,6e-05,65.03402]
[1779116573329,39.63,76240.57,188.5,-0.40843,6e-05,65.21801]
[1779116676596,39.63,76207.67,188.5,-0.41034,6e-05,65.26086]
[1779116824542,39.62,76151.87,188.5,-0.4136,6e-05,65.33206]
[1779117135182,39.53,76296.16,189.5,-0.40503,6e-05,65.11912]
[1779117370370,39.5,76236.9,189.5,-0.40844,6e-05,65.19863]
[1779117584692,39.5,76082.6,189.5,-0.4175,6e-05,65.39536]
[1779117970481,39.51,76198.56,189.5,-0.41069,6e-05,65.23939]
[1779118176089,39.49,76107.96,189.5,-0.41599,6e-05,65.35119]
[1779118717350,39.31,76281.45,189.5,-0.40552,6e-05,65.09179]
[1779119068130,39.17,76332.73,189.5,-0.40229,6e-05,64.99715]
[1779120086210,39.16,76298.7,189.5,-0.40426,6e-05,65.0276]
[1779120226066,39.13,76369.51,189.5,-0.40004,6e-05,64.9083]
[1779121172807,39.11,76602.3,189.5,-0.38638,6e-05,64.46194]
[1779121484310,39.08,76441.25,189.5,-0.39572,6e-05,64.75443]
[1779121905254,39.1,76291.69,189.5,-0.40454,6e-05,64.99328]
[1779122246743,39.15,76473.11,189.5,-0.39395,6e-05,64.68668]
[1779122973555,39.1,76396.12,189.5,-0.39837,6e-05,64.8006]
[1779123252183,39.09,76386.88,189.5,-0.39888,6e-05,64.80947]
[1779123601587,39.09,76400.29,189.5,-0.39809,6e-05,64.77928]
[1779124132110,39.18,76566.43,189.5,-0.38853,6e-05,64.47306]
[1779124584272,39.05,76637.1,189.5,-0.38415,6e-05,64.31066]
[1779125426001,39.2,76638.24,189.5,-0.38436,6e-05,64.30444]
[1779126126470,39.13,76632.06,189.5,-0.38456,6e-05,64.29414]
[1779126631705,39.04,76695.17,189.5,-0.3807,6e-05,64.14163]
[1779127718948,39.25,76482.94,189.5,-0.39343,6e-05,64.55425]
[1779128200761,39.19,76373.4,189.5,-0.39973,6e-05,64.72875]
[1779128593077,39.18,76312.75,189.5,-0.40329,6e-05,64.81812]
[1779128950257,39.17,76336.13,189.5,-0.40188,6e-05,64.77218]
[1779129419346,39.14,76378.49,189.5,-0.39933,6e-05,64.69042]
[1779130155076,39.23,76320.6,189.5,-0.40288,6e-05,64.77457]
[1779130594124,39.2,76331.73,189.5,-0.40216,6e-05,64.74425]
[1779130981633,39.21,76813.25,189.5,-0.37415,6e-05,63.80436]
[1779131006710,39.23,76783.21,189.5,-0.3759,6e-05,63.87334]
[1779131381170,39.21,76615.69,189.5,-0.38554,6e-05,64.21666]
[1779131482401,39.23,76617.37,189.5,-0.38547,6e-05,64.21342]
[1779132313888,39.47,76554.39,188.7,-0.38957,6e-05,64.33949]
[1779132743355,39.36,76708.63,188.7,-0.38043,6e-05,64.01072]
[1779133477895,39.38,76863.38,188.7,-0.3716,6e-05,63.65363]
[1779133533241,39.38,76896.3,188.7,-0.3697,6e-05,63.57425]
[1779134076809,39.29,76899.37,188.7,-0.3693,6e-05,63.54308]
[1779134845147,39.26,76927.33,188.7,-0.36761,6e-05,63.45521]
[1779135596039,39.24,77048.44,188.7,-0.36067,6e-05,63.13224]
[1779137011807,39.32,76965.5,188.7,-0.36552,6e-05,63.32029]
[1779137711640,39.22,76966.53,188.7,-0.3652,6e-05,63.28848]
[1779138396662,39.23,76837.5,188.7,-0.37257,6e-05,63.5819]
[1779139823492,39.22,77007.75,188.7,-0.36278,6e-05,63.13684]
[1779140352744,39.21,76963.68,188.8,-0.36523,6e-05,63.23277]
[1779141256102,39.35,77014.67,188.8,-0.36268,6e-05,63.10635]
[1779142435431,39.15,77123.43,188.8,-0.35596,6e-05,62.76221]
[1779143018299,39.16,77134.66,188.8,-0.35532,6e-05,62.71905]
[1779144250223,38.98,77010.49,188.8,-0.36186,6e-05,62.99151]
[1779144851580,38.97,76990.79,188.8,-0.36295,6e-05,63.02722]
[1779147080900,38.98,76995.65,188.8,-0.36261,6e-05,62.96433]
[1779147366241,38.91,76991.97,188.8,-0.36264,6e-05,62.95684]
[1779148908584,38.82,76990.84,188.8,-0.36242,6e-05,62.91024]
[1779149276401,38.83,77020.36,188.8,-0.36074,6e-05,62.82691]
[1779150016945,38.97,77197.66,188.8,-0.35098,6e-05,62.35012]
[1779150525557,39.04,77233.32,188.8,-0.34914,6e-05,62.24816]
[1779151842293,38.97,77240.52,186.1,-0.3485,6e-05,62.18461]
[1779152435868,38.9,77076.61,186.1,-0.3576,6e-05,62.61609]
[1779152996340,38.88,77102.97,186.1,-0.35602,6e-05,62.52885]
[1779154021974,38.85,76720.84,186.1,-0.37802,6e-05,63.44534]
[1779154385221,38.87,76815.47,186.1,-0.37252,6e-05,63.22357]
[1779155265726,38.76,76770.22,186.1,-0.37489,6e-05,63.29463]
[1779155822800,38.64,76703.99,186.1,-0.3785,6e-05,63.41791]
[1779156278906,38.66,76492.3,186.1,-0.39109,6e-05,63.84595]
[1779157034803,38.68,76740.74,186.1,-0.37638,6e-05,63.31236]
[1779157530491,38.77,76941.68,186.1,-0.36484,6e-05,62.831]
[1779159103873,38.64,76715.17,186.1,-0.37773,6e-05,63.31732]
[1779159276364,38.61,76600.48,186.1,-0.38446,6e-05,63.55741]
[1779160064186,38.62,76664.52,186.1,-0.38066,6e-05,63.40479]
[1779161410136,38.63,76757.25,186.1,-0.37517,6e-05,63.1692]
[1779163313397,38.65,76823.47,186.1,-0.37126,6e-05,62.9722]
[1779164020747,38.66,76889.15,186.1,-0.36742,6e-05,62.79708]
[1779164429975,38.66,76782.85,186.1,-0.37363,6e-05,63.04423]
[1779167094441,38.54,76905.41,186.1,-0.36607,6e-05,62.66903]
[1779167563566,38.51,76876.38,186.1,-0.36768,6e-05,62.72604]
[1779169401534,38.61,76952.65,186.1,-0.3634,6e-05,62.50502]
[1779170518535,38.59,76888.91,186.1,-0.36706,6e-05,62.63886]
[1779172116383,38.49,76991.27,186.1,-0.36073,6e-05,62.32143]
[1779172824760,38.56,77026.76,186.1,-0.35883,6e-05,62.2223]
[1779174053988,38.5,76967.43,186.1,-0.36209,6e-05,62.34188]
[1779175479674,38.67,77133.25,186.1,-0.35286,6e-05,61.88392]
[1779176359454,38.76,77208.04,186.1,-0.34879,6e-05,61.66618]
[1779178194328,38.58,77081.03,186.1,-0.35553,6e-05,61.95149]
[1779179136132,38.47,76995.48,186.1,-0.3602,6e-05,62.14456]
[1779179872447,38.56,77090.52,186.1,-0.35487,6e-05,61.88284]
[1779184060094,38.71,76794.36,186.1,-0.37247,6e-05,62.57122]
[1779185009273,38.46,76798.64,186.1,-0.37159,6e-05,62.50796]
[1779186686227,38.61,76851.16,186.1,-0.3688,6e-05,62.36193]
[1779187404678,38.66,76783.09,186.1,-0.37291,6e-05,62.5151]
[1779188779295,38.83,77009.12,186.1,-0.36002,6e-05,61.94137]
[1779189067393,38.85,76974.78,186.1,-0.36205,6e-05,62.02698]
[1779189865750,38.7,76838.61,186.1,-0.36965,6e-05,62.3311]
[1779192008799,38.91,76704.25,186.1,-0.37803,6e-05,62.61973]
[1779192190463,38.93,76741.6,186.1,-0.37584,6e-05,62.53342]
[1779194351105,38.96,76888.68,186.5,-0.3672,6e-05,62.13946]
[1779194650584,38.94,76893.63,186.1,-0.36685,6e-05,62.11716]
[1779196519974,38.95,76820.64,186.1,-0.37109,6e-05,62.25215]
[1779197005219,38.93,76791.39,186.1,-0.37277,6e-05,62.30822]
[1779197453401,38.93,76674.17,186.1,-0.3797,6e-05,62.56244]
[1779197591062,38.97,76745.94,186.1,-0.37553,6e-05,62.40425]
[1779197773243,38.98,77015.85,186.1,-0.35971,6e-05,61.73664]
[1779198088927,38.92,76824.31,186.1,-0.37076,6e-05,62.20373]
[1779198349235,38.86,76750.32,186.1,-0.37498,6e-05,62.36229]
[1779198691789,38.82,76871.96,186.1,-0.36767,6e-05,62.05836]
[1779199121834,38.85,76855.11,186.1,-0.36875,6e-05,62.09511]
[1779199267339,38.82,76766.31,186.1,-0.37391,6e-05,62.29989]
[1779199661923,38.77,76739.52,186.1,-0.37539,6e-05,62.34637]
[1779199941666,38.74,76749.34,186.1,-0.37473,6e-05,62.31474]
[1779200334808,38.7,76515.18,186.1,-0.38866,6e-05,62.80299]
[1779200474162,38.73,76392.89,186.1,-0.39613,6e-05,63.03363]
[1779200897275,38.78,76505.92,186.1,-0.38936,6e-05,62.81605]
[1779201030323,38.77,76413.98,186.1,-0.39491,6e-05,62.98644]
[1779201596089,38.85,76473.69,186.1,-0.39143,6e-05,62.86813]
[1779201830634,38.9,76535.64,186.1,-0.38778,6e-05,62.74628]
[1779201937955,38.88,76457.32,186.1,-0.39248,6e-05,62.89367]
[1779202434787,38.89,76234.51,186.1,-0.40602,6e-05,63.26406]
[1779202532249,38.92,76285.98,186.1,-0.40292,6e-05,63.18167]
[1779203456708,38.9,76526.64,186.1,-0.38828,6e-05,62.72703]
[1779203834194,38.93,76598.77,186.1,-0.38402,6e-05,62.57598]
[1779204399907,38.92,76423.37,186.1,-0.39454,6e-05,62.90343]
[1779204722212,38.94,76646.84,186.1,-0.38112,6e-05,62.45404]
[1779204910970,38.95,76510.0,186.1,-0.38935,6e-05,62.7311]
[1779205873219,38.91,76512.39,186.1,-0.3891,6e-05,62.70069]
[1779206477828,38.89,76549.91,186.1,-0.38679,6e-05,62.61098]
[1779207289506,38.84,76450.19,186.1,-0.39269,6e-05,62.7809]
[1779207903981,38.85,76549.65,186.1,-0.38668,6e-05,62.57427]
[1779208386297,38.94,76693.36,186.1,-0.37825,6e-05,62.26829]
[1779209311214,38.93,76756.44,186.1,-0.37444,6e-05,62.10351]
[1779209870797,38.93,76908.37,186.1,-0.36544,6e-05,61.7229]
[1779211049125,38.94,76977.45,186.1,-0.36138,6e-05,61.52088]
[1779211804411,38.98,76882.1,186.1,-0.36706,6e-05,61.75119]
[1779213039035,38.81,76842.38,186.1,-0.36894,6e-05,61.79629]
[1779213404925,38.75,76811.39,186.1,-0.37062,6e-05,61.85513]
[1779215252674,38.74,76812.32,186.1,-0.37049,6e-05,61.80844]
[1779215899166,38.76,76823.51,186.1,-0.36985,6e-05,61.76965]
[1779217079273,38.8,76831.59,186.1,-0.36941,6e-05,61.72629]
[1779217740810,38.75,76937.44,186.1,-0.36301,6e-05,61.43868]
[1779218056881,38.79,76998.44,186.1,-0.3595,6e-05,61.27707]
[1779219637668,38.59,76858.28,186.1,-0.36723,6e-05,61.57208]
[1779220380658,38.71,76867.82,186.1,-0.36692,6e-05,61.54718]
[1779222047928,38.82,76901.76,186.1,-0.36514,6e-05,61.43836]
[1779223321578,38.91,76946.06,186.1,-0.36269,6e-05,61.30763]
[1779225850412,38.85,77031.69,186.1,-0.3574,6e-05,61.01142]
[1779227272764,38.82,76993.98,186.1,-0.35949,6e-05,61.0741]
[1779228144872,38.79,76840.97,186.1,-0.36847,6e-05,61.4441]
[1779229095420,38.79,76755.14,186.1,-0.37358,6e-05,61.62813]
[1779229914170,38.76,76723.42,186.1,-0.37537,6e-05,61.67773]
[1779230729745,38.68,76756.29,186.1,-0.3732,6e-05,61.57395]
[1779232506382,38.79,76815.21,186.1,-0.36985,6e-05,61.40316]
[1779233620988,38.79,76905.96,186.1,-0.36441,6e-05,61.15052]
[1779235411267,38.75,76887.94,186.1,-0.36531,6e-05,61.14939]
[1779235925172,38.73,76619.95,186.1,-0.38138,6e-05,61.76568]
[1779237063153,38.66,76815.67,186.1,-0.36937,6e-05,61.27874]
[1779237220610,38.71,76659.42,186.1,-0.37891,6e-05,61.64619]
[1779238691455,38.66,76765.76,186.1,-0.37232,6e-05,61.36141]
[1779238800966,38.67,76787.89,186.1,-0.371,6e-05,61.30634]
[1779240269562,38.66,76814.48,186.1,-0.36933,6e-05,61.20662]
[1779240666990,38.67,76614.86,186.1,-0.38142,6e-05,61.65941]
[1779241477677,38.65,76579.84,186.1,-0.38349,6e-05,61.71318]
[1779241837868,38.65,76877.01,186.1,-0.36548,6e-05,61.0095]
[1779242196172,38.62,76833.83,186.1,-0.368,6e-05,61.10638]
[1779243592075,38.53,76824.54,186.1,-0.36827,6e-05,61.08398]
[1779244275198,38.59,76698.56,186.1,-0.37604,6e-05,61.37896]
[1779245398182,38.69,76661.74,186.1,-0.37846,6e-05,61.44688]
[1779246261934,38.69,76635.52,186.1,-0.38003,6e-05,61.48542]
[1779247100397,38.59,76675.41,186.1,-0.37735,6e-05,61.36522]
[1779248179760,38.75,76778.52,186.1,-0.37145,6e-05,61.1185]
[1779249205076,38.66,76725.61,186.1,-0.3744,6e-05,61.20871]
[1779250179577,38.75,76792.46,186.1,-0.37053,6e-05,61.03635]
[1779252321058,38.73,76777.14,186.1,-0.37134,6e-05,61.02092]
[1779253418510,38.73,76853.22,186.1,-0.36671,6e-05,60.80657]
[1779254289909,38.76,77169.67,186.1,-0.34794,6e-05,59.92574]
[1779254811255,38.76,77140.75,186.1,-0.34962,6e-05,59.99768]
[1779256638159,38.89,77181.93,186.1,-0.34751,6e-05,59.8576]
[1779256961505,38.86,77239.25,186.1,-0.34405,6e-05,59.67149]
[1779259017693,38.89,77254.76,184.2,-0.34315,6e-05,59.58127]
[1779259420862,38.9,77268.19,184.1,-0.34237,6e-05,59.53118]
[1779261728053,38.85,77396.48,184.1,-0.33467,6e-05,59.06068]
[1779262584094,38.88,77349.76,184.1,-0.33743,6e-05,59.19678]
[1779264602175,38.86,77262.1,185.1,-0.34238,6e-05,59.41663]
[1779265804763,38.82,77288.52,185.1,-0.34066,6e-05,59.29746]
[1779266450891,38.84,77619.94,185.1,-0.32158,6e-05,58.18415]
[1779268172479,38.77,77415.86,185.1,-0.33297,6e-05,58.81926]
[1779269284205,38.65,77451.14,185.1,-0.33051,6e-05,58.6495]
[1779270818650,38.92,77482.65,185.1,-0.32949,6e-05,58.56779]
[1779271580674,38.9,77575.17,185.1,-0.3241,6e-05,58.23074]
[1779272606002,38.96,77616.86,185.1,-0.32189,6e-05,58.07598]
[1779274051033,38.86,77574.79,185.1,-0.32388,6e-05,58.16197]
[1779276362091,38.8,77480.08,185.1,-0.329,6e-05,58.4133]
[1779276467829,38.8,77480.74,185.1,-0.32894,6e-05,58.40666]
[1779278259432,38.84,77366.12,185.1,-0.33564,6e-05,58.75]
[1779278982843,38.88,77470.72,185.1,-0.32968,6e-05,58.39855]
[1779280669441,38.83,77533.8,184.9,-0.3258,6e-05,58.13059]
[1779281695836,38.99,77607.92,184.8,-0.32206,6e-05,57.88887]
[1779283181138,39.04,77458.96,183.9,-0.33068,6e-05,58.37069]
[1779283439520,39.11,77490.35,183.9,-0.32909,6e-05,58.27651]
[1779284152036,38.98,77206.67,183.9,-0.34516,6e-05,59.13152]
[1779284200038,38.95,77109.02,183.9,-0.35083,6e-05,59.41045]
[1779284543150,38.93,77063.06,183.9,-0.35352,6e-05,59.53183]
[1779284802127,38.9,77171.56,183.9,-0.34697,6e-05,59.20544]
[1779285094723,38.87,77189.38,183.9,-0.3458,6e-05,59.13804]
[1779285319193,38.84,77128.9,183.9,-0.34931,6e-05,59.30808]
[1779285573956,38.81,77156.67,183.9,-0.34755,6e-05,59.21353]
[1779286012306,38.7,77163.85,183.9,-0.34677,6e-05,59.1608]
[1779286328788,38.66,77042.77,183.9,-0.35388,6e-05,59.49857]
[1779286461790,38.6,77093.07,183.9,-0.35069,6e-05,59.34114]
[1779286616976,38.59,77489.54,183.9,-0.32724,6e-05,58.07499]
[1779286707024,38.6,77467.62,183.9,-0.32855,6e-05,58.15096]
[1779286961726,38.59,77495.38,183.9,-0.32688,6e-05,58.04593]
[1779287149226,38.61,77352.85,183.9,-0.33526,6e-05,58.52339]
[1779287630909,38.67,77451.55,183.9,-0.32968,6e-05,58.19875]
[1779287840460,38.65,77383.98,183.9,-0.33354,6e-05,58.41438]
[1779288113805,38.57,77350.71,183.9,-0.33521,6e-05,58.49744]
[1779288705882,38.52,77438.25,183.9,-0.32986,6e-05,58.17889]
[1779289139471,38.44,77482.97,183.9,-0.32698,6e-05,57.99777]
[1779290094799,38.44,77327.91,183.9,-0.33603,6e-05,58.49365]
[1779290157008,38.47,77738.01,183.9,-0.3123,6e-05,57.05705]
[1779290490058,38.62,77742.27,183.9,-0.31259,6e-05,57.077]
[1779290605383,38.72,77749.19,183.9,-0.31259,6e-05,57.0798]
[1779291382718,38.53,77624.74,183.9,-0.31895,6e-05,57.46249]
[1779291667770,38.54,77420.6,183.9,-0.33084,6e-05,58.17144]
[1779292438939,38.34,77490.35,183.9,-0.32602,6e-05,57.86307]
[1779293003207,38.26,77475.42,180.4,-0.32659,6e-05,57.88183]
[1779293512489,38.2,77537.22,180.4,-0.32275,6e-05,57.63635]
[1779294229499,38.04,77279.31,180.4,-0.33743,6e-05,58.46202]
[1779294510713,38.04,77078.97,180.4,-0.34954,6e-05,59.08404]
[1779295203665,37.95,77222.02,180.4,-0.34056,6e-05,58.6056]
[1779295606717,37.91,77355.75,180.4,-0.33237,6e-05,58.14448]
[1779296078712,37.92,77264.19,180.4,-0.33789,6e-05,58.44074]
[1779296967384,37.81,77307.69,180.4,-0.33483,6e-05,58.24913]
[1779297392191,37.74,77400.29,180.4,-0.32904,6e-05,57.9053]
[1779298142555,37.75,77586.31,180.4,-0.31798,6e-05,57.2169]
[1779298581608,37.8,77714.25,180.4,-0.31066,6e-05,56.73331]
[1779300020641,37.82,77511.75,180.4,-0.32254,6e-05,57.46316]
[1779300189552,37.84,77578.34,180.4,-0.31868,6e-05,57.22035]
[1779300834906,37.74,77480.49,180.4,-0.32405,6e-05,57.53291]
[1779302148860,37.65,77497.61,180.4,-0.32264,6e-05,57.41437]
[1779302446701,37.7,77508.31,180.4,-0.32219,6e-05,57.38249]
[1779303830902,37.77,77360.51,180.4,-0.33121,6e-05,57.88996]
[1779304032325,37.68,77366.19,180.4,-0.33054,6e-05,57.84385]
[1779305951914,37.64,77590.51,180.4,-0.3169,6e-05,56.9719]
[1779306616093,37.72,77607.42,180.4,-0.31618,6e-05,56.91572]
[1779307700901,37.7,77644.9,180.4,-0.31384,6e-05,56.7395]
[1779308405792,37.76,77660.64,180.4,-0.31309,6e-05,56.67752]
[1779308629880,37.76,77552.53,180.4,-0.31945,6e-05,57.0792]
[1779309735620,37.84,77723.02,180.4,-0.30971,6e-05,56.4288]
[1779310583291,37.68,77726.07,180.4,-0.30883,6e-05,56.34366]
[1779312441605,37.81,77647.34,180.4,-0.31386,6e-05,56.64259]
[1779313712710,37.81,77654.43,180.4,-0.31335,6e-05,56.57987]
[1779314512136,37.62,77441.35,180.5,-0.3253,6e-05,57.30113]
[1779315398028,37.68,77374.33,180.5,-0.32948,6e-05,57.52946]
[1779315983014,37.64,77375.66,180.5,-0.32924,6e-05,57.50208]
[1779317542152,37.63,77458.37,180.5,-0.32416,6e-05,57.16683]
[1779318455009,37.64,77461.23,180.5,-0.32395,6e-05,57.13313]
[1779320575036,37.6,77488.31,180.5,-0.32209,6e-05,56.97237]
[1779321060341,37.83,77534.29,180.5,-0.32015,6e-05,56.8523]
[1779322460526,37.8,77684.29,180.5,-0.31108,6e-05,56.24022]
[1779323919220,37.83,77705.01,180.5,-0.3099,6e-05,56.13038]
[1779324356486,37.85,77772.19,180.5,-0.30603,6e-05,55.86034]
[1779325377048,37.89,77938.73,180.5,-0.29655,6e-05,55.17113]
[1779325614717,37.88,77975.5,180.5,-0.29438,6e-05,55.00619]
[1779326931253,37.81,77847.36,180.5,-0.30139,6e-05,55.48043]
[1779327838407,37.79,77871.14,180.5,-0.29987,6e-05,55.35168]
[1779329368447,37.81,77830.03,180.5,-0.30222,6e-05,55.4863]
[1779330188912,37.79,77973.56,180.5,-0.29384,6e-05,54.86348]
[1779331528059,37.84,78010.28,180.5,-0.29185,6e-05,54.68832]
[1779332442363,37.91,77961.65,180.5,-0.29489,6e-05,54.89763]
[1779333228275,37.91,77979.04,180.5,-0.29383,6e-05,54.80223]
[1779335181724,38.05,78028.88,180.5,-0.2915,6e-05,54.59457]
[1779336315518,38.07,78133.06,180.5,-0.28561,6e-05,54.12072]
[1779337066823,37.88,78028.34,180.5,-0.29068,6e-05,54.48259]
[1779339502932,38.13,78017.24,180.5,-0.2922,6e-05,54.55807]
[1779340446502,37.97,77887.97,180.5,-0.29888,6e-05,55.01661]
[1779343377705,37.71,77785.25,180.5,-0.30364,6e-05,55.27337]
[1779343775827,37.8,77715.93,180.5,-0.30802,6e-05,55.56677]
[1779346181223,37.72,77546.85,180.5,-0.31763,6e-05,56.13278]
[1779346439846,37.7,77610.79,180.5,-0.31371,6e-05,55.87813]
[1779348335259,37.67,77563.11,180.5,-0.31635,6e-05,56.0022]
[1779349665557,37.76,77724.59,180.5,-0.307,6e-05,55.36657]
[1779351256252,37.53,78061.25,180.5,-0.28636,6e-05,53.82918]
[1779351938717,37.51,77952.51,180.5,-0.2925,6e-05,54.27785]
[1779352348097,37.41,77994.19,180.5,-0.28961,6e-05,54.04802]
[1779354603793,37.39,77931.17,180.5,-0.29306,6e-05,54.25514]
[1779355892786,37.53,77928.39,180.5,-0.29374,6e-05,54.28366]
[1779357601228,37.3,77622.37,180.5,-0.31084,6e-05,55.42505]
[1779358912953,37.15,77644.11,180.5,-0.30886,6e-05,55.25861]
[1779359279133,37.15,77312.38,180.5,-0.32918,6e-05,56.50807]
[1779359511710,37.14,77211.36,180.5,-0.33547,6e-05,56.85404]
[1779359899500,37.13,77381.03,180.5,-0.32482,6e-05,56.23945]
[1779360565201,37.25,77260.83,180.9,-0.3327,6e-05,56.68283]
[1779360993579,37.25,77222.07,180.9,-0.33512,6e-05,56.80532]
[1779361579851,37.29,77218.1,180.9,-0.33547,6e-05,56.81398]
[1779363050741,37.25,77340.37,180.9,-0.32761,6e-05,56.33607]
[1779363771783,36.85,77272.93,180.9,-0.33038,6e-05,56.46266]
[1779365564226,36.67,77171.45,180.9,-0.33609,6e-05,56.73181]
[1779366368130,36.78,77165.11,180.9,-0.33685,6e-05,56.75926]
[1779367439221,36.85,77217.52,180.9,-0.33368,6e-05,56.56417]
[1779367861849,36.76,77287.69,180.9,-0.32892,6e-05,56.28308]
[1779369135641,36.79,77304.56,180.9,-0.3279,6e-05,56.19694]
[1779369773923,36.89,77300.33,180.9,-0.32846,6e-05,56.21816]
[1779370448479,36.9,77129.65,180.9,-0.3393,6e-05,56.80192]
[1779370631688,36.84,77123.08,180.9,-0.33953,6e-05,56.80762]
[1779370873172,36.81,76899.11,180.9,-0.35392,7e-05,57.51444]
[1779371059660,36.8,76790.13,180.9,-0.361,7e-05,57.82862]
[1779371199149,36.77,76920.35,180.9,-0.35237,7e-05,57.43213]
[1779371542935,36.69,77009.03,183.7,-0.34634,6e-05,57.13]
[1779371710857,36.68,77102.53,183.7,-0.34026,6e-05,56.81504]
[1779372084858,36.62,77153.14,183.7,-0.33676,6e-05,56.61856]
[1779372428093,36.65,77071.61,183.7,-0.3421,6e-05,56.89292]
[1779372787373,36.68,77083.6,183.7,-0.3414,6e-05,56.84962]
[1779373178790,36.65,76920.35,183.7,-0.35192,7e-05,57.36096]
[1779373362967,36.64,76894.96,183.7,-0.35353,7e-05,57.43221]
[1779373679416,36.54,77044.51,183.7,-0.34345,7e-05,56.92956]
[1779374407608,36.43,77095.56,183.7,-0.3397,6e-05,56.71417]
[1779374742888,36.47,77021.12,183.7,-0.34467,7e-05,56.9637]
[1779375476568,36.39,76985.32,183.7,-0.34674,7e-05,57.04811]
[1779375868552,36.34,77011.08,183.7,-0.34485,7e-05,56.94327]
[1779376519165,36.35,77156.0,183.7,-0.3354,6e-05,56.43275]
[1779376646131,36.36,77232.81,183.7,-0.3305,6e-05,56.15816]
[1779377828353,35.86,77076.74,183.7,-0.33879,7e-05,56.56572]
[1779378104244,35.81,77227.69,183.7,-0.32869,7e-05,55.99783]
[1779379810015,35.64,77328.06,183.7,-0.32143,6e-05,55.52281]
[1779380249255,35.65,77209.74,183.7,-0.32915,7e-05,55.96983]
[1779381338204,35.59,77193.76,183.7,-0.32994,7e-05,55.98675]
[1779381410681,35.59,77127.11,183.7,-0.33433,7e-05,56.23186]
[1779382623872,35.57,77146.64,183.7,-0.33289,7e-05,56.12348]
[1779383453608,35.57,77446.12,183.3,-0.31333,6e-05,54.93089]
[1779383602308,35.57,77444.51,183.3,-0.3134,6e-05,54.93226]
[1779383927423,35.62,77740.11,183.3,-0.29489,6e-05,53.65877]
[1779384167589,35.57,77849.11,183.3,-0.28792,6e-05,53.13275]
[1779384437694,35.57,77901.08,183.3,-0.28469,6e-05,52.87855]
[1779385149748,35.63,77983.74,183.3,-0.27989,6e-05,52.48832]
[1779385657099,35.52,77794.17,183.3,-0.29095,6e-05,53.32489]
[1779386240131,35.46,78017.35,183.3,-0.27698,6e-05,52.22202]
[1779386809436,35.43,77707.82,183.3,-0.29588,6e-05,53.65749]
[1779387254539,35.45,77698.58,183.3,-0.29654,6e-05,53.69682]
[1779388321530,35.52,77770.75,183.3,-0.29224,6e-05,53.3631]
[1779389137628,35.44,77704.17,183.3,-0.29599,6e-05,53.61477]
[1779389713214,35.47,77265.91,183.3,-0.32426,7e-05,55.46205]
[1779389776937,35.46,77317.79,183.3,-0.32082,7e-05,55.25313]
[1779391007940,35.39,77530.94,183.3,-0.30667,6e-05,54.31549]
[1779391613191,35.23,77559.04,183.3,-0.30412,6e-05,54.1217]
[1779393280232,35.37,77711.72,183.3,-0.29492,6e-05,53.44223]
[1779393993144,35.29,77731.93,183.3,-0.29324,6e-05,53.30006]
[1779396067382,35.17,77648.5,183.3,-0.29786,6e-05,53.5827]
[1779397215777,35.11,77717.33,183.3,-0.29314,6e-05,53.21401]
[1779398629634,35.07,77764.65,183.3,-0.28986,6e-05,52.93645]
[1779400854900,35.11,77628.13,183.3,-0.29859,6e-05,53.52591]
[1779401832042,35.15,77608.54,183.3,-0.29995,6e-05,53.60163]
[1779404107045,35.23,77614.32,183.3,-0.2998,6e-05,53.5445]
[1779405283306,35.2,77570.14,183.3,-0.30241,6e-05,53.6978]
[1779406428421,35.15,77686.13,183.3,-0.2947,6e-05,53.12524]
[1779408205031,35.34,77540.63,183.3,-0.30478,6e-05,53.80208]
[1779409102004,35.31,77491.7,183.3,-0.30773,6e-05,53.97793]
[1779410657451,35.3,77424.36,183.3,-0.31198,7e-05,54.22003]
[1779411653639,35.27,77329.44,183.3,-0.31805,7e-05,54.57911]
[1779412459194,35.31,77467.54,183.3,-0.30909,7e-05,53.99211]
[1779413881253,35.28,77424.71,183.3,-0.31168,7e-05,54.12722]
[1779415810034,35.33,77671.22,183.3,-0.29587,6e-05,53.01081]
[1779417286174,35.28,77601.71,183.3,-0.3,6e-05,53.26718]
[1779417822223,35.19,77638.5,183.3,-0.29717,6e-05,53.05146]
[1779420643142,35.33,77772.28,183.3,-0.28914,6e-05,52.41126]
[1779421332987,35.31,77802.39,183.3,-0.28708,6e-05,52.24126]
[1779424733855,35.31,77741.73,183.3,-0.29068,6e-05,52.43426]
[1779425897064,35.31,77645.03,183.3,-0.2968,6e-05,52.85146]
[1779427909537,35.2,77617.98,183.3,-0.29791,6e-05,52.87879]
[1779428957266,35.09,77632.47,183.3,-0.29638,6e-05,52.74278]
[1779429736295,35.07,77451.8,183.3,-0.30803,7e-05,53.52119]
[1779431392413,34.9,77467.22,183.3,-0.30616,7e-05,53.35185]
[1779432512054,34.85,77489.8,183.3,-0.30437,7e-05,53.20375]
[1779434017512,34.98,77380.65,183.3,-0.3121,7e-05,53.68298]
[1779434998435,35.06,77504.57,183.3,-0.30418,7e-05,53.14466]
[1779436407755,34.86,77398.88,183.3,-0.31021,7e-05,53.50251]
[1779438261263,34.67,77490.26,183.3,-0.30316,7e-05,52.98474]
[1779438932553,34.57,77241.13,183.3,-0.3195,7e-05,54.01356]
[1779439786582,34.49,77294.57,183.3,-0.31547,7e-05,53.74315]
[1779441082443,34.54,77219.49,183.3,-0.32075,7e-05,54.03981]
[1779442233449,34.68,77252.11,182.4,-0.31901,7e-05,53.91252]
[1779444257356,34.71,77280.22,182.3,-0.31711,7e-05,53.75212]
[1779445459884,34.79,77305.3,182.3,-0.31567,7e-05,53.63937]
[1779448404152,34.73,77290.38,182.3,-0.31623,7e-05,53.60354]
[1779448766832,34.66,77196.83,182.3,-0.32234,7e-05,53.96272]
[1779451150831,34.49,77403.32,182.3,-0.30737,7e-05,52.965]
[1779451536181,34.43,77408.03,182.3,-0.30676,7e-05,52.91226]
[1779453210228,34.42,77392.36,182.3,-0.30767,7e-05,52.93471]
[1779454205058,34.54,77465.02,182.3,-0.30323,7e-05,52.6216]
[1779455705763,34.33,77478.64,182.3,-0.30129,7e-05,52.44615]
[1779456536757,34.52,77335.67,182.3,-0.31174,7e-05,53.12507]
[1779456833430,34.58,77182.45,182.3,-0.3225,7e-05,53.78099]
[1779457303322,34.51,77271.86,182.3,-0.31602,7e-05,53.37513]
[1779457518540,34.48,77243.78,182.3,-0.31783,7e-05,53.4815]
[1779458181356,34.51,77206.38,182.3,-0.32051,7e-05,53.629]
[1779458646786,34.51,77163.7,182.3,-0.32342,7e-05,53.79027]
[1779458787991,34.53,77090.3,182.3,-0.32863,7e-05,54.08758]
[1779459466142,34.35,77008.0,182.3,-0.33369,7e-05,54.34363]
[1779459741064,34.34,76859.65,182.3,-0.3442,7e-05,54.88433]
[1779460783526,34.39,76760.06,182.3,-0.35153,7e-05,55.21517]
[1779461495336,34.33,76754.44,182.3,-0.35169,7e-05,55.20349]
[1779462768575,33.88,76812.7,182.3,-0.3458,7e-05,54.87519]
[1779462984481,33.87,76836.71,182.4,-0.34399,7e-05,54.78055]
[1779463489736,33.74,76605.02,182.5,-0.36066,7e-05,55.54032]
[1779464355555,33.7,76668.33,182.5,-0.35575,7e-05,55.30169]
[1779464548073,33.69,76646.77,182.5,-0.35732,7e-05,55.36761]
[1779466151012,33.6,76767.79,182.5,-0.34793,7e-05,54.88985]
[1779466406055,33.59,76853.24,182.5,-0.34158,7e-05,54.56785]
[1779468280444,33.52,76862.47,182.5,-0.34053,7e-05,54.46661]
[1779469366259,33.61,76934.37,182.5,-0.33553,7e-05,54.18186]
[1779470631860,33.51,76758.38,182.5,-0.34808,7e-05,54.78706]
[1779470983126,33.51,77015.05,182.5,-0.32918,7e-05,53.79228]
[1779471115107,33.51,76929.53,182.5,-0.33542,7e-05,54.13108]
[1779472915367,33.42,76725.99,182.5,-0.35007,7e-05,54.8249]
[1779473718533,33.42,76776.24,182.8,-0.34627,7e-05,54.62286]
[1779474947638,33.48,76687.2,182.8,-0.35307,8e-05,54.91871]
[1779475254088,33.46,76676.57,182.8,-0.3538,8e-05,54.94469]
[1779475551074,33.47,76277.19,182.8,-0.38436,8e-05,56.15314]
[1779475706696,33.45,76325.02,182.9,-0.38059,8e-05,56.01999]
[1779476026974,33.48,76486.07,182.9,-0.36825,8e-05,55.54719]
[1779476675634,33.56,76432.44,182.9,-0.37259,8e-05,55.70383]
[1779476920692,33.64,76263.33,182.9,-0.38583,8e-05,56.17277]
[1779477600571,33.72,76323.22,182.9,-0.38138,8e-05,56.00757]
[1779477802713,33.77,76361.01,182.9,-0.3786,8e-05,55.90626]
[1779478292727,33.83,75759.55,182.9,-0.4257,8e-05,57.15574]
[1779478478183,33.89,75840.17,182.9,-0.4194,8e-05,57.03262]
[1779478550070,33.93,75828.94,182.9,-0.42035,8e-05,57.05075]
[1779479009797,34.03,75669.09,182.9,-0.43314,8e-05,57.26413]
[1779479146940,34.03,75746.57,182.9,-0.427,8e-05,57.16047]
[1779479674024,34.09,75856.15,182.9,-0.41844,8e-05,56.98642]
[1779480248296,34.06,75900.44,182.9,-0.4149,8e-05,56.89794]
[1779481037499,33.98,75954.71,182.9,-0.41048,8e-05,56.7771]
[1779481450346,34.0,75909.88,182.9,-0.41403,8e-05,56.84815]
[1779482215139,34.01,75934.82,182.9,-0.41206,8e-05,56.78482]
[1779482829430,34.1,75904.68,182.9,-0.41457,8e-05,56.82788]
[1779483347234,34.08,76056.47,182.9,-0.40267,8e-05,56.52642]
[1779484500296,34.19,75978.69,182.9,-0.40891,8e-05,56.658]
[1779485512537,34.04,76039.03,182.9,-0.40388,8e-05,56.50417]
[1779486260593,33.96,75968.1,182.9,-0.40924,8e-05,56.61878]
[1779487540418,34.0,75887.67,182.9,-0.41561,8e-05,56.73174]
[1779488239842,34.12,75853.34,182.9,-0.4185,8e-05,56.77781]
[1779489688071,34.29,75689.82,182.9,-0.43162,8e-05,56.97949]
[1779490266319,34.48,75728.14,183.1,-0.42883,8e-05,56.92245]
[1779492981253,34.63,75699.3,183.1,-0.43123,8e-05,56.8956]
[1779493501840,34.78,75762.57,185.1,-0.42647,8e-05,56.80615]
[1779494225634,34.74,75510.51,185.2,-0.44617,8e-05,57.05532]
[1779495010162,34.75,75542.44,185.2,-0.44365,8e-05,57.0098]
[1779495637484,34.76,75375.59,185.2,-0.45683,8e-05,57.10487]
[1779496256522,34.73,75389.14,185.2,-0.45573,8e-05,57.08293]
[1779496396415,34.75,75354.75,185.2,-0.45847,8e-05,57.09636]
[1779497183052,34.79,75303.51,185.2,-0.46255,8e-05,57.0963]
[1779498082170,34.86,75405.96,185.2,-0.45446,8e-05,57.03027]
[1779500219234,34.64,75453.78,185.2,-0.45052,8e-05,56.94507]
[1779501186366,34.73,75384.47,185.3,-0.45607,8e-05,56.96248]
[1779502928574,34.66,75440.87,185.3,-0.45152,8e-05,56.88604]
[1779504315133,34.72,75469.14,185.3,-0.44931,8e-05,56.8333]
[1779505961696,34.48,75560.3,185.3,-0.44185,8e-05,56.71341]
[1779508625769,34.24,75592.05,185.2,-0.43904,8e-05,56.61108]
[1779510210529,34.27,75543.89,185.2,-0.4429,8e-05,56.61855]
[1779511440151,34.45,75483.73,185.2,-0.44787,8e-05,56.63969]
[1779513934804,34.56,75463.38,185.2,-0.44955,8e-05,56.59262]
[1779515464713,34.43,75439.97,185.2,-0.45133,8e-05,56.56911]
[1779518416204,34.41,75388.26,185.2,-0.45546,8e-05,56.52587]
[1779520247102,34.46,75306.29,185.2,-0.4621,8e-05,56.5156]
[1779522459285,34.49,75034.45,183.0,-0.4842,8e-05,56.46698]
[1779522616971,34.52,74951.95,183.0,-0.49093,8e-05,56.43154]
[1779523715141,35.14,74509.56,183.3,-0.52623,8e-05,55.9632]
[1779524112641,35.21,74623.68,183.3,-0.51696,8e-05,56.11065]
[1779527212344,35.4,74565.16,183.6,-0.52147,8e-05,55.95815]
[1779529243395,35.35,74620.93,183.6,-0.51711,8e-05,55.97857]
[1779532780381,35.26,74712.46,183.6,-0.50991,8e-05,55.99257]
[1779534944172,35.49,74749.3,183.6,-0.50676,8e-05,55.97506]
[1779536925442,34.94,74738.19,189.0,-0.50822,8e-05,55.91303]
[1779540327334,35.37,74678.23,189.0,-0.51267,8e-05,55.76719]
[1779541735673,35.21,74908.37,189.0,-0.49426,8e-05,55.92505]
[1779543773813,35.19,74877.0,189.0,-0.49683,8e-05,55.85401]
[1779544737953,35.04,75165.69,189.0,-0.47351,8e-05,55.92315]
[1779546091162,34.89,75264.29,189.0,-0.46551,8e-05,55.87534]
[1779548103367,34.45,75395.06,190.9,-0.45467,8e-05,55.76928]
[1779548583643,34.58,75454.6,190.9,-0.4499,8e-05,55.72047]
[1779550242698,34.98,75471.72,190.9,-0.44878,8e-05,55.67042]
[1779550799950,35.04,75387.05,190.9,-0.45562,8e-05,55.7098]
[1779551746345,35.48,75438.51,190.9,-0.45175,8e-05,55.66002]
[1779553634501,35.76,75372.22,190.9,-0.45714,8e-05,55.65034]
[1779555029459,35.89,75433.9,190.9,-0.45233,8e-05,55.58399]
[1779557833212,35.38,75355.09,190.9,-0.4583,8e-05,55.54794]
[1779558376342,35.37,75327.63,190.9,-0.46049,8e-05,55.54524]
[1779560299013,35.18,75673.36,190.9,-0.43269,8e-05,55.22649]
[1779560425146,35.21,75784.32,190.9,-0.42392,8e-05,55.08161]
[1779561528675,35.29,75738.63,190.9,-0.42761,8e-05,55.1166]
[1779562192424,35.27,75679.06,190.9,-0.4323,8e-05,55.17262]
[1779563771537,35.4,75787.9,190.9,-0.42382,8e-05,54.99612]
[1779564503744,35.4,75851.35,190.9,-0.41882,8e-05,54.88446]
[1779565567238,35.54,75844.98,190.9,-0.41951,8e-05,54.87217]
[1779567326977,35.44,75984.41,190.9,-0.40839,8e-05,54.58913]
[1779568044490,35.48,75969.82,190.9,-0.40958,8e-05,54.59882]
[1779568587146,35.61,76251.0,190.9,-0.38814,8e-05,54.01245]
[1779568657262,35.63,76502.03,190.9,-0.3692,7e-05,53.35941]
[1779568762772,35.79,76751.54,190.9,-0.35123,7e-05,52.61942]
[1779568971670,35.89,76718.6,190.9,-0.35394,7e-05,52.73675]
[1779569165269,36.06,76785.53,190.9,-0.34961,7e-05,52.54421]
[1779569664666,36.39,76730.85,190.9,-0.3546,7e-05,52.76385]
[1779569818589,36.42,77063.94,190.9,-0.33103,7e-05,51.62989]
[1779570006802,36.5,77277.78,193.8,-0.31653,7e-05,50.82229]
[1779570233921,36.56,76872.14,193.8,-0.34499,7e-05,52.3197]
[1779570471581,36.55,77025.35,194.0,-0.33417,7e-05,51.78161]
[1779571217841,36.29,76952.07,194.0,-0.33835,7e-05,51.96577]
[1779571399708,36.31,76990.56,194.0,-0.33568,7e-05,51.82774]
[1779572237259,36.04,76824.97,194.0,-0.34653,7e-05,52.32597]
[1779572374476,36.01,76678.14,194.0,-0.3571,7e-05,52.79041]
[1779573602737,35.94,76736.13,194.0,-0.35259,7e-05,52.56358]
[1779574360918,36.0,76611.68,194.0,-0.36184,7e-05,52.93739]
[1779575538386,35.88,76485.93,194.0,-0.37079,7e-05,53.25313]
[1779576150301,35.93,76462.51,194.0,-0.37264,7e-05,53.30735]
[1779576913728,35.92,76510.15,194.0,-0.36901,7e-05,53.15247]
[1779578448621,35.62,76634.33,194.0,-0.35882,7e-05,52.69948]
[1779579173715,35.6,76654.64,194.0,-0.35721,7e-05,52.61314]
[1779580657760,35.65,76721.58,194.0,-0.35231,7e-05,52.36469]
[1779581608008,35.65,76602.15,194.0,-0.36113,7e-05,52.71691]
[1779582686158,35.54,76670.29,194.0,-0.35565,7e-05,52.45712]
[1779584013188,35.68,76735.52,194.0,-0.35122,7e-05,52.23303]
[1779585127157,35.66,76728.0,194.0,-0.35163,7e-05,52.22375]
[1779587105574,35.6,76748.14,194.2,-0.34985,7e-05,52.09275]
[1779588291704,35.65,76822.36,194.2,-0.34447,7e-05,51.81591]
[1779589381120,35.57,76729.41,194.2,-0.35099,7e-05,52.08524]
[1779591136876,35.5,76742.34,194.2,-0.3497,7e-05,51.98134]
[1779592288330,35.61,76902.18,194.2,-0.33825,7e-05,51.41487]
[1779595120948,35.37,76710.23,194.2,-0.35146,7e-05,51.95528]
[1779595446230,35.27,76770.07,194.2,-0.3466,7e-05,51.72433]
[1779599166350,35.24,76675.98,194.2,-0.35336,8e-05,51.93353]
[1779601881264,35.24,76716.27,194.2,-0.35017,8e-05,51.72419]
[1779603785332,35.09,76714.06,194.2,-0.34971,8e-05,51.65038]
[1779605272353,35.02,76708.67,194.2,-0.34981,8e-05,51.61498]
[1779607070147,35.09,76796.06,194.2,-0.34335,8e-05,51.27395]
[1779608459378,34.94,76778.53,194.2,-0.34406,8e-05,51.26757]
[1779609986144,35.1,76688.87,194.2,-0.35132,8e-05,51.56621]
[1779612543264,34.74,76760.09,194.2,-0.3445,8e-05,51.17932]
[1779614001370,34.59,76838.09,194.2,-0.33792,8e-05,50.82104]
[1779616289117,34.4,76933.14,194.2,-0.32981,8e-05,50.34368]
[1779617808462,34.35,76896.82,194.2,-0.33228,8e-05,50.43167]
[1779618609140,34.58,77151.74,194.4,-0.31408,7e-05,49.41639]
[1779620590959,34.83,77196.6,194.4,-0.31174,7e-05,49.23873]
[1779621784916,34.72,77242.44,194.4,-0.30782,7e-05,48.96795]
[1779624083434,34.85,77238.43,194.4,-0.30851,7e-05,48.95896]
[1779625310321,34.91,77023.0,194.2,-0.32452,7e-05,49.85232]
[1779629235753,35.35,77018.91,194.0,-0.32631,7e-05,49.86602]
[1779629656661,35.25,76897.51,194.0,-0.33489,7e-05,50.2966]
[1779631053146,35.37,76661.49,194.0,-0.35309,8e-05,51.11215]
[1779632052529,35.6,76386.89,194.0,-0.3749,8e-05,51.94418]
[1779632163244,35.58,76450.18,194.0,-0.36993,8e-05,51.76267]
[1779632914065,35.46,76394.92,193.8,-0.37386,8e-05,51.8809]
[1779633125189,35.46,76452.48,192.0,-0.36936,8e-05,51.7135]
[1779634910832,35.42,76364.54,192.0,-0.37603,8e-05,51.90433]
[1779635791641,35.57,76388.37,192.0,-0.37453,8e-05,51.83402]
[1779637360519,35.41,76368.8,192.0,-0.37555,8e-05,51.82339]
[1779638321472,35.14,76283.65,192.0,-0.38149,8e-05,51.99172]
[1779639183496,35.07,76520.03,192.0,-0.36263,8e-05,51.28898]
[1779639632016,35.13,76578.37,192.0,-0.35824,8e-05,51.10124]
[1779640506029,34.97,76483.15,192.0,-0.36512,8e-05,51.34927]
[1779642050032,35.09,76609.99,192.0,-0.3555,8e-05,50.9238]
[1779642736394,35.09,76618.53,192.0,-0.3548,8e-05,50.87732]
[1779643589941,35.08,76571.04,192.0,-0.35844,8e-05,51.00716]
[1779645627703,35.1,76630.46,192.0,-0.35375,8e-05,50.75844]
[1779646655809,34.97,76720.96,192.0,-0.34623,8e-05,50.39516]
[1779649218830,34.8,76593.01,192.0,-0.35548,8e-05,50.73036]
[1779649864738,34.86,76640.1,192.0,-0.35193,8e-05,50.56336]
[1779652801886,34.9,76705.42,192.0,-0.3468,8e-05,50.2614]
[1779653056048,34.88,76639.45,192.0,-0.35187,8e-05,50.47923]
[1779655483717,34.99,76638.11,192.0,-0.35219,8e-05,50.43228]
[1779656583322,34.78,76661.77,192.0,-0.34956,8e-05,50.28346]
[1779656951784,34.71,76653.59,192.0,-0.34994,8e-05,50.289]
[1779658587092,34.94,76094.44,192.0,-0.39544,8e-05,51.87201]
[1779658645666,34.99,76123.69,192.0,-0.39316,8e-05,51.80828]
[1779659379907,34.97,76080.51,192.0,-0.3966,8e-05,51.88195]
[1779659923861,34.89,76054.05,192.0,-0.39859,8e-05,51.91901]
[1779660131641,34.94,76468.19,192.0,-0.36517,8e-05,50.83819]
[1779660264156,34.93,76604.31,192.0,-0.35438,8e-05,50.40102]
[1779660614270,34.87,76765.95,192.0,-0.34152,8e-05,49.81587]
[1779660788923,34.86,76836.53,192.0,-0.336,8e-05,49.54492]
[1779661251739,34.73,76840.67,192.0,-0.33516,8e-05,49.48731]
[1779662173529,34.75,76755.65,192.0,-0.34176,8e-05,49.78306]
[1779662471151,34.8,76636.1,192.0,-0.3513,8e-05,50.20757]
[1779662942544,34.84,76847.6,192.0,-0.33494,8e-05,49.43692]
[1779663775133,34.83,76855.68,192.0,-0.33424,8e-05,49.38046]
[1779664322820,34.86,76871.98,192.0,-0.33305,8e-05,49.30801]
[1779665433899,34.82,76798.32,192.0,-0.33852,8e-05,49.54622]
[1779665804134,34.83,76939.21,192.0,-0.32767,8e-05,48.99293]
[1779666756487,34.81,77122.55,192.7,-0.31364,7e-05,48.19705]
[1779667035539,34.75,77013.75,192.7,-0.32156,8e-05,48.63341]
[1779668560525,34.53,77104.98,192.7,-0.31361,8e-05,48.13972]
[1779668740909,34.53,77148.43,192.7,-0.31032,8e-05,47.94318]
[1779670332793,34.31,77125.72,192.7,-0.31094,8e-05,47.93271]
[1779670918968,34.25,76984.45,192.7,-0.32144,8e-05,48.50992]
[1779671047594,34.24,77058.07,192.7,-0.31573,8e-05,48.18897]
[1779672631770,34.36,77140.59,192.7,-0.30985,8e-05,47.81123]
[1779673448593,34.2,77115.64,192.7,-0.31096,8e-05,47.85123]
[1779674557276,34.12,76956.43,192.7,-0.32282,8e-05,48.48744]
[1779674836466,34.03,77424.42,192.7,-0.28688,7e-05,46.28211]
[1779675386764,34.07,77272.09,192.7,-0.29838,8e-05,47.02909]
[1779676193632,33.9,77085.31,192.7,-0.31175,8e-05,47.81693]
[1779676919076,33.85,77069.93,192.7,-0.31262,8e-05,47.84746]
[1779678429674,33.65,77067.63,192.7,-0.31177,8e-05,47.75268]
[1779679366488,33.53,77061.76,192.7,-0.31164,8e-05,47.71667]
[1779680252749,33.63,77060.45,192.7,-0.31211,8e-05,47.72454]
[1779682121759,33.81,76997.72,192.7,-0.3177,8e-05,48.00242]
[1779683165568,33.74,77100.61,192.7,-0.30927,8e-05,47.48925]
[1779684765865,33.78,77327.18,192.7,-0.29201,8e-05,46.37088]
[1779685603601,33.6,77284.26,192.7,-0.29431,8e-05,46.49391]
[1779687828210,33.62,77417.68,192.7,-0.28413,7e-05,45.75654]
[1779688374324,33.58,77357.99,192.7,-0.28837,8e-05,46.03125]
[1779690564313,33.54,77216.18,192.7,-0.29879,8e-05,46.65568]
[1779691007386,33.51,77341.36,192.7,-0.28902,8e-05,46.00642]
[1779693506159,33.39,77213.01,192.7,-0.29804,8e-05,46.52806]
[1779694380315,33.39,77229.91,192.7,-0.29668,8e-05,46.41945]
[1779696251758,33.4,77296.55,192.7,-0.29144,8e-05,46.03376]
[1779696353481,33.4,77326.9,192.7,-0.28908,8e-05,45.87366]
[1779698936014,33.31,77287.45,192.7,-0.29145,8e-05,45.96333]
[1779700780340,33.36,77411.42,192.7,-0.28209,8e-05,45.28536]
[1779701657015,33.29,77644.09,192.7,-0.2643,7e-05,43.9597]
[1779703242604,33.18,77553.17,192.7,-0.27022,7e-05,44.36354]
[1779704491090,33.09,77480.51,192.7,-0.27507,8e-05,44.68629]
[1779706314795,32.71,77461.07,192.7,-0.27427,8e-05,44.56725]
[1779708802888,33.24,77412.9,192.4,-0.28059,8e-05,44.97942]
[1779709943264,33.45,77310.1,192.4,-0.28943,8e-05,45.56085]
[1779710951444,33.2,77267.57,192.4,-0.29131,8e-05,45.64946]
[1779712727378,33.08,77283.2,192.4,-0.28936,8e-05,45.47136]
[1779713773447,33.03,77357.86,192.4,-0.28322,8e-05,45.02978]
[1779715975953,32.9,77298.99,192.4,-0.28687,8e-05,45.21698]
[1779716962636,32.92,77261.81,192.4,-0.2898,8e-05,45.38902]
[1779719055906,33.14,77462.03,192.4,-0.2753,8e-05,44.347]
[1779719309425,33.16,77554.62,192.4,-0.26842,7e-05,43.83855]
[1779721205713,32.9,77687.77,192.4,-0.25687,7e-05,42.89208]
[1779721650408,32.75,77725.53,192.4,-0.25319,7e-05,42.58071]
[1779722503453,32.53,77586.31,192.2,-0.26213,8e-05,43.25575]
[1779723247643,32.31,77595.15,194.6,-0.2601,8e-05,43.07134]
[1779725143013,32.18,77547.44,194.6,-0.26279,8e-05,43.22785]
[1779726072085,32.13,77477.04,194.6,-0.26784,8e-05,43.58654]
[1779727162009,32.22,77583.91,194.6,-0.26005,8e-05,42.9698]
[1779728444108,32.41,77730.9,196.0,-0.25004,7e-05,42.14608]
[1779729340557,32.57,77597.02,196.0,-0.26084,8e-05,42.99276]
[1779731752597,32.27,77547.15,196.0,-0.26262,8e-05,43.0589]
[1779733347427,32.61,77598.34,196.0,-0.26062,8e-05,42.88144]
[1779734930528,32.61,77583.23,196.0,-0.26155,8e-05,42.91338]
[1779736825928,32.64,77456.59,196.2,-0.2712,8e-05,43.59198]
[1779737975800,32.73,77334.09,196.2,-0.28116,8e-05,44.27098]
[1779740119413,32.49,77422.15,196.2,-0.2727,8e-05,43.61269]
[1779741251438,32.41,77435.67,196.2,-0.27108,8e-05,43.46393]
[1779741771509,32.4,77209.13,196.2,-0.28893,8e-05,44.68414]
[1779743403108,32.6,77306.54,196.2,-0.28209,8e-05,44.19408]
[1779745642611,32.54,77277.47,196.2,-0.28384,8e-05,44.25397]
[1779746787759,32.61,77333.63,196.2,-0.27968,8e-05,43.94405]
[1779747037963,32.61,77356.5,196.2,-0.27783,8e-05,43.80824]
[1779748446160,32.53,77073.49,196.2,-0.30007,8e-05,45.2244]
[1779748627554,32.5,77082.33,196.2,-0.29913,8e-05,45.16068]
[1779750463969,32.57,77252.94,196.2,-0.28549,8e-05,44.24303]
[1779751275396,32.48,77242.07,196.2,-0.2858,8e-05,44.23998]
[1779753324979,32.75,77312.95,196.2,-0.28141,8e-05,43.90348]
[1779754066345,32.66,77252.5,196.7,-0.28568,8e-05,44.1674]
[1779754814664,32.76,77121.26,196.7,-0.29672,8e-05,44.86228]
[1779755953323,32.58,76967.12,196.7,-0.30845,8e-05,45.52788]
[1779756398460,32.56,76870.37,196.2,-0.31643,8e-05,45.96211]
[1779756861124,32.55,76653.89,196.0,-0.33495,9e-05,46.89976]
[1779757224776,32.58,76672.55,196.0,-0.33339,9e-05,46.8157]
[1779757728663,32.59,76645.26,196.0,-0.33578,9e-05,46.91574]
[1779758779237,32.38,76742.3,196.0,-0.32637,9e-05,46.41898]
[1779759283856,32.32,76593.27,196.0,-0.3391,9e-05,47.02183]
[1779759886444,32.33,76611.3,196.0,-0.33752,9e-05,46.93264]
[1779760897149,32.19,76603.77,296.0,-0.33753,9e-05,46.90104]
[1779761585850,32.04,76759.9,296.0,-0.32312,9e-05,46.16564]
[1779763084314,31.96,76665.14,296.0,-0.33094,9e-05,46.51935]
[1779763700616,32.02,76590.3,296.0,-0.3378,9e-05,46.8343]
[1779765749765,32.07,76567.53,296.0,-0.33987,9e-05,46.87657]
[1779765974263,32.05,76522.21,296.0,-0.34384,9e-05,47.04885]
[1779768112862,32.19,76635.86,296.0,-0.33415,9e-05,46.54679]
[1779768574138,32.22,76594.45,296.0,-0.3379,9e-05,46.71137]
[1779771557161,31.96,76719.65,296.0,-0.32544,9e-05,46.01639]
[1779772694242,32.26,76820.5,296.0,-0.31794,9e-05,45.60289]
[1779775098137,32.35,76858.79,296.0,-0.31485,9e-05,45.37424]
[1779775978320,32.47,76827.86,296.0,-0.31799,9e-05,45.52411]
[1779777000912,32.45,76833.48,296.1,-0.31731,9e-05,45.45966]
[1779778395180,32.35,76917.12,307.9,-0.30955,9e-05,44.99144]
[1779779441720,32.19,76719.05,307.9,-0.3259,9e-05,45.83386]
[1779780791195,32.23,76581.85,307.9,-0.33811,9e-05,46.38983]
[1779781997187,32.19,76659.23,307.9,-0.33097,9e-05,46.0175]
[1779782827046,32.16,76681.6,308.9,-0.32877,9e-05,45.88518]
[1779784741371,32.01,76766.11,310.8,-0.32048,9e-05,45.4066]
[1779785907895,31.74,76690.62,310.8,-0.32586,9e-05,45.64462]
[1779787222477,31.52,76753.55,311.8,-0.31911,9e-05,45.2528]
[1779788001458,31.68,76693.07,311.8,-0.32521,9e-05,45.55318]
[1779790328294,31.87,76639.68,312.8,-0.33064,9e-05,45.76504]
[1779790562281,31.87,76753.52,314.8,-0.32046,9e-05,45.24416]
[1779790985447,31.81,76888.32,315.8,-0.30825,9e-05,44.56498]
[1779791625924,31.92,77153.32,316.8,-0.28604,8e-05,43.19827]
[1779791752483,31.93,77202.34,316.8,-0.28201,8e-05,42.93035]
[1779792257704,32.13,77444.78,316.8,-0.26337,8e-05,41.61617]
[1779792447366,32.21,77392.07,316.8,-0.26804,8e-05,41.95585]
[1779793762447,32.38,77336.33,316.8,-0.27335,8e-05,42.30559]
[1779794342749,32.43,77281.43,316.8,-0.27798,8e-05,42.61079]
[1779795269079,32.29,77209.72,316.8,-0.28301,8e-05,42.92001]
[1779796021620,32.44,77197.88,316.8,-0.28474,8e-05,43.01908]
[1779797280512,32.66,76936.1,316.8,-0.30772,9e-05,44.39437]
[1779797653417,32.77,77017.62,316.8,-0.3013,8e-05,44.01707]
[1779798519503,32.74,76925.59,316.8,-0.30889,9e-05,44.42906]
[1779799969426,32.93,77053.18,316.8,-0.29888,8e-05,43.8169]
[1779800756330,32.93,77031.13,316.8,-0.30064,8e-05,43.90039]
[1779801674487,32.78,76937.63,316.8,-0.30776,9e-05,44.28316]
[1779802270211,32.76,76741.92,316.8,-0.32449,9e-05,45.16034]
[1779802444982,32.88,76748.22,316.9,-0.32445,9e-05,45.15691]
[1779802911576,33.18,76796.63,320.2,-0.32155,9e-05,45.00512]
[1779803135550,33.24,76916.35,320.2,-0.31157,8e-05,44.46946]
[1779803549036,33.19,77202.96,320.7,-0.28753,8e-05,43.0302]
[1779803624448,33.19,77166.82,320.7,-0.29045,8e-05,43.21254]
[1779804267568,33.21,77189.28,320.7,-0.28864,8e-05,43.08244]
[1779804562881,33.22,77173.76,320.7,-0.28996,8e-05,43.15895]
[1779804723460,33.22,77234.21,320.7,-0.28501,8e-05,42.8379]
[1779805373978,33.47,77680.5,321.2,-0.25152,8e-05,40.44139]
[1779805469920,33.62,77788.08,321.2,-0.2444,7e-05,39.88056]
[1779805774797,33.98,77914.81,322.2,-0.23731,7e-05,39.30246]
[1779806017455,34.0,77495.49,322.7,-0.26844,8e-05,41.70649]
[1779806318089,33.88,77060.16,323.2,-0.30231,8e-05,43.88144]
[1779806413487,33.81,76939.51,325.6,-0.31196,8e-05,44.42186]
[1779806586949,33.76,76762.83,325.9,-0.32663,9e-05,45.17829]
[1779806764364,33.69,76822.09,325.9,-0.32129,8e-05,44.90233]
[1779806949461,33.65,76911.03,325.9,-0.31357,8e-05,44.48939]
[1779807481422,33.57,76915.87,325.9,-0.31277,8e-05,44.42894]
[1779807739773,33.43,76784.41,325.9,-0.32329,9e-05,44.97013]
[1779807834604,33.38,76721.75,325.9,-0.32846,9e-05,45.22213]
[1779808258251,33.24,76839.56,326.0,-0.31764,9e-05,44.6578]
[1779808628285,33.07,76842.61,326.0,-0.3166,9e-05,44.58819]
[1779809136765,32.98,76663.11,326.2,-0.33178,9e-05,45.33452]
[1779809436150,32.99,76562.81,326.2,-0.34067,9e-05,45.73573]
[1779809794084,33.02,76329.67,326.3,-0.3618,9e-05,46.59034]
[1779809880406,33.05,76384.74,326.3,-0.35688,9e-05,46.40158]
[1779810281485,33.02,76493.51,326.2,-0.34693,9e-05,45.98499]
[1779810543567,33.01,76373.42,326.2,-0.35774,9e-05,46.41581]
[1779810877837,33.04,76242.72,326.2,-0.36976,9e-05,46.84586]
[1779811119526,33.05,76424.17,326.2,-0.35321,9e-05,46.22107]
[1779811222958,33.02,76395.63,326.2,-0.35569,9e-05,46.31719]
[1779811963155,33.04,76288.54,326.2,-0.36547,9e-05,46.66399]
[1779812124911,33.01,76269.89,326.2,-0.3671,9e-05,46.71839]
[1779812707305,32.98,76467.79,326.2,-0.34891,9e-05,45.99993]
[1779813043137,33.01,76517.93,326.2,-0.34448,9e-05,45.80273]
[1779813674845,32.86,76491.89,326.6,-0.34621,9e-05,45.85612]
[1779814156565,32.83,76438.77,326.6,-0.35089,9e-05,46.03723]
[1779814474918,32.87,76451.07,326.6,-0.34986,9e-05,45.98586]
[1779815522732,32.84,76460.01,326.7,-0.34889,9e-05,45.91633]
[1779815963205,32.79,76277.44,326.7,-0.36541,9e-05,46.54355]
[1779816148032,32.8,76195.37,326.7,-0.37308,9e-05,46.8052]
[1779816530675,32.81,76022.29,326.7,-0.38936,9e-05,47.29389]
[1779816655330,32.79,75905.0,325.6,-0.40049,0.0001,47.5827]
[1779816939770,32.74,75878.53,325.6,-0.40288,0.0001,47.63086]
[1779817268228,32.67,75817.26,325.6,-0.40863,0.0001,47.75242]
[1779817987239,32.56,75983.52,325.6,-0.39233,0.0001,47.33025]
[1779818149661,32.55,75974.26,325.6,-0.39317,0.0001,47.34724]
[1779818908083,32.58,75910.28,325.5,-0.39937,0.0001,47.48739]
[1779819080492,32.59,75880.43,325.5,-0.40226,0.0001,47.55276]
[1779820133339,32.65,76022.19,325.5,-0.38874,0.0001,47.16985]
[1779820622898,33.14,76022.98,325.5,-0.38994,9e-05,47.19811]
[1779821857039,33.21,75825.07,325.5,-0.40881,0.0001,47.62901]
[1779822320348,33.15,75803.45,325.5,-0.41075,0.0001,47.65756]
[1779822970484,33.08,75780.4,325.5,-0.41278,0.0001,47.67956]
[1779824206931,33.03,75864.21,325.5,-0.40459,0.0001,47.46387]
[1779825060215,33.03,75979.21,325.5,-0.39358,9e-05,47.16628]
[1779826192369,32.91,76033.09,325.5,-0.38808,9e-05,46.98035]
[1779826943385,33.06,75952.41,325.5,-0.39611,0.0001,47.17911]
[1779827665718,32.89,75987.86,325.4,-0.39226,0.0001,47.05373]
[1779829495393,32.93,75953.16,325.4,-0.39558,0.0001,47.088]
[1779830527049,32.87,75947.81,325.4,-0.39589,0.0001,47.06544]
[1779832709457,32.8,75810.67,325.4,-0.4089,0.0001,47.30964]
[1779833260612,32.82,75769.08,325.4,-0.41297,0.0001,47.37768]
[1779833775107,32.87,75686.02,325.4,-0.42115,0.0001,47.51992]
[1779835218268,32.84,75724.12,325.4,-0.41731,0.0001,47.40665]
[1779835949923,32.85,75631.4,325.4,-0.42641,0.0001,47.54506]
[1779837650402,32.79,75847.52,325.4,-0.40507,0.0001,47.07815]
[1779838059497,32.79,75802.69,325.4,-0.40943,0.0001,47.16213]
[1779840585166,32.75,75912.5,325.4,-0.39853,0.0001,46.83535]
[1779840944708,32.83,75845.8,325.4,-0.40518,0.0001,46.98413]
[1779842868272,32.75,75921.85,325.5,-0.39749,0.0001,46.74235]
[1779843583317,32.72,76010.22,325.5,-0.38883,0.0001,46.49107]
[1779844929029,32.78,75746.79,325.5,-0.4146,0.0001,47.06646]
[1779845766701,32.83,75778.35,341.8,-0.41156,0.0001,46.98078]
[1779846495379,32.7,75916.83,341.8,-0.39769,0.0001,46.64076]
[1779847935421,32.49,75735.8,341.8,-0.41501,0.0001,46.98215]
[1779848708518,32.38,75692.58,341.8,-0.41909,0.0001,47.03513]
[1779850182969,32.41,75652.44,341.8,-0.42311,0.0001,47.06232]
[1779850489798,32.42,75709.55,341.8,-0.41739,0.0001,46.95048]
[1779851956388,32.51,75774.87,341.8,-0.41099,0.0001,46.78147]
[1779853724047,32.45,75601.58,341.8,-0.42819,0.0001,47.04001]
[1779854318911,32.46,75566.02,341.8,-0.43177,0.0001,47.07591]
[1779856213927,32.73,75419.86,341.8,-0.44683,0.0001,47.20426]
[1779856644818,32.78,75250.41,342.3,-0.46407,0.0001,47.3154]
[1779857541900,33.01,75497.07,342.3,-0.43935,0.0001,47.0852]
[1779859330358,33.22,75551.55,342.3,-0.43413,0.0001,46.96618]
[1779860248504,33.28,75609.41,342.3,-0.42847,0.0001,46.8583]
[1779862302279,33.44,75644.3,342.4,-0.42521,0.0001,46.74561]
[1779862628447,33.44,75612.5,342.4,-0.42832,0.0001,46.78552]
[1779864884920,33.53,75769.82,342.4,-0.41299,0.0001,46.44845]
[1779865419434,33.58,75791.02,342.4,-0.41099,0.0001,46.39242]
[1779867580235,33.54,75813.47,342.4,-0.40865,0.0001,46.27815]
[1779868567991,33.57,75871.67,342.4,-0.40303,0.0001,46.12559]
[1779870386098,33.59,75946.06,342.8,-0.39579,0.0001,45.8976]
[1779871270652,33.55,75896.89,342.7,-0.4004,0.0001,45.98297]
[1779872315251,33.38,75784.7,342.7,-0.41092,0.0001,46.18106]
[1779873592159,33.31,75657.53,342.7,-0.4233,0.0001,46.37303]
[1779874547523,33.33,75794.41,342.7,-0.40978,0.0001,46.09007]
[1779876247179,33.45,75814.5,342.7,-0.40797,0.0001,46.00271]
[1779877272916,33.6,75892.45,342.7,-0.40064,0.0001,45.8091]
[1779878210094,33.45,75857.49,342.7,-0.40367,0.0001,45.84827]
[1779879747609,33.52,75895.67,342.7,-0.40003,0.0001,45.71963]
[1779880705682,33.63,75905.09,342.7,-0.39931,0.0001,45.67487]
[1779882174064,33.48,75739.28,342.7,-0.41518,0.0001,45.96951]
[1779883293914,33.46,75697.38,342.7,-0.41924,0.0001,46.0099]
[1779883920039,33.48,75565.43,342.7,-0.43239,0.0001,46.20047]
[1779884478294,33.52,75846.78,342.7,-0.40457,0.0001,45.681]
[1779884585899,33.55,76037.55,342.7,-0.38609,0.0001,45.21236]
[1779885360465,33.6,75803.22,342.8,-0.40897,0.0001,45.74999]
[1779885522771,33.54,75842.37,342.9,-0.405,0.0001,45.65807]
[1779886917243,33.57,75614.16,342.9,-0.42755,0.0001,46.03912]
[1779887120196,33.54,75550.5,342.9,-0.43387,0.0001,46.12412]
[1779887942297,33.61,75385.02,343.1,-0.45054,0.0001,46.28099]
[1779888367442,33.77,75160.37,348.1,-0.4733,0.0001,46.38395]
[1779888692271,33.85,75106.73,348.1,-0.47873,0.0001,46.37787]
[1779888847518,33.83,75182.79,348.1,-0.47105,0.0001,46.36475]
[1779889152571,33.76,74900.27,348.4,-0.49971,0.0001,46.30336]
[1779889303414,33.78,74872.79,348.0,-0.5025,0.0001,46.27998]
[1779889478772,33.97,74836.93,348.0,-0.506,0.0001,46.24799]
[1779889833599,33.96,74848.88,348.3,-0.5048,0.0001,46.24625]
[1779890097390,33.93,74934.98,348.6,-0.4961,0.0001,46.29325]
[1779890409795,33.9,75083.3,348.6,-0.4811,0.0001,46.32584]
[1779890723228,33.96,75130.51,348.6,-0.47633,0.0001,46.31618]
[1779891023398,33.93,74898.51,348.6,-0.49981,0.0001,46.24538]
[1779891622223,33.86,74993.46,348.6,-0.49022,0.0001,46.2717]
[1779891929819,33.9,74866.75,348.6,-0.50307,0.0001,46.19687]
[1779892240171,33.85,74892.23,348.6,-0.50052,0.0001,46.20289]
[1779892675495,33.81,74994.16,348.6,-0.49017,0.0001,46.23888]
[1779893086049,33.69,74998.79,348.6,-0.48974,0.0001,46.2276]
[1779894014751,33.5,74934.99,348.6,-0.49637,0.0001,46.17403]
[1779894487004,33.39,74983.83,348.6,-0.49139,0.0001,46.18053]
[1779895488162,33.14,75285.16,348.6,-0.46026,0.0001,46.11536]
[1779895688222,33.14,75234.77,348.6,-0.46546,0.0001,46.13522]
[1779896655155,33.14,75199.31,349.5,-0.46912,0.0001,46.11879]
[1779897004654,33.13,75274.29,349.5,-0.46135,0.0001,46.07509]
[1779897711779,32.99,75314.01,354.6,-0.45715,0.0001,46.02734]
[1779898106285,32.98,75177.77,354.9,-0.4713,0.0001,46.08017]
[1779898963342,33.04,75013.71,355.5,-0.48842,0.0001,46.05182]
[1779899528446,33.08,75042.15,355.5,-0.48545,0.0001,46.04138]
[1779900110099,33.17,75061.68,355.5,-0.4834,0.0001,46.02563]
[1779901164886,33.13,75236.06,355.5,-0.46527,0.0001,45.96602]
[1779901593565,33.11,75233.31,355.5,-0.46554,0.0001,45.95224]
[1779901950202,33.15,74970.54,355.5,-0.49292,0.0001,45.94682]
[1779902767088,33.09,74969.44,355.5,-0.49306,0.0001,45.92051]
[1779903193792,33.17,74902.35,355.5,-0.50005,0.0001,45.8734]
[1779904279562,33.32,74860.2,355.5,-0.50437,0.0001,45.81152]
[1779904604492,33.26,74765.82,355.5,-0.51428,0.0001,45.7161]
[1779905648446,33.36,74610.23,355.5,-0.53042,0.0001,45.48611]
[1779905815301,33.36,74677.08,355.5,-0.52347,0.0001,45.57512]
[1779906423363,33.21,74821.98,355.5,-0.50848,0.0001,45.71384]
[1779908092531,33.37,74895.74,355.5,-0.50068,0.0001,45.71721]
[1779908457663,33.41,74934.01,355.5,-0.49668,0.0001,45.72789]
[1779910349136,33.38,74984.09,355.5,-0.49149,0.0001,45.69194]
[1779910563763,33.38,74964.09,355.5,-0.49358,0.0001,45.67677]
[1779912151628,33.04,75068.22,355.5,-0.48275,0.00011,45.65493]
[1779912692156,32.96,75197.7,355.5,-0.46911,0.00011,45.62054]
[1779913937839,33.21,75181.92,355.5,-0.47083,0.0001,45.58851]
[1779915063913,33.38,75201.61,355.5,-0.46882,0.0001,45.54751]
[1779916701719,33.39,75093.78,355.5,-0.48006,0.0001,45.51411]
[1779917702029,33.46,74872.12,355.5,-0.50324,0.0001,45.40325]
[1779918132677,33.42,74683.57,354.7,-0.52307,0.00011,45.20165]
[1779918466720,33.44,74422.09,354.7,-0.55047,0.0001,44.74618]
[1779918618573,33.45,74375.04,354.7,-0.55539,0.0001,44.64034]
[1779919054351,33.57,74305.97,354.7,-0.56233,0.0001,44.4681]
[1779919535566,33.59,74640.86,354.4,-0.52735,0.0001,45.1004]
[1779919862751,33.55,74380.23,354.4,-0.55468,0.0001,44.61578]
[1779920407506,33.63,74437.43,354.4,-0.54857,0.0001,44.72316]
[1779921039572,33.59,74490.29,354.9,-0.54315,0.0001,44.80499]
[1779922805445,33.64,74339.14,354.9,-0.55891,0.0001,44.43276]
[1779923128822,33.59,74411.13,354.9,-0.55152,0.0001,44.5822]
[1779924585421,33.5,74242.62,352.5,-0.56943,0.0001,44.12893]
[1779924869194,33.42,74265.52,352.5,-0.56727,0.0001,44.17708]
[1779925661984,33.43,74382.77,352.5,-0.55497,0.00011,44.43372]
[1779927418572,33.68,74424.68,352.5,-0.55014,0.0001,44.47684]
[1779927638658,33.69,74426.97,352.5,-0.54989,0.0001,44.47431]
[1779929555165,33.7,74408.12,351.6,-0.55193,0.0001,44.37436]
[1779930279729,33.69,74486.32,351.6,-0.54379,0.0001,44.50854]
[1779931243764,33.54,74268.41,351.6,-0.56702,0.0001,43.98648]
[1779931663234,33.47,74288.45,351.6,-0.56514,0.00011,44.02052]
[1779932051684,33.45,74282.9,351.6,-0.56578,0.00011,43.99422]
[1779932867587,33.42,74240.07,351.6,-0.57042,0.00011,43.85416]
[1779933692051,33.44,74259.89,351.6,-0.56834,0.00011,43.88059]
[1779934982612,33.46,74120.25,351.6,-0.58304,0.0001,43.44698]
[1779935756514,33.52,74079.59,351.6,-0.58717,0.0001,43.30066]
[1779936532634,33.52,74256.08,351.6,-0.5687,0.00011,43.7846]
[1779937937219,33.57,74127.03,351.6,-0.58221,0.0001,43.38034]
[1779938312387,33.67,73526.45,365.8,-0.64361,0.0001,41.07319]
[1779938748393,33.62,73816.13,365.8,-0.61439,0.0001,42.28666]
[1779939162738,33.68,73690.46,365.0,-0.62702,0.0001,41.77377]
[1779940207677,34.09,73345.56,365.0,-0.65976,0.0001,40.22712]
[1779940387029,34.14,73324.14,365.0,-0.66162,0.0001,40.12576]
[1779941140076,34.62,72994.87,365.0,-0.6906,9e-05,38.47809]
[1779941314472,34.63,73158.65,365.0,-0.67514,9e-05,39.36381]
[1779943669306,34.42,73098.41,365.0,-0.68229,9e-05,38.90419]
[1779945184056,34.27,72979.97,365.0,-0.69453,9e-05,38.14489]
[1779945771215,34.25,72935.77,365.0,-0.69889,9e-05,37.86165]
[1779947693862,34.08,72965.35,365.0,-0.69734,9e-05,37.91208]
[1779950606320,34.14,72781.8,363.2,-0.7145,9e-05,36.73436]
[1779952955219,33.55,73212.87,363.2,-0.67721,0.0001,38.96374]
[1779954531388,33.62,73328.66,363.2,-0.66557,0.0001,39.54243]
[1779956495417,33.69,73216.27,363.2,-0.67655,0.0001,38.89868]
[1779957334410,33.69,73184.31,363.2,-0.67981,0.0001,38.69497]
[1779958314335,33.73,73237.35,363.2,-0.6745,0.0001,38.96022]
[1779960103164,33.68,73290.53,363.2,-0.66976,0.0001,39.16586]
[1779961186141,33.61,73357.98,363.2,-0.66352,0.0001,39.4616]
[1779962309593,33.68,73452.07,363.2,-0.6538,0.0001,39.91089]
[1779963990515,33.47,73313.17,363.2,-0.66907,0.0001,39.10078]
[1779965295894,33.25,73503.16,363.2,-0.65102,0.0001,39.96885]
[1779966841758,33.39,73345.29,363.2,-0.66664,0.0001,39.14894]
[1779967850757,33.46,73290.93,363.2,-0.67191,0.0001,38.84269]
[1779970207617,33.63,73386.36,363.2,-0.66167,0.0001,39.30041]
[1779970610473,33.7,73284.63,363.2,-0.67159,0.0001,38.77535]
[1779972550650,34.18,73461.33,363.2,-0.65172,0.0001,39.70351]
[1779973011457,34.2,73422.95,363.2,-0.65551,0.0001,39.50766]
[1779974789578,34.38,73004.0,363.2,-0.69587,0.0001,37.27121]
[1779975255963,34.37,72884.94,363.2,-0.70729,9e-05,36.5546]
[1779976170563,34.3,72830.58,363.2,-0.71294,9e-05,36.17059]
[1779976896961,34.05,72829.92,363.2,-0.71462,9e-05,36.0487]
[1779977309639,34.22,72730.3,363.2,-0.72291,9e-05,35.48148]
[1779977944690,33.66,73472.03,363.2,-0.65378,0.0001,39.463]
[1779978237093,33.68,72951.05,363.2,-0.70559,0.0001,36.60435]
[1779978984112,33.56,72830.8,363.2,-0.71792,9e-05,35.79448]
[1779979390704,33.49,72765.34,363.2,-0.72467,9e-05,35.33167]
[1779979869906,33.52,72798.31,363.2,-0.7214,9e-05,35.54013]
[1779980956676,32.93,72943.26,363.2,-0.71136,0.0001,36.19031]
[1779981609272,33.23,72627.15,363.2,-0.73961,9e-05,34.23008]
[1779983043147,33.4,72861.34,363.2,-0.71669,0.0001,35.77439]
[1779984002110,33.36,72839.21,363.2,-0.71919,0.0001,35.58533]
[1779984657417,33.34,72830.01,363.2,-0.72033,0.0001,35.49341]
[1779985600824,33.31,73128.33,363.2,-0.69146,0.0001,37.26818]
[1779986849764,33.54,73317.18,363.2,-0.67132,0.0001,38.33757]
[1779987758486,33.57,73283.63,363.2,-0.67469,0.0001,38.13212]
[1779987998000,33.59,73318.9,363.2,-0.67107,0.0001,38.31527]
[1779989914338,33.45,73404.22,363.2,-0.66329,0.0001,38.65973]
[1779990326099,33.43,73417.1,363.2,-0.66215,0.0001,38.70691]
[1779992004384,33.2,73608.53,363.2,-0.64345,0.00011,39.53699]
[1779992852442,33.36,73580.09,363.2,-0.64579,0.00011,39.40473]
[1779994540735,33.51,73618.67,363.2,-0.64125,0.00011,39.54942]
[1779995402407,33.61,73439.4,363.2,-0.65959,0.0001,38.6799]
[1779996474714,33.73,73450.29,363.2,-0.65801,0.0001,38.72148]
[1779998253302,33.9,73368.3,363.2,-0.66581,0.0001,38.28212]
[1779998931768,33.91,73201.84,363.2,-0.68265,0.0001,37.37791]
[1780000169037,33.83,73592.15,363.2,-0.6432,0.0001,39.29057]
[1780001132414,33.65,73603.22,363.2,-0.643,0.00011,39.27515]
[1780002254801,33.7,73498.3,363.2,-0.65391,0.0001,38.74788]
[1780004261249,33.82,73715.51,363.2,-0.63076,0.00011,39.68873]
[1780005102927,33.87,73766.27,363.2,-0.62524,0.00011,39.88002]
[1780006089037,33.87,73647.53,363.2,-0.63794,0.00011,39.33811]
[1780007847368,34.12,73509.82,363.2,-0.65139,0.0001,38.68888]
[1780009148781,34.01,73407.05,363.2,-0.66269,0.0001,38.11793]
[1780011437699,33.15,73611.24,363.2,-0.64573,0.00011,38.85848]
[1780012571682,33.19,73552.89,363.2,-0.65191,0.00011,38.54649]
[1780014478023,32.99,73706.11,363.2,-0.63657,0.00011,39.16046]
[1780014862270,32.94,73693.94,363.2,-0.63817,0.00011,39.08399]
[1780017331543,32.9,73726.36,363.2,-0.63508,0.00011,39.13558]
[1780017630230,32.86,73586.0,363.2,-0.6506,0.00011,38.46332]
[1780019981371,32.9,73540.64,363.2,-0.65566,0.00011,38.15953]
[1780020894262,32.72,73556.82,363.2,-0.65493,0.00011,38.17071]
[1780022469962,32.78,73378.16,363.2,-0.67403,0.00011,37.19329]
[1780023319975,33.11,73200.08,363.2,-0.69097,0.0001,36.25043]
[1780025083420,32.85,73346.2,363.2,-0.67742,0.00011,36.93912]
[1780025944070,32.85,73258.02,363.2,-0.68687,0.0001,36.4096]
[1780027007056,32.99,73223.11,363.2,-0.68988,0.0001,36.20903]
[1780028379944,32.83,73195.47,363.2,-0.69392,0.0001,35.94738]
[1780029385610,32.73,73351.06,363.2,-0.67821,0.00011,36.77724]
[1780030246044,32.78,73377.95,363.2,-0.6752,0.00011,36.90537]
[1780031825310,32.4,73525.26,363.2,-0.66146,0.00011,37.54658]
[1780032741312,32.56,73474.59,363.2,-0.6663,0.00011,37.28345]
[1780034367895,32.14,73631.97,363.2,-0.65129,0.00011,37.94418]
[1780035278931,32.03,73643.59,363.2,-0.65065,0.00011,37.94564]
[1780035956232,31.95,73778.21,363.2,-0.6358,0.00011,38.5543]
[1780037544818,31.94,73739.56,363.2,-0.64047,0.00011,38.31545]
[1780038786751,32.19,73760.19,363.2,-0.63709,0.00011,38.40954]
[1780041462736,32.34,73430.3,363.4,-0.67357,0.00011,36.66896]
[1780041774537,31.99,73662.14,363.4,-0.6496,0.00011,37.79502]
[1780044072834,30.76,73787.44,363.4,-0.64139,0.00012,38.10004]
[1780044580782,30.68,73730.52,363.4,-0.64864,0.00012,37.77891]
[1780047472237,30.32,73810.92,365.4,-0.64119,0.00012,38.01117]
[1780048900376,30.44,73711.4,368.9,-0.65272,0.00012,37.47318]
[1780051324428,30.38,73609.18,368.9,-0.66553,0.00012,36.81482]
[1780052521474,30.44,73581.95,368.9,-0.6686,0.00012,36.63034]
[1780054650930,30.69,73460.36,368.9,-0.68165,0.00012,35.90859]
[1780055586471,30.8,73313.06,368.9,-0.69797,0.00011,34.99616]
[1780056697262,30.89,73332.08,368.9,-0.69542,0.00011,35.10326]
[1780058747116,31.06,73227.71,368.9,-0.70639,0.00011,34.41448]
[1780059808657,31.24,73186.02,368.9,-0.70999,0.00011,34.16841]
[1780060766136,31.58,73061.0,368.9,-0.72143,0.00011,33.43254]
[1780061872844,31.75,73147.56,368.9,-0.71126,0.00011,34.0191]
[1780062421727,31.6,73173.53,368.9,-0.70945,0.00011,34.11501]
[1780063625128,31.57,72973.3,368.9,-0.73135,0.00011,32.71801]
[1780064320695,31.07,72813.92,368.9,-0.75163,0.0001,31.32602]
[1780065478232,30.95,72668.24,368.9,-0.76758,0.0001,30.12379]
[1780065725587,31.14,72644.0,368.9,-0.7686,0.0001,30.03346]
[1780066271494,30.88,72765.52,368.9,-0.75839,0.0001,30.79291]
[1780067406614,29.99,73619.43,368.9,-0.66888,0.00012,36.17446]
[1780067613499,30.11,73657.97,368.9,-0.66358,0.00012,36.41302]
[1780068758591,30.66,73794.54,368.9,-0.64421,0.00012,37.21064]
[1780068873834,30.56,73982.75,368.9,-0.62156,0.00012,38.07179]
[1780069425156,31.2,73741.23,368.9,-0.648,0.00012,37.02077]
[1780070047241,31.45,73656.76,368.9,-0.6568,0.00012,36.61598]
[1780071002545,31.49,73813.29,368.9,-0.63824,0.00012,37.36397]
[1780071494358,31.47,73722.48,368.9,-0.64918,0.00012,36.9012]
[1780072410545,31.38,73877.93,368.9,-0.63114,0.00012,37.59542]
[1780072826352,31.45,73962.71,368.9,-0.62065,0.00012,37.96075]
[1780073545420,31.53,73873.92,368.9,-0.63111,0.00012,37.55701]
[1780074681219,31.07,74083.87,368.9,-0.60753,0.00012,38.3406]
[1780075074705,31.08,74228.19,368.9,-0.58954,0.00013,38.84969]
[1780075645274,31.01,74102.9,368.9,-0.60551,0.00012,38.37278]
[1780076791490,30.9,74086.51,368.9,-0.6081,0.00012,38.25386]
[1780077442427,30.75,73861.15,368.9,-0.63674,0.00012,37.23117]
[1780078642576,30.2,73927.47,368.9,-0.63127,0.00013,37.41119]
[1780079197791,30.01,73787.93,368.9,-0.64979,0.00012,36.66111]
[1780080658367,30.8,73476.75,368.9,-0.68322,0.00012,35.04415]
[1780080766167,30.88,73152.76,368.9,-0.71981,0.00011,32.98935]
[1780082614296,30.95,73234.78,368.9,-0.71053,0.00011,33.48902]
[1780083359799,30.85,73532.46,368.9,-0.67682,0.00012,35.28114]
[1780083716223,30.83,73620.43,368.9,-0.66651,0.00012,35.76272]
[1780085862669,30.02,73533.6,368.9,-0.68202,0.00012,34.96495]
[1780086299790,29.94,73676.15,368.9,-0.6651,0.00012,35.76676]
[1780089192618,29.86,73716.43,368.9,-0.66097,0.00013,35.86467]
[1780090224981,30.11,73444.97,368.9,-0.69285,0.00012,34.27164]
[1780092326329,30.3,73343.78,369.0,-0.70396,0.00012,33.59868]
[1780093744312,30.21,73467.2,369.0,-0.69017,0.00012,34.30321]
[1780095829006,30.28,73388.59,369.0,-0.69949,0.00012,33.74111]
[1780097137397,30.15,73335.17,369.0,-0.7069,0.00012,33.29303]
[1780098873504,29.97,73409.51,369.0,-0.69952,0.00012,33.65522]
[1780101504070,29.64,73436.11,369.0,-0.69897,0.00012,33.6157]
[1780102818333,29.75,73468.75,369.0,-0.69445,0.00012,33.81408]
[1780104134583,29.88,73544.9,369.0,-0.68452,0.00012,34.28165]
[1780106100972,29.65,73582.34,369.0,-0.68165,0.00012,34.36798]
[1780107416713,29.49,73621.85,369.0,-0.6779,0.00013,34.51308]
[1780109703296,29.51,73703.88,369.0,-0.66772,0.00013,34.91669]
[1780110695837,29.59,73713.94,369.0,-0.66611,0.00013,34.95503]
[1780113431979,29.84,73463.53,369.0,-0.69646,0.00012,33.38186]
[1780113956721,29.77,73423.56,369.0,-0.70188,0.00012,33.07682]
[1780117500806,29.51,73347.5,369.0,-0.71358,0.00012,32.32466]
[1780117740919,29.73,73455.57,369.0,-0.69892,0.00012,33.12164]
[1780121081088,29.75,73521.58,369.0,-0.69122,0.00012,33.41866]
[1780122263751,29.97,73546.88,369.0,-0.68687,0.00012,33.59718]
[1780122929103,29.8,73613.97,369.0,-0.67965,0.00013,33.93333]
[1780126336104,29.73,73488.33,369.0,-0.69647,0.00012,32.98611]
[1780127999027,29.87,73468.31,369.0,-0.69833,0.00012,32.83302]
[1780130796986,29.66,73436.64,369.0,-0.70419,0.00012,32.43928]
[1780132946505,29.09,73466.33,369.0,-0.70472,0.00013,32.35941]
[1780135799270,28.63,73557.2,369.0,-0.69672,0.00013,32.70265]
[1780137161397,28.81,73554.16,369.0,-0.69615,0.00013,32.68442]
[1780138774706,28.85,73558.69,369.0,-0.6956,0.00013,32.66047]
[1780141764478,28.5,73525.02,369.0,-0.70292,0.00013,32.19543]
[1780143891610,28.41,73564.71,369.0,-0.69874,0.00013,32.34825]
[1780146647374,28.8,73705.88,369.0,-0.67793,0.00013,33.26965]
[1780148316012,28.87,73605.07,369.0,-0.69123,0.00013,32.57713]
[1780149843529,28.46,73825.47,369.0,-0.66425,0.00014,33.77899]
[1780151661522,28.42,73962.97,369.0,-0.64553,0.00014,34.47153]
[1780152853910,28.27,73860.47,369.0,-0.66099,0.00014,33.8188]
[1780155651609,28.38,73799.39,369.0,-0.66938,0.00014,33.3647]
[1780156250470,28.4,73816.05,369.0,-0.66703,0.00014,33.44597]
[1780159398531,28.99,73884.79,369.8,-0.65464,0.00014,33.84215]
[1780159896762,29.14,73842.63,369.8,-0.65971,0.00014,33.61595]
[1780163041604,29.49,73863.31,369.7,-0.65544,0.00014,33.67603]
[1780164698284,29.74,73950.54,369.7,-0.64246,0.00014,34.11063]
[1780166985473,30.04,73976.39,369.7,-0.63779,0.00014,34.19467]
[1780168355096,30.19,73944.48,369.7,-0.64161,0.00014,34.00614]
[1780169956312,30.32,73960.08,369.7,-0.6391,0.00014,34.03987]
[1780172770212,30.14,73893.42,369.7,-0.64952,0.00014,33.55938]
[1780174279666,30.37,73862.92,369.7,-0.65269,0.00013,33.38104]
[1780177402545,30.18,73948.78,369.7,-0.64248,0.00014,33.65802]
[1780179116739,30.31,73825.09,369.7,-0.65889,0.00013,32.96825]
[1780179604114,30.53,73818.55,369.7,-0.65869,0.00013,32.95567]
[1780182013903,30.29,73808.41,369.7,-0.66177,0.00013,32.75247]
[1780183198392,30.35,73792.23,369.7,-0.66383,0.00013,32.62546]
[1780185725635,29.94,73805.91,369.7,-0.66473,0.00014,32.50865]
[1780187115718,30.23,73903.08,369.7,-0.65013,0.00014,33.03063]
[1780188423081,30.48,73859.95,369.7,-0.65494,0.00014,32.79619]
[1780190563674,30.4,74136.84,369.9,-0.6173,0.00014,34.00968]
[1780191664002,30.76,74034.72,369.9,-0.63013,0.00014,33.56303]
[1780194723676,30.9,73884.42,369.9,-0.65051,0.00014,32.73433]
[1780195236278,30.95,73856.3,369.9,-0.65416,0.00013,32.57596]
[1780198080391,30.71,74100.99,369.9,-0.62212,0.00014,33.58273]
[1780198584919,30.83,74110.1,369.9,-0.62041,0.00014,33.6155]
[1780202682745,31.01,74107.34,369.9,-0.62064,0.00014,33.45225]
[1780204359430,30.87,74137.53,369.9,-0.61723,0.00014,33.49313]
[1780207104078,31.09,74005.01,369.9,-0.6352,0.00014,32.82581]
[1780208825533,30.97,73946.17,369.9,-0.6442,0.00014,32.45419]
[1780210606306,30.69,73984.51,369.9,-0.64053,0.00014,32.52047]
[1780213379852,31.22,73795.99,369.9,-0.66425,0.00014,31.53096]
[1780214868937,31.35,73838.2,369.9,-0.65813,0.00014,31.71432]
[1780217761411,31.02,73847.65,369.9,-0.65912,0.00014,31.57733]
[1780219585543,30.76,73865.01,369.9,-0.65845,0.00014,31.542]
[1780221265233,30.58,73814.41,369.9,-0.66677,0.00014,31.15911]
[1780223869619,30.98,73728.74,369.9,-0.67683,0.00014,30.64407]
[1780225523086,30.76,73827.71,369.9,-0.66479,0.00014,31.08066]
[1780228789206,30.95,73870.22,369.9,-0.65848,0.00014,31.19986]
[1780230243503,30.9,73847.24,369.9,-0.66228,0.00014,31.00308]
[1780232071323,31.17,73826.24,369.9,-0.66408,0.00014,30.86073]
[1780235087659,31.88,73813.73,369.9,-0.66267,0.00014,30.79375]
[1780236480438,31.76,73739.57,369.9,-0.67362,0.00014,30.31073]
[1780238677347,31.98,73552.06,369.9,-0.69774,0.00013,29.17614]
[1780239248995,31.98,73626.59,369.9,-0.68811,0.00013,29.59232]
[1780242570821,32.21,73583.3,369.9,-0.69322,0.00013,29.24327]
[1780243205843,32.14,73577.6,369.9,-0.6945,0.00013,29.16291]
[1780245779107,32.03,73414.05,369.9,-0.71701,0.00013,27.99715]
[1780247840634,32.07,73471.14,369.9,-0.70993,0.00013,28.27714]
[1780250892133,31.43,73574.56,369.9,-0.70107,0.00013,28.6023]
[1780252319080,31.38,73625.38,369.9,-0.69491,0.00014,28.83296]
[1780255235665,31.81,73540.13,369.9,-0.70442,0.00013,28.2843]
[1780256916477,31.89,73439.69,369.9,-0.71754,0.00013,27.58891]
[1780258383812,31.58,73563.94,369.9,-0.70346,0.00013,28.22226]
[1780261031774,31.38,73676.96,371.0,-0.68993,0.00014,28.73665]
[1780262631813,31.81,73602.41,371.0,-0.69797,0.00014,28.31626]
[1780263922854,31.96,73680.02,371.0,-0.68682,0.00014,28.75408]
[1780264981728,32.1,73716.73,371.0,-0.68127,0.00014,28.94353]
[1780265808382,32.14,73841.67,371.0,-0.66393,0.00014,29.5895]
[1780267375283,32.06,73819.82,371.0,-0.66777,0.00014,29.38707]
[1780268529784,31.92,73949.31,371.0,-0.65038,0.00014,29.97119]
[1780269265248,31.8,73898.79,371.0,-0.65836,0.00014,29.66599]
[1780270768512,31.98,73473.94,371.0,-0.71615,0.00013,27.17257]
[1780271748523,32.05,73614.82,371.0,-0.69715,0.00014,28.01641]
[1780273053082,31.55,73674.05,371.0,-0.69233,0.00014,28.1863]
[1780273923076,31.34,73781.15,371.0,-0.6787,0.00014,28.72364]
[1780275757086,30.88,73752.43,371.0,-0.68593,0.00014,28.36671]
[1780276025024,30.82,73576.85,371.0,-0.71121,0.00014,27.24085]
[1780278526737,31.01,73455.38,371.0,-0.7273,0.00014,26.3619]
[1780279422374,31.71,73265.79,371.0,-0.74756,0.00013,25.24393]
[1780281693721,30.98,73500.37,371.0,-0.72227,0.00014,26.50131]
[1780282101874,30.9,73680.33,371.0,-0.69773,0.00014,27.62888]
[1780283072076,30.96,73903.94,371.0,-0.6651,0.00015,28.89501]
[1780283550643,31.01,73836.56,371.0,-0.67483,0.00015,28.51296]
[1780284048682,31.18,73838.67,371.0,-0.67374,0.00015,28.53154]
[1780285277012,31.37,73738.28,371.3,-0.68745,0.00014,27.93765]
[1780286064369,31.44,73680.7,371.3,-0.6954,0.00014,27.57272]
[1780286849949,31.39,73622.36,371.3,-0.70415,0.00014,27.16059]
[1780288752422,31.59,73353.62,371.3,-0.73987,0.00013,25.34527]
[1780290055636,31.66,73450.28,371.3,-0.72695,0.00013,25.96075]
[1780292416343,32.18,73333.93,371.3,-0.73951,0.00013,25.22681]
[1780294235184,32.09,73166.6,371.3,-0.76202,0.00012,23.92469]
[1780296233455,32.63,72996.3,371.3,-0.77945,0.00012,22.80763]
[1780296450068,32.88,72918.42,371.3,-0.7868,0.00012,22.33532]
[1780297424958,33.06,72994.39,371.3,-0.77701,0.00012,22.91133]
[1780299715218,34.07,72877.66,371.3,-0.78397,0.00011,22.38852]
[1780300089893,33.81,72683.19,371.3,-0.80726,0.00011,20.85108]
[1780301869553,33.2,72694.78,371.3,-0.81116,0.00011,20.54097]
[1780302164915,33.2,72761.91,371.3,-0.80403,0.00011,21.02225]
[1780303595399,32.95,72721.91,371.3,-0.81076,0.00011,20.52342]
[1780304374236,32.8,72800.99,371.3,-0.80345,0.00011,21.00319]
[1780306414771,32.99,72906.95,371.3,-0.79081,0.00012,21.76633]
[1780307384603,33.14,72912.41,371.3,-0.78944,0.00012,21.82105]
[1780308718053,33.44,72754.12,371.3,-0.8055,0.00011,20.72433]
[1780309454052,33.31,72599.84,371.3,-0.82311,0.0001,19.4768]
[1780310222702,33.03,72570.63,371.3,-0.82855,0.0001,19.06384]
[1780311891450,32.86,72645.78,371.3,-0.82262,0.00011,19.45203]
[1780312848983,32.87,72629.56,371.3,-0.82465,0.00011,19.27852]
[1780313640254,33.0,72541.15,371.3,-0.83307,0.0001,18.63705]
[1780315186149,33.22,72330.4,371.3,-0.8526,9e-05,17.08204]
[1780315418367,33.79,72214.01,371.3,-0.85912,9e-05,16.53622]
[1780315870651,34.36,71915.21,371.3,-0.88027,8e-05,14.70509]
[1780316132696,34.67,72029.46,371.3,-0.86892,8e-05,15.68228]
[1780317127425,34.0,72156.57,371.3,-0.8633,9e-05,16.14649]
[1780317367123,33.94,72173.01,371.3,-0.86238,9e-05,16.21866]
[1780318585764,34.62,72126.05,371.5,-0.86198,9e-05,16.20994]
[1780318856698,34.86,72139.58,371.5,-0.85922,9e-05,16.42559]
[1780319297934,35.06,71928.62,371.5,-0.87559,8e-05,15.03084]
[1780319869500,35.92,71884.52,371.5,-0.87337,8e-05,15.19391]
[1780319978266,35.9,71861.71,371.5,-0.87537,8e-05,15.01882]
[1780320789241,36.16,71866.03,371.5,-0.87354,8e-05,15.15478]
[1780321110601,36.31,71834.28,371.5,-0.87511,8e-05,15.0094]
[1780321647962,37.17,71610.47,371.5,-0.88631,7e-05,13.99143]
[1780321947654,37.33,71523.36,371.5,-0.89148,7e-05,13.50946]
[1780322257896,37.87,71373.37,371.5,-0.89825,6e-05,12.86057]
[1780322615981,37.69,71693.1,371.5,-0.87731,7e-05,14.75914]
[1780322863595,37.53,71570.04,371.5,-0.88734,7e-05,13.8661]
[1780323393294,37.42,71461.66,371.5,-0.89568,7e-05,13.08818]
[1780323618324,36.96,71538.38,371.5,-0.89345,7e-05,13.30122]
[1780324012159,36.97,71466.52,371.5,-0.89838,7e-05,12.83076]
[1780324742513,37.08,71433.91,371.5,-0.90008,7e-05,12.65404]
[1780325179560,38.12,71430.49,371.5,-0.894,7e-05,13.19902]
[1780326000377,37.6,71481.09,371.5,-0.89416,7e-05,13.17736]
[1780326465734,37.03,71544.26,371.5,-0.89366,7e-05,13.22408]
[1780327401197,36.73,71123.67,371.5,-0.92191,6e-05,10.4418]
[1780327553529,36.75,71050.98,371.5,-0.92584,5e-05,10.02642]
[1780328439242,36.19,71212.55,371.5,-0.92042,6e-05,10.5878]
[1780328703139,36.25,71198.57,371.5,-0.92093,6e-05,10.53086]
[1780329913364,36.36,71025.01,371.5,-0.93015,5e-05,9.53827]
[1780330200816,36.72,70798.56,371.5,-0.93936,5e-05,8.51486]
[1780330323793,37.46,70694.04,371.5,-0.94039,4e-05,8.3884]
[1780331670584,37.2,71085.43,371.5,-0.92277,5e-05,10.2797]
[1780332054497,37.08,71217.06,371.5,-0.91612,6e-05,10.95412]
[1780333125044,36.26,71495.33,371.5,-0.90428,7e-05,12.11097]
[1780333635375,36.02,71507.21,371.5,-0.90517,7e-05,12.02104]
[1780334752677,35.94,71440.31,371.5,-0.91037,6e-05,11.49759]
[1780335241215,35.78,71471.49,371.5,-0.9096,6e-05,11.5671]
[1780335857376,35.48,71635.99,371.5,-0.90076,7e-05,12.40637]
[1780336824604,35.18,71579.14,371.5,-0.90687,7e-05,11.81249]
[1780337482270,35.39,71442.93,371.5,-0.91461,6e-05,11.04084]
[1780338786509,35.61,71564.13,371.4,-0.90586,7e-05,11.86666]
[1780339451438,35.55,71469.21,371.4,-0.91267,6e-05,11.196]
[1780339991064,35.9,71434.18,371.4,-0.91288,6e-05,11.16105]
[1780341451218,35.99,71310.34,371.4,-0.92039,6e-05,10.3863]
[1780342191227,35.91,71536.06,371.4,-0.90711,7e-05,11.67998]
[1780343691382,35.61,71466.09,371.4,-0.91401,6e-05,10.99036]
[1780344023718,35.49,71508.46,371.4,-0.91222,6e-05,11.16187]
[1780346099365,35.43,71551.83,371.4,-0.91054,7e-05,11.28787]
[1780346420513,35.43,71557.22,371.4,-0.91032,7e-05,11.30398]
[1780348182460,36.88,71106.61,371.4,-0.92902,5e-05,9.3842]
[1780348739375,37.48,71015.7,371.4,-0.93071,5e-05,9.19158]
[1780349067808,37.6,71110.07,371.4,-0.92513,5e-05,9.76208]
[1780350647664,37.48,71029.0,371.4,-0.93066,5e-05,9.16879]
[1780351235490,37.36,70891.38,371.4,-0.93831,5e-05,8.34918]
[1780352164169,37.93,70894.91,371.4,-0.93552,5e-05,8.62923]
[1780352770536,37.21,71195.11,371.4,-0.92394,6e-05,9.82925]
[1780353848976,37.18,71046.22,371.4,-0.93248,5e-05,8.93606]
[1780354314907,37.07,71304.71,371.4,-0.91899,6e-05,10.29925]
[1780354984376,36.99,71273.75,371.4,-0.92154,6e-05,10.03742]
[1780356273764,36.98,71297.36,371.4,-0.9207,6e-05,10.09842]
[1780356916480,37.11,71258.69,371.4,-0.92243,6e-05,9.91586]
[1780358233903,37.19,71329.27,371.4,-0.9183,6e-05,10.29938]
[1780358806537,37.29,71216.27,371.4,-0.92446,6e-05,9.67948]
[1780359338550,37.42,71172.23,371.4,-0.92641,5e-05,9.47308]
[1780360507061,37.57,71168.34,371.4,-0.92619,5e-05,9.47621]
[1780361815282,37.72,71213.01,371.4,-0.92338,6e-05,9.733]
[1780362929284,37.57,71275.98,371.4,-0.92103,6e-05,9.94923]
[1780363167941,37.57,71233.43,371.4,-0.92354,6e-05,9.69799]
[1780364293673,38.59,70759.21,371.0,-0.94255,4e-05,7.7048]
[1780364468277,38.8,70831.69,371.0,-0.93827,5e-05,8.15765]
[1780365506253,39.1,70669.82,371.0,-0.94444,4e-05,7.47903]
[1780365831191,39.63,70574.27,371.0,-0.94615,4e-05,7.28195]
[1780366196192,41.42,70182.89,371.0,-0.9536,4e-05,6.42665]
[1780366472733,41.98,70210.57,371.0,-0.95042,4e-05,6.77639]
[1780366741772,42.13,70107.38,371.0,-0.95356,3e-05,6.41821]
[1780367293985,41.94,70696.27,371.0,-0.93031,5e-05,8.89941]
[1780367771408,41.36,70728.96,371.0,-0.93173,5e-05,8.75622]
[1780368660194,41.07,70643.41,371.0,-0.93741,5e-05,8.16243]
[1780369295043,40.79,70791.29,371.0,-0.93205,5e-05,8.70779]
[1780369808329,40.23,70936.6,371.0,-0.92779,5e-05,9.1352]
[1780370843330,40.16,70857.9,371.0,-0.93247,5e-05,8.65102]
[1780371548313,40.02,70890.66,371.0,-0.93184,5e-05,8.70552]
[1780372352999,39.52,70859.34,371.0,-0.93615,5e-05,8.25918]
[1780373446782,39.45,70679.46,371.0,-0.94501,4e-05,7.31343]
[1780374131702,39.48,70773.53,371.0,-0.94095,5e-05,7.7369]
[1780375760180,39.03,70860.93,371.0,-0.93968,5e-05,7.85266]
[1780376545567,39.13,70667.16,371.0,-0.94802,4e-05,6.95432]
[1780377919502,39.48,70573.93,371.0,-0.95067,4e-05,6.64425]
[1780378059486,39.48,70568.82,371.0,-0.95094,4e-05,6.61271]
[1780379266191,39.93,70359.16,371.0,-0.95726,4e-05,5.88774]
[1780379415253,40.03,70373.71,371.0,-0.95638,4e-05,5.98555]
[1780380628380,40.06,70298.23,371.0,-0.95924,3e-05,5.64699]
[1780381059303,39.98,70276.41,371.0,-0.96044,3e-05,5.50517]
[1780382164134,39.94,70228.63,371.0,-0.96243,3e-05,5.26357]
[1780382779253,40.05,70137.18,371.0,-0.96504,3e-05,4.95081]
[1780383408109,40.13,69899.55,371.0,-0.97151,3e-05,4.16121]
[1780383712410,40.05,69843.2,371.0,-0.97322,2e-05,3.94587]
[1780383906740,40.68,69785.17,371.0,-0.97278,2e-05,3.99548]
[1780384731592,39.57,70161.83,370.8,-0.96654,3e-05,4.75925]
[1780385193781,39.46,69838.52,370.8,-0.97544,2e-05,3.66005]
[1780385688516,39.44,70006.9,370.8,-0.9715,3e-05,4.15008]
[1780386820583,38.67,69998.2,370.8,-0.97439,2e-05,3.78752]
[1780387544737,39.1,69927.91,370.8,-0.97495,2e-05,3.70913]
[1780388478366,38.43,69829.81,370.8,-0.9792,2e-05,3.16088]
[1780388861866,37.61,69980.34,370.8,-0.97839,2e-05,3.26961]
[1780389331471,37.38,69887.84,370.8,-0.98099,2e-05,2.92582]
[1780390282298,38.45,69712.87,370.8,-0.98178,2e-05,2.80996]
[1780390858176,38.89,69667.64,370.8,-0.98167,2e-05,2.81996]
[1780391811182,40.2,69465.42,370.8,-0.98232,2e-05,2.72093]
[1780391947158,40.44,69514.2,370.8,-0.98089,2e-05,2.90807]
[1780392941232,41.24,69435.98,370.8,-0.9806,2e-05,2.9369]
[1780393174897,41.2,69412.05,370.8,-0.98118,2e-05,2.8593]
[1780394552976,41.68,69263.79,370.8,-0.9829,2e-05,2.62298]
[1780395037101,40.7,69544.06,370.8,-0.98033,2e-05,2.96372]
[1780395918490,41.47,69427.2,370.8,-0.98079,2e-05,2.89538]
[1780396532713,41.72,69375.27,370.8,-0.98126,2e-05,2.8284]
[1780397600393,41.63,69537.95,370.8,-0.97864,2e-05,3.16196]
[1780398491572,41.06,69456.07,370.8,-0.98175,2e-05,2.75833]
[1780399147229,41.36,69360.42,370.8,-0.98284,2e-05,2.60965]
[1780400293343,41.92,69399.34,370.8,-0.9811,2e-05,2.8287]
[1780401142320,41.81,69457.19,370.8,-0.98047,2e-05,2.90669]
[1780401788949,42.31,69401.42,370.8,-0.98047,2e-05,2.90077]
[1780402710237,43.15,69196.92,370.8,-0.9823,2e-05,2.65409]
[1780403247315,43.59,69258.23,370.8,-0.98037,2e-05,2.89842]
[1780404053582,45.03,69043.01,370.8,-0.98109,2e-05,2.79485]
[1780404484352,45.46,69036.92,370.8,-0.98035,2e-05,2.88472]
[1780405124093,46.14,68962.29,370.7,-0.98028,2e-05,2.88572]
[1780405747568,46.8,68922.75,370.7,-0.97964,2e-05,2.96024]
[1780406157372,46.88,68785.15,370.7,-0.98186,2e-05,2.67539]
[1780407185311,46.84,68862.07,370.7,-0.98089,2e-05,2.79398]
[1780407325461,47.08,68779.36,370.7,-0.98177,2e-05,2.67962]
[1780408061517,47.45,68778.36,370.7,-0.98118,2e-05,2.74951]
[1780408202539,47.5,68778.61,370.7,-0.9811,2e-05,2.75807]
[1780408890488,47.5,68584.01,370.7,-0.98418,1e-05,2.35981]
[1780409405444,48.45,68335.32,370.7,-0.98591,1e-05,2.1257]
[1780409862210,49.13,68358.86,370.7,-0.98453,1e-05,2.3022]
[1780410099725,50.07,68129.46,370.7,-0.98592,1e-05,2.11478]
[1780410459889,53.15,67628.38,370.7,-0.98705,1e-05,1.95216]
[1780410724302,53.45,67854.84,370.7,-0.98396,1e-05,2.3528]
[1780410965221,52.75,68030.47,370.7,-0.98287,1e-05,2.49395]
[1780411447531,52.93,67853.19,370.7,-0.98496,1e-05,2.22298]
[1780411691062,52.49,68042.29,370.4,-0.98329,1e-05,2.43816]
[1780412053867,53.52,68020.32,370.4,-0.98187,1e-05,2.61114]
[1780412601702,55.39,67737.95,370.4,-0.98263,1e-05,2.50451]
[1780412899776,55.91,67956.04,370.1,-0.97861,2e-05,2.99738]
[1780413486116,58.02,67569.35,370.1,-0.98065,1e-05,2.73333]
[1780413714139,58.34,67526.86,370.1,-0.98076,1e-05,2.71792]
[1780414247729,57.97,67278.08,370.1,-0.9846,1e-05,2.23604]
[1780414324371,58.07,67333.53,370.1,-0.98381,1e-05,2.33499]
[1780414561669,58.72,67168.35,370.1,-0.98481,1e-05,2.20454]
[1780415166888,58.59,67296.74,370.1,-0.98362,1e-05,2.35393]
[1780415339225,58.04,67118.74,370.1,-0.98645,1e-05,1.99355]
[1780416261125,58.39,67295.71,370.1,-0.98414,1e-05,2.28345]
[1780416385096,57.87,67290.78,370.1,-0.98498,1e-05,2.17872]
[1780417073556,54.85,67875.85,370.1,-0.98259,1e-05,2.49024]
[1780417355087,54.65,67698.43,370.1,-0.98523,1e-05,2.15658]
[1780418195177,55.31,67562.36,370.1,-0.98597,1e-05,2.05479]
[1780418535764,55.7,67464.25,370.1,-0.98655,1e-05,1.97761]
[1780419200624,55.48,67451.16,370.1,-0.9871,1e-05,1.90434]
[1780419598514,55.34,67303.65,370.1,-0.9888,1e-05,1.67891]
[1780419971180,55.09,67489.59,370.1,-0.98736,1e-05,1.8687]
[1780420773974,55.01,67442.47,370.1,-0.98808,1e-05,1.77187]
[1780421132740,55.28,67688.84,370.1,-0.98508,1e-05,2.15636]
[1780421602124,55.49,67677.95,370.1,-0.98497,1e-05,2.168]
[1780422288149,54.96,67396.39,370.1,-0.98882,1e-05,1.66915]
[1780422756480,54.73,67340.68,370.1,-0.98967,1e-05,1.55419]
[1780423677064,54.01,67456.83,370.1,-0.98963,1e-05,1.55937]
[1780424088958,53.53,67489.92,370.1,-0.98997,1e-05,1.51453]
[1780425190913,54.59,67161.74,370.1,-0.99161,1e-05,1.28578]
[1780425371228,54.84,67151.36,370.1,-0.99145,1e-05,1.30589]
[1780426536868,55.84,67090.72,370.1,-0.99103,1e-05,1.3577]
[1780426687765,55.8,67217.59,370.1,-0.99007,1e-05,1.48676]
[1780427189317,56.34,67146.81,370.1,-0.99012,1e-05,1.47629]
[1780428331559,57.15,66984.57,370.1,-0.99073,1e-05,1.38913]
[1780428504133,57.59,66915.21,370.1,-0.99083,1e-05,1.37386]
[1780429179238,60.34,66662.21,370.1,-0.99005,1e-05,1.46803]
[1780429467308,60.5,66831.8,370.1,-0.98848,1e-05,1.67094]
[1780430019654,58.57,67303.76,370.1,-0.98636,1e-05,1.94569]
[1780430376042,58.33,67165.86,370.1,-0.98812,1e-05,1.72071]
[1780430999725,57.73,67324.5,370.1,-0.98742,1e-05,1.81027]
[1780431391521,57.51,67167.86,370.1,-0.98925,1e-05,1.57471]
[1780431751166,58.56,66862.18,370.1,-0.9907,1e-05,1.37973]
[1780432378716,59.13,67157.98,370.1,-0.98754,1e-05,1.78486]
[1780432792773,58.59,67193.24,370.1,-0.98794,1e-05,1.73456]
[1780433428107,57.85,67352.55,370.1,-0.9874,1e-05,1.80378]
[1780434115601,56.41,67562.21,370.1,-0.98725,1e-05,1.82502]
[1780434466441,55.8,67500.85,370.1,-0.9887,1e-05,1.64089]
[1780435102857,56.29,67547.4,370.1,-0.98772,1e-05,1.76204]
[1780435609494,55.57,67724.0,370.1,-0.98691,1e-05,1.8649]
[1780436787977,55.12,67593.55,370.1,-0.98902,1e-05,1.59297]
[1780437042023,55.46,67543.16,370.1,-0.98914,1e-05,1.57644]
[1780438082441,56.16,67331.53,370.1,-0.99037,1e-05,1.41143]
[1780438230767,56.21,67207.24,370.1,-0.99133,1e-05,1.28461]
[1780438994676,57.99,67231.87,370.1,-0.98931,1e-05,1.53979]
[1780439348149,57.29,67268.54,370.1,-0.98984,1e-05,1.47261]
[1780439465808,57.47,67016.04,370.1,-0.99167,1e-05,1.23244]
[1780440340560,59.55,66696.67,370.1,-0.9921,1e-05,1.1686]
[1780440627928,60.36,66648.56,370.1,-0.99173,1e-05,1.21557]
[1780441012201,61.97,66615.44,370.1,-0.9905,1e-05,1.36973]
[1780441242035,62.86,66247.25,370.1,-0.99229,1e-05,1.13412]
[1780441646606,63.87,66378.57,370.0,-0.99054,1e-05,1.35822]
[1780441988410,63.15,66578.97,370.0,-0.98975,1e-05,1.46032]
[1780442183521,62.41,66643.99,370.0,-0.99001,1e-05,1.42799]
[1780442608834,62.37,66496.7,370.0,-0.99123,1e-05,1.27086]
[1780442811884,64.59,66144.69,370.0,-0.99169,1e-05,1.2045]
[1780443244984,63.88,66474.15,370.0,-0.99004,1e-05,1.41667]
[1780443504938,63.22,66456.76,370.0,-0.99084,1e-05,1.31534]
[1780443805302,62.59,66508.26,370.0,-0.99111,1e-05,1.28183]
[1780444479503,61.61,66669.72,370.0,-0.99095,1e-05,1.30301]
[1780444937964,61.22,66677.93,370.0,-0.99132,1e-05,1.25472]
[1780445684044,61.29,66752.23,370.0,-0.99082,1e-05,1.31712]
[1780445805067,60.98,66791.09,370.0,-0.99084,1e-05,1.31448]
[1780446631031,60.88,66667.15,370.0,-0.99194,1e-05,1.17081]
[1780446745147,61.08,66780.88,370.0,-0.99095,1e-05,1.29742]
[1780447674736,61.29,66929.47,370.0,-0.98971,1e-05,1.45191]
[1780448270944,60.66,66912.0,370.0,-0.9906,1e-05,1.33937]
[1780448973035,61.19,66772.33,370.0,-0.99125,1e-05,1.25241]
[1780449363392,61.84,66783.84,370.0,-0.99059,1e-05,1.33429]
[1780449743712,61.5,66831.91,370.0,-0.99061,1e-05,1.33131]
[1780450643745,61.52,66587.14,370.0,-0.99246,1e-05,1.09201]
[1780451053280,62.97,66425.97,370.0,-0.99234,1e-05,1.10308]
[1780451724215,62.81,66872.99,370.0,-0.98926,1e-05,1.49037]
[1780452121879,62.34,66634.14,370.0,-0.99163,1e-05,1.19243]
[1780452569295,62.83,66803.97,370.0,-0.98995,1e-05,1.4016]
[1780453343140,62.43,66609.9,370.0,-0.99189,1e-05,1.15585]
[1780453774129,63.04,66550.78,370.0,-0.99184,1e-05,1.16036]
[1780454679438,62.87,66669.15,370.0,-0.99129,1e-05,1.22813]
[1780455166940,63.07,66662.71,370.0,-0.99122,1e-05,1.23412]
[1780455663064,63.78,66494.0,370.0,-0.99184,1e-05,1.15285]
[1780456521646,64.88,66423.67,370.0,-0.99151,1e-05,1.1909]
[1780456958787,65.37,66300.24,370.0,-0.99198,1e-05,1.12846]
[1780457620721,67.41,65962.93,370.0,-0.99257,1e-05,1.04784]
[1780457709930,67.77,65918.18,370.0,-0.99258,1e-05,1.04644]
[1780458310161,69.37,65702.67,370.0,-0.99273,1e-05,1.02264]
[1780458384911,69.5,65729.57,370.0,-0.99249,1e-05,1.0529]
[1780458897235,71.17,65848.62,370.0,-0.99046,1e-05,1.2991]
[1780459306016,70.11,65948.49,370.0,-0.99073,1e-05,1.26705]
[1780459816103,68.25,66247.42,370.0,-0.9903,1e-05,1.32305]
[1780460203910,68.36,66350.34,370.0,-0.98946,1e-05,1.42229]
[1780460895906,66.0,66504.55,370.0,-0.9906,1e-05,1.28764]
[1780461254495,66.26,66370.24,370.0,-0.9914,1e-05,1.18819]
[1780461645690,66.73,66317.08,370.0,-0.99143,1e-05,1.18238]
[1780462485303,66.74,66213.3,370.0,-0.99223,1e-05,1.08045]
[1780462925823,66.73,66422.52,370.0,-0.99088,1e-05,1.24601]
[1780463130734,66.34,66840.12,370.0,-0.98784,1e-05,1.61028]
[1780463655620,64.81,67054.2,370.0,-0.98762,1e-05,1.63767]
[1780463944412,64.24,67125.93,370.0,-0.98764,1e-05,1.63661]
[1780464678493,64.23,66805.14,370.0,-0.99058,1e-05,1.28255]
[1780465030102,64.18,66786.35,370.0,-0.99083,1e-05,1.25194]
[1780465494560,64.18,66923.91,370.0,-0.98981,1e-05,1.37295]
[1780466178626,62.48,67210.36,370.0,-0.98922,1e-05,1.44637]
[1780466603704,62.45,67161.14,370.0,-0.98976,1e-05,1.37991]
[1780467316834,62.45,67102.32,370.0,-0.99038,1e-05,1.30306]
[1780467960477,62.45,67228.34,370.0,-0.98943,1e-05,1.41507]
[1780468943285,62.4,67321.95,370.0,-0.98881,1e-05,1.48509]
[1780469091788,62.4,67215.08,370.0,-0.9898,1e-05,1.36686]
[1780470052077,62.4,66836.4,370.0,-0.99278,1e-05,1.00035]
[1780470433544,62.4,66916.08,370.0,-0.99231,1e-05,1.05818]
[1780471292702,60.25,67103.28,370.0,-0.99297,1e-05,0.97792]
[1780471923203,60.13,67111.61,370.0,-0.9931,1e-05,0.96104]
[1780472973615,59.89,67144.3,370.0,-0.99323,1e-05,0.94222]
[1780473710008,59.84,67119.93,370.0,-0.99352,1e-05,0.90451]
[1780474243222,59.84,67017.59,370.0,-0.99418,1e-05,0.8189]
[1780474987136,59.84,66959.99,370.0,-0.99458,1e-05,0.76658]
[1780475589602,59.84,67072.77,370.0,-0.99404,1e-05,0.8347]
[1780475965116,59.84,66902.73,370.0,-0.99498,0.0,0.71323]
[1780476695685,59.84,66921.88,370.0,-0.99498,0.0,0.71273]
[1780477280624,59.84,66902.68,370.0,-0.99513,0.0,0.69198]
[1780478104439,59.84,66841.75,370.0,-0.9955,0.0,0.64224]
[1780478550608,59.84,66727.64,370.0,-0.99603,0.0,0.57261]
[1780478979683,59.84,66720.25,370.0,-0.99611,0.0,0.56208]
[1780479984790,59.84,66611.82,370.0,-0.9966,0.0,0.49563]
[1780480302754,59.84,67123.97,370.0,-0.99435,1e-05,0.78574]
[1780481166327,59.84,67095.2,370.0,-0.99461,1e-05,0.75136]
[1780481269440,59.84,67316.06,370.0,-0.99333,1e-05,0.90968]
[1780482308766,59.84,67122.09,370.0,-0.9946,1e-05,0.74963]
[1780482525889,59.84,67158.99,370.0,-0.99443,1e-05,0.77045]
[1780483812424,59.84,67087.82,370.0,-0.99496,1e-05,0.70168]
[1780484471147,59.84,67216.41,370.0,-0.99436,1e-05,0.77571]
[1780485631545,59.84,67202.53,370.0,-0.99458,1e-05,0.74485]
[1780486401005,59.84,67140.48,370.0,-0.995,1e-05,0.692]
[1780487603580,60.83,66962.19,370.0,-0.9954,0.0,0.63843]
[1780488243246,61.75,66900.86,370.0,-0.99522,0.0,0.65805]
[1780488784017,61.95,66859.93,370.0,-0.99536,0.0,0.63972]
[1780489591387,63.45,66896.11,370.0,-0.99435,1e-05,0.75991]
[1780490001928,63.94,66984.51,370.0,-0.99357,1e-05,0.85324]
[1780490996025,64.33,66898.83,370.0,-0.99394,1e-05,0.80523]
[1780491342238,64.33,66900.19,370.0,-0.99399,1e-05,0.79926]
[1780491841362,64.33,67015.07,370.0,-0.99338,1e-05,0.87043]
[1780492697287,64.33,67078.42,370.0,-0.99311,1e-05,0.8998]
[1780493147207,64.33,66827.55,370.0,-0.99462,1e-05,0.71878]
[1780493844161,64.33,66824.8,370.0,-0.99472,1e-05,0.70535]
[1780493942118,64.35,66812.12,370.0,-0.99479,1e-05,0.6971]
[1780494205288,64.36,66657.53,370.0,-0.99554,0.0,0.60493]
[1780494647282,64.38,66732.05,370.0,-0.99525,0.0,0.63998]
[1780494897258,64.46,66815.15,370.0,-0.99483,0.0,0.68994]
[1780495577847,64.74,66688.96,370.0,-0.99535,0.0,0.62544]
[1780495699011,64.96,66692.19,370.0,-0.99523,0.0,0.63972]
[1780496417063,65.04,66586.05,370.0,-0.99573,0.0,0.57633]
[1780496726992,65.04,66539.03,370.0,-0.99596,0.0,0.54802]
[1780497244205,65.06,66628.95,370.0,-0.99564,0.0,0.58644]
[1780497605897,65.06,66814.59,370.0,-0.99482,0.0,0.68454]
[1780498226682,65.06,66675.65,370.0,-0.99555,0.0,0.59592]
[1780498352945,65.06,66738.17,370.0,-0.99529,0.0,0.62705]
[1780498891414,65.06,66733.68,370.0,-0.99537,0.0,0.61563]
[1780499537200,65.06,66391.98,370.0,-0.99677,0.0,0.44282]
[1780499889826,65.06,66306.44,370.0,-0.99708,0.0,0.4041]
[1780500149660,65.06,66207.78,370.0,-0.99738,0.0,0.36495]
[1780500631713,65.06,66543.08,370.0,-0.99635,0.0,0.49338]
[1780500901027,65.06,66229.7,370.0,-0.99738,0.0,0.364]
[1780501493630,65.06,66190.55,370.0,-0.99753,0.0,0.34394]
[1780501758614,65.06,66124.67,370.0,-0.99772,0.0,0.31994]
[1780502327714,65.06,65993.05,370.0,-0.99806,0.0,0.27513]
[1780502425109,65.06,66018.39,370.0,-0.99801,0.0,0.2817]
[1780502922341,65.06,65972.11,370.0,-0.99814,0.0,0.26406]
[1780503048862,65.06,66106.78,370.0,-0.99785,0.0,0.30129]
[1780503330418,65.06,66045.29,370.0,-0.99801,0.0,0.28102]
[1780503876965,65.06,65594.38,370.0,-0.99883,0.0,0.17199]
[1780503953838,65.06,65563.69,370.0,-0.99887,0.0,0.16603]
[1780504456614,65.06,65691.09,370.0,-0.99871,0.0,0.18712]
[1780504803201,65.06,65763.87,370.0,-0.99862,0.0,0.19958]
[1780505280754,65.06,65935.97,370.0,-0.99835,0.0,0.23507]
[1780505581989,65.06,65846.98,370.0,-0.99852,0.0,0.21194]
[1780505881574,65.06,65915.66,370.0,-0.99842,0.0,0.22539]
[1780506033252,65.06,65970.58,370.0,-0.99833,0.0,0.23719]
[1780506162427,65.06,65897.6,370.0,-0.99847,0.0,0.21885]
[1780506373843,65.06,65700.41,370.0,-0.99878,0.0,0.17623]
[1780506507856,65.06,65714.8,370.0,-0.99877,0.0,0.1782]
[1780506748342,65.06,65735.9,370.0,-0.99875,0.0,0.1807]
[1780506866662,65.06,65627.17,370.0,-0.9989,0.0,0.15987]
[1780506990517,65.06,65633.03,370.0,-0.9989,0.0,0.16017]
[1780507225630,65.06,65821.55,370.0,-0.99864,0.0,0.19465]
[1780507356326,65.06,65765.78,370.0,-0.99874,0.0,0.18214]
[1780507859159,65.06,65737.3,370.0,-0.9988,0.0,0.17349]
[1780507990820,65.06,65913.89,370.0,-0.99853,0.0,0.2088]
[1780508838060,65.16,65957.06,370.0,-0.99848,0.0,0.21498]
[1780508984103,65.35,65843.64,370.0,-0.99864,0.0,0.19427]
[1780509383970,66.45,65776.32,370.0,-0.99853,0.0,0.20764]
[1780510301571,66.66,65804.35,370.0,-0.99849,0.0,0.21243]
[1780510445594,66.86,65819.86,370.0,-0.99842,0.0,0.22071]
[1780511417616,67.71,65780.21,370.0,-0.99835,0.0,0.22894]
[1780511776246,67.76,65730.31,370.0,-0.99845,0.0,0.21584]
[1780512507516,67.77,65982.96,370.0,-0.998,0.0,0.27244]
[1780512983944,67.77,65998.96,370.0,-0.998,0.0,0.27221]
[1780513788678,67.77,65793.8,370.0,-0.99845,0.0,0.21413]
[1780514190241,67.77,65836.47,370.0,-0.9984,0.0,0.22084]
[1780514490852,67.77,65708.95,370.0,-0.99863,0.0,0.19111]
[1780515074083,67.77,65544.84,370.0,-0.99889,0.0,0.15664]
[1780515464221,67.77,65651.81,370.0,-0.99876,0.0,0.17287]
[1780516196142,68.16,65639.95,370.0,-0.99874,0.0,0.17493]
[1780516459266,70.8,65279.33,370.0,-0.99878,0.0,0.16881]
[1780516752140,72.56,65337.67,370.0,-0.99836,0.0,0.22128]
[1780517288970,73.32,65225.31,370.0,-0.99843,0.0,0.21278]
[1780517862469,73.47,65207.25,370.0,-0.99846,0.0,0.20807]
[1780518531293,73.75,65409.82,370.0,-0.99807,0.0,0.25535]
[1780518706975,73.75,65403.14,370.0,-0.9981,0.0,0.25203]
[1780519466518,74.38,65106.8,370.0,-0.99853,0.0,0.19799]
[1780519561804,74.38,65033.98,370.0,-0.99865,0.0,0.18337]
[1780520166896,74.38,64891.59,370.0,-0.99887,0.0,0.15511]
[1780520393717,74.38,64896.27,370.0,-0.99887,0.0,0.15431]
[1780520805947,77.77,65280.69,370.0,-0.99747,0.0,0.32288]
[1780521073792,80.05,65260.35,370.0,-0.99684,0.0,0.39396]
[1780521414459,80.85,65370.79,370.0,-0.99625,0.0,0.45962]
[1780522130577,80.85,65419.24,370.0,-0.99618,0.0,0.46693]
[1780522487716,80.85,65466.54,370.0,-0.99606,0.0,0.47958]
[1780522984447,80.85,65299.12,370.0,-0.99667,0.0,0.4109]
[1780523314025,80.85,65631.61,370.0,-0.99556,0.0,0.53335]
[1780523574478,80.85,65529.62,370.0,-0.99598,0.0,0.48717]
[1780524100999,80.85,65644.55,370.0,-0.99562,0.0,0.52542]
[1780524339595,80.85,65467.13,370.0,-0.99629,0.0,0.45079]
[1780524922389,80.85,65139.02,370.0,-0.99731,0.0,0.33491]
[1780525029453,80.85,65080.23,370.0,-0.99747,0.0,0.3168]
[1780525327315,80.85,64942.86,370.0,-0.99781,0.0,0.27748]
[1780525838483,80.85,65011.14,370.0,-0.9977,0.0,0.28883]
[1780526111486,80.85,65103.57,370.0,-0.99751,0.0,0.31058]
[1780526770629,80.85,64919.76,370.0,-0.99797,0.0,0.25703]
[1780526876344,80.85,64766.48,370.0,-0.99826,0.0,0.22239]
[1780527545498,80.85,64799.39,370.0,-0.99825,0.0,0.22319]
[1780527676493,80.85,64848.45,370.0,-0.99817,0.0,0.23237]
[1780528276095,80.85,64426.51,370.0,-0.99884,0.0,0.15207]
[1780528555961,80.87,64429.31,370.0,-0.99885,0.0,0.15071]
[1780529078051,80.87,64301.56,370.0,-0.99902,0.0,0.12974]
[1780529413056,80.87,64402.08,370.0,-0.99892,0.0,0.14134]
[1780529920391,80.87,64183.27,370.0,-0.99917,0.0,0.11082]
[1780530254843,80.87,64154.92,370.0,-0.99921,0.0,0.10614]
[1780530600635,80.87,64178.58,370.0,-0.9992,0.0,0.10687]
[1780531058515,80.87,63991.3,370.0,-0.99936,0.0,0.08604]
[1780531295605,80.87,64191.03,370.0,-0.99921,0.0,0.10455]
[1780531572019,80.87,64106.67,370.0,-0.99929,0.0,0.09473]
[1780531968793,80.87,64204.4,370.0,-0.99923,0.0,0.10264]
[1780532199769,80.87,64095.28,370.0,-0.99932,0.0,0.0906]
[1780532701890,80.87,63883.08,370.0,-0.99948,0.0,0.07062]
[1780532876833,80.87,63591.63,370.0,-0.99963,0.0,0.05088]
[1780533075044,81.42,63605.31,370.0,-0.9996,0.0,0.05533]
[1780533385399,81.6,63540.57,369.9,-0.99962,0.0,0.05196]
[1780533601969,83.79,63011.91,369.9,-0.99972,0.0,0.03909]
[1780534067332,83.85,63249.65,369.9,-0.99964,0.0,0.04974]
[1780534150429,83.85,63150.7,369.9,-0.99968,0.0,0.0445]
[1780534717709,83.94,63080.9,369.9,-0.99971,0.0,0.04036]
[1780534812937,83.95,63167.62,369.9,-0.99968,0.0,0.04432]
[1780535306652,83.95,63212.73,369.9,-0.99967,0.0,0.0453]
[1780535496180,83.95,63113.6,369.9,-0.99971,0.0,0.04004]
[1780535909175,83.95,62935.02,369.9,-0.99977,0.0,0.03206]
[1780536190361,84.55,62547.35,369.9,-0.99985,0.0,0.02204]
[1780536573437,85.19,62597.6,369.9,-0.99982,0.0,0.02511]
[1780536960753,85.23,62990.71,369.9,-0.99972,0.0,0.03849]
[1780537196369,85.26,62699.14,369.9,-0.9998,0.0,0.02743]
[1780537664138,87.39,62576.83,369.9,-0.99977,0.0,0.03165]
[1780537918924,90.11,62223.25,369.9,-0.99977,0.0,0.03104]
[1780538186214,93.29,62032.8,369.9,-0.99972,0.0,0.03826]
[1780538651788,97.44,61511.72,369.9,-0.99972,0.0,0.03703]
[1780539002947,100.76,61927.32,369.9,-0.99938,0.0,0.07877]
[1780539403971,101.31,62275.38,369.9,-0.9991,0.0,0.11082]
[1780539646173,101.31,62563.84,369.9,-0.99884,0.0,0.14008]
[1780539842263,101.31,62726.84,369.9,-0.99867,0.0,0.15913]
[1780540220990,101.31,62809.55,369.9,-0.9986,0.0,0.1675]
[1780540422618,101.31,63312.08,369.9,-0.99785,0.0,0.24821]
[1780540765676,101.31,63152.11,369.9,-0.99815,0.0,0.21576]
[1780541026058,101.31,63266.76,369.9,-0.99799,0.0,0.2332]
[1780541674263,101.31,63178.86,368.9,-0.99819,0.0,0.21098]
[1780541812346,101.31,63173.43,368.9,-0.99821,0.0,0.2089]
[1780542261783,101.31,63638.34,368.9,-0.99738,0.0,0.2957]
[1780542746612,101.31,63704.67,368.9,-0.99729,0.0,0.30481]
[1780543269504,101.31,63878.11,368.9,-0.99694,0.0,0.33998]
[1780543570382,101.31,63875.66,368.9,-0.99699,0.0,0.33508]
[1780544067190,101.31,64330.18,368.9,-0.99573,0.0,0.46023]
[1780544303996,101.31,64289.65,368.9,-0.9959,0.0,0.44264]
[1780544688853,101.31,64296.29,368.9,-0.99595,0.0,0.43738]
[1780545281194,101.31,64256.96,368.9,-0.99617,0.0,0.41472]
[1780545619649,101.31,64248.91,368.9,-0.99624,0.0,0.40721]
[1780545921832,101.31,64447.09,368.9,-0.99564,0.0,0.46533]
[1780546408349,101.31,64506.06,368.9,-0.99552,0.0,0.47647]
[1780546698491,101.31,64449.54,368.9,-0.99577,0.0,0.45176]
[1780547254584,101.31,64546.72,368.9,-0.99553,0.0,0.47338]
[1780547540759,101.31,64348.69,368.9,-0.99623,0.0,0.405]
[1780548146056,101.31,64238.09,368.9,-0.99664,0.0,0.36317]
[1780548274045,101.31,64347.52,368.9,-0.99635,0.0,0.39153]
[1780548601180,101.31,64262.14,368.9,-0.99664,0.0,0.36228]
[1780549308315,101.25,64092.9,368.9,-0.99719,0.0,0.30641]
[1780549496459,101.25,63954.5,368.9,-0.99753,0.0,0.27234]
[1780550095613,101.25,63855.86,368.9,-0.99779,0.0,0.24448]
[1780550174995,101.25,63771.15,368.9,-0.99796,0.0,0.22747]
[1780550871046,101.25,63789.68,368.9,-0.998,0.0,0.22294]
[1780551171395,101.25,63933.49,368.9,-0.99776,0.0,0.24718]
[1780551589537,101.25,64066.85,368.9,-0.99753,0.0,0.26988]
[1780551907816,101.25,64185.66,368.9,-0.9973,0.0,0.29266]
[1780552419502,101.25,63963.65,368.9,-0.99783,0.0,0.2382]
[1780552785205,101.25,63873.99,368.9,-0.99803,0.0,0.2172]
[1780553072344,101.25,64091.86,368.9,-0.99765,0.0,0.25613]
[1780553700983,101.25,64169.74,368.9,-0.99755,0.0,0.26502]
[1780553981546,101.25,64290.2,368.9,-0.99732,0.0,0.28796]
[1780554301790,101.25,64182.45,368.9,-0.99759,0.0,0.26]
[1780554819618,101.25,64104.0,368.9,-0.99782,0.0,0.23722]
[1780555118370,101.25,64238.31,368.9,-0.99757,0.0,0.26107]
[1780555691551,101.25,64131.94,368.9,-0.99785,0.0,0.23262]
[1780555945393,101.25,64073.2,368.9,-0.99799,0.0,0.2187]
[1780556747542,101.25,63788.04,368.9,-0.99852,0.0,0.1635]
[1780556857246,101.25,63702.25,368.9,-0.99865,0.0,0.15054]
[1780557562602,101.25,63434.5,368.9,-0.999,0.0,0.11373]
[1780557674331,101.25,63450.11,368.9,-0.99899,0.0,0.11455]
[1780558008672,101.25,63487.27,368.9,-0.99897,0.0,0.116]
[1780558792596,101.25,63835.95,368.9,-0.99862,0.0,0.15203]
[1780558909236,101.25,63875.43,368.9,-0.99858,0.0,0.1564]
[1780559756456,101.25,63656.67,368.9,-0.99891,0.0,0.12203]
[1780560161649,101.25,63561.07,368.9,-0.99903,0.0,0.1088]
[1780560566775,101.25,63404.49,368.9,-0.99919,0.0,0.09169]
[1780560825828,101.25,63254.52,368.9,-0.99932,0.0,0.07777]
[1780561323465,101.25,63221.25,368.9,-0.99936,0.0,0.07288]
[1780561585252,101.25,63406.28,368.9,-0.99924,0.0,0.08592]
[1780561882818,101.25,63467.25,368.9,-0.99921,0.0,0.08935]
[1780562454197,101.25,63510.83,368.9,-0.9992,0.0,0.08957]
[1780562777653,101.25,63368.89,368.9,-0.99933,0.0,0.07641]
[1780563178762,101.25,63509.4,368.9,-0.99924,0.0,0.08524]
[1780563686030,101.25,63427.87,368.9,-0.99933,0.0,0.07614]
[1780564016934,101.25,63292.48,368.9,-0.99943,0.0,0.06484]
[1780564544019,101.25,63120.62,368.9,-0.99955,0.0,0.0523]
[1780564824019,101.25,63051.93,368.9,-0.99959,0.0,0.04782]
[1780565488479,101.25,62642.17,368.9,-0.99975,0.0,0.02925]
[1780565574973,101.25,62779.02,368.9,-0.99971,0.0,0.03364]
[1780566237080,101.25,62764.17,368.9,-0.99973,0.0,0.03137]
[1780566357363,101.31,63019.47,368.9,-0.99964,0.0,0.04124]
[1780566638220,101.31,62911.91,368.9,-0.99969,0.0,0.03586]
[1780567358589,101.31,63074.48,368.9,-0.99965,0.0,0.04034]
[1780567475696,101.31,62930.41,368.9,-0.99971,0.0,0.03417]
[1780568152719,101.31,62699.17,368.9,-0.99979,0.0,0.02499]
[1780568445888,101.31,62764.66,368.9,-0.99978,0.0,0.02621]
[1780568969921,101.31,62451.77,368.9,-0.99985,0.0,0.01753]
[1780569244839,101.31,62603.71,368.9,-0.99983,0.0,0.02035]
[1780569819701,101.31,62549.24,368.9,-0.99985,0.0,0.01808]
[1780570132053,101.31,62419.36,368.9,-0.99987,0.0,0.01507]
[1780570305824,101.31,62250.45,368.9,-0.9999,0.0,0.01208]
[1780570814502,101.31,62357.87,368.9,-0.99989,0.0,0.01313]
[1780571100630,101.31,62513.81,368.9,-0.99987,0.0,0.01539]
[1780571628809,101.31,62156.95,368.9,-0.99992,0.0,0.00942]
[1780571927658,101.31,62366.5,368.9,-0.9999,0.0,0.01185]
[1780572250300,101.31,62442.4,368.9,-0.99989,0.0,0.01261]
[1780572725129,101.31,62575.24,368.9,-0.99988,0.0,0.01414]
[1780572979308,101.31,62376.66,368.9,-0.99991,0.0,0.01081]
[1780573628872,101.31,62258.85,368.9,-0.99993,0.0,0.00869]
[1780573748297,101.31,62394.6,368.9,-0.99991,0.0,0.01019]
[1780574489925,101.31,62437.96,368.9,-0.99992,0.0,0.00997]
[1780574586372,101.31,62486.05,368.9,-0.99991,0.0,0.01046]
[1780575114787,101.32,62344.07,366.0,-0.99993,0.0,0.00825]
[1780575441077,101.34,62718.1,366.0,-0.99989,0.0,0.01284]
[1780575530056,101.34,62648.49,366.0,-0.9999,0.0,0.01163]
[1780576028671,101.4,63010.33,362.5,-0.99985,0.0,0.01742]
[1780576192063,101.4,63141.09,362.5,-0.99982,0.0,0.02003]
[1780576644998,101.4,63599.18,352.5,-0.9997,0.0,0.03293]
[1780576892957,101.4,63518.96,352.3,-0.99974,0.0,0.02918]
[1780577328870,101.52,63712.79,352.3,-0.99967,0.0,0.03558]
[1780577559317,101.52,63766.47,352.3,-0.99966,0.0,0.03699]
[1780577851135,101.52,63607.16,352.3,-0.99973,0.0,0.03011]
[1780578332715,101.53,63681.17,351.1,-0.99972,0.0,0.03118]
[1780578574597,101.54,63536.91,351.1,-0.99977,0.0,0.02575]
[1780579017554,101.54,63445.88,351.1,-0.9998,0.0,0.02214]
[1780579183335,101.54,63210.19,351.1,-0.99986,0.0,0.01629]
[1780579361594,101.54,63024.84,351.1,-0.99989,0.0,0.01267]
[1780579742353,101.54,63196.2,351.1,-0.99987,0.0,0.01511]
[1780579937926,101.54,63657.14,351.1,-0.99976,0.0,0.02605]
[1780580347362,101.48,64016.61,361.2,-0.99965,0.0,0.03785]
[1780580422033,101.48,63993.24,361.2,-0.99966,0.0,0.03663]
[1780580824771,101.48,63736.23,353.7,-0.99976,0.0,0.02595]
[1780580904540,101.48,63799.43,353.7,-0.99974,0.0,0.02782]
[1780581296871,101.48,63752.03,353.7,-0.99977,0.0,0.02518]
[1780581580077,101.48,64092.43,353.7,-0.99966,0.0,0.03659]
[1780581934981,101.48,63909.55,353.7,-0.99974,0.0,0.02844]
[1780582128555,101.48,64337.93,351.7,-0.99956,0.0,0.04613]
[1780582199118,101.48,64208.45,351.7,-0.99962,0.0,0.0395]
[1780582697743,101.48,64188.5,351.6,-0.99965,0.0,0.03681]
[1780582888644,101.48,64023.93,351.6,-0.99972,0.0,0.02974]
[1780583266675,101.48,64053.6,351.6,-0.99972,0.0,0.02951]
[1780583502124,101.48,63866.06,351.6,-0.99979,0.0,0.0229]
[1780583736456,101.48,63934.81,351.6,-0.99977,0.0,0.02428]
[1780584221073,101.48,63909.62,351.6,-0.99979,0.0,0.02234]
[1780584503221,101.48,63854.46,351.6,-0.99981,0.0,0.02031]
[1780584962700,101.48,63773.91,351.6,-0.99984,0.0,0.01738]
[1780585289017,101.48,63830.31,351.6,-0.99983,0.0,0.01804]
[1780585537172,101.48,63908.3,351.6,-0.99982,0.0,0.01925]
[1780585860828,101.48,64200.04,351.6,-0.99974,0.0,0.02681]
[1780586126765,101.48,64269.99,351.6,-0.99973,0.0,0.02846]
[1780586453797,101.48,63913.01,351.6,-0.99984,0.0,0.01745]
[1780586843093,101.48,63939.55,351.6,-0.99984,0.0,0.0173]
[1780587568543,101.48,63859.12,351.6,-0.99987,0.0,0.01429]
[1780587677355,101.48,63768.46,351.6,-0.99988,0.0,0.01248]
[1780588369523,101.48,63779.29,344.4,-0.99989,0.0,0.01156]
[1780588700786,101.48,63886.93,344.4,-0.99988,0.0,0.01286]
[1780589211774,101.48,63729.68,344.4,-0.99991,0.0,0.00968]
[1780589537175,101.48,63678.81,344.4,-0.99992,0.0,0.00867]
[1780590110439,101.48,63630.46,344.4,-0.99993,0.0,0.00746]
[1780590404031,101.48,63624.82,344.4,-0.99993,0.0,0.00709]
[1780590668555,101.48,63543.94,344.4,-0.99994,0.0,0.00611]
[1780591190927,101.48,63686.87,344.4,-0.99994,0.0,0.00694]
[1780591500909,101.48,63694.98,344.4,-0.99994,0.0,0.00672]
[1780591759822,101.48,63668.41,344.4,-0.99994,0.0,0.00625]
[1780592246437,101.48,63488.91,344.4,-0.99996,0.0,0.00446]
[1780592577867,101.48,63476.79,344.4,-0.99996,0.0,0.00414]
[1780593166384,101.48,63614.02,344.4,-0.99996,0.0,0.00464]
[1780593442188,101.48,63224.84,344.4,-0.99998,0.0,0.00246]
[1780593711629,101.48,63241.06,344.4,-0.99998,0.0,0.00239]
[1780594313783,101.48,63121.6,344.4,-0.99998,0.0,0.00178]
[1780594584189,101.48,63063.39,344.4,-0.99999,0.0,0.00155]
[1780595158509,101.48,62924.48,344.4,-0.99999,0.0,0.00111]
[1780595475375,101.48,63223.77,344.4,-0.99998,0.0,0.00172]
[1780595941188,101.54,63450.97,344.4,-0.99998,0.0,0.0023]
[1780596030256,101.54,63473.89,344.4,-0.99998,0.0,0.00236]
[1780596604380,101.54,63194.94,344.4,-0.99999,0.0,0.00134]
[1780596905685,101.54,63096.91,344.4,-0.99999,0.0,0.00107]
[1780597363128,101.54,63332.25,344.4,-0.99999,0.0,0.00145]
[1780597651345,101.54,63500.29,344.4,-0.99998,0.0,0.00181]
[1780598057487,101.48,63756.15,344.4,-0.99998,0.0,0.00255]
[1780598298772,101.48,63870.69,344.4,-0.99997,0.0,0.00293]
[1780598566413,101.48,63972.55,344.4,-0.99997,0.0,0.00327]
[1780599153313,101.48,63974.75,344.4,-0.99997,0.0,0.00294]
[1780599425681,101.48,63818.36,344.4,-0.99998,0.0,0.00218]
[1780600068351,101.48,63587.07,344.4,-0.99999,0.0,0.00129]
[1780600384098,101.48,63637.01,344.4,-0.99999,0.0,0.00132]
[1780600662464,101.48,63876.45,344.4,-0.99998,0.0,0.00188]
[1780601246322,101.48,63971.75,344.4,-0.99998,0.0,0.00198]
[1780601496860,101.48,63868.04,344.4,-0.99999,0.0,0.00156]
[1780601822259,101.48,63776.9,344.4,-0.99999,0.0,0.00125]
[1780602384414,101.48,63657.44,344.4,-0.99999,0.0,0.0009]
[1780602707410,101.48,63630.42,344.4,-0.99999,0.0,0.00079]
[1780603166203,101.48,63604.41,344.4,-0.99999,0.0,0.00068]
[1780603394913,101.48,63422.5,344.4,-1.0,0.0,0.00046]
[1780603996081,101.48,63418.59,344.4,-1.0,0.0,0.00039]
[1780604143729,101.48,63399.11,344.4,-1.0,0.0,0.00036]
[1780604845360,101.48,63127.06,344.4,-1.0,0.0,0.00018]
[1780605157356,101.48,63448.36,344.4,-1.0,0.0,0.00031]
[1780605901252,101.48,63488.67,344.4,-1.0,0.0,0.00027]
[1780606276262,101.48,63494.6,344.4,-1.0,0.0,0.00025]
[1780606954172,101.48,63696.97,344.4,-1.0,0.0,0.00031]
[1780607052246,101.48,63668.4,344.4,-1.0,0.0,0.00029]
[1780607599926,101.48,63712.4,344.4,-1.0,0.0,0.00027]
[1780608176878,101.48,63463.63,344.4,-1.0,0.0,0.00013]
[1780608548526,101.48,63378.05,344.4,-1.0,0.0,0.0001]
[1780608862045,101.48,63312.15,344.4,-1.0,0.0,8e-05]
[1780609332504,101.48,63185.96,344.4,-1.0,0.0,5e-05]
[1780609618662,101.48,63344.78,344.4,-1.0,0.0,7e-05]
[1780610279413,101.48,63268.35,344.4,-1.0,0.0,4e-05]
[1780610579817,101.48,63391.65,344.4,-1.0,0.0,5e-05]
[1780611020908,101.48,63207.23,344.4,-1.0,0.0,3e-05]
[1780611103626,101.48,63238.17,344.4,-1.0,0.0,3e-05]
[1780611343626,101.48,63275.83,344.4,-1.0,0.0,3e-05]
[1780611849626,101.48,63353.38,344.4,-1.0,0.0,3e-05]
[1780612179155,101.48,63296.03,344.4,-1.0,0.0,2e-05]
[1780612848235,101.48,63463.73,344.4,-1.0,0.0,3e-05]
[1780612958215,101.48,63443.29,344.4,-1.0,0.0,2e-05]
[1780613744848,101.48,63575.4,344.4,-1.0,0.0,2e-05]
[1780614152541,101.48,63638.28,344.4,-1.0,0.0,2e-05]
[1780614729556,101.48,63574.52,344.4,-1.0,0.0,2e-05]
[1780615120031,101.48,63376.9,344.4,-1.0,0.0,1e-05]
[1780615783360,101.48,63419.82,344.4,-1.0,0.0,1e-05]
[1780616165186,101.48,63621.87,344.4,-1.0,0.0,1e-05]
[1780616614753,101.48,63717.59,344.4,-1.0,0.0,1e-05]
[1780617307517,101.48,63792.27,344.4,-1.0,0.0,1e-05]
[1780617695536,101.48,63713.99,344.4,-1.0,0.0,1e-05]
[1780618349394,101.48,63634.9,344.3,-1.0,0.0,0.0]
[1780618710680,101.48,63524.54,344.3,-1.0,0.0,0.0]
[1780619026022,101.48,63818.14,344.3,-1.0,0.0,0.0]
[1780619648914,101.48,63821.37,344.3,-1.0,0.0,0.0]
[1780619973296,101.48,63750.92,344.3,-1.0,0.0,0.0]
[1780620787899,101.48,63458.95,320.4,-1.0,0.0,0.0]
[1780620924871,101.48,63417.93,320.4,-1.0,0.0,0.0]
[1780621661008,101.48,63206.25,320.4,-1.0,0.0,0.0]
[1780621782968,101.48,63090.11,320.4,-1.0,0.0,0.0]
[1780622537746,101.48,63153.67,320.4,-1.0,0.0,0.0]
[1780622874348,101.48,63257.98,320.4,-1.0,0.0,0.0]
[1780623012527,101.48,63345.7,320.4,-1.0,0.0,0.0]
[1780623759036,101.48,63246.27,320.4,-1.0,0.0,0.0]
[1780624120495,101.48,63257.61,320.4,-1.0,0.0,0.0]
[1780624747735,101.48,63316.03,320.4,-1.0,0.0,0.0]
[1780625070958,101.48,63277.73,320.4,-1.0,0.0,0.0]
[1780625678618,101.48,63122.87,320.4,-1.0,0.0,0.0]
[1780625977421,101.48,62962.48,320.4,-1.0,0.0,0.0]
[1780626237159,101.48,62832.2,320.4,-1.0,0.0,0.0]
[1780626755060,101.48,62710.7,320.4,-1.0,0.0,0.0]
[1780627109798,101.48,62857.1,320.4,-1.0,0.0,0.0]
[1780627637754,101.48,62673.39,320.4,-1.0,0.0,0.0]
[1780628005934,101.48,62713.89,320.4,-1.0,0.0,0.0]
[1780628304263,101.48,62560.3,320.4,-1.0,0.0,0.0]
[1780628838178,101.48,62366.83,320.4,-1.0,0.0,0.0]
[1780629168018,101.48,62316.63,320.4,-1.0,0.0,0.0]
[1780629708359,101.48,62567.75,320.4,-1.0,0.0,0.0]
[1780630073360,101.48,62552.44,320.4,-1.0,0.0,0.0]
[1780630864851,101.48,62629.63,320.4,-1.0,0.0,0.0]
[1780631003023,101.48,62548.81,320.4,-1.0,0.0,0.0]
[1780631846908,101.48,62725.5,320.4,-1.0,0.0,0.0]
[1780632195492,101.48,62507.32,320.4,-1.0,0.0,0.0]
[1780632333606,101.48,62551.47,320.4,-1.0,0.0,0.0]
[1780633118004,101.48,62659.65,320.4,-1.0,0.0,0.0]
[1780633251623,101.48,62629.08,320.4,-1.0,0.0,0.0]
[1780634049857,101.48,62986.71,320.4,-1.0,0.0,0.0]
[1780634418688,101.48,62989.76,320.4,-1.0,0.0,0.0]
[1780635013705,101.48,62927.06,279.2,-1.0,0.0,0.0]
[1780635315513,101.48,63215.72,279.2,-1.0,0.0,0.0]
[1780635631289,101.6,63548.7,279.2,-1.0,0.0,0.0]
[1780636165817,101.6,63336.38,279.2,-1.0,0.0,0.0]
[1780636553116,101.6,63307.08,279.2,-1.0,0.0,0.0]
[1780637188237,101.6,63355.62,279.2,-1.0,0.0,0.0]
[1780637736274,101.6,63233.57,279.2,-1.0,0.0,0.0]
[1780637880631,101.6,63060.61,279.2,-1.0,0.0,0.0]
[1780638401730,101.6,62691.69,279.2,-1.0,0.0,0.0]
[1780638672150,101.6,62769.33,279.2,-1.0,0.0,0.0]
[1780639305913,101.6,62362.01,279.2,-1.0,0.0,0.0]
[1780639410658,101.6,62073.87,279.2,-1.0,0.0,0.0]
[1780640087011,101.6,62062.11,279.2,-1.0,0.0,0.0]
[1780640183675,101.6,61961.92,279.2,-1.0,0.0,0.0]
[1780640748975,101.6,61369.08,279.2,-1.0,0.0,0.0]
[1780641035744,101.6,61644.94,279.2,-1.0,0.0,0.0]
[1780641646646,101.6,61764.38,279.2,-1.0,0.0,0.0]
[1780642033350,101.6,61920.6,279.2,-1.0,0.0,0.0]
[1780642165704,101.6,61861.52,279.2,-1.0,0.0,0.0]
[1780643292897,101.6,61485.65,272.1,-1.0,0.0,0.0]
[1780643715941,101.6,61529.06,272.1,-1.0,0.0,0.0]
[1780644536783,101.6,62183.26,272.1,-1.0,0.0,0.0]
[1780645052027,101.6,62585.8,272.1,-0.75111,0.0,0.0]
[1780645438504,101.6,62687.74,272.1,-0.53556,0.0,0.0]
[1780645441531,101.6,62682.44,272.1,-0.53333,0.0,0.0]
[1780645442734,101.6,62646.49,272.1,-0.53333,0.0,0.0]
[1780645443561,101.6,62637.89,272.1,-0.53333,0.0,0.0]
[1780645444556,101.6,62644.5,272.1,-0.53111,0.0,0.0]
[1780645445565,101.6,62645.6,272.1,-0.53111,0.0,0.0]
[1780645446573,101.6,62647.88,272.1,-0.53111,0.0,0.0]
[1780645448839,101.6,62646.97,272.1,-0.53111,0.0,0.0]
[1780645448897,101.6,62630.15,272.1,-0.52889,0.0,0.0]
[1780645449601,101.6,62606.71,272.1,-0.52889,0.0,0.0]
[1780645450268,101.6,62606.71,272.1,-0.52889,0.0,0.0]
[1780645450617,101.6,62589.04,272.1,-0.52889,0.0,0.0]
[1780645451618,101.6,62585.54,272.1,-0.52889,0.0,0.0]
[1780645452625,101.6,62588.12,272.1,-0.52667,0.0,0.0]
[1780645453634,101.6,62594.14,272.1,-0.52667,0.0,0.0]
[1780645454641,101.6,62602.6,272.1,-0.52667,0.0,0.0]
[1780645455648,101.6,62611.36,272.1,-0.52667,0.0,0.0]
[1780645456655,101.6,62619.83,272.1,-0.52444,0.0,0.0]
[1780645457663,101.6,62618.47,272.1,-0.52444,0.0,0.0]
[1780645459677,101.6,62627.26,272.1,-0.52444,0.0,0.0]
[1780645461700,101.6,62629.35,272.1,-0.52222,0.0,0.0]
[1780645463715,101.6,62621.52,272.1,-0.52222,0.0,0.0]
[1780645464726,101.6,62620.13,272.1,-0.52,0.0,0.0]
[1780645469757,101.6,62624.87,272.1,-0.51778,0.0,0.0]
[1780645470773,101.6,62645.26,272.1,-0.51778,0.0,0.0]
[1780645471782,101.6,62656.31,272.1,-0.51778,0.0,0.0]
[1780645472793,101.6,62665.03,272.1,-0.51556,0.0,0.0]
[1780645473798,101.6,62667.97,272.1,-0.51556,0.0,0.0]
[1780645475865,101.6,62677.65,272.1,-0.51556,0.0,0.0]
[1780645476830,101.6,62688.11,272.1,-0.51333,0.0,0.0]
[1780645477838,101.6,62692.3,272.1,-0.51333,0.0,0.0]
[1780645478843,101.6,62694.17,272.1,-0.51333,0.0,0.0]
[1780645480858,101.6,62688.11,272.1,-0.51111,0.0,0.0]
[1780645481865,101.6,62679.74,272.1,-0.51111,0.0,0.0]
[1780645482872,101.6,62669.52,272.1,-0.51111,0.0,0.0]
[1780645483879,101.6,62665.98,272.1,-0.51111,0.0,0.0]
[1780645484887,101.6,62664.03,272.1,-0.50889,0.0,0.0]
[1780645486901,101.6,62667.32,272.1,-0.50889,0.0,0.0]
[1780645487908,101.6,62673.07,272.1,-0.50889,0.0,0.0]
[1780645488915,101.6,62677.7,272.1,-0.50667,0.0,0.0]
[1780645489924,101.6,62691.07,272.1,-0.50667,0.0,0.0]
[1780645491938,101.6,62694.48,272.1,-0.50667,0.0,0.0]
[1780645495969,101.6,62687.36,272.1,-0.50444,0.0,0.0]
[1780645497983,101.6,62693.21,272.1,-0.50222,0.0,0.0]
[1780645498991,101.6,62692.84,272.1,-0.50222,0.0,0.0]
[1780645501011,101.6,62707.7,272.1,-0.5,0.0,0.0]
[1780645502038,101.6,62695.53,272.1,-0.5,0.0,0.0]
[1780645503090,101.6,62682.48,272.1,-0.5,0.0,0.0]
[1780645505124,101.6,62682.63,272.1,-0.49778,0.0,0.0]
[1780645508147,101.6,62670.22,272.1,-0.49778,0.0,0.0]
[1780645509153,101.6,62656.76,272.1,-0.49556,0.0,0.0]
[1780645510160,101.6,62656.97,272.1,-0.49556,0.0,0.0]
[1780645513183,101.6,62645.94,272.1,-0.49333,0.0,0.0]
[1780645514206,101.6,62645.38,272.1,-0.49333,0.0,0.0]
[1780645515209,101.6,62673.02,272.1,-0.49333,0.0,0.0]
[1780645516219,101.6,62698.59,272.1,-0.49333,0.0,0.0]
[1780645519239,101.6,62699.27,272.1,-0.49111,0.0,0.0]
[1780645523269,101.6,62692.52,272.1,-0.48889,0.0,0.0]
[1780645525285,101.6,62680.52,272.1,-0.48667,0.0,0.0]
[1780645527299,101.6,62686.48,272.1,-0.48667,0.0,0.0]
[1780645528306,101.6,62695.74,272.1,-0.48667,0.0,0.0]
[1780645529514,101.6,62695.74,272.1,-0.48667,0.0,0.0]
[1780645529324,101.6,62701.93,272.1,-0.48444,0.0,0.0]
[1780645531387,101.6,62701.93,272.1,-0.48444,0.0,0.0]
[1780645532344,101.6,62700.81,272.1,-0.48444,0.0,0.0]
[1780645537385,101.6,62699.47,272.1,-0.48,0.0,0.0]
[1780645538392,101.6,62685.59,272.1,-0.48,0.0,0.0]
[1780645539399,101.6,62680.22,272.1,-0.48,0.0,0.0]
[1780645540406,101.6,62683.7,272.1,-0.48,0.0,0.0]
[1780645541412,101.6,62686.16,272.1,-0.47778,0.0,0.0]
[1780645543432,101.6,62691.76,272.1,-0.47778,0.0,0.0]
[1780645545449,101.6,62690.08,272.1,-0.47556,0.0,0.0]
[1780645550501,101.6,62690.96,272.1,-0.47333,0.0,0.0]
[1780645552514,101.6,62694.9,272.1,-0.47333,0.0,0.0]
[1780645557550,101.6,62698.72,272.1,-0.46889,0.0,0.0]
[1780645561584,101.6,62717.26,272.1,-0.46667,0.0,0.0]
[1780645562592,101.6,62717.92,272.1,-0.46667,0.0,0.0]
[1780645563598,101.6,62723.34,272.1,-0.46667,0.0,0.0]
[1780645564606,101.6,62722.51,272.1,-0.46667,0.0,0.0]
[1780645569539,101.6,62721.28,272.1,-0.46444,0.0,0.0]
[1780645569685,101.6,62734.03,272.1,-0.46222,0.0,0.0]
[1780645570499,101.6,62734.03,272.1,-0.46222,0.0,0.0]
[1780645570720,101.6,62756.08,272.1,-0.46222,0.0,0.0]
[1780645571183,101.6,62756.08,272.1,-0.46222,0.0,0.0]
[1780645571800,101.6,62768.92,272.1,-0.46222,0.0,0.0]
[1780645573730,101.6,62767.69,272.1,-0.46,0.0,0.0]
[1780645575751,101.6,62755.97,272.1,-0.46,0.0,0.0]
[1780645576753,101.6,62750.37,272.1,-0.46,0.0,0.0]
[1780645577761,101.6,62749.05,272.1,-0.45778,0.0,0.0]
[1780645578769,101.6,62733.15,272.1,-0.45778,0.0,0.0]
[1780645580781,101.6,62724.08,272.1,-0.45778,0.0,0.0]
[1780645581789,101.6,62706.48,272.1,-0.45556,0.0,0.0]
[1780645582796,101.6,62690.46,272.1,-0.45556,0.0,0.0]
[1780645583562,101.6,62690.46,272.1,-0.45556,0.0,0.0]
[1780645583803,101.6,62668.5,272.1,-0.45556,0.0,0.0]
[1780645584464,101.6,62668.5,272.1,-0.45556,0.0,0.0]
[1780645584817,101.6,62659.44,272.1,-0.45556,0.0,0.0]
[1780645585811,101.6,62659.44,272.1,-0.45556,0.0,0.0]
[1780645585822,101.6,62640.09,272.1,-0.45333,0.0,0.0]
[1780645586831,101.6,62628.58,272.1,-0.45333,0.0,0.0]
[1780645587838,101.6,62631.35,272.1,-0.45333,0.0,0.0]
[1780645589852,101.6,62617.88,272.1,-0.45111,0.0,0.0]
[1780645590859,101.6,62612.52,272.1,-0.45111,0.0,0.0]
[1780645591866,101.6,62611.78,272.1,-0.45111,0.0,0.0]
[1780645593880,101.6,62624.89,272.1,-0.44889,0.0,0.0]
[1780645594888,101.6,62630.82,272.1,-0.44889,0.0,0.0]
[1780645595893,101.6,62634.11,272.1,-0.44889,0.0,0.0]
[1780645597908,101.6,62634.11,272.1,-0.44667,0.0,0.0]
[1780645599922,101.6,62626.84,272.1,-0.44667,0.0,0.0]
[1780645600345,101.6,62626.84,272.1,-0.44667,0.0,0.0]
[1780645602945,101.6,62620.12,272.1,-0.44444,0.0,0.0]
[1780645604965,101.6,62614.43,272.1,-0.44444,0.0,0.0]
[1780645605971,101.6,62601.46,272.1,-0.44222,0.0,0.0]
[1780645606978,101.6,62596.81,272.1,-0.44222,0.0,0.0]
[1780645612021,101.6,62604.81,272.1,-0.44,0.0,0.0]
[1780645615037,101.6,62605.42,272.1,-0.43778,0.0,0.0]
[1780645619066,101.6,62593.99,272.1,-0.43556,0.0,0.0]
[1780645620073,101.6,62586.28,272.1,-0.43556,0.0,0.0]
[1780645621080,101.6,62609.61,272.1,-0.43333,0.0,0.0]
[1780645622103,101.6,62631.39,272.1,-0.43333,0.0,0.0]
[1780645623108,101.6,62618.94,272.1,-0.43333,0.0,0.0]
[1780645625123,101.6,62615.76,272.1,-0.43111,0.0,0.0]
[1780645626703,101.6,62614.79,272.1,-0.43111,0.0,0.0]
[1780645627137,101.6,62601.38,272.1,-0.43111,0.0,0.0]
[1780645628148,101.6,62595.68,272.1,-0.43111,0.0,0.0]
[1780645629157,101.6,62597.44,272.1,-0.42889,0.0,0.0]
[1780645629507,101.6,62597.44,272.1,-0.42889,0.0,0.0]
[1780645630164,101.6,62603.97,272.1,-0.42889,0.0,0.0]
[1780645631171,101.6,62612.29,272.1,-0.42889,0.0,0.0]
[1780645632178,101.6,62621.9,272.1,-0.42889,0.0,0.0]
[1780645633193,101.6,62634.68,272.1,-0.42667,0.0,0.0]
[1780645634200,101.6,62637.29,272.1,-0.42667,0.0,0.0]
[1780645639242,101.6,62630.03,272.1,-0.42444,0.0,0.0]
[1780645641257,101.6,62628.63,272.1,-0.42222,0.0,0.0]
[1780645646302,101.6,62631.76,272.1,-0.42,0.0,0.0]
[1780645647301,101.6,62644.97,272.1,-0.42,0.0,0.0]
[1780645648308,101.6,62649.29,272.1,-0.42,0.0,0.0]
[1780645651329,101.6,62653.09,272.1,-0.41778,0.0,0.0]
[1780645656365,101.6,62668.95,272.1,-0.41333,0.0,0.0]
[1780645657371,101.6,62669.9,272.1,-0.41333,0.0,0.0]
[1780645658384,101.6,62677.49,272.1,-0.41333,0.0,0.0]
[1780645659392,101.6,62690.91,272.1,-0.41333,0.0,0.0]
[1780645660399,101.6,62703.1,272.1,-0.41111,0.0,0.0]
[1780645661406,101.6,62700.06,272.1,-0.41111,0.0,0.0]
[1780645662415,101.6,62698.85,272.1,-0.41111,0.0,0.0]
[1780645666441,101.6,62696.33,272.1,-0.40889,0.0,0.0]
[1780645670470,101.6,62701.97,272.1,-0.40667,0.0,0.0]
[1780645672484,101.6,62710.2,272.1,-0.40444,0.0,0.0]
[1780645673493,101.6,62701.37,272.1,-0.40444,0.0,0.0]
[1780645675505,101.6,62697.24,272.1,-0.40444,0.0,0.0]
[1780645677519,101.6,62704.72,272.1,-0.40222,0.0,0.0]
[1780645678764,101.6,62704.72,272.1,-0.40222,0.0,0.0]
[1780645679867,101.6,62707.16,272.1,-0.40222,0.0,0.0]
[1780645679957,101.6,62719.43,272.1,-0.40222,0.0,0.0]
[1780645680558,101.6,62731.84,272.1,-0.4,0.0,0.0]
[1780645681567,101.6,62733.16,272.1,-0.4,0.0,0.0]
[1780645682580,101.6,62702.94,272.1,-0.4,0.0,0.0]
[1780645684066,101.6,62703.8,272.1,-0.4,0.0,0.0]
[1780645684623,101.6,62719.54,272.1,-0.39778,0.0,0.0]
[1780645685764,101.6,62729.4,272.1,-0.39778,0.0,0.0]
[1780645686638,101.6,62733.43,272.1,-0.39778,0.0,0.0]
[1780645687645,101.6,62728.34,272.1,-0.39778,0.0,0.0]
[1780645688657,101.6,62739.13,272.1,-0.39556,0.0,0.0]
[1780645690668,101.6,62732.36,272.1,-0.39556,0.0,0.0]
[1780645691675,101.6,62717.56,272.1,-0.39556,0.0,0.0]
[1780645693689,101.6,62704.94,272.1,-0.39333,0.0,0.0]
[1780645694696,101.6,62696.01,272.1,-0.39333,0.0,0.0]
[1780645695703,101.6,62699.12,272.1,-0.39333,0.0,0.0]
[1780645696710,101.6,62702.96,272.1,-0.39111,0.0,0.0]
[1780645698725,101.6,62696.05,272.1,-0.39111,0.0,0.0]
[1780645701424,101.6,62700.53,272.1,-0.39111,0.0,0.0]
[1780645700740,101.6,62720.26,272.1,-0.38889,0.0,0.0]
[1780645701786,101.6,62741.8,272.1,-0.38889,0.0,0.0]
[1780645702759,101.6,62748.12,272.1,-0.38889,0.0,0.0]
[1780645703766,101.6,62734.36,272.1,-0.38889,0.0,0.0]
[1780645704777,101.6,62710.25,272.1,-0.38667,0.0,0.0]
[1780645705783,101.6,62701.55,272.1,-0.38667,0.0,0.0]
[1780645706790,101.6,62701.49,272.1,-0.38667,0.0,0.0]
[1780645707797,101.6,62708.98,272.1,-0.38667,0.0,0.0]
[1780645708805,101.6,62729.04,272.1,-0.38444,0.0,0.0]
[1780645709811,101.6,62724.78,272.1,-0.38444,0.0,0.0]
[1780645710820,101.6,62718.48,272.1,-0.38444,0.0,0.0]
[1780645711827,101.6,62709.36,272.1,-0.38444,0.0,0.0]
[1780645712837,101.6,62706.44,272.1,-0.38222,0.0,0.0]
[1780645713840,101.6,62702.97,272.1,-0.38222,0.0,0.0]
[1780645714852,101.6,62694.29,272.1,-0.38222,0.0,0.0]
[1780645716866,101.6,62683.56,272.1,-0.38,0.0,0.0]
[1780645718880,101.6,62684.45,272.1,-0.38,0.0,0.0]
[1780645723915,101.6,62689.99,272.1,-0.37778,0.0,0.0]
[1780645724923,101.6,62691.24,272.1,-0.37556,0.0,0.0]
[1780645728952,101.6,62697.3,272.1,-0.37333,0.0,0.0]
[1780645729993,101.6,62713.28,272.1,-0.37333,0.0,0.0]
[1780645730990,101.6,62732.51,272.1,-0.37333,0.0,0.0]
[1780645731998,101.6,62738.49,272.1,-0.37333,0.0,0.0]
[1780645733004,101.6,62725.81,272.1,-0.37111,0.0,0.0]
[1780645734012,101.6,62714.87,272.1,-0.37111,0.0,0.0]
[1780645735019,101.6,62709.62,272.1,-0.37111,0.0,0.0]
[1780645736030,101.6,62699.05,272.1,-0.37111,0.0,0.0]
[1780645737041,101.6,62704.97,272.1,-0.36889,0.0,0.0]
[1780645738048,101.6,62710.67,272.1,-0.36889,0.0,0.0]
[1780645739309,101.6,62720.95,272.1,-0.36889,0.0,0.0]
[1780645740087,101.6,62724.15,272.1,-0.36889,0.0,0.0]
[1780645741494,101.6,62713.41,272.1,-0.36667,0.0,0.0]
[1780645742122,101.6,62699.64,272.1,-0.36667,0.0,0.0]
[1780645743157,101.6,62687.75,272.1,-0.36667,0.0,0.0]
[1780645744182,101.6,62682.4,272.1,-0.36667,0.0,0.0]
[1780645745177,101.6,62668.0,272.1,-0.36444,0.0,0.0]
[1780645746184,101.6,62666.31,272.1,-0.36444,0.0,0.0]
[1780645747190,101.6,62659.6,272.1,-0.36444,0.0,0.0]
[1780645749205,101.6,62665.55,272.1,-0.36222,0.0,0.0]
[1780645751222,101.6,62675.66,272.1,-0.36222,0.0,0.0]
[1780645752238,101.6,62688.63,272.1,-0.36222,0.0,0.0]
[1780645753253,101.6,62687.69,272.1,-0.36,0.0,0.0]
[1780645754258,101.6,62679.49,272.1,-0.36,0.0,0.0]
[1780645756273,101.6,62682.28,272.1,-0.36,0.0,0.0]
[1780645759294,101.6,62700.1,272.1,-0.35778,0.0,0.0]
[1780645760318,101.6,62710.33,272.1,-0.35778,0.0,0.0]
[1780645761320,101.6,62710.92,272.1,-0.35556,0.0,0.0]
[1780645762332,101.6,62705.17,272.1,-0.35556,0.0,0.0]
[1780645763337,101.6,62694.45,272.1,-0.35556,0.0,0.0]
[1780645764344,101.6,62681.21,272.1,-0.35556,0.0,0.0]
[1780645765351,101.6,62674.18,272.1,-0.35333,0.0,0.0]
[1780645766358,101.6,62675.24,272.1,-0.35333,0.0,0.0]
[1780645767365,101.6,62674.49,272.1,-0.35333,0.0,0.0]
[1780645771393,101.6,62682.0,272.1,-0.35111,0.0,0.0]
[1780645774419,101.6,62663.27,272.1,-0.34889,0.0,0.0]
[1780645775426,101.6,62648.52,272.1,-0.34889,0.0,0.0]
[1780645776434,101.6,62648.94,272.1,-0.34889,0.0,0.0]
[1780645777084,101.6,62648.94,272.1,-0.34889,0.0,0.0]
[1780645777441,101.6,62621.65,272.1,-0.34667,0.0,0.0]
[1780645778359,101.6,62621.65,272.1,-0.34667,0.0,0.0]
[1780645778454,101.6,62617.75,272.1,-0.34667,0.0,0.0]
[1780645779612,101.6,62624.13,272.1,-0.34667,0.0,0.0]
[1780645781488,101.6,62624.53,272.1,-0.34444,0.0,0.0]
[1780645783505,101.6,62634.81,272.1,-0.34444,0.0,0.0]
[1780645784512,101.6,62644.44,272.1,-0.34444,0.0,0.0]
[1780645785519,101.6,62651.64,272.1,-0.34222,0.0,0.0]
[1780645786526,101.6,62657.41,272.1,-0.34222,0.0,0.0]
[1780645787533,101.6,62662.17,272.1,-0.34222,0.0,0.0]
[1780645788540,101.6,62654.47,272.1,-0.34222,0.0,0.0]
[1780645789547,101.6,62656.6,272.1,-0.34,0.0,0.0]
[1780645790554,101.6,62667.21,272.1,-0.34,0.0,0.0]
[1780645791561,101.6,62661.76,272.1,-0.34,0.0,0.0]
[1780645792568,101.6,62662.81,272.1,-0.34,0.0,0.0]
[1780645795590,101.6,62655.58,272.1,-0.33778,0.0,0.0]
[1780645796596,101.6,62651.27,272.1,-0.33778,0.0,0.0]
[1780645798616,101.6,62633.45,272.1,-0.33556,0.0,0.0]
[1780645799622,101.6,62632.61,272.1,-0.33556,0.0,0.0]
[1780645802675,101.6,62643.72,272.1,-0.33333,0.0,0.0]
[1780645803684,101.6,62649.51,272.1,-0.33333,0.0,0.0]
[1780645804691,101.6,62640.74,272.1,-0.33333,0.0,0.0]
[1780645805698,101.6,62638.51,272.1,-0.33111,0.0,0.0]
[1780645808721,101.6,62646.91,272.1,-0.33111,0.0,0.0]
[1780645810734,101.6,62664.32,272.1,-0.32889,0.0,0.0]
[1780645811742,101.6,62664.65,272.1,-0.32889,0.0,0.0]
[1780645813757,101.6,62659.14,272.1,-0.32667,0.0,0.0]
[1780645814766,101.6,62660.19,272.1,-0.32667,0.0,0.0]
[1780645815924,101.6,62660.19,272.1,-0.32667,0.0,0.0]
[1780645815778,101.6,62653.18,272.1,-0.32667,0.0,0.0]
[1780645816807,101.6,62621.79,272.1,-0.32667,0.0,0.0]
[1780645817594,101.6,62621.79,272.1,-0.32667,0.0,0.0]
[1780645817798,101.6,62615.33,272.1,-0.32444,0.0,0.0]
[1780645818806,101.6,62605.27,272.1,-0.32444,0.0,0.0]
[1780645819818,101.6,62593.49,272.1,-0.32444,0.0,0.0]
[1780645820825,101.6,62603.3,272.1,-0.32222,0.0,0.0]
[1780645821840,101.6,62608.84,272.1,-0.32222,0.0,0.0]
[1780645822846,101.6,62613.88,272.1,-0.32222,0.0,0.0]
[1780645824875,101.6,62616.13,272.1,-0.32222,0.0,0.0]
[1780645826882,101.6,62606.61,272.1,-0.32,0.0,0.0]
[1780645827890,101.6,62606.7,272.1,-0.32,0.0,0.0]
[1780645830911,101.6,62614.82,272.1,-0.31778,0.0,0.0]
[1780645831918,101.6,62627.61,272.1,-0.31778,0.0,0.0]
[1780645832925,101.6,62631.56,272.1,-0.31778,0.0,0.0]
[1780645833932,101.6,62626.32,272.1,-0.31556,0.0,0.0]
[1780645834940,101.6,62632.71,272.1,-0.31556,0.0,0.0]
[1780645835945,101.6,62640.75,272.1,-0.31556,0.0,0.0]
[1780645836953,101.6,62644.6,272.1,-0.31556,0.0,0.0]
[1780645838967,101.6,62651.6,272.1,-0.31333,0.0,0.0]
[1780645840982,101.6,62676.33,272.1,-0.31333,0.0,0.0]
[1780645841993,101.6,62685.84,272.1,-0.31111,0.0,0.0]
[1780645843001,101.6,62682.78,272.1,-0.31111,0.0,0.0]
[1780645848040,101.6,62686.9,272.1,-0.30889,0.0,0.0]
[1780645851061,101.6,62679.04,272.1,-0.30667,0.0,0.0]
[1780645853075,101.6,62665.94,272.1,-0.30444,0.0,0.0]
[1780645854084,101.6,62665.33,272.1,-0.30444,0.0,0.0]
[1780645855089,101.6,62654.36,272.1,-0.30444,0.0,0.0]
[1780645856096,101.6,62651.39,272.1,-0.30444,0.0,0.0]
[1780645860125,101.6,62644.76,272.1,-0.30222,0.0,0.0]
[1780645863175,101.6,62636.08,272.1,-0.3,0.0,0.0]
[1780645864192,101.6,62640.9,272.1,-0.3,0.0,0.0]
[1780645865196,101.6,62656.52,272.1,-0.29778,0.0,0.0]
[1780645866203,101.6,62651.02,272.1,-0.29778,0.0,0.0]
[1780645867210,101.6,62648.77,272.1,-0.29778,0.0,0.0]
[1780645868217,101.6,62658.1,272.1,-0.29778,0.0,0.0]
[1780645869288,101.6,62661.01,272.1,-0.29556,0.0,0.0]
[1780645870246,101.6,62675.01,272.1,-0.29556,0.0,0.0]
[1780645871250,101.6,62684.37,272.1,-0.29556,0.0,0.0]
[1780645872257,101.6,62686.52,272.1,-0.29556,0.0,0.0]
[1780645873265,101.6,62696.79,272.1,-0.29333,0.0,0.0]
[1780645874272,101.6,62690.07,272.1,-0.29333,0.0,0.0]
[1780645875279,101.6,62686.57,272.1,-0.29333,0.0,0.0]
[1780645876287,101.6,62687.84,272.1,-0.29333,0.0,0.0]
[1780645880314,101.6,62687.18,272.1,-0.29111,0.0,0.0]
[1780645882329,101.6,62699.21,272.1,-0.28889,0.0,0.0]
[1780645884342,101.6,62708.66,272.1,-0.28889,0.0,0.0]
[1780645885351,101.6,62724.85,272.1,-0.28667,0.0,0.0]
[1780645886361,101.6,62726.89,272.1,-0.28667,0.0,0.0]
[1780645887368,101.6,62718.15,272.1,-0.28667,0.0,0.0]
[1780645888389,101.6,62726.96,272.1,-0.28667,0.0,0.0]
[1780645889389,101.6,62729.99,272.1,-0.28444,0.0,0.0]
[1780645890401,101.6,62731.37,272.1,-0.28444,0.0,0.0]
[1780645893422,101.6,62726.3,272.1,-0.28222,0.0,0.0]
[1780645895438,101.6,62724.74,272.1,-0.28222,0.0,0.0]
[1780645900471,101.6,62733.64,272.1,-0.28,0.0,0.0]
[1780645901478,101.6,62728.3,272.1,-0.27778,0.0,0.0]
[1780645902485,101.6,62726.62,272.1,-0.27778,0.0,0.0]
[1780645903492,101.6,62723.03,272.1,-0.27778,0.0,0.0]
[1780645905506,101.6,62728.1,272.1,-0.27556,0.0,0.0]
[1780645908528,101.6,62727.79,272.1,-0.27333,0.0,0.0]
[1780645912559,101.6,62731.19,272.1,-0.27111,0.0,0.0]
[1780645913566,101.6,62731.11,272.1,-0.27111,0.0,0.0]
[1780645915582,101.6,62718.4,272.1,-0.27111,0.0,0.0]
[1780645917606,101.6,62720.34,272.1,-0.26889,0.0,0.0]
[1780645918613,101.6,62711.15,272.1,-0.26889,0.0,0.0]
[1780645920634,101.6,62701.22,272.1,-0.26667,0.0,0.0]
[1780645922670,101.6,62675.93,272.1,-0.26667,0.0,0.0]
[1780645923707,101.6,62668.61,272.1,-0.26667,0.0,0.0]
[1780645925473,101.6,62698.66,272.1,-0.26444,0.0,0.0]
[1780645929015,101.6,62686.96,272.1,-0.26222,0.0,0.0]
[1780645931469,101.6,62695.38,272.1,-0.26222,0.0,0.0]
[1780645931795,101.6,62683.72,272.1,-0.26222,0.0,0.0]
[1780645933323,101.6,62696.28,272.1,-0.26,0.0,0.0]
[1780645934817,101.6,62695.29,272.1,-0.26,0.0,0.0]
[1780645938364,101.6,62697.1,272.1,-0.25778,0.0,0.0]
[1780645938438,101.6,62704.23,272.1,-0.25778,0.0,0.0]
[1780645938857,101.6,62742.45,272.1,-0.25778,0.0,0.0]
[1780645939896,101.6,62742.45,272.1,-0.25778,0.0,0.0]
[1780645940028,101.6,62754.54,272.1,-0.25778,0.0,0.0]
[1780645941869,101.6,62753.53,272.1,-0.25556,0.0,0.0]
[1780645942880,101.6,62744.14,272.1,-0.25556,0.0,0.0]
[1780645943881,101.6,62737.25,272.1,-0.25556,0.0,0.0]
[1780645944888,101.6,62727.04,272.1,-0.25333,0.0,0.0]
[1780645945895,101.6,62724.82,272.1,-0.25333,0.0,0.0]
[1780645946902,101.6,62720.65,272.1,-0.25333,0.0,0.0]
[1780645948928,101.6,62700.91,272.1,-0.25111,0.0,0.0]
[1780645949925,101.6,62693.03,272.1,-0.25111,0.0,0.0]
[1780645950942,101.6,62687.34,272.1,-0.25111,0.0,0.0]
[1780645951944,101.6,62692.95,272.1,-0.25111,0.0,0.0]
[1780645952954,101.6,62708.63,272.1,-0.24889,0.0,0.0]
[1780645953966,101.6,62714.78,272.1,-0.24889,0.0,0.0]
[1780645954974,101.6,62713.19,272.1,-0.24889,0.0,0.0]
[1780645955981,101.6,62709.27,272.1,-0.24889,0.0,0.0]
[1780645957996,101.6,62699.94,272.1,-0.24667,0.0,0.0]
[1780645959005,101.6,62692.72,272.1,-0.24667,0.0,0.0]
[1780645960020,101.6,62694.65,272.1,-0.24667,0.0,0.0]
[1780645961022,101.6,62690.69,272.1,-0.24444,0.0,0.0]
[1780645962029,101.6,62699.96,272.1,-0.24444,0.0,0.0]
[1780645963046,101.6,62715.24,272.1,-0.24444,0.0,0.0]
[1780645964049,101.6,62705.57,272.1,-0.24444,0.0,0.0]
[1780645965056,101.6,62699.85,272.1,-0.24222,0.0,0.0]
[1780645966064,101.6,62697.6,272.1,-0.24222,0.0,0.0]
[1780645967071,101.6,62694.68,272.1,-0.24222,0.0,0.0]
[1780645972109,101.6,62692.29,272.1,-0.24,0.0,0.0]
[1780645977153,101.6,62700.47,272.1,-0.23556,0.0,0.0]
[1780645981182,101.6,62685.6,272.1,-0.23333,0.0,0.0]
[1780645983196,101.6,62694.97,272.1,-0.23333,0.0,0.0]
[1780645985211,101.6,62691.9,272.1,-0.23111,0.0,0.0]
[1780645987226,101.6,62697.64,272.1,-0.23111,0.0,0.0]
[1780645988233,101.6,62690.51,272.1,-0.23111,0.0,0.0]
[1780645991255,101.6,62672.81,272.1,-0.22889,0.0,0.0]
[1780645992316,101.6,62672.81,272.1,-0.22889,0.0,0.0]
[1780645992396,101.6,62651.02,272.1,-0.22889,0.0,0.0]
[1780645993270,101.6,62638.67,272.1,-0.22667,0.0,0.0]
[1780645993840,101.6,62638.67,272.1,-0.22667,0.0,0.0]
[1780645994277,101.6,62638.09,272.1,-0.22667,0.0,0.0]
[1780645995284,101.6,62632.8,272.1,-0.22667,0.0,0.0]
[1780645996291,101.6,62622.73,272.1,-0.22667,0.0,0.0]
[1780645997298,101.6,62628.39,272.1,-0.22444,0.0,0.0]
[1780645998305,101.6,62636.95,272.1,-0.22444,0.0,0.0]
[1780645999312,101.6,62638.7,272.1,-0.22444,0.0,0.0]
[1780646000319,101.6,62640.71,272.1,-0.22444,0.0,0.0]
[1780646001326,101.6,62650.62,272.1,-0.22222,0.0,0.0]
[1780646003340,101.6,62654.78,272.1,-0.22222,0.0,0.0]
[1780646008377,101.6,62656.29,272.1,-0.22,0.0,0.0]
[1780646013413,101.6,62653.88,272.1,-0.21556,0.0,0.0]
[1780646014420,101.6,62645.86,272.1,-0.21556,0.0,0.0]
[1780646016434,101.6,62642.64,272.1,-0.21556,0.0,0.0]
[1780646017441,101.6,62631.0,272.1,-0.21333,0.0,0.0]
[1780646019456,101.6,62628.69,272.1,-0.21333,0.0,0.0]
[1780646020463,101.6,62635.68,272.1,-0.21333,0.0,0.0]
[1780646022494,101.6,62657.06,272.1,-0.21111,0.0,0.0]
[1780646023488,101.6,62667.0,272.1,-0.21111,0.0,0.0]
[1780646024496,101.6,62678.84,272.1,-0.21111,0.0,0.0]
[1780646025502,101.6,62679.97,272.1,-0.20889,0.0,0.0]
[1780646026509,101.6,62680.41,272.1,-0.20889,0.0,0.0]
[1780646031547,101.6,62677.63,272.1,-0.20667,0.0,0.0]
[1780646036583,101.6,62679.76,272.1,-0.20444,0.0,0.0]
[1780646037593,101.6,62685.11,272.1,-0.20222,0.0,0.0]
[1780646038601,101.6,62673.33,272.1,-0.20222,0.0,0.0]
[1780646039608,101.6,62673.05,272.1,-0.20222,0.0,0.0]
[1780646041631,101.6,62684.39,272.1,-0.2,0.0,0.0]
[1780646043642,101.6,62682.55,272.1,-0.2,0.0,0.0]
[1780646045656,101.6,62691.6,272.1,-0.19778,0.0,0.0]
[1780646046664,101.6,62686.57,272.1,-0.19778,0.0,0.0]
[1780646049684,101.6,62696.17,272.1,-0.19556,0.0,0.0]
[1780646051698,101.6,62703.74,272.1,-0.19556,0.0,0.0]
[1780646053712,101.6,62706.39,272.1,-0.19333,0.0,0.0]
[1780646057741,101.6,62695.22,272.1,-0.19111,0.0,0.0]
[1780646058748,101.6,62697.21,272.1,-0.19111,0.0,0.0]
[1780646059756,101.6,62702.48,272.1,-0.19111,0.0,0.0]
[1780646060763,101.6,62706.54,272.1,-0.19111,0.0,0.0]
[1780646062778,101.6,62710.22,272.1,-0.18889,0.0,0.0]
[1780646067818,101.6,62719.76,272.1,-0.18667,0.0,0.0]
[1780646068825,101.6,62727.7,272.1,-0.18667,0.0,0.0]
[1780646069940,101.6,62723.19,272.1,-0.18444,0.0,0.0]
[1780646073860,101.6,62723.83,272.1,-0.18222,0.0,0.0]
[1780646075875,101.6,62730.06,272.1,-0.18222,0.0,0.0]
[1780646077930,101.6,62724.47,272.1,-0.18,0.0,0.0]
[1780646078903,101.6,62711.5,272.1,-0.18,0.0,0.0]
[1780646079909,101.6,62701.03,272.1,-0.18,0.0,0.0]
[1780646080916,101.6,62707.31,272.1,-0.17778,0.0,0.0]
[1780646081923,101.6,62715.78,272.1,-0.17778,0.0,0.0]
[1780646082930,101.6,62717.03,272.1,-0.17778,0.0,0.0]
[1780646083937,101.6,62712.6,272.1,-0.17778,0.0,0.0]
[1780646087974,101.6,62692.37,272.1,-0.17556,0.0,0.0]
[1780646088980,101.6,62686.95,272.1,-0.17333,0.0,0.0]
[1780646089988,101.6,62677.32,272.1,-0.17333,0.0,0.0]
[1780646090998,101.6,62671.55,272.1,-0.17333,0.0,0.0]
[1780646092010,101.6,62674.4,272.1,-0.17333,0.0,0.0]
[1780646093012,101.6,62676.12,272.1,-0.17111,0.0,0.0]
[1780646094019,101.6,62682.58,272.1,-0.17111,0.0,0.0]
[1780646096048,101.6,62690.93,272.1,-0.17111,0.0,0.0]
[1780646098070,101.6,62693.44,272.1,-0.16889,0.0,0.0]
[1780646100828,101.6,62692.01,272.1,-0.16889,0.0,0.0]
[1780646100879,101.6,62692.01,272.1,-0.16889,0.0,0.0]
[1780646100095,101.6,62699.73,272.1,-0.16889,0.0,0.0]
[1780646101444,101.6,62700.79,272.1,-0.16667,0.0,0.0]
[1780646102611,101.6,62700.79,272.1,-0.16667,0.0,0.0]
[1780646108594,101.6,62692.62,272.1,-0.16222,0.0,0.0]
[1780646109563,101.6,62692.62,272.1,-0.16222,0.0,0.0]
[1780646114626,101.6,62688.73,272.1,-0.16,0.0,0.0]
[1780646119674,101.6,62692.59,272.1,-0.15778,0.0,0.0]
[1780646124710,101.6,62689.83,272.1,-0.15333,0.0,0.0]
[1780646129749,101.6,62688.02,272.1,-0.15111,0.0,0.0]
[1780646134784,101.6,62688.86,272.1,-0.14889,0.0,0.0]
[1780646139819,101.6,62689.97,272.1,-0.14667,0.0,0.0]
[1780646144854,101.6,62691.68,272.1,-0.14222,0.0,0.0]
[1780646149889,101.6,62689.92,272.1,-0.14,0.0,0.0]
[1780646154924,101.6,62690.45,272.1,-0.13778,0.0,0.0]
[1780646159958,101.6,62689.49,272.1,-0.13556,0.0,0.0]
[1780646165021,101.6,62690.82,272.1,-0.13111,0.0,0.0]
[1780646170087,101.6,62693.58,272.1,-0.12889,0.0,0.0]
[1780646175133,101.6,62693.6,272.1,-0.12667,0.0,0.0]
[1780646180170,101.6,62693.85,272.1,-0.12444,0.0,0.0]
[1780646185205,101.6,62694.99,272.1,-0.12,0.0,0.0]
[1780646190242,101.6,62695.21,272.1,-0.11778,0.0,0.0]
[1780646195279,101.6,62696.63,272.1,-0.11556,0.0,0.0]
[1780646200315,101.6,62696.96,272.1,-0.11111,0.0,0.0]
[1780646205350,101.6,62695.05,272.1,-0.10889,0.0,0.0]
[1780646210385,101.6,62694.49,272.1,-0.10667,0.0,0.0]
[1780646215420,101.6,62696.14,272.1,-0.10444,0.0,0.0]
[1780646220456,101.6,62692.29,272.1,-0.1,0.0,0.0]
[1780646225517,101.6,62691.64,272.1,-0.09778,0.0,0.0]
[1780646230569,101.6,62691.29,272.1,-0.09556,0.0,0.0]
[1780646235622,101.6,62694.73,272.1,-0.09333,0.0,0.0]
[1780646240658,101.6,62698.73,272.1,-0.08889,0.0,0.0]
[1780646245701,101.6,62698.89,272.1,-0.08667,0.0,0.0]
[1780646250746,101.6,62699.33,272.1,-0.08444,0.0,0.0]
[1780646255781,101.6,62699.6,272.1,-0.08222,0.0,0.0]
[1780646260815,101.6,62699.56,272.1,-0.07778,0.0,0.0]
[1780646265852,101.6,62699.38,272.1,-0.07556,0.0,0.0]
[1780646270887,101.6,62699.01,272.1,-0.07333,0.0,0.0]
[1780646275922,101.6,62698.61,272.1,-0.07111,0.0,0.0]
[1780646280958,101.6,62700.15,272.1,-0.06667,0.0,0.0]
[1780646285998,101.6,62698.89,272.1,-0.06444,0.0,0.0]
[1780646291045,101.6,62699.06,272.1,-0.06222,0.0,0.0]
[1780646296080,101.6,62699.59,272.1,-0.06,0.0,0.0]
[1780646301127,101.6,62700.25,272.1,-0.05556,0.0,0.0]
[1780646306167,101.6,62700.31,272.1,-0.05333,0.0,0.0]
[1780646311235,101.6,62701.16,272.1,-0.05111,0.0,0.0]
[1780646316284,101.6,62701.1,272.1,-0.04889,0.0,0.0]
[1780646321319,101.6,62700.08,272.1,-0.04444,0.0,0.0]
[1780646326354,101.6,62700.86,272.1,-0.04222,0.0,0.0]
[1780646331389,101.6,62701.38,272.1,-0.04,0.0,0.0]
[1780646336424,101.6,62702.0,272.1,-0.03556,0.0,0.0]
[1780646341459,101.6,62702.0,272.1,-0.03333,0.0,0.0]
[1780646346495,101.6,62701.65,272.1,-0.03111,0.0,0.0]
[1780646351537,101.6,62702.91,272.1,-0.02889,0.0,0.0]
[1780646356581,101.6,62703.82,272.1,-0.02444,0.0,0.0]
[1780646361615,101.6,62702.97,272.1,-0.02222,0.0,0.0]
[1780646366651,101.6,62702.9,272.1,-0.02,0.0,0.0]
[1780646371695,101.6,62702.67,272.1,0.0,0.0,0.0]
[1780646376736,101.6,62702.94,272.1,0.0,0.0,0.0]
[1780646381771,101.6,62702.98,272.1,0.0,0.0,0.0]
[1780646386806,101.6,62703.19,272.1,0.0,0.0,0.0]
[1780646391841,101.6,62703.35,272.1,0.0,0.0,0.0]
[1780646396882,101.6,62703.37,272.1,0.0,0.0,0.0]
[1780646400911,101.6,62703.37,272.1,0.0,0.0,0.0]
[1780646400067,101.6,62703.37,0.0,0.0,0.0,0.0]
[1780646414288,101.6,62703.37,0.0,0.0,0.0,0.0]