{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":712460,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":72,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778909340175,137.66,78999.68,0.0,0.62641,1e-05,70.22234]
[1778909343775,137.66,79005.11,0.0,0.62649,1e-05,70.22235]
[1778909343785,137.66,79005.11,0.0,0.62649,1e-05,70.22235]
[1778909343871,40.21,79005.11,0.0,0.72524,4e-05,61.84296]
[1778909345152,40.21,79005.11,0.0,0.72524,4e-05,61.84296]
[1778909345253,40.21,79005.11,0.0,0.72524,4e-05,61.84296]
[1778909347588,40.21,79005.11,0.0,0.72524,4e-05,61.84296]
[1778909358180,40.21,79005.06,0.0,0.72524,4e-05,61.84315]
[1778909364222,40.21,79005.35,0.0,0.72525,4e-05,61.84193]
[1778909365267,40.21,79005.35,0.0,0.72525,4e-05,61.84193]
[1778909365340,40.21,79006.94,0.0,0.72532,4e-05,61.83529]
[1778909371271,40.21,79006.42,0.0,0.7253,4e-05,61.83643]
[1778909376306,40.21,79006.16,0.0,0.72529,4e-05,61.83776]
[1778909381341,40.21,79005.68,0.0,0.72526,4e-05,61.83995]
[1778909389397,40.21,79002.58,0.0,0.72513,4e-05,61.85234]
[1778909398460,40.2,79002.16,0.0,0.72513,4e-05,61.85243]
[1778909403495,40.2,78995.98,0.0,0.72487,4e-05,61.87648]
[1778909416591,40.2,79000.71,0.0,0.7251,4e-05,61.85428]
[1778909421626,40.2,79001.31,0.0,0.72513,4e-05,61.85149]
[1778909426661,40.19,79003.17,0.0,0.72522,4e-05,61.84294]
[1778909431057,40.19,79003.72,0.0,0.72524,4e-05,61.84082]
[1778909431696,40.19,79003.98,0.0,0.72526,4e-05,61.83849]
[1778909436731,40.19,79003.49,0.0,0.72523,4e-05,61.84055]
[1778909442773,40.19,79003.29,0.0,0.72523,4e-05,61.84065]
[1778909448436,40.19,79003.13,0.0,0.72522,4e-05,61.84154]
[1778909448560,40.19,79003.13,0.0,0.72522,4e-05,61.84154]
[1778909449791,40.19,79003.0,0.0,0.72521,4e-05,61.84228]
[1778909449811,40.19,79003.0,0.0,0.72521,4e-05,61.84228]
[1778909449891,40.19,79003.0,0.0,0.72521,4e-05,61.84233]
[1778909455708,40.19,78998.41,0.0,0.72501,4e-05,61.86142]
[1778909455811,40.19,78998.41,0.0,0.72501,4e-05,61.86142]
[1778909456190,40.19,78997.97,0.0,0.725,4e-05,61.86264]
[1778909456312,40.19,78997.97,0.0,0.725,4e-05,61.86264]
[1778909456871,40.19,78995.32,0.0,0.72488,4e-05,61.87356]
[1778909461906,40.19,78990.96,0.0,0.7247,4e-05,61.88992]
[1778909466954,40.18,78990.75,0.0,0.72471,4e-05,61.8888]
[1778909471526,40.18,78990.75,0.0,0.72471,4e-05,61.8888]
[1778909471562,40.18,78990.75,0.0,0.72471,4e-05,61.8888]
[1778909477026,40.17,78986.44,0.0,0.72455,4e-05,61.90244]
[1778909485097,40.17,78986.3,0.0,0.72458,4e-05,61.89938]
[1778909486428,40.17,78986.3,0.0,0.72458,4e-05,61.89938]
[1778909486486,40.17,78986.3,0.0,0.72458,4e-05,61.89938]
[1778909486564,40.17,78986.3,0.0,0.72458,4e-05,61.89938]
[1778909486588,40.16,78986.3,0.0,0.72459,4e-05,61.89856]
[1778909497181,40.16,78987.14,0.0,0.72466,4e-05,61.89008]
[1778909504230,40.15,78987.16,0.0,0.72468,4e-05,61.88805]
[1778909514300,40.15,78987.26,0.0,0.72471,4e-05,61.88513]
[1778909519487,40.15,78985.82,0.0,0.72464,4e-05,61.89111]
[1778909519536,40.15,78985.82,0.0,0.72464,4e-05,61.89111]
[1778909519565,40.15,78985.82,0.0,0.72464,4e-05,61.89111]
[1778909519588,40.15,78985.32,0.0,0.72462,4e-05,61.89314]
[1778909525377,40.15,78982.22,0.0,0.72449,4e-05,61.90542]
[1778909526271,40.15,78982.22,0.0,0.72449,4e-05,61.90542]
[1778909526316,40.15,78982.22,0.0,0.72449,4e-05,61.90542]
[1778909526321,40.15,78982.22,0.0,0.72449,4e-05,61.90542]
[1778909526566,40.15,78982.22,0.0,0.72449,4e-05,61.90542]
[1778909526667,40.14,78982.19,0.0,0.72449,4e-05,61.90535]
[1778909532426,40.14,78974.15,0.0,0.72414,4e-05,61.93748]
[1778909533959,40.14,78974.15,0.0,0.72414,4e-05,61.93748]
[1778909534066,40.14,78972.13,0.0,0.72405,4e-05,61.94539]
[1778909539475,40.13,78969.49,0.0,0.72397,4e-05,61.9528]
[1778909544510,40.13,78965.11,0.0,0.7238,4e-05,61.96835]
[1778909547451,40.13,78961.31,0.0,0.72363,4e-05,61.98357]
[1778909547560,40.13,78961.31,0.0,0.72363,4e-05,61.98357]
[1778909547622,40.13,78961.31,0.0,0.72363,4e-05,61.98357]
[1778909547809,40.13,78961.31,0.0,0.72363,4e-05,61.98357]
[1778909547910,40.13,78961.02,0.0,0.7236,4e-05,61.98624]
[1778909553578,40.15,78952.62,0.0,0.72316,5e-05,62.02763]
[1778909557606,40.15,78962.72,0.0,0.72361,4e-05,61.9859]
[1778909559439,40.15,78962.54,0.0,0.7236,4e-05,61.98647]
[1778909559562,40.15,78962.54,0.0,0.7236,4e-05,61.98647]
[1778909565662,40.14,78962.63,0.0,0.72362,4e-05,61.98484]
[1778909572711,40.14,78963.63,0.0,0.72366,4e-05,61.98098]
[1778909577746,40.15,78963.96,0.0,0.72367,4e-05,61.98035]
[1778909579389,40.15,78964.02,0.0,0.72367,4e-05,61.98024]
[1778909579562,40.15,78964.02,0.0,0.72367,4e-05,61.98024]
[1778909579604,40.15,78964.02,0.0,0.72367,4e-05,61.98024]
[1778909579809,40.15,78964.02,0.0,0.72367,4e-05,61.98024]
[1778909579826,40.15,78963.99,0.0,0.72367,4e-05,61.98051]
[1778909589830,40.15,78964.18,0.0,0.72366,4e-05,61.98102]
[1778909593328,40.15,78962.6,0.0,0.72359,4e-05,61.98788]
[1778909593564,40.15,78962.6,0.0,0.72359,4e-05,61.98788]
[1778909598894,40.15,78962.2,0.0,0.72357,4e-05,61.98978]
[1778909603929,40.15,78961.76,0.0,0.72355,4e-05,61.99167]
[1778909608908,40.15,78961.46,0.0,0.72354,4e-05,61.99294]
[1778909609066,40.15,78961.46,0.0,0.72354,4e-05,61.99294]
[1778909609115,40.15,78961.49,0.0,0.72354,4e-05,61.99281]
[1778909609311,40.15,78961.49,0.0,0.72354,4e-05,61.99281]
[1778909609972,40.15,78961.26,0.0,0.72353,4e-05,61.99376]
[1778909615008,40.15,78961.06,0.0,0.72352,4e-05,61.99314]
[1778909620043,40.15,78960.99,0.0,0.72352,4e-05,61.99336]
[1778909626085,40.15,78960.82,0.0,0.72351,4e-05,61.99394]
[1778909631120,40.15,78969.83,0.0,0.72391,4e-05,61.95699]
[1778909631248,40.15,78969.83,0.0,0.72391,4e-05,61.95699]
[1778909631310,40.15,78969.83,0.0,0.72391,4e-05,61.95699]
[1778909638153,40.15,78966.64,0.0,0.72377,4e-05,61.97071]
[1778909638312,40.15,78966.64,0.0,0.72377,4e-05,61.97071]
[1778909638323,40.15,78967.25,0.0,0.72379,4e-05,61.9681]
[1778909644211,40.15,78968.26,0.0,0.72384,4e-05,61.96371]
[1778909647937,40.15,78968.26,0.0,0.72384,4e-05,61.96371]
[1778909648058,40.15,78968.26,0.0,0.72384,4e-05,61.96371]
[1778909654964,40.15,78966.43,0.0,0.72376,4e-05,61.97136]
[1778909655066,40.15,78966.43,0.0,0.72376,4e-05,61.97136]
[1778909655076,40.15,78966.43,0.0,0.72376,4e-05,61.97136]
[1778909655114,40.15,78966.43,0.0,0.72376,4e-05,61.97119]
[1778909655313,40.15,78966.43,0.0,0.72376,4e-05,61.97119]
[1778909661331,40.15,78965.5,0.0,0.72372,4e-05,61.97465]
[1778909664473,40.15,78963.11,0.0,0.72361,4e-05,61.9847]
[1778909664562,40.15,78963.11,0.0,0.72361,4e-05,61.9847]
[1778909676436,40.16,78961.97,0.0,0.72354,4e-05,61.9912]
[1778909681471,40.16,78961.84,0.0,0.72352,4e-05,61.99283]
[1778909686506,40.16,78961.48,0.0,0.7235,4e-05,61.99528]
[1778909696576,40.17,78961.06,0.0,0.72346,4e-05,61.99855]
[1778909701611,40.17,78962.64,0.0,0.72353,4e-05,61.99257]
[1778909704394,40.17,78962.89,0.0,0.72354,4e-05,61.99186]
[1778909704560,40.17,78962.89,0.0,0.72354,4e-05,61.99186]
[1778909705078,40.17,78962.89,0.0,0.72354,4e-05,61.99186]
[1778909705080,40.17,78963.07,0.0,0.72354,4e-05,61.99129]
[1778909705311,40.17,78963.07,0.0,0.72354,4e-05,61.99129]
[1778909708562,40.17,78963.47,0.0,0.72356,4e-05,61.99017]
[1778909714702,40.17,78964.13,0.0,0.72357,4e-05,61.98873]
[1778909719737,40.17,78964.16,0.0,0.72357,4e-05,61.98955]
[1778909722153,40.17,78963.88,0.0,0.72355,4e-05,61.99088]
[1778909722313,40.17,78963.67,0.0,0.72354,4e-05,61.99192]
[1778909723024,40.17,78963.67,0.0,0.72354,4e-05,61.99192]
[1778909723063,40.17,78963.67,0.0,0.72354,4e-05,61.99192]
[1778909723118,40.17,78963.13,0.0,0.72352,4e-05,61.99431]
[1778909729807,40.18,78962.97,0.0,0.7235,4e-05,61.99576]
[1778909735853,40.18,78959.06,0.0,0.72332,4e-05,62.01192]
[1778909737090,40.18,78959.06,0.0,0.72332,4e-05,62.01192]
[1778909737310,40.18,78958.65,0.0,0.72329,4e-05,62.01426]
[1778909742904,40.19,78957.5,0.0,0.72321,4e-05,62.02237]
[1778909753985,40.2,78958.43,0.0,0.72321,4e-05,62.02328]
[1778909756670,40.2,78961.79,0.0,0.72336,4e-05,62.00889]
[1778909756814,40.2,78961.79,0.0,0.72336,4e-05,62.00889]
[1778909757746,40.2,78962.07,0.0,0.72338,4e-05,62.00759]
[1778909757811,40.2,78962.07,0.0,0.72338,4e-05,62.00759]
[1778909758013,40.2,78962.3,0.0,0.72339,4e-05,62.0065]
[1778909765065,40.2,78963.74,0.0,0.72346,4e-05,61.9999]
[1778909773123,40.19,78964.75,0.0,0.72351,4e-05,61.9954]
[1778909774483,40.19,78964.75,0.0,0.72351,4e-05,61.9954]
[1778909774571,40.19,78964.75,0.0,0.72351,4e-05,61.9954]
[1778909780174,40.19,78969.51,0.0,0.72372,4e-05,61.97551]
[1778909787782,40.19,78970.36,0.0,0.72376,4e-05,61.97188]
[1778909787814,40.19,78970.36,0.0,0.72376,4e-05,61.97188]
[1778909787883,40.19,78971.04,0.0,0.7238,4e-05,61.96808]
[1778909788463,40.19,78971.04,0.0,0.7238,4e-05,61.96808]
[1778909788566,40.19,78971.04,0.0,0.7238,4e-05,61.96808]
[1778909788666,40.19,78971.65,0.0,0.72383,4e-05,61.96536]
[1778909799307,40.19,78973.31,0.0,0.72392,4e-05,61.95606]
[1778909802170,40.19,78973.31,0.0,0.72392,4e-05,61.95606]
[1778909802206,40.19,78973.31,0.0,0.72392,4e-05,61.95593]
[1778909802313,40.19,78973.31,0.0,0.72392,4e-05,61.95593]
[1778909808370,40.19,78974.37,0.0,0.72397,4e-05,61.95139]
[1778909810552,40.19,78974.37,0.0,0.72397,4e-05,61.95139]
[1778909810561,40.19,78974.37,0.0,0.72397,4e-05,61.95139]
[1778909810653,40.19,78974.37,0.0,0.72397,4e-05,61.95142]
[1778909813850,40.19,78974.72,0.0,0.72398,4e-05,61.94998]
[1778909814057,40.19,78974.72,0.0,0.72398,4e-05,61.94998]
[1778909814158,40.19,78974.72,0.0,0.72398,4e-05,61.95005]
[1778909819447,40.19,78975.61,0.0,0.72402,4e-05,61.94656]
[1778909821462,40.19,78969.02,0.0,0.72372,4e-05,61.97412]
[1778909822598,40.19,78969.02,0.0,0.72372,4e-05,61.97412]
[1778909822815,40.19,78969.02,0.0,0.72372,4e-05,61.97412]
[1778909822916,40.19,78966.64,0.0,0.7236,4e-05,61.98596]
[1778909830085,40.2,78964.04,0.0,0.72345,4e-05,62.00003]
[1778909830308,40.2,78964.04,0.0,0.72345,4e-05,62.00003]
[1778909830187,40.21,78963.83,0.0,0.72341,4e-05,62.00473]
[1778909840597,40.23,78962.02,0.0,0.72325,4e-05,62.02081]
[1778909841925,40.23,78962.02,0.0,0.72325,4e-05,62.02081]
[1778909842063,40.23,78962.02,0.0,0.72325,4e-05,62.02081]
[1778909842164,40.23,78961.48,0.0,0.72322,4e-05,62.0237]
[1778909851674,40.24,78960.35,0.0,0.72312,4e-05,62.03259]
[1778909857716,40.25,78958.3,0.0,0.723,4e-05,62.04369]
[1778909859550,40.25,78958.3,0.0,0.723,4e-05,62.04369]
[1778909859562,40.25,78958.3,0.0,0.723,4e-05,62.04369]
[1778909859651,40.25,78958.3,0.0,0.723,4e-05,62.04432]
[1778909861046,40.25,78958.3,0.0,0.723,4e-05,62.04432]
[1778909861059,40.25,78958.3,0.0,0.723,4e-05,62.04432]
[1778909861100,40.25,78958.3,0.0,0.72299,4e-05,62.04462]
[1778909867786,40.25,78952.38,0.0,0.72271,4e-05,62.07096]
[1778909869803,40.25,78951.27,0.0,0.72266,4e-05,62.07556]
[1778909869811,40.25,78951.27,0.0,0.72266,4e-05,62.07556]
[1778909869904,40.25,78951.27,0.0,0.72266,4e-05,62.07552]
[1778909875352,40.25,78950.91,0.0,0.72265,4e-05,62.07686]
[1778909875559,40.25,78950.91,0.0,0.72265,4e-05,62.07686]
[1778909875660,40.25,78950.91,0.0,0.72265,4e-05,62.07676]
[1778909880878,40.25,78949.31,0.0,0.72258,4e-05,62.08303]
[1778909882653,40.25,78949.06,0.0,0.72257,4e-05,62.08396]
[1778909882812,40.25,78949.06,0.0,0.72257,4e-05,62.08396]
[1778909882893,40.25,78948.86,0.0,0.72256,4e-05,62.08466]
[1778909888935,40.25,78946.54,0.0,0.72247,4e-05,62.09324]
[1778909893970,40.25,78946.42,0.0,0.72247,4e-05,62.09274]
[1778909895544,40.25,78946.42,0.0,0.72247,4e-05,62.09274]
[1778909895564,40.25,78946.42,0.0,0.72247,4e-05,62.09274]
[1778909895645,40.25,78946.42,0.0,0.72247,4e-05,62.09255]
[1778909897931,40.25,78946.42,0.0,0.72247,4e-05,62.09255]
[1778909898061,40.25,78946.42,0.0,0.72247,4e-05,62.09255]
[1778909898161,40.25,78946.42,0.0,0.72248,4e-05,62.09201]
[1778909904042,40.24,78944.53,0.0,0.7224,4e-05,62.09865]
[1778909909285,40.24,78943.61,0.0,0.72237,4e-05,62.10154]
[1778909909313,40.24,78943.61,0.0,0.72237,4e-05,62.10154]
[1778909909288,40.24,78943.57,0.0,0.72237,4e-05,62.10145]
[1778909910084,40.24,78940.03,0.0,0.72221,4e-05,62.11581]
[1778909913106,40.24,78924.28,0.0,0.72152,5e-05,62.17777]
[1778909913807,40.24,78924.28,0.0,0.72152,5e-05,62.17777]
[1778909914065,40.24,78924.28,0.0,0.72152,5e-05,62.17777]
[1778909914113,40.24,78923.6,0.0,0.7215,5e-05,62.17955]
[1778909918049,40.23,78916.88,0.0,0.72123,5e-05,62.20369]
[1778909918063,40.23,78916.88,0.0,0.72123,5e-05,62.20369]
[1778909918141,40.22,78916.62,0.0,0.72123,5e-05,62.20351]
[1778909923177,40.21,78917.65,0.0,0.72133,5e-05,62.19343]
[1778909932240,40.2,78918.22,0.0,0.72142,5e-05,62.18391]
[1778909934681,40.19,78916.57,0.0,0.72136,5e-05,62.18949]
[1778909934809,40.19,78916.57,0.0,0.72136,5e-05,62.18949]
[1778909935261,40.19,78915.69,0.0,0.72132,5e-05,62.19248]
[1778909940296,40.18,78917.99,0.0,0.72145,5e-05,62.1799]
[1778909941114,40.18,78917.99,0.0,0.72145,5e-05,62.1799]
[1778909941312,40.18,78917.99,0.0,0.72145,5e-05,62.1799]
[1778909941336,40.18,78921.71,0.0,0.72163,5e-05,62.16407]
[1778909943649,40.18,78922.76,0.0,0.72168,5e-05,62.15911]
[1778909943812,40.18,78922.76,0.0,0.72168,5e-05,62.15911]
[1778909944324,40.18,78922.68,0.0,0.72168,5e-05,62.15915]
[1778909949359,40.18,78922.28,0.0,0.72167,5e-05,62.15934]
[1778909951304,40.18,78922.39,0.0,0.72168,5e-05,62.15862]
[1778909951373,40.18,78921.74,0.0,0.72166,5e-05,62.16105]
[1778909951563,40.18,78921.74,0.0,0.72166,5e-05,62.16105]
[1778909953387,40.18,78923.27,0.0,0.72173,5e-05,62.15418]
[1778909959429,40.17,78924.03,0.0,0.72177,5e-05,62.15002]
[1778909962711,40.17,78922.45,0.0,0.72171,5e-05,62.1561]
[1778909962813,40.17,78922.45,0.0,0.72171,5e-05,62.1561]
[1778909962882,40.17,78922.04,0.0,0.72169,5e-05,62.15758]
[1778909965495,40.17,78915.93,0.0,0.72142,5e-05,62.18256]
[1778909965566,40.17,78915.93,0.0,0.72142,5e-05,62.18256]
[1778909965575,40.17,78915.81,0.0,0.72141,5e-05,62.18267]
[1778909972313,40.17,78917.28,0.0,0.7215,5e-05,62.1743]
[1778909972410,40.16,78917.28,0.0,0.72151,5e-05,62.17216]
[1778909972562,40.16,78917.28,0.0,0.72151,5e-05,62.17216]
[1778909976548,40.16,78917.51,0.0,0.72153,5e-05,62.16985]
[1778909977732,40.16,78917.51,0.0,0.72153,5e-05,62.16985]
[1778909979649,40.16,78918.51,0.0,0.72158,5e-05,62.1651]
[1778909979811,40.16,78918.51,0.0,0.72158,5e-05,62.1651]
[1778909979861,40.16,78918.42,0.0,0.72159,5e-05,62.16493]
[1778909984221,40.16,78920.35,0.0,0.72168,5e-05,62.15649]
[1778909984600,40.16,78922.54,0.0,0.72178,5e-05,62.14707]
[1778909984611,40.16,78949.2,0.0,0.72298,5e-05,62.03675]
[1778909985619,40.16,78973.11,0.0,0.72406,4e-05,61.93695]
[1778909986626,40.15,78986.89,0.0,0.72468,4e-05,61.87889]
[1778909988227,40.15,78986.89,0.0,0.72468,4e-05,61.87889]
[1778909988325,40.15,78989.9,0.0,0.72483,4e-05,61.86527]
[1778909993672,40.15,78988.77,0.0,0.72478,4e-05,61.86958]
[1778910001729,40.15,78980.55,0.0,0.72442,4e-05,61.90289]
[1778910004749,40.15,78974.0,0.0,0.72413,4e-05,61.93037]
[1778910010791,40.15,78973.2,0.0,0.72407,4e-05,61.93579]
[1778910015827,40.16,78972.1,0.0,0.72401,4e-05,61.94143]
[1778910024890,40.16,78971.41,0.0,0.72397,4e-05,61.94576]
[1778910026330,40.16,78971.41,0.0,0.72397,4e-05,61.94576]
[1778910031939,40.16,78965.7,0.0,0.72371,4e-05,61.96879]
[1778910040308,40.16,78963.94,0.0,0.72363,4e-05,61.97563]
[1778910046038,40.16,78963.39,0.0,0.72361,4e-05,61.97798]
[1778910051246,40.16,78963.39,0.0,0.72361,4e-05,61.97798]
[1778910051310,40.16,78963.39,0.0,0.72361,4e-05,61.97798]
[1778910051496,40.16,78963.39,0.0,0.72361,4e-05,61.97787]
[1778910056860,40.16,78960.76,0.0,0.72349,4e-05,61.98872]
[1778910057065,40.16,78960.76,0.0,0.72349,4e-05,61.98872]
[1778910064083,40.16,78956.97,0.0,0.7233,4e-05,62.00687]
[1778910064310,40.16,78956.97,0.0,0.7233,4e-05,62.00687]
[1778910064411,40.17,78956.97,0.0,0.72329,4e-05,62.00815]
[1778910071213,40.18,78952.97,0.0,0.72307,4e-05,62.02894]
[1778910072208,40.18,78952.97,0.0,0.72307,4e-05,62.02894]
[1778910072288,40.18,78952.97,0.0,0.72307,4e-05,62.02894]
[1778910072312,40.18,78952.97,0.0,0.72307,4e-05,62.02894]
[1778910072412,40.18,78952.11,0.0,0.72303,4e-05,62.03307]
[1778910078262,40.18,78951.25,0.0,0.72296,4e-05,62.03931]
[1778910083297,40.19,78951.84,0.0,0.72297,4e-05,62.0389]
[1778910086693,40.19,78952.03,0.0,0.72297,4e-05,62.03931]
[1778910086743,40.19,78952.03,0.0,0.72297,4e-05,62.03931]
[1778910086811,40.19,78952.03,0.0,0.72297,4e-05,62.03931]
[1778910086912,40.19,78952.03,0.0,0.72296,4e-05,62.0397]
[1778910092361,40.2,78952.76,0.0,0.72298,4e-05,62.03716]
[1778910095951,40.2,78953.8,0.0,0.72302,4e-05,62.03403]
[1778910096065,40.2,78953.8,0.0,0.72302,4e-05,62.03403]
[1778910096165,40.2,78953.8,0.0,0.72302,4e-05,62.03444]
[1778910102434,40.2,78953.78,0.0,0.72299,4e-05,62.03673]
[1778910104724,40.21,78953.92,0.0,0.72299,4e-05,62.03685]
[1778910104731,40.21,78953.92,0.0,0.72299,4e-05,62.03685]
[1778910104812,40.21,78953.92,0.0,0.72299,4e-05,62.03685]
[1778910104913,40.21,78953.92,0.0,0.72299,4e-05,62.03719]
[1778910110490,40.21,78954.01,0.0,0.72298,4e-05,62.03846]
[1778910116536,40.21,78954.32,0.0,0.72298,4e-05,62.03893]
[1778910122578,40.22,78954.59,0.0,0.72298,4e-05,62.03947]
[1778910125503,40.22,78954.43,0.0,0.72296,4e-05,62.04066]
[1778910125509,40.22,78954.43,0.0,0.72296,4e-05,62.04066]
[1778910125563,40.22,78954.43,0.0,0.72296,4e-05,62.04066]
[1778910125599,40.22,78954.42,0.0,0.72296,4e-05,62.04095]
[1778910131641,40.22,78954.55,0.0,0.72295,4e-05,62.04184]
[1778910137683,40.23,78954.71,0.0,0.72295,4e-05,62.04244]
[1778910142892,40.23,78954.74,0.0,0.72294,4e-05,62.04291]
[1778910142988,40.23,78954.74,0.0,0.72294,4e-05,62.04291]
[1778910143061,40.23,78954.74,0.0,0.72294,4e-05,62.04291]
[1778910143160,40.23,78954.84,0.0,0.72294,4e-05,62.04306]
[1778910148760,40.23,78954.68,0.0,0.72293,4e-05,62.04463]
[1778910153795,40.23,78954.08,0.0,0.7229,4e-05,62.04651]
[1778910158830,40.23,78954.81,0.0,0.72292,4e-05,62.0442]
[1778910161134,40.23,78955.37,0.0,0.72295,4e-05,62.04202]
[1778910161314,40.23,78955.37,0.0,0.72295,4e-05,62.04202]
[1778910161353,40.23,78955.37,0.0,0.72295,4e-05,62.04202]
[1778910161571,40.23,78955.37,0.0,0.72295,4e-05,62.04202]
[1778910161533,40.23,78954.96,0.0,0.72293,4e-05,62.04402]
[1778910161851,40.23,78954.93,0.0,0.72293,4e-05,62.04414]
[1778910167893,40.24,78955.02,0.0,0.72292,4e-05,62.04457]
[1778910172936,40.24,78962.91,0.0,0.72327,4e-05,62.0125]
[1778910174949,40.23,78970.42,0.0,0.72364,4e-05,61.97824]
[1778910180439,40.22,78978.33,0.0,0.72403,4e-05,61.9415]
[1778910180565,40.22,78978.33,0.0,0.72403,4e-05,61.9415]
[1778910186026,40.22,78987.84,0.0,0.72447,4e-05,61.90008]
[1778910189004,40.21,78988.45,0.0,0.72451,4e-05,61.89608]
[1778910189062,40.21,78988.45,0.0,0.72451,4e-05,61.89608]
[1778910189355,40.21,78988.45,0.0,0.72451,4e-05,61.89608]
[1778910189564,40.21,78988.45,0.0,0.72451,4e-05,61.89608]
[1778910189665,40.21,78988.77,0.0,0.72453,4e-05,61.89406]
[1778910195089,40.21,78991.41,0.0,0.72468,4e-05,61.87974]
[1778910198403,40.2,78999.55,0.0,0.72505,4e-05,61.84505]
[1778910198566,40.2,78999.55,0.0,0.72505,4e-05,61.84505]
[1778910198667,40.2,79000.23,0.0,0.72508,4e-05,61.84209]
[1778910204152,40.2,79001.35,0.0,0.72513,4e-05,61.83707]
[1778910205159,40.2,78999.62,0.0,0.72506,4e-05,61.84427]
[1778910206166,40.2,78997.77,0.0,0.72497,4e-05,61.85189]
[1778910208703,40.2,78997.49,0.0,0.72496,4e-05,61.85288]
[1778910208813,40.2,78997.21,0.0,0.72495,4e-05,61.85385]
[1778910209149,40.2,78997.21,0.0,0.72495,4e-05,61.85385]
[1778910209311,40.2,78997.21,0.0,0.72495,4e-05,61.85385]
[1778910209412,40.2,78996.87,0.0,0.72494,4e-05,61.85507]
[1778910219258,40.2,78994.92,0.0,0.72487,4e-05,61.85974]
[1778910223511,40.2,78994.5,0.0,0.72486,4e-05,61.86077]
[1778910223562,40.2,78994.5,0.0,0.72486,4e-05,61.86077]
[1778910223612,40.2,78994.5,0.0,0.72486,4e-05,61.86051]
[1778910223742,40.2,78994.5,0.0,0.72486,4e-05,61.86051]
[1778910223810,40.2,78994.5,0.0,0.72486,4e-05,61.86051]
[1778910224013,40.19,78994.5,0.0,0.72487,4e-05,61.86027]
[1778910229328,40.19,78994.76,0.0,0.72489,4e-05,61.85813]
[1778910230547,40.19,78994.76,0.0,0.72489,4e-05,61.85813]
[1778910230562,40.19,78994.76,0.0,0.72489,4e-05,61.85813]
[1778910230648,40.19,78994.76,0.0,0.72489,4e-05,61.85792]
[1778910241413,40.19,78995.5,0.0,0.72494,4e-05,61.85287]
[1778910248461,40.19,78998.47,0.0,0.72508,4e-05,61.83987]
[1778910249902,40.19,78999.43,0.0,0.72512,4e-05,61.83586]
[1778910250062,40.19,78999.43,0.0,0.72512,4e-05,61.83586]
[1778910250254,40.19,78999.43,0.0,0.72512,4e-05,61.83586]
[1778910250314,40.19,78999.43,0.0,0.72512,4e-05,61.83586]
[1778910250475,40.19,78999.22,0.0,0.72511,4e-05,61.83678]
[1778910255510,40.19,78999.36,0.0,0.72512,4e-05,61.83638]
[1778910262559,40.19,79000.25,0.0,0.72515,4e-05,61.83295]
[1778910267594,40.19,79000.79,0.0,0.72517,4e-05,61.83103]
[1778910270959,40.19,79000.37,0.0,0.72515,4e-05,61.833]
[1778910271060,40.19,79000.37,0.0,0.72515,4e-05,61.833]
[1778910271372,40.19,79000.37,0.0,0.72515,4e-05,61.833]
[1778910271565,40.19,79000.37,0.0,0.72515,4e-05,61.833]
[1778910271622,40.19,79001.26,0.0,0.7252,4e-05,61.82795]
[1778910283706,40.19,79002.99,0.0,0.72526,4e-05,61.82186]
[1778910286280,40.19,79003.2,0.0,0.72527,4e-05,61.82114]
[1778910286315,40.19,79003.2,0.0,0.72527,4e-05,61.82114]
[1778910286727,40.19,79002.84,0.0,0.72525,4e-05,61.82298]
[1778910293788,40.19,79002.77,0.0,0.72524,4e-05,61.82431]
[1778910294175,40.19,79002.77,0.0,0.72524,4e-05,61.82431]
[1778910294784,40.2,78973.29,0.0,0.72391,4e-05,61.94768]
[1778910295791,40.2,78971.07,0.0,0.72381,4e-05,61.95715]
[1778910298304,40.2,78971.33,0.0,0.72382,4e-05,61.95692]
[1778910298812,40.2,78971.26,0.0,0.72381,4e-05,61.95767]
[1778910303847,40.2,78976.16,0.0,0.72403,4e-05,61.93721]
[1778910308882,40.19,78979.46,0.0,0.72421,4e-05,61.91995]
[1778910313917,40.19,78979.84,0.0,0.72421,4e-05,61.91976]
[1778910315947,40.19,78979.98,0.0,0.72422,4e-05,61.91945]
[1778910316068,40.19,78979.98,0.0,0.72422,4e-05,61.91945]
[1778910316166,40.2,78983.11,0.0,0.72435,4e-05,61.90693]
[1778910317678,40.2,78983.11,0.0,0.72435,4e-05,61.90693]
[1778910317813,40.2,78983.11,0.0,0.72435,4e-05,61.90693]
[1778910317780,40.2,78985.15,0.0,0.72444,4e-05,61.89882]
[1778910318331,40.2,78984.8,0.0,0.72442,4e-05,61.90075]
[1778910323987,40.2,78984.77,0.0,0.7244,4e-05,61.903]
[1778910329717,40.21,78986.16,0.0,0.72445,4e-05,61.89878]
[1778910329813,40.21,78986.16,0.0,0.72445,4e-05,61.89878]
[1778910329732,40.21,78986.6,0.0,0.72446,4e-05,61.89776]
[1778910330491,40.21,78986.6,0.0,0.72446,4e-05,61.89776]
[1778910330563,40.21,78986.6,0.0,0.72446,4e-05,61.89776]
[1778910330593,40.21,78986.6,0.0,0.72446,4e-05,61.8982]
[1778910337081,40.21,78988.06,0.0,0.72454,4e-05,61.88919]
[1778910342116,40.2,78990.55,0.0,0.72467,4e-05,61.87692]
[1778910344749,40.2,78992.35,0.0,0.72475,4e-05,61.86921]
[1778910344810,40.2,78992.35,0.0,0.72475,4e-05,61.86921]
[1778910344850,40.2,78992.93,0.0,0.72478,4e-05,61.86668]
[1778910345384,40.2,78992.93,0.0,0.72478,4e-05,61.86668]
[1778910345561,40.2,78992.93,0.0,0.72478,4e-05,61.86668]
[1778910345593,40.2,78993.59,0.0,0.72481,4e-05,61.86384]
[1778910351179,40.2,78995.35,0.0,0.72489,4e-05,61.85639]
[1778910354532,40.2,78991.86,0.0,0.72473,4e-05,61.87095]
[1778910354562,40.2,78991.86,0.0,0.72473,4e-05,61.87095]
[1778910354691,40.2,78990.9,0.0,0.72469,4e-05,61.87483]
[1778910360242,40.2,78993.87,0.0,0.72483,4e-05,61.86154]
[1778910361856,40.2,78993.87,0.0,0.72483,4e-05,61.86154]
[1778910362060,40.2,78994.31,0.0,0.72485,4e-05,61.85969]
[1778910362256,40.2,78994.48,0.0,0.72486,4e-05,61.85898]
[1778910369305,40.2,78994.7,0.0,0.72487,4e-05,61.85809]
[1778910377396,40.2,78994.63,0.0,0.72486,4e-05,61.85844]
[1778910377563,40.2,78994.63,0.0,0.72486,4e-05,61.85844]
[1778910377661,40.2,78994.74,0.0,0.72487,4e-05,61.85803]
[1778910378478,40.2,78994.74,0.0,0.72487,4e-05,61.85803]
[1778910378562,40.2,78994.74,0.0,0.72487,4e-05,61.85803]
[1778910378697,40.2,78994.53,0.0,0.72486,4e-05,61.85893]
[1778910385417,40.2,78993.52,0.0,0.72481,4e-05,61.86318]
[1778910388930,40.2,78993.82,0.0,0.72483,4e-05,61.86183]
[1778910389060,40.2,78993.82,0.0,0.72483,4e-05,61.86183]
[1778910389159,40.2,78993.82,0.0,0.72483,4e-05,61.86181]
[1778910389997,40.2,78993.82,0.0,0.72483,4e-05,61.86181]
[1778910390061,40.2,78993.82,0.0,0.72483,4e-05,61.86181]
[1778910395487,40.2,78994.57,0.0,0.72487,4e-05,61.85716]
[1778910406535,40.2,78995.32,0.0,0.7249,4e-05,61.85416]
[1778910406563,40.2,78995.32,0.0,0.7249,4e-05,61.85416]
[1778910406636,40.2,78995.59,0.0,0.72491,4e-05,61.85336]
[1778910417641,40.2,78996.15,0.0,0.72493,4e-05,61.85158]
[1778910422676,40.2,78996.5,0.0,0.72495,4e-05,61.84947]
[1778910424437,40.2,78996.5,0.0,0.72495,4e-05,61.8493]
[1778910424559,40.2,78996.5,0.0,0.72495,4e-05,61.8493]
[1778910424660,40.2,78996.5,0.0,0.72495,4e-05,61.84914]
[1778910425216,40.2,78996.5,0.0,0.72495,4e-05,61.84914]
[1778910425317,40.2,78996.5,0.0,0.72495,4e-05,61.84914]
[1778910425568,40.2,78996.56,0.0,0.72496,4e-05,61.84872]
[1778910436775,40.19,78997.18,0.0,0.725,4e-05,61.84457]
[1778910441810,40.19,78997.48,0.0,0.72502,4e-05,61.84282]
[1778910448859,40.19,78998.13,0.0,0.72505,4e-05,61.83965]
[1778910450318,40.19,78999.55,0.0,0.72511,4e-05,61.83367]
[1778910450873,40.19,79000.04,0.0,0.72514,4e-05,61.83164]
[1778910451071,40.19,79000.04,0.0,0.72514,4e-05,61.83164]
[1778910451311,40.19,79000.04,0.0,0.72514,4e-05,61.83164]
[1778910451880,40.19,79000.2,0.0,0.72514,4e-05,61.82963]
[1778910456915,40.19,78999.9,0.0,0.72513,4e-05,61.83115]
[1778910461950,40.19,79000.8,0.0,0.72517,4e-05,61.82756]
[1778910464296,40.19,79000.97,0.0,0.72517,4e-05,61.82692]
[1778910464316,40.19,79000.97,0.0,0.72517,4e-05,61.82692]
[1778910464396,40.19,79000.97,0.0,0.72517,4e-05,61.82708]
[1778910471812,40.19,79001.2,0.0,0.72518,4e-05,61.82634]
[1778910471913,40.19,79001.2,0.0,0.72518,4e-05,61.82666]
[1778910472060,40.19,79001.2,0.0,0.72518,4e-05,61.82666]
[1778910472801,40.19,79001.2,0.0,0.72518,4e-05,61.82666]
[1778910472815,40.19,79001.2,0.0,0.72518,4e-05,61.82666]
[1778910472893,40.19,79000.73,0.0,0.72516,4e-05,61.8287]
[1778910484104,40.2,79001.54,0.0,0.72519,4e-05,61.8259]
[1778910488482,40.2,79001.54,0.0,0.72519,4e-05,61.8259]
[1778910488563,40.2,79001.54,0.0,0.72519,4e-05,61.8259]
[1778910488915,40.2,79001.54,0.0,0.72518,4e-05,61.82624]
[1778910492310,40.2,79002.28,0.0,0.72522,4e-05,61.82321]
[1778910492379,40.2,79001.48,0.0,0.72518,4e-05,61.82682]
[1778910499311,40.2,79000.62,0.0,0.72514,4e-05,61.83065]
[1778910499565,40.2,79000.62,0.0,0.72514,4e-05,61.83065]
[1778910499589,40.2,79000.23,0.0,0.72512,4e-05,61.83236]
[1778910501887,40.2,79000.19,0.0,0.72512,4e-05,61.83253]
[1778910502061,40.2,79000.69,0.0,0.72514,4e-05,61.83043]
[1778910505903,40.2,79000.53,0.0,0.72513,4e-05,61.83112]
[1778910506004,40.2,78996.61,0.0,0.72496,4e-05,61.84755]
[1778910506060,40.2,78996.61,0.0,0.72496,4e-05,61.84755]
[1778910506259,40.2,78987.77,0.0,0.72456,4e-05,61.88445]
[1778910508273,40.2,78984.86,0.0,0.72444,4e-05,61.89589]
[1778910509471,40.2,78984.86,0.0,0.72444,4e-05,61.89589]
[1778910509572,40.2,78984.86,0.0,0.72444,4e-05,61.89589]
[1778910515322,40.19,78982.53,0.0,0.72436,4e-05,61.90148]
[1778910520357,40.19,78983.28,0.0,0.72439,4e-05,61.89926]
[1778910524203,40.19,78983.28,0.0,0.72439,4e-05,61.89926]
[1778910524316,40.19,78983.28,0.0,0.72439,4e-05,61.89926]
[1778910524652,40.2,78982.87,0.0,0.72435,4e-05,61.90262]
[1778910529053,40.2,78982.81,0.0,0.72434,4e-05,61.90409]
[1778910529058,40.2,78982.81,0.0,0.72434,4e-05,61.90409]
[1778910530747,40.2,78982.66,0.0,0.72432,4e-05,61.9064]
[1778910534309,40.21,78982.03,0.0,0.72427,4e-05,61.91108]
[1778910534455,40.21,78981.99,0.0,0.72426,4e-05,61.91171]
[1778910540023,40.21,78976.83,0.0,0.72401,4e-05,61.93547]
[1778910540063,40.21,78976.83,0.0,0.72401,4e-05,61.93547]
[1778910546539,40.22,78976.03,0.0,0.72394,4e-05,61.9426]
[1778910551574,40.23,78971.43,0.0,0.72371,4e-05,61.96462]
[1778910552327,40.23,78971.43,0.0,0.72371,4e-05,61.96462]
[1778910552843,40.23,78971.43,0.0,0.72371,4e-05,61.96462]
[1778910553060,40.23,78971.43,0.0,0.72371,4e-05,61.96462]
[1778910552910,40.23,78971.43,0.0,0.7237,4e-05,61.9655]
[1778910559630,40.24,78970.59,0.0,0.72361,4e-05,61.97456]
[1778910561753,40.24,78970.29,0.0,0.72359,4e-05,61.97652]
[1778910561812,40.24,78970.29,0.0,0.72359,4e-05,61.97652]
[1778910561910,40.24,78970.1,0.0,0.72358,4e-05,61.978]
[1778910568710,40.25,78970.27,0.0,0.72356,4e-05,61.9805]
[1778910568813,40.25,78970.27,0.0,0.72356,4e-05,61.9805]
[1778910581784,40.27,78970.35,0.0,0.72348,4e-05,61.98832]
[1778910586819,40.28,78970.53,0.0,0.72346,4e-05,61.99057]
[1778910589522,40.28,78968.55,0.0,0.72336,4e-05,61.9999]
[1778910589566,40.28,78968.55,0.0,0.72336,4e-05,61.9999]
[1778910592610,40.28,78959.25,0.0,0.72293,4e-05,62.03917]
[1778910592810,40.28,78959.25,0.0,0.72293,4e-05,62.03917]
[1778910592862,40.28,78960.6,0.0,0.72299,4e-05,62.0337]
[1778910593335,40.28,78960.6,0.0,0.72299,4e-05,62.0337]
[1778910593558,40.28,78960.6,0.0,0.72299,4e-05,62.0337]
[1778910595883,40.28,78970.78,0.0,0.72345,4e-05,61.99096]
[1778910598905,40.28,78985.2,0.0,0.7241,4e-05,61.93076]
[1778910601942,40.28,78987.55,0.0,0.72421,4e-05,61.92095]
[1778910602066,40.28,78987.55,0.0,0.72421,4e-05,61.92095]
[1778910602164,40.28,78987.78,0.0,0.72423,4e-05,61.9193]
[1778910602309,40.28,78987.78,0.0,0.72423,4e-05,61.9193]
[1778910602947,40.28,78987.82,0.0,0.72423,4e-05,61.91846]
[1778910607982,40.27,78988.03,0.0,0.72427,4e-05,61.91447]
[1778910616048,40.26,78989.42,0.0,0.72437,4e-05,61.90439]
[1778910621083,40.26,78989.2,0.0,0.72438,4e-05,61.90311]
[1778910628109,40.25,78989.0,0.0,0.72439,4e-05,61.90233]
[1778910628312,40.25,78989.0,0.0,0.7244,4e-05,61.9012]
[1778910642230,40.24,78990.14,0.0,0.72449,4e-05,61.89091]
[1778910643396,40.24,78990.14,0.0,0.72449,4e-05,61.89091]
[1778910643568,40.24,78990.14,0.0,0.72449,4e-05,61.89091]
[1778910643578,40.24,78990.14,0.0,0.72449,4e-05,61.89091]
[1778910643808,40.24,78990.14,0.0,0.72449,4e-05,61.89091]
[1778910643909,40.24,78989.9,0.0,0.72448,4e-05,61.89145]
[1778910649282,40.24,78990.55,0.0,0.72452,4e-05,61.88771]
[1778910659352,40.23,78991.96,0.0,0.72461,4e-05,61.87951]
[1778910664387,40.23,78992.49,0.0,0.72465,4e-05,61.87564]
[1778910668909,40.23,78998.15,0.0,0.72491,4e-05,61.85119]
[1778910669060,40.23,78998.15,0.0,0.72491,4e-05,61.85119]
[1778910674457,40.23,78994.74,0.0,0.72476,4e-05,61.86491]
[1778910680499,40.23,78994.65,0.0,0.72476,4e-05,61.86436]
[1778910686541,40.22,78996.62,0.0,0.72486,4e-05,61.85474]
[1778910691576,40.22,78986.58,0.0,0.72443,4e-05,61.89389]
[1778910692398,40.22,78986.58,0.0,0.72443,4e-05,61.89389]
[1778910692564,40.22,78986.58,0.0,0.72443,4e-05,61.89389]
[1778910692586,40.22,78986.58,0.0,0.72443,4e-05,61.89389]
[1778910692808,40.22,78986.58,0.0,0.72443,4e-05,61.89389]
[1778910692909,40.22,78985.65,0.0,0.72439,4e-05,61.8972]
[1778910699632,40.21,78986.47,0.0,0.72446,4e-05,61.89075]
[1778910704667,40.21,78989.83,0.0,0.7246,4e-05,61.87785]
[1778910706198,40.21,78989.83,0.0,0.7246,4e-05,61.87785]
[1778910706317,40.21,78990.86,0.0,0.72465,4e-05,61.87318]
[1778910713730,40.21,78990.05,0.0,0.72463,4e-05,61.87409]
[1778910716560,40.21,78990.05,0.0,0.72463,4e-05,61.87409]
[1778910716813,40.21,78990.05,0.0,0.72463,4e-05,61.87409]
[1778910716840,40.21,78990.05,0.0,0.72463,4e-05,61.87409]
[1778910717057,40.21,78990.05,0.0,0.72463,4e-05,61.87409]
[1778910717158,40.21,78990.15,0.0,0.72465,4e-05,61.87277]
[1778910726821,40.2,78989.07,0.0,0.72462,4e-05,61.87464]
[1778910731856,40.2,78989.47,0.0,0.72465,4e-05,61.87164]
[1778910733298,40.2,78989.02,0.0,0.72463,4e-05,61.87327]
[1778910733315,40.2,78989.02,0.0,0.72463,4e-05,61.87327]
[1778910744947,40.19,78988.75,0.0,0.72465,4e-05,61.87172]
[1778910749323,40.19,78987.95,0.0,0.72461,4e-05,61.87464]
[1778910749567,40.19,78987.95,0.0,0.72461,4e-05,61.87464]
[1778910749596,40.19,78987.95,0.0,0.72461,4e-05,61.87464]
[1778910749808,40.19,78987.95,0.0,0.72461,4e-05,61.87464]
[1778910749909,40.19,78987.95,0.0,0.72462,4e-05,61.87394]
[1778910757031,40.18,78983.64,0.0,0.72445,4e-05,61.88808]
[1778910762605,40.18,78983.53,0.0,0.72446,4e-05,61.88716]
[1778910762813,40.18,78983.53,0.0,0.72446,4e-05,61.88716]
[1778910769116,40.18,78984.05,0.0,0.7245,4e-05,61.88259]
[1778910771230,40.18,78982.98,0.0,0.72446,4e-05,61.88679]
[1778910771313,40.18,78982.98,0.0,0.72446,4e-05,61.88679]
[1778910772527,40.17,78982.81,0.0,0.72445,4e-05,61.88719]
[1778910772561,40.17,78982.81,0.0,0.72445,4e-05,61.88719]
[1778910772660,40.17,78982.72,0.0,0.72445,4e-05,61.88696]
[1778910780193,40.17,78982.12,0.0,0.72445,4e-05,61.88745]
[1778910787242,40.16,78981.65,0.0,0.72444,4e-05,61.8875]
[1778910794292,40.16,78981.12,0.0,0.72444,4e-05,61.88788]
[1778910799245,40.16,78981.44,0.0,0.72446,4e-05,61.88559]
[1778910799310,40.16,78981.44,0.0,0.72446,4e-05,61.88559]
[1778910804361,40.16,78981.62,0.0,0.72448,4e-05,61.88356]
[1778910805531,40.16,78981.51,0.0,0.72447,4e-05,61.88383]
[1778910805569,40.16,78981.51,0.0,0.72447,4e-05,61.88383]
[1778910805661,40.15,78981.51,0.0,0.72448,4e-05,61.88364]
[1778910807258,40.15,78981.51,0.0,0.72448,4e-05,61.88364]
[1778910807312,40.15,78981.51,0.0,0.72448,4e-05,61.88364]
[1778910812417,40.15,78980.65,0.0,0.72445,4e-05,61.88474]
[1778910825508,40.15,78980.26,0.0,0.72445,4e-05,61.88408]
[1778910836585,40.14,78980.0,0.0,0.72446,4e-05,61.88349]
[1778910842627,40.14,78980.04,0.0,0.72447,4e-05,61.88238]
[1778910846747,40.14,78980.07,0.0,0.72447,4e-05,61.88201]
[1778910846813,40.14,78980.07,0.0,0.72447,4e-05,61.88201]
[1778910846848,40.14,78980.07,0.0,0.72447,4e-05,61.88178]
[1778910847958,40.14,78980.07,0.0,0.72447,4e-05,61.88178]
[1778910848064,40.14,78980.07,0.0,0.72447,4e-05,61.88178]
[1778910848161,40.14,78980.07,0.0,0.72447,4e-05,61.88167]
[1778910850683,40.14,78982.24,0.0,0.72457,4e-05,61.87229]
[1778910851690,40.14,78981.64,0.0,0.72455,4e-05,61.87479]
[1778910856725,40.14,78981.46,0.0,0.72454,4e-05,61.87535]
[1778910862767,40.14,78981.25,0.0,0.72453,4e-05,61.87595]
[1778910864636,40.14,78980.88,0.0,0.72452,4e-05,61.87745]
[1778910864812,40.14,78980.88,0.0,0.72452,4e-05,61.87745]
[1778910864913,40.14,78980.71,0.0,0.72451,4e-05,61.8781]
[1778910874851,40.14,78980.51,0.0,0.72451,4e-05,61.87695]
[1778910879886,40.14,78980.39,0.0,0.72451,4e-05,61.87718]
[1778910889956,40.14,78980.28,0.0,0.72451,4e-05,61.87714]
[1778910896177,40.14,78980.28,0.0,0.72451,4e-05,61.87714]
[1778910902316,40.13,78980.09,0.0,0.7245,4e-05,61.87743]
[1778910902417,40.13,78980.07,0.0,0.7245,4e-05,61.87747]
[1778910902579,40.13,78980.07,0.0,0.7245,4e-05,61.87747]
[1778910903582,40.13,78980.11,0.0,0.7245,4e-05,61.87725]
[1778910903810,40.13,78980.11,0.0,0.7245,4e-05,61.87725]
[1778910904055,40.13,78980.26,0.0,0.72451,4e-05,61.87658]
[1778910914125,40.13,78977.54,0.0,0.72439,4e-05,61.88759]
[1778910915394,40.13,78977.54,0.0,0.72439,4e-05,61.88759]
[1778910915567,40.13,78976.07,0.0,0.72433,4e-05,61.89358]
[1778910916139,40.13,78975.92,0.0,0.72432,4e-05,61.89486]
[1778910921174,40.14,78975.74,0.0,0.72428,4e-05,61.89866]
[1778910926209,40.15,78977.69,0.0,0.72434,4e-05,61.8933]
[1778910927491,40.15,78977.69,0.0,0.72434,4e-05,61.8933]
[1778910927570,40.15,78977.69,0.0,0.72434,4e-05,61.8933]
[1778910928223,40.15,78977.73,0.0,0.72433,4e-05,61.89431]
[1778910928626,40.15,78977.73,0.0,0.72433,4e-05,61.89431]
[1778910928812,40.15,78977.73,0.0,0.72433,4e-05,61.89431]
[1778910928912,40.15,78977.73,0.0,0.72433,4e-05,61.89489]
[1778910940307,40.16,78977.11,0.0,0.72425,4e-05,61.90162]
[1778910945342,40.17,78976.92,0.0,0.72423,4e-05,61.9045]
[1778910947703,40.17,78976.79,0.0,0.72422,4e-05,61.90542]
[1778910947815,40.17,78976.79,0.0,0.72422,4e-05,61.90542]
[1778910947916,40.17,78976.79,0.0,0.72421,4e-05,61.90616]
[1778910953398,40.17,78975.87,0.0,0.72415,4e-05,61.91164]
[1778910958433,40.18,78975.48,0.0,0.72412,4e-05,61.91463]
[1778910964475,40.18,78975.44,0.0,0.72411,4e-05,61.91616]
[1778910970518,40.18,78975.59,0.0,0.7241,4e-05,61.91677]
[1778910977567,40.19,78975.75,0.0,0.7241,4e-05,61.91739]
[1778910982603,40.19,78975.76,0.0,0.72409,4e-05,61.91819]
[1778910986545,40.19,78975.73,0.0,0.72409,4e-05,61.91863]
[1778910986564,40.19,78975.73,0.0,0.72409,4e-05,61.91863]
[1778910986646,40.19,78975.73,0.0,0.72409,4e-05,61.91893]
[1778910988775,40.19,78975.57,0.0,0.72408,4e-05,61.91974]
[1778910988811,40.19,78975.57,0.0,0.72408,4e-05,61.91974]
[1778910988876,40.19,78975.2,0.0,0.72406,4e-05,61.92155]
[1778910996701,40.19,78974.39,0.0,0.72402,4e-05,61.92423]
[1778911008787,40.19,78974.64,0.0,0.72402,4e-05,61.92401]
[1778911013822,40.19,78974.23,0.0,0.724,4e-05,61.92609]
[1778911018857,40.19,78974.37,0.0,0.72401,4e-05,61.92571]
[1778911024570,40.19,78974.37,0.0,0.72401,4e-05,61.92571]
[1778911024812,40.19,78974.48,0.0,0.72401,4e-05,61.92546]
[1778911024899,40.19,78974.48,0.0,0.72401,4e-05,61.9255]
[1778911031886,40.19,78974.48,0.0,0.72401,4e-05,61.9255]
[1778911039373,40.19,78974.68,0.0,0.72401,4e-05,61.92496]
[1778911039560,40.19,78974.68,0.0,0.72401,4e-05,61.92496]
[1778911039474,40.2,78974.68,0.0,0.72401,4e-05,61.92526]
[1778911040005,40.2,78974.75,0.0,0.72401,4e-05,61.92501]
[1778911041163,40.2,78974.75,0.0,0.72401,4e-05,61.92501]
[1778911041313,40.2,78974.75,0.0,0.72401,4e-05,61.92501]
[1778911041412,40.2,78974.76,0.0,0.72401,4e-05,61.92501]
[1778911051081,40.2,78973.63,0.0,0.72396,4e-05,61.92925]
[1778911053174,40.2,78973.63,0.0,0.72396,4e-05,61.92925]
[1778911053310,40.2,78973.63,0.0,0.72396,4e-05,61.92925]
[1778911053411,40.2,78973.38,0.0,0.72395,4e-05,61.93051]
[1778911059137,40.2,78970.54,0.0,0.7238,4e-05,61.94471]
[1778911064172,40.21,78970.52,0.0,0.72376,4e-05,61.94893]
[1778911071226,40.23,78971.0,0.0,0.72372,4e-05,61.95339]
[1778911076261,40.24,78970.42,0.0,0.72366,4e-05,61.95985]
[1778911083310,40.25,78970.32,0.0,0.72361,4e-05,61.96521]
[1778911091366,40.26,78969.41,0.0,0.72352,4e-05,61.9737]
[1778911093156,40.26,78969.41,0.0,0.72352,4e-05,61.9737]
[1778911093312,40.26,78969.41,0.0,0.72352,4e-05,61.9737]
[1778911093386,40.26,78969.41,0.0,0.72351,4e-05,61.97473]
[1778911094867,40.26,78969.55,0.0,0.72352,4e-05,61.97465]
[1778911095060,40.26,78969.55,0.0,0.72352,4e-05,61.97465]
[1778911095394,40.26,78969.63,0.0,0.72352,4e-05,61.97481]
[1778911098142,40.26,78965.95,0.0,0.72334,4e-05,61.99102]
[1778911098312,40.26,78965.95,0.0,0.72334,4e-05,61.99102]
[1778911098415,40.26,78962.88,0.0,0.7232,4e-05,62.00405]
[1778911103450,40.27,78957.77,0.0,0.72296,4e-05,62.02678]
[1778911104399,40.27,78957.77,0.0,0.72296,4e-05,62.02678]
[1778911104563,40.27,78957.77,0.0,0.72296,4e-05,62.02678]
[1778911104664,40.27,78956.72,0.0,0.72291,4e-05,62.03137]
[1778911109824,40.27,78948.85,0.0,0.72255,4e-05,62.06409]
[1778911110061,40.27,78948.85,0.0,0.72255,4e-05,62.06409]
[1778911110499,40.27,78949.56,0.0,0.72259,4e-05,62.06101]
[1778911112758,40.27,78948.51,0.0,0.72254,4e-05,62.0637]
[1778911112809,40.27,78948.51,0.0,0.72254,4e-05,62.0637]
[1778911112859,40.27,78948.48,0.0,0.72254,4e-05,62.06383]
[1778911118555,40.27,78946.85,0.0,0.72248,4e-05,62.06961]
[1778911120461,40.27,78946.85,0.0,0.72248,4e-05,62.06961]
[1778911120560,40.27,78946.85,0.0,0.72248,4e-05,62.06961]
[1778911120569,40.26,78942.77,0.0,0.7223,4e-05,62.08606]
[1778911125605,40.26,78937.96,0.0,0.7221,4e-05,62.10365]
[1778911127580,40.26,78937.92,0.0,0.7221,4e-05,62.1033]
[1778911127619,40.26,78939.23,0.0,0.72217,4e-05,62.09739]
[1778911127812,40.26,78939.23,0.0,0.72217,4e-05,62.09739]
[1778911128375,40.26,78939.23,0.0,0.72217,4e-05,62.09739]
[1778911128559,40.26,78939.23,0.0,0.72217,4e-05,62.09739]
[1778911128626,40.26,78939.41,0.0,0.72218,4e-05,62.0962]
[1778911133661,40.25,78939.96,0.0,0.72222,4e-05,62.09191]
[1778911138678,40.25,78940.5,0.0,0.72226,4e-05,62.08831]
[1778911145114,40.25,78946.84,0.0,0.72256,4e-05,62.06043]
[1778911145313,40.25,78946.84,0.0,0.72256,4e-05,62.06043]
[1778911145413,40.24,78947.18,0.0,0.72258,4e-05,62.05877]
[1778911150120,40.24,78947.76,0.0,0.72261,4e-05,62.05639]
[1778911150312,40.24,78947.76,0.0,0.72261,4e-05,62.05639]
[1778911150348,40.24,78948.2,0.0,0.72262,4e-05,62.05466]
[1778911154808,40.25,78959.71,0.0,0.72313,4e-05,62.00785]
[1778911159839,40.25,78967.15,0.0,0.72345,4e-05,61.97848]
[1778911160314,40.25,78967.15,0.0,0.72345,4e-05,61.97848]
[1778911160414,40.25,78968.81,0.0,0.72353,4e-05,61.97188]
[1778911160820,40.25,78968.81,0.0,0.72353,4e-05,61.97188]
[1778911161061,40.25,78968.81,0.0,0.72353,4e-05,61.97188]
[1778911161162,40.25,78969.14,0.0,0.72355,4e-05,61.97008]
[1778911167593,40.25,78970.01,0.0,0.7236,4e-05,61.96495]
[1778911168575,40.24,78969.72,0.0,0.72359,4e-05,61.96549]
[1778911168820,40.24,78971.44,0.0,0.72367,4e-05,61.95802]
[1778911174948,40.24,78972.73,0.0,0.72374,4e-05,61.95001]
[1778911179983,40.24,78981.6,0.0,0.72414,4e-05,61.91291]
[1778911180907,40.24,78981.6,0.0,0.72414,4e-05,61.91291]
[1778911181041,40.24,78981.6,0.0,0.72414,4e-05,61.91291]
[1778911181067,40.24,78981.6,0.0,0.72414,4e-05,61.91291]
[1778911181142,40.24,78985.31,0.0,0.72431,4e-05,61.89769]
[1778911187033,40.25,78990.6,0.0,0.72452,4e-05,61.8782]
[1778911188486,40.25,78990.6,0.0,0.72452,4e-05,61.8782]
[1778911188565,40.25,78990.6,0.0,0.72452,4e-05,61.8782]
[1778911188719,40.25,78990.6,0.0,0.72452,4e-05,61.8782]
[1778911188727,40.25,78991.82,0.0,0.72457,4e-05,61.87367]
[1778911188813,40.25,78991.82,0.0,0.72457,4e-05,61.87367]
[1778911194082,40.26,78996.46,0.0,0.72475,4e-05,61.85786]
[1778911198110,40.26,79009.14,0.0,0.72531,4e-05,61.80513]
[1778911203145,40.26,79008.11,0.0,0.72526,4e-05,61.81008]
[1778911203950,40.26,79008.11,0.0,0.72526,4e-05,61.81008]
[1778911204059,40.26,79008.11,0.0,0.72526,4e-05,61.81008]
[1778911204451,40.26,79008.11,0.0,0.72526,4e-05,61.81008]
[1778911204571,40.26,79008.11,0.0,0.72526,4e-05,61.81008]
[1778911204670,40.26,79008.26,0.0,0.72527,4e-05,61.80953]
[1778911212209,40.26,79005.73,0.0,0.72515,4e-05,61.82042]
[1778911220265,40.26,79003.89,0.0,0.72507,4e-05,61.82772]
[1778911226310,40.26,79003.15,0.0,0.72505,4e-05,61.83016]
[1778911234005,40.26,79002.85,0.0,0.72503,4e-05,61.83117]
[1778911234058,40.26,79002.85,0.0,0.72503,4e-05,61.83117]
[1778911234238,40.26,79002.85,0.0,0.72503,4e-05,61.83117]
[1778911234312,40.26,79002.85,0.0,0.72503,4e-05,61.83117]
[1778911234386,40.25,79002.85,0.0,0.72504,4e-05,61.82902]
[1778911240409,40.25,79001.08,0.0,0.72497,4e-05,61.83562]
[1778911245444,40.25,79003.88,0.0,0.7251,4e-05,61.82309]
[1778911246772,40.25,79003.88,0.0,0.7251,4e-05,61.82309]
[1778911246815,40.25,79003.27,0.0,0.72508,4e-05,61.82561]
[1778911246892,40.25,79003.27,0.0,0.72508,4e-05,61.82561]
[1778911247061,40.25,79003.27,0.0,0.72508,4e-05,61.82561]
[1778911247458,40.25,79003.42,0.0,0.72508,4e-05,61.82492]
[1778911252493,40.25,79002.34,0.0,0.72504,4e-05,61.82907]
[1778911256580,40.25,79002.14,0.0,0.72503,4e-05,61.82959]
[1778911256686,40.25,79002.14,0.0,0.72503,4e-05,61.82959]
[1778911256814,40.25,79002.14,0.0,0.72503,4e-05,61.82959]
[1778911256732,40.25,79001.99,0.0,0.72503,4e-05,61.83012]
[1778911267600,40.25,79002.36,0.0,0.72505,4e-05,61.82799]
[1778911270410,40.25,79002.03,0.0,0.72504,4e-05,61.82922]
[1778911270564,40.25,79002.03,0.0,0.72504,4e-05,61.82922]
[1778911270582,40.25,79002.03,0.0,0.72504,4e-05,61.82922]
[1778911270812,40.25,79002.03,0.0,0.72504,4e-05,61.82922]
[1778911270619,40.25,79001.62,0.0,0.72502,4e-05,61.83084]
[1778911275654,40.25,79000.94,0.0,0.72499,4e-05,61.83321]
[1778911280689,40.24,79000.6,0.0,0.72498,4e-05,61.83404]
[1778911286731,40.24,79000.36,0.0,0.72498,4e-05,61.83447]
[1778911287558,40.24,79000.36,0.0,0.72498,4e-05,61.83447]
[1778911287809,40.24,79000.36,0.0,0.72498,4e-05,61.83447]
[1778911287742,40.24,79003.62,0.0,0.72512,4e-05,61.82074]
[1778911291120,40.24,79009.03,0.0,0.72537,4e-05,61.79817]
[1778911291313,40.24,79009.03,0.0,0.72537,4e-05,61.79817]
[1778911296805,40.24,79005.98,0.0,0.72523,4e-05,61.80998]
[1778911297639,40.24,79005.98,0.0,0.72523,4e-05,61.80998]
[1778911297810,40.24,79005.98,0.0,0.72523,4e-05,61.80998]
[1778911297660,40.24,79005.98,0.0,0.72523,4e-05,61.8099]
[1778911298819,40.24,79005.11,0.0,0.72519,4e-05,61.81346]
[1778911299389,40.24,79005.11,0.0,0.72519,4e-05,61.81346]
[1778911299562,40.24,79005.11,0.0,0.72519,4e-05,61.81346]
[1778911306875,40.24,79005.68,0.0,0.72522,4e-05,61.81025]
[1778911313924,40.24,79005.98,0.0,0.72524,4e-05,61.8089]
[1778911318499,40.24,79001.24,0.0,0.72502,4e-05,61.82897]
[1778911318565,40.24,79001.24,0.0,0.72502,4e-05,61.82897]
[1778911318662,40.24,79001.44,0.0,0.72503,4e-05,61.82803]
[1778911319404,40.24,79001.44,0.0,0.72503,4e-05,61.82803]
[1778911319568,40.24,79001.44,0.0,0.72503,4e-05,61.82803]
[1778911321981,40.24,79011.67,0.0,0.72549,4e-05,61.78509]
[1778911323762,40.24,79011.67,0.0,0.72549,4e-05,61.78509]
[1778911323813,40.24,79011.67,0.0,0.72549,4e-05,61.78509]
[1778911323863,40.24,79015.94,0.0,0.72568,4e-05,61.76754]
[1778911324536,40.24,79015.94,0.0,0.72568,4e-05,61.76754]
[1778911324570,40.24,79015.94,0.0,0.72568,4e-05,61.76754]
[1778911330036,40.25,79020.67,0.0,0.72587,4e-05,61.75031]
[1778911332637,40.25,79020.94,0.0,0.72588,4e-05,61.7497]
[1778911332817,40.25,79020.94,0.0,0.72588,4e-05,61.7497]
[1778911332739,40.25,79020.94,0.0,0.72587,4e-05,61.75073]
[1778911332915,40.25,79020.94,0.0,0.72587,4e-05,61.75073]
[1778911334209,40.25,79020.94,0.0,0.72587,4e-05,61.75073]
[1778911334309,40.25,79020.94,0.0,0.72587,4e-05,61.75073]
[1778911341114,40.26,79023.43,0.0,0.72594,4e-05,61.7443]
[1778911347156,40.27,79024.92,0.0,0.72598,4e-05,61.7411]
[1778911356140,40.27,79025.04,0.0,0.72598,4e-05,61.74162]
[1778911356322,40.27,79025.04,0.0,0.72598,4e-05,61.74162]
[1778911356418,40.28,79025.56,0.0,0.72597,4e-05,61.74199]
[1778911357180,40.28,79025.56,0.0,0.72597,4e-05,61.74199]
[1778911357313,40.28,79025.56,0.0,0.72597,4e-05,61.74199]
[1778911363214,40.28,79013.66,0.0,0.72543,4e-05,61.79303]
[1778911363311,40.28,79013.66,0.0,0.72543,4e-05,61.79303]
[1778911363515,40.28,79013.54,0.0,0.72542,4e-05,61.79346]
[1778911364550,40.28,79013.54,0.0,0.72542,4e-05,61.79346]
[1778911364561,40.28,79013.54,0.0,0.72542,4e-05,61.79346]
[1778911372331,40.28,79012.14,0.0,0.72536,4e-05,61.79877]
[1778911375049,40.28,79010.8,0.0,0.72531,4e-05,61.80409]
[1778911375063,40.28,79010.8,0.0,0.72531,4e-05,61.80409]
[1778911375352,40.28,79010.65,0.0,0.7253,4e-05,61.80455]
[1778911376150,40.28,79010.65,0.0,0.7253,4e-05,61.80455]
[1778911376314,40.28,79010.65,0.0,0.7253,4e-05,61.80455]
[1778911381394,40.27,79006.97,0.0,0.72515,4e-05,61.8185]
[1778911384415,40.27,78994.88,0.0,0.72461,4e-05,61.86842]
[1778911385564,40.27,78994.88,0.0,0.72461,4e-05,61.86842]
[1778911385812,40.27,78994.88,0.0,0.72461,4e-05,61.86842]
[1778911385913,40.27,78994.67,0.0,0.72461,4e-05,61.86887]
[1778911389450,40.27,78984.75,0.0,0.72418,4e-05,61.90828]
[1778911391464,40.26,78975.32,0.0,0.72377,4e-05,61.94599]
[1778911394141,40.26,78975.34,0.0,0.72378,4e-05,61.94447]
[1778911394312,40.26,78975.34,0.0,0.72378,4e-05,61.94447]
[1778911399521,40.25,78975.27,0.0,0.72382,4e-05,61.9399]
[1778911404647,40.24,78980.26,0.0,0.72408,4e-05,61.91538]
[1778911404814,40.24,78980.26,0.0,0.72408,4e-05,61.91538]
[1778911404856,40.24,78979.51,0.0,0.72406,4e-05,61.91773]
[1778911406482,40.24,78979.21,0.0,0.72405,4e-05,61.91818]
[1778911406562,40.24,78979.21,0.0,0.72405,4e-05,61.91818]
[1778911411605,40.23,78978.43,0.0,0.72406,4e-05,61.91555]
[1778911414235,40.23,78978.59,0.0,0.72408,4e-05,61.91346]
[1778911414310,40.23,78978.59,0.0,0.72408,4e-05,61.91346]
[1778911419768,40.22,78982.32,0.0,0.72428,4e-05,61.89459]
[1778911419813,40.22,78982.32,0.0,0.72428,4e-05,61.89459]
[1778911419869,40.22,78985.08,0.0,0.7244,4e-05,61.88263]
[1778911421247,40.22,78988.13,0.0,0.72454,4e-05,61.86971]
[1778911421317,40.22,78988.13,0.0,0.72454,4e-05,61.86971]
[1778911426711,40.22,78994.69,0.0,0.72481,4e-05,61.84507]
[1778911428883,40.23,78998.45,0.0,0.72497,4e-05,61.83027]
[1778911428909,40.23,78999.79,0.0,0.72502,4e-05,61.82572]
[1778911429061,40.23,78999.79,0.0,0.72502,4e-05,61.82572]
[1778911429732,40.23,79000.19,0.0,0.72503,4e-05,61.82473]
[1778911430845,40.23,79000.19,0.0,0.72503,4e-05,61.82473]
[1778911431060,40.23,79000.54,0.0,0.72505,4e-05,61.82308]
[1778911436784,40.23,79001.9,0.0,0.72512,4e-05,61.81658]
[1778911442826,40.23,79004.01,0.0,0.72522,4e-05,61.80741]
[1778911443867,40.23,79004.01,0.0,0.72522,4e-05,61.80741]
[1778911443888,40.23,79004.29,0.0,0.72523,4e-05,61.80625]
[1778911444062,40.23,79004.29,0.0,0.72523,4e-05,61.80625]
[1778911444840,40.23,79004.77,0.0,0.72525,4e-05,61.80426]
[1778911447731,40.23,79009.56,0.0,0.72547,4e-05,61.78433]
[1778911447810,40.23,79009.56,0.0,0.72547,4e-05,61.78433]
[1778911452896,40.23,79009.93,0.0,0.72547,4e-05,61.78443]
[1778911459945,40.23,79010.47,0.0,0.72548,4e-05,61.78373]
[1778911465989,40.24,79010.88,0.0,0.72548,4e-05,61.78329]
[1778911467979,40.24,79010.94,0.0,0.72548,4e-05,61.78326]
[1778911468005,40.24,79011.03,0.0,0.72549,4e-05,61.78309]
[1778911468061,40.24,79011.03,0.0,0.72549,4e-05,61.78309]
[1778911468340,40.24,79011.03,0.0,0.72549,4e-05,61.78309]
[1778911468564,40.24,79011.03,0.0,0.72549,4e-05,61.78309]
[1778911469011,40.24,79011.04,0.0,0.72549,4e-05,61.78326]
[1778911474046,40.24,79011.83,0.0,0.72551,4e-05,61.77969]
[1778911475228,40.24,79011.83,0.0,0.72551,4e-05,61.77969]
[1778911475312,40.24,79011.83,0.0,0.72551,4e-05,61.77969]
[1778911475797,40.24,79011.83,0.0,0.72551,4e-05,61.77969]
[1778911475814,40.24,79011.83,0.0,0.72551,4e-05,61.77969]
[1778911475898,40.24,79012.44,0.0,0.72554,4e-05,61.77758]
[1778911481095,40.24,79012.45,0.0,0.72553,4e-05,61.77872]
[1778911486130,40.25,79012.46,0.0,0.72552,4e-05,61.77976]
[1778911488729,40.25,79012.38,0.0,0.72551,4e-05,61.78031]
[1778911488812,40.25,79012.38,0.0,0.72551,4e-05,61.78031]
[1778911488830,40.25,79012.06,0.0,0.72549,4e-05,61.78203]
[1778911490454,40.25,79011.99,0.0,0.72549,4e-05,61.78233]
[1778911490563,40.25,79011.99,0.0,0.72549,4e-05,61.78233]
[1778911496200,40.25,79011.98,0.0,0.72548,4e-05,61.78351]
[1778911498512,40.25,79008.98,0.0,0.72534,4e-05,61.79619]
[1778911498561,40.25,79008.98,0.0,0.72534,4e-05,61.79619]
[1778911498605,40.25,79010.74,0.0,0.72542,4e-05,61.78919]
[1778911501492,40.25,79005.82,0.0,0.7252,4e-05,61.80982]
[1778911501587,40.25,79005.82,0.0,0.7252,4e-05,61.80982]
[1778911505841,40.25,79002.72,0.0,0.72506,4e-05,61.82296]
[1778911506063,40.25,79002.72,0.0,0.72506,4e-05,61.82296]
[1778911505888,40.25,79006.09,0.0,0.72521,4e-05,61.80875]
[1778911506949,40.25,79006.09,0.0,0.72521,4e-05,61.80875]
[1778911507063,40.25,79006.09,0.0,0.72521,4e-05,61.80875]
[1778911507051,40.25,79007.75,0.0,0.72528,4e-05,61.8019]
[1778911513319,40.25,79007.54,0.0,0.72527,4e-05,61.80358]
[1778911520370,40.26,79007.76,0.0,0.72527,4e-05,61.80365]
[1778911521923,40.26,79007.76,0.0,0.72527,4e-05,61.80365]
[1778911522060,40.26,79007.76,0.0,0.72527,4e-05,61.80365]
[1778911522071,40.26,79008.03,0.0,0.72528,4e-05,61.80263]
[1778911523733,40.26,79008.03,0.0,0.72528,4e-05,61.80263]
[1778911523813,40.26,79008.03,0.0,0.72528,4e-05,61.80263]
[1778911528653,40.26,79007.33,0.0,0.72524,4e-05,61.8061]
[1778911528810,40.26,79007.33,0.0,0.72524,4e-05,61.8061]
[1778911528901,40.26,79009.28,0.0,0.72533,4e-05,61.79792]
[1778911531474,40.26,79014.85,0.0,0.72558,4e-05,61.77476]
[1778911531563,40.26,79014.85,0.0,0.72558,4e-05,61.77476]
[1778911539861,40.26,79009.26,0.0,0.72533,4e-05,61.79721]
[1778911540316,40.26,79009.16,0.0,0.72532,4e-05,61.79747]
[1778911540514,40.26,79009.79,0.0,0.72535,4e-05,61.7948]
[1778911542394,40.26,79009.79,0.0,0.72535,4e-05,61.7948]
[1778911542567,40.26,79009.79,0.0,0.72535,4e-05,61.7948]
[1778911542668,40.26,79009.79,0.0,0.72535,4e-05,61.79477]
[1778911553605,40.26,79009.82,0.0,0.72536,4e-05,61.79431]
[1778911558640,40.26,79010.75,0.0,0.7254,4e-05,61.79043]
[1778911562374,40.26,79010.35,0.0,0.72538,4e-05,61.79214]
[1778911562564,40.26,79010.35,0.0,0.72538,4e-05,61.79214]
[1778911562604,40.26,79010.35,0.0,0.72538,4e-05,61.79219]
[1778911566313,40.26,79010.35,0.0,0.72538,4e-05,61.79219]
[1778911566696,40.26,79006.55,0.0,0.72521,4e-05,61.80813]
[1778911568187,40.26,79005.82,0.0,0.72518,4e-05,61.81103]
[1778911568315,40.26,79005.82,0.0,0.72518,4e-05,61.81103]
[1778911568710,40.26,79005.57,0.0,0.72517,4e-05,61.81189]
[1778911570309,40.26,79005.31,0.0,0.72516,4e-05,61.81279]
[1778911570408,40.26,79005.31,0.0,0.72516,4e-05,61.8126]
[1778911575759,40.25,79004.7,0.0,0.72514,4e-05,61.81418]
[1778911585034,40.25,79004.57,0.0,0.72514,4e-05,61.81433]
[1778911585061,40.25,79004.57,0.0,0.72514,4e-05,61.81433]
[1778911585035,40.25,79004.57,0.0,0.72515,4e-05,61.81305]
[1778911590533,40.25,79003.64,0.0,0.72512,4e-05,61.81601]
[1778911590864,40.25,78994.32,0.0,0.7247,4e-05,61.85504]
[1778911591313,40.25,78994.32,0.0,0.7247,4e-05,61.85504]
[1778911591573,40.25,78994.32,0.0,0.7247,4e-05,61.85504]
[1778911591813,40.25,78994.32,0.0,0.7247,4e-05,61.85504]
[1778911591871,40.25,78990.76,0.0,0.72455,4e-05,61.86822]
[1778911596510,40.24,78990.53,0.0,0.72455,4e-05,61.86758]
[1778911598309,40.24,78990.11,0.0,0.72454,4e-05,61.86856]
[1778911598920,40.24,78990.02,0.0,0.72454,4e-05,61.86855]
[1778911608991,40.23,78989.34,0.0,0.72454,4e-05,61.86787]
[1778911614026,40.23,78989.06,0.0,0.72454,4e-05,61.86738]
[1778911617930,40.23,78988.94,0.0,0.72454,4e-05,61.86751]
[1778911618064,40.23,78988.94,0.0,0.72454,4e-05,61.86751]
[1778911618165,40.23,78988.61,0.0,0.72453,4e-05,61.86851]
[1778911632152,40.25,78987.89,0.0,0.72439,4e-05,61.88351]
[1778911641805,40.26,78987.58,0.0,0.72436,4e-05,61.88573]
[1778911642315,40.27,78987.67,0.0,0.7243,4e-05,61.89285]
[1778911643834,40.27,78987.67,0.0,0.7243,4e-05,61.89285]
[1778911644068,40.27,78987.67,0.0,0.7243,4e-05,61.89285]
[1778911644114,40.28,78987.67,0.0,0.72429,4e-05,61.89382]
[1778911649272,40.28,78987.44,0.0,0.72427,4e-05,61.89575]
[1778911656320,40.28,78986.58,0.0,0.72423,4e-05,61.89911]
[1778911657232,40.28,78986.58,0.0,0.72423,4e-05,61.89911]
[1778911657313,40.28,78986.58,0.0,0.72423,4e-05,61.89911]
[1778911657334,40.28,78986.58,0.0,0.72423,4e-05,61.89927]
[1778911658716,40.28,78986.58,0.0,0.72423,4e-05,61.89927]
[1778911658810,40.28,78986.58,0.0,0.72423,4e-05,61.89927]
[1778911658817,40.28,78986.58,0.0,0.72422,4e-05,61.89951]
[1778911664378,40.28,78983.97,0.0,0.7241,4e-05,61.9109]
[1778911665903,40.28,78983.97,0.0,0.7241,4e-05,61.9109]
[1778911666066,40.28,78983.97,0.0,0.7241,4e-05,61.9109]
[1778911666108,40.28,78981.57,0.0,0.72399,4e-05,61.92096]
[1778911672434,40.29,78981.16,0.0,0.72396,4e-05,61.92408]
[1778911674707,40.29,78981.16,0.0,0.72396,4e-05,61.92408]
[1778911674810,40.29,78981.16,0.0,0.72396,4e-05,61.92408]
[1778911674911,40.29,78981.25,0.0,0.72396,4e-05,61.92481]
[1778911676606,40.29,78981.0,0.0,0.72394,4e-05,61.92585]
[1778911676808,40.29,78981.0,0.0,0.72394,4e-05,61.92585]
[1778911676910,40.29,78980.84,0.0,0.72393,4e-05,61.92746]
[1778911686532,40.3,78979.26,0.0,0.72382,4e-05,61.93791]
[1778911688705,40.3,78979.26,0.0,0.72382,4e-05,61.93791]
[1778911688811,40.3,78979.26,0.0,0.72382,4e-05,61.93791]
[1778911688859,40.3,78978.81,0.0,0.7238,4e-05,61.94037]
[1778911699625,40.31,78977.47,0.0,0.72371,4e-05,61.94873]
[1778911709430,40.31,78977.53,0.0,0.72371,4e-05,61.94902]
[1778911715072,40.31,78976.79,0.0,0.72367,4e-05,61.95216]
[1778911715219,40.31,78976.96,0.0,0.72367,4e-05,61.95155]
[1778911715312,40.31,78976.96,0.0,0.72367,4e-05,61.95155]
[1778911717253,40.31,78976.96,0.0,0.72367,4e-05,61.95155]
[1778911717312,40.31,78976.96,0.0,0.72367,4e-05,61.95155]
[1778911717354,40.31,78976.99,0.0,0.72367,4e-05,61.95163]
[1778911724800,40.31,78976.77,0.0,0.72366,4e-05,61.95325]
[1778911731849,40.31,78976.18,0.0,0.72362,4e-05,61.95617]
[1778911732957,40.31,78976.18,0.0,0.72362,4e-05,61.95617]
[1778911733061,40.31,78976.18,0.0,0.72362,4e-05,61.95617]
[1778911733160,40.31,78976.57,0.0,0.72364,4e-05,61.95459]
[1778911738898,40.31,78976.28,0.0,0.72363,4e-05,61.95611]
[1778911745949,40.31,78974.43,0.0,0.72354,4e-05,61.96405]
[1778911747187,40.31,78974.43,0.0,0.72354,4e-05,61.96405]
[1778911747260,40.31,78968.51,0.0,0.72328,4e-05,61.98849]
[1778911750974,40.31,78963.19,0.0,0.72304,4e-05,62.01019]
[1778911751060,40.31,78963.19,0.0,0.72304,4e-05,62.01019]
[1778911751161,40.31,78962.22,0.0,0.723,4e-05,62.01427]
[1778911752999,40.31,78952.29,0.0,0.72255,4e-05,62.05513]
[1778911756767,40.31,78951.06,0.0,0.7225,4e-05,62.05922]
[1778911756810,40.31,78951.06,0.0,0.7225,4e-05,62.05922]
[1778911756811,40.31,78951.02,0.0,0.72251,4e-05,62.05902]
[1778911765083,40.31,78951.23,0.0,0.72254,4e-05,62.05551]
[1778911770118,40.3,78951.38,0.0,0.72256,4e-05,62.05345]
[1778911774318,40.3,78950.55,0.0,0.72253,4e-05,62.05467]
[1778911774566,40.3,78950.37,0.0,0.72253,4e-05,62.05514]
[1778911775153,40.3,78950.32,0.0,0.72253,4e-05,62.05507]
[1778911780188,40.3,78947.27,0.0,0.72241,4e-05,62.06607]
[1778911785223,40.29,78939.62,0.0,0.72208,4e-05,62.09565]
[1778911785763,40.29,78939.62,0.0,0.72208,4e-05,62.09565]
[1778911785808,40.29,78939.62,0.0,0.72208,4e-05,62.09565]
[1778911786231,40.29,78937.57,0.0,0.72199,4e-05,62.10343]
[1778911789755,40.29,78933.74,0.0,0.72183,4e-05,62.11762]
[1778911789812,40.29,78933.74,0.0,0.72183,4e-05,62.11762]
[1778911790259,40.28,78933.8,0.0,0.72185,4e-05,62.11591]
[1778911795165,40.28,78933.73,0.0,0.72187,4e-05,62.11388]
[1778911795307,40.28,78933.73,0.0,0.72187,4e-05,62.11388]
[1778911795294,40.28,78933.84,0.0,0.72188,4e-05,62.11288]
[1778911796301,40.28,78936.64,0.0,0.72201,4e-05,62.10081]
[1778911801336,40.27,78938.68,0.0,0.72212,4e-05,62.0908]
[1778911801957,40.27,78938.68,0.0,0.72212,4e-05,62.0908]
[1778911802078,40.27,78938.68,0.0,0.72212,4e-05,62.0908]
[1778911802343,40.27,78938.86,0.0,0.72213,4e-05,62.08977]
[1778911810399,40.27,78939.67,0.0,0.72218,4e-05,62.08436]
[1778911816441,40.26,78940.29,0.0,0.72222,4e-05,62.08066]
[1778911821476,40.26,78940.5,0.0,0.72224,4e-05,62.07905]
[1778911825152,40.26,78939.89,0.0,0.72221,4e-05,62.08131]
[1778911830902,40.26,78936.39,0.0,0.72208,5e-05,62.09344]
[1778911831061,40.26,78936.39,0.0,0.72208,5e-05,62.09344]
[1778911831162,40.25,78936.31,0.0,0.72209,5e-05,62.09093]
[1778911840609,40.24,78933.98,0.0,0.72202,5e-05,62.09608]
[1778911845645,40.24,78925.16,0.0,0.72165,5e-05,62.12999]
[1778911850681,40.23,78924.24,0.0,0.72163,5e-05,62.13099]
[1778911858737,40.22,78924.09,0.0,0.72167,5e-05,62.12713]
[1778911863772,40.22,78934.65,0.0,0.72217,5e-05,62.08095]
[1778911868807,40.21,78936.91,0.0,0.72228,5e-05,62.07083]
[1778911873842,40.21,78936.61,0.0,0.72227,5e-05,62.07171]
[1778911880893,40.21,78937.48,0.0,0.72231,5e-05,62.06756]
[1778911886935,40.21,78942.86,0.0,0.72255,5e-05,62.04586]
[1778911891970,40.21,78942.35,0.0,0.72252,5e-05,62.04729]
[1778911900027,40.22,78942.34,0.0,0.72251,5e-05,62.04845]
[1778911911112,40.22,78942.3,0.0,0.7225,5e-05,62.04982]
[1778911921183,40.22,78942.36,0.0,0.72249,5e-05,62.05049]
[1778911926218,40.22,78942.32,0.0,0.72249,5e-05,62.05106]
[1778911931253,40.22,78942.42,0.0,0.72249,5e-05,62.05104]
[1778911941323,40.23,78942.37,0.0,0.72248,5e-05,62.0519]
[1778911948372,40.23,78942.2,0.0,0.72247,5e-05,62.05292]
[1778911959452,40.23,78942.13,0.0,0.72247,5e-05,62.0522]
[1778911964487,40.23,78942.33,0.0,0.72247,5e-05,62.05162]
[1778911974557,40.23,78940.91,0.0,0.7224,5e-05,62.05787]
[1778911980099,40.23,78941.19,0.0,0.72242,5e-05,62.05675]
[1778911985634,40.23,78936.01,0.0,0.72219,5e-05,62.07799]
[1778911991676,40.23,78930.93,0.0,0.72197,5e-05,62.09765]
[1778911998725,40.22,78926.78,0.0,0.72181,5e-05,62.1117]
[1778912004767,40.21,78926.82,0.0,0.72184,5e-05,62.10852]
[1778912011816,40.2,78925.84,0.0,0.72183,5e-05,62.10809]
[1778912017858,40.2,78926.84,0.0,0.72189,5e-05,62.10233]
[1778912024907,40.2,78927.03,0.0,0.72192,5e-05,62.09914]
[1778912029942,40.19,78924.45,0.0,0.72181,5e-05,62.10876]
[1778912032963,40.19,78912.24,0.0,0.72127,5e-05,62.15793]
[1778912033970,40.19,78902.1,0.0,0.72082,5e-05,62.19895]
[1778912035984,40.18,78900.49,0.0,0.72076,5e-05,62.20333]
[1778912041040,40.17,78892.27,0.0,0.72045,5e-05,62.23137]
[1778912043054,40.17,78902.12,0.0,0.72091,5e-05,62.1885]
[1778912048089,40.15,78899.73,0.0,0.72085,5e-05,62.19317]
[1778912053124,40.15,78901.34,0.0,0.72096,5e-05,62.18241]
[1778912058159,40.14,78901.62,0.0,0.72101,5e-05,62.17778]
[1778912063194,40.14,78904.77,0.0,0.72114,5e-05,62.1664]
[1778912068232,40.15,78901.95,0.0,0.72099,5e-05,62.18037]
[1778912073267,40.15,78902.66,0.0,0.72101,5e-05,62.17791]
[1778912078302,40.15,78907.77,0.0,0.72125,5e-05,62.1553]
[1778912083337,40.14,78910.05,0.0,0.72138,5e-05,62.14262]
[1778912088372,40.13,78909.94,0.0,0.7214,5e-05,62.14041]
[1778912093460,40.13,78909.37,0.0,0.7214,5e-05,62.1405]
[1778912098496,40.12,78909.84,0.0,0.72144,5e-05,62.13631]
[1778912103531,40.12,78905.25,0.0,0.72125,5e-05,62.153]
[1778912108569,40.11,78904.73,0.0,0.72125,5e-05,62.15283]
[1778912115618,40.11,78901.96,0.0,0.72116,5e-05,62.16089]
[1778912120653,40.1,78902.47,0.0,0.7212,5e-05,62.15637]
[1778912129716,40.09,78906.0,0.0,0.72139,5e-05,62.13885]
[1778912134751,40.09,78906.18,0.0,0.72141,5e-05,62.13559]
[1778912139786,40.09,78906.39,0.0,0.72143,5e-05,62.13384]
[1778912144821,40.09,78897.81,0.0,0.72105,5e-05,62.16849]
[1778912149856,40.08,78894.52,0.0,0.72092,5e-05,62.17962]
[1778912154891,40.08,78893.83,0.0,0.72092,5e-05,62.1796]
[1778912159926,40.08,78888.55,0.0,0.72068,5e-05,62.20139]
[1778912164961,40.08,78886.94,0.0,0.72057,5e-05,62.21129]
[1778912169996,40.09,78886.8,0.0,0.72054,5e-05,62.21453]
[1778912175033,40.1,78885.08,0.0,0.72042,5e-05,62.22683]
[1778912180068,40.11,78883.61,0.0,0.72032,5e-05,62.23648]
[1778912185103,40.12,78883.82,0.0,0.7203,5e-05,62.23866]
[1778912190138,40.12,78882.65,0.0,0.72022,5e-05,62.24625]
[1778912195173,40.13,78882.52,0.0,0.72019,5e-05,62.24774]
[1778912200208,40.13,78885.38,0.0,0.7203,5e-05,62.23824]
[1778912205243,40.14,78885.45,0.0,0.72028,5e-05,62.24045]
[1778912210278,40.14,78892.26,0.0,0.72058,5e-05,62.21363]
[1778912215313,40.14,78882.59,0.0,0.72014,5e-05,62.25401]
[1778912226390,40.14,78882.51,0.0,0.72014,5e-05,62.25374]
[1778912234450,40.15,78882.1,0.0,0.7201,5e-05,62.25769]
[1778912239485,40.15,78882.17,0.0,0.72009,5e-05,62.25864]
[1778912245527,40.15,78882.25,0.0,0.72008,5e-05,62.25966]
[1778912253258,40.15,78882.25,0.0,0.72008,5e-05,62.25966]
[1778912259626,40.16,78882.57,0.0,0.72007,5e-05,62.25965]
[1778912264661,40.16,78883.07,0.0,0.72009,5e-05,62.25847]
[1778912269696,40.16,78886.54,0.0,0.72023,5e-05,62.24543]
[1778912274731,40.17,78885.65,0.0,0.72018,5e-05,62.25045]
[1778912281781,40.17,78886.54,0.0,0.72021,5e-05,62.24851]
[1778912286816,40.17,78886.3,0.0,0.72018,5e-05,62.25066]
[1778912291851,40.17,78886.0,0.0,0.72016,5e-05,62.25284]
[1778912302928,40.18,78885.4,0.0,0.72012,5e-05,62.25689]
[1778912307963,40.18,78880.76,0.0,0.7199,5e-05,62.27658]
[1778912313003,40.18,78880.32,0.0,0.71989,5e-05,62.27666]
[1778912320052,40.18,78879.75,0.0,0.71987,5e-05,62.27837]
[1778912327101,40.18,78879.03,0.0,0.71984,5e-05,62.28063]
[1778912332137,40.18,78879.01,0.0,0.71984,5e-05,62.28053]
[1778912341202,40.18,78878.67,0.0,0.71981,5e-05,62.28434]
[1778912346237,40.18,78875.73,0.0,0.71967,5e-05,62.29688]
[1778912351272,40.18,78875.19,0.0,0.71963,5e-05,62.30013]
[1778912353174,40.18,78875.19,0.0,0.71963,5e-05,62.30013]
[1778912353314,40.18,78875.19,0.0,0.71963,5e-05,62.30013]
[1778912353411,40.19,78875.05,0.0,0.71962,5e-05,62.30113]
[1778912356768,40.19,78875.05,0.0,0.71962,5e-05,62.30113]
[1778912360318,40.19,78869.08,0.0,0.71933,5e-05,62.32752]
[1778912360419,40.19,78869.08,0.0,0.71933,5e-05,62.3282]
[1778912366377,40.2,78869.87,0.0,0.71933,5e-05,62.3281]
[1778912371661,40.2,78874.38,0.0,0.71953,5e-05,62.31093]
[1778912371666,40.2,78874.38,0.0,0.71953,5e-05,62.31093]
[1778912371808,40.2,78874.38,0.0,0.71953,5e-05,62.31093]
[1778912371909,40.2,78874.38,0.0,0.71953,5e-05,62.30984]
[1778912378463,40.21,78875.21,0.0,0.71954,5e-05,62.30892]
[1778912380065,40.21,78875.21,0.0,0.71954,5e-05,62.30892]
[1778912380310,40.21,78875.21,0.0,0.71954,5e-05,62.30892]
[1778912380411,40.21,78875.21,0.0,0.71953,5e-05,62.3101]
[1778912389216,40.21,78876.49,0.0,0.71957,5e-05,62.30648]
[1778912394575,40.22,78882.13,0.0,0.71979,5e-05,62.28811]
[1778912396937,40.23,78879.39,0.0,0.71965,5e-05,62.30029]
[1778912396968,40.23,78878.64,0.0,0.71961,5e-05,62.30421]
[1778912397061,40.23,78878.64,0.0,0.71961,5e-05,62.30421]
[1778912402632,40.24,78870.3,0.0,0.7192,5e-05,62.34199]
[1778912405211,40.24,78867.5,0.0,0.71907,5e-05,62.35378]
[1778912405873,40.24,78867.5,0.0,0.71907,5e-05,62.35378]
[1778912405889,40.24,78867.46,0.0,0.71906,5e-05,62.35407]
[1778912411697,40.24,78868.15,0.0,0.71909,5e-05,62.35215]
[1778912416732,40.24,78870.04,0.0,0.71916,5e-05,62.34545]
[1778912417541,40.24,78870.04,0.0,0.71916,5e-05,62.34545]
[1778912417561,40.24,78870.04,0.0,0.71916,5e-05,62.34545]
[1778912417590,40.24,78870.04,0.0,0.71916,5e-05,62.34545]
[1778912417809,40.24,78870.04,0.0,0.71916,5e-05,62.34545]
[1778912417910,40.24,78869.59,0.0,0.71914,5e-05,62.34748]
[1778912423782,40.25,78869.78,0.0,0.71914,5e-05,62.34775]
[1778912426810,40.25,78870.57,0.0,0.71917,5e-05,62.34486]
[1778912427058,40.25,78870.82,0.0,0.71918,5e-05,62.34404]
[1778912437886,40.25,78870.88,0.0,0.71917,5e-05,62.34436]
[1778912440421,40.25,78870.88,0.0,0.71917,5e-05,62.34436]
[1778912440427,40.25,78870.88,0.0,0.71917,5e-05,62.34436]
[1778912440563,40.25,78870.88,0.0,0.71917,5e-05,62.34436]
[1778912440907,40.25,78871.13,0.0,0.71918,5e-05,62.34383]
[1778912451984,40.26,78867.49,0.0,0.719,5e-05,62.35995]
[1778912455692,40.26,78866.3,0.0,0.71895,5e-05,62.36467]
[1778912455697,40.26,78866.3,0.0,0.71895,5e-05,62.36467]
[1778912455814,40.26,78866.3,0.0,0.71895,5e-05,62.36467]
[1778912456020,40.26,78866.89,0.0,0.71897,5e-05,62.36221]
[1778912461055,40.25,78862.41,0.0,0.71878,5e-05,62.3798]
[1778912463597,40.25,78862.41,0.0,0.71878,5e-05,62.3798]
[1778912463808,40.25,78862.41,0.0,0.71878,5e-05,62.3798]
[1778912463909,40.26,78862.29,0.0,0.71876,5e-05,62.3813]
[1778912469113,40.26,78861.87,0.0,0.71872,5e-05,62.38583]
[1778912474148,40.27,78861.7,0.0,0.71867,5e-05,62.39103]
[1778912475193,40.27,78861.7,0.0,0.71867,5e-05,62.39103]
[1778912475229,40.28,78851.87,0.0,0.71821,5e-05,62.432]
[1778912476167,40.28,78814.2,0.0,0.7165,5e-05,62.58399]
[1778912477177,40.28,78798.63,0.0,0.71576,5e-05,62.64965]
[1778912478183,40.28,78796.96,0.0,0.71569,5e-05,62.65616]
[1778912479312,40.28,78796.96,0.0,0.71569,5e-05,62.65616]
[1778912479395,40.28,78794.85,0.0,0.7156,5e-05,62.66381]
[1778912484225,40.27,78784.77,0.0,0.71518,5e-05,62.69948]
[1778912489260,40.26,78794.7,0.0,0.71568,5e-05,62.65453]
[1778912494296,40.25,78787.2,0.0,0.71538,5e-05,62.67909]
[1778912499331,40.24,78778.63,0.0,0.71504,5e-05,62.7082]
[1778912504369,40.22,78779.13,0.0,0.71512,5e-05,62.70029]
[1778912508275,40.21,78782.28,0.0,0.7153,5e-05,62.68449]
[1778912508310,40.21,78782.28,0.0,0.7153,5e-05,62.68449]
[1778912509007,40.21,78782.28,0.0,0.7153,5e-05,62.68449]
[1778912509063,40.21,78782.28,0.0,0.7153,5e-05,62.68449]
[1778912509047,40.21,78783.83,0.0,0.71538,5e-05,62.67649]
[1778912514438,40.2,78788.93,0.0,0.71565,5e-05,62.652]
[1778912516476,40.2,78791.34,0.0,0.71577,5e-05,62.64183]
[1778912516563,40.2,78791.34,0.0,0.71577,5e-05,62.64183]
[1778912522494,40.19,78795.21,0.0,0.71597,5e-05,62.62409]
[1778912523457,40.19,78795.21,0.0,0.71597,5e-05,62.62409]
[1778912523562,40.19,78795.21,0.0,0.71597,5e-05,62.62409]
[1778912523601,40.19,78795.21,0.0,0.71597,5e-05,62.62409]
[1778912523809,40.19,78795.21,0.0,0.71597,5e-05,62.62409]
[1778912523901,40.19,78795.58,0.0,0.71599,5e-05,62.62242]
[1778912529956,40.19,78790.73,0.0,0.71577,5e-05,62.64096]
[1778912530060,40.19,78790.73,0.0,0.71577,5e-05,62.64096]
[1778912534389,40.19,78789.73,0.0,0.71574,5e-05,62.64371]
[1778912534555,40.19,78789.73,0.0,0.71574,5e-05,62.64371]
[1778912534561,40.19,78789.73,0.0,0.71574,5e-05,62.64371]
[1778912534808,40.19,78789.73,0.0,0.71574,5e-05,62.64371]
[1778912534909,40.19,78789.84,0.0,0.71575,5e-05,62.6429]
[1778912540892,40.18,78781.02,0.0,0.71536,5e-05,62.6763]
[1778912541059,40.18,78781.02,0.0,0.71536,5e-05,62.6763]
[1778912543644,40.18,78794.06,0.0,0.71598,5e-05,62.62157]
[1778912546030,40.18,78796.67,0.0,0.7161,5e-05,62.61097]
[1778912546059,40.18,78796.67,0.0,0.7161,5e-05,62.61097]
[1778912546330,40.18,78796.82,0.0,0.71611,5e-05,62.61038]
[1778912546560,40.18,78796.82,0.0,0.71611,5e-05,62.61038]
[1778912546665,40.18,78797.05,0.0,0.71612,5e-05,62.60948]
[1778912549310,40.18,78797.05,0.0,0.71612,5e-05,62.60948]
[1778912554725,40.17,78790.52,0.0,0.71583,5e-05,62.63327]
[1778912555306,40.17,78790.52,0.0,0.71583,5e-05,62.63327]
[1778912555561,40.17,78790.52,0.0,0.71583,5e-05,62.63327]
[1778912556025,40.17,78790.52,0.0,0.71583,5e-05,62.63327]
[1778912556061,40.17,78790.52,0.0,0.71583,5e-05,62.63327]
[1778912556124,40.17,78790.94,0.0,0.71586,5e-05,62.63138]
[1778912561774,40.17,78794.13,0.0,0.71601,5e-05,62.61803]
[1778912563339,40.17,78795.09,0.0,0.71605,5e-05,62.61412]
[1778912563562,40.17,78795.09,0.0,0.71605,5e-05,62.61412]
[1778912568823,40.17,78799.68,0.0,0.71625,5e-05,62.59628]
[1778912573858,40.18,78800.24,0.0,0.71627,5e-05,62.59487]
[1778912574849,40.18,78800.24,0.0,0.71627,5e-05,62.59487]
[1778912574947,40.18,78800.24,0.0,0.71627,5e-05,62.59487]
[1778912575061,40.18,78800.24,0.0,0.71627,5e-05,62.59487]
[1778912575164,40.18,78800.46,0.0,0.71628,5e-05,62.59416]
[1778912580734,40.18,78808.44,0.0,0.71663,5e-05,62.56384]
[1778912580816,40.18,78808.44,0.0,0.71663,5e-05,62.56384]
[1778912583630,40.18,78802.72,0.0,0.71636,5e-05,62.58781]
[1778912583809,40.18,78802.72,0.0,0.71636,5e-05,62.58781]
[1778912583929,40.18,78802.67,0.0,0.71635,5e-05,62.58823]
[1778912588964,40.19,78804.12,0.0,0.71641,5e-05,62.58351]
[1778912590578,40.19,78804.77,0.0,0.71644,5e-05,62.58114]
[1778912590811,40.19,78804.77,0.0,0.71644,5e-05,62.58114]
[1778912596018,40.19,78806.36,0.0,0.71649,5e-05,62.57625]
[1778912598994,40.19,78807.69,0.0,0.71655,5e-05,62.57149]
[1778912599062,40.19,78807.69,0.0,0.71655,5e-05,62.57149]
[1778912599075,40.19,78807.92,0.0,0.71656,5e-05,62.57091]
[1778912599287,40.19,78807.92,0.0,0.71656,5e-05,62.57091]
[1778912599313,40.19,78807.92,0.0,0.71656,5e-05,62.57091]
[1778912600046,40.19,78807.78,0.0,0.71655,5e-05,62.57182]
[1778912605081,40.2,78809.63,0.0,0.71661,5e-05,62.56605]
[1778912607601,40.2,78811.26,0.0,0.71668,5e-05,62.56029]
[1778912607814,40.2,78811.26,0.0,0.71668,5e-05,62.56029]
[1778912608102,40.2,78811.93,0.0,0.71671,5e-05,62.55802]
[1778912613137,40.21,78817.73,0.0,0.71695,5e-05,62.53557]
[1778912614483,40.21,78820.46,0.0,0.71707,5e-05,62.52519]
[1778912614564,40.21,78820.46,0.0,0.71707,5e-05,62.52519]
[1778912615151,40.21,78820.25,0.0,0.71705,5e-05,62.52679]
[1778912615923,40.21,78820.25,0.0,0.71705,5e-05,62.52679]
[1778912616061,40.21,78820.25,0.0,0.71705,5e-05,62.52679]
[1778912616147,40.21,78820.25,0.0,0.71705,5e-05,62.52751]
[1778912619179,40.22,78824.98,0.0,0.71724,5e-05,62.51058]
[1778912620186,40.22,78831.38,0.0,0.71753,5e-05,62.48557]
[1778912622459,40.22,78833.87,0.0,0.71762,5e-05,62.47775]
[1778912622565,40.22,78833.87,0.0,0.71762,5e-05,62.47775]
[1778912623207,40.23,78833.25,0.0,0.71758,5e-05,62.48143]
[1778912628242,40.24,78831.59,0.0,0.71745,5e-05,62.49343]
[1778912633277,40.25,78830.67,0.0,0.71737,5e-05,62.50175]
[1778912635291,40.25,78821.45,0.0,0.71693,5e-05,62.54054]
[1778912636756,40.25,78821.45,0.0,0.71693,5e-05,62.54054]
[1778912636813,40.25,78821.45,0.0,0.71693,5e-05,62.54054]
[1778912636909,40.25,78821.68,0.0,0.71693,5e-05,62.54059]
[1778912639653,40.26,78821.71,0.0,0.71693,5e-05,62.54086]
[1778912639812,40.26,78821.71,0.0,0.71693,5e-05,62.54086]
[1778912639866,40.26,78820.89,0.0,0.71689,5e-05,62.54493]
[1778912641492,40.26,78819.25,0.0,0.71681,5e-05,62.55153]
[1778912641563,40.26,78819.25,0.0,0.71681,5e-05,62.55153]
[1778912641574,40.26,78816.84,0.0,0.7167,5e-05,62.56184]
[1778912646368,40.26,78808.55,0.0,0.71632,5e-05,62.59576]
[1778912647294,40.26,78808.55,0.0,0.71632,5e-05,62.59576]
[1778912647310,40.26,78808.55,0.0,0.71632,5e-05,62.59576]
[1778912647375,40.26,78807.87,0.0,0.71628,5e-05,62.59842]
[1778912648389,40.26,78807.87,0.0,0.71628,5e-05,62.59842]
[1778912648573,40.26,78807.87,0.0,0.71628,5e-05,62.59842]
[1778912648677,40.26,78807.97,0.0,0.71629,5e-05,62.59761]
[1778912653197,40.26,78805.93,0.0,0.7162,5e-05,62.60542]
[1778912653310,40.26,78805.47,0.0,0.71619,5e-05,62.60698]
[1778912653424,40.26,78803.83,0.0,0.71611,5e-05,62.61329]
[1778912658119,40.25,78798.48,0.0,0.71588,5e-05,62.63375]
[1778912658132,40.25,78797.38,0.0,0.71584,5e-05,62.63717]
[1778912658319,40.25,78797.38,0.0,0.71584,5e-05,62.63717]
[1778912658877,40.25,78797.38,0.0,0.71584,5e-05,62.63717]
[1778912659062,40.25,78797.38,0.0,0.71584,5e-05,62.63717]
[1778912659163,40.25,78795.95,0.0,0.71578,5e-05,62.64233]
[1778912664432,40.24,78792.97,0.0,0.71567,5e-05,62.65175]
[1778912664565,40.24,78792.97,0.0,0.71567,5e-05,62.65175]
[1778912664663,40.24,78792.88,0.0,0.71568,5e-05,62.65072]
[1778912666383,40.24,78793.25,0.0,0.71569,5e-05,62.64924]
[1778912666567,40.24,78793.25,0.0,0.71569,5e-05,62.64924]
[1778912666610,40.24,78793.66,0.0,0.71572,5e-05,62.64693]
[1778912672571,40.23,78792.76,0.0,0.71571,5e-05,62.64606]
[1778912672815,40.23,78792.76,0.0,0.71571,5e-05,62.64606]
[1778912672848,40.23,78793.64,0.0,0.71576,5e-05,62.64135]
[1778912673751,40.23,78793.64,0.0,0.71576,5e-05,62.64135]
[1778912673812,40.23,78793.64,0.0,0.71576,5e-05,62.64135]
[1778912673849,40.23,78793.58,0.0,0.71576,5e-05,62.64106]
[1778912679606,40.22,78791.58,0.0,0.7157,5e-05,62.64646]
[1778912683374,40.22,78795.73,0.0,0.71591,5e-05,62.62766]
[1778912683566,40.22,78795.73,0.0,0.71591,5e-05,62.62766]
[1778912683667,40.22,78796.2,0.0,0.71593,5e-05,62.62543]
[1778912688669,40.21,78795.72,0.0,0.71592,5e-05,62.62581]
[1778912692935,40.21,78796.34,0.0,0.71596,5e-05,62.62274]
[1778912693059,40.21,78796.34,0.0,0.71596,5e-05,62.62274]
[1778912693160,40.21,78796.81,0.0,0.71598,5e-05,62.62031]
[1778912694407,40.21,78797.86,0.0,0.71603,5e-05,62.61585]
[1778912694563,40.21,78797.86,0.0,0.71603,5e-05,62.61585]
[1778912694712,40.21,78798.56,0.0,0.71607,5e-05,62.61285]
[1778912699747,40.21,78803.61,0.0,0.71631,5e-05,62.59178]
[1778912700505,40.21,78803.61,0.0,0.71631,5e-05,62.59178]
[1778912700560,40.21,78803.61,0.0,0.71631,5e-05,62.59178]
[1778912700754,40.21,78809.51,0.0,0.71657,5e-05,62.56808]
[1778912705058,40.21,78815.02,0.0,0.71681,5e-05,62.54711]
[1778912705106,40.21,78815.75,0.0,0.71684,5e-05,62.54466]
[1778912705315,40.21,78815.75,0.0,0.71684,5e-05,62.54466]
[1778912706105,40.21,78815.75,0.0,0.71684,5e-05,62.54466]
[1778912706256,40.21,78815.97,0.0,0.71685,5e-05,62.5443]
[1778912706312,40.21,78815.97,0.0,0.71685,5e-05,62.5443]
[1778912706796,40.21,78815.91,0.0,0.71684,5e-05,62.54505]
[1778912711831,40.22,78816.85,0.0,0.71686,5e-05,62.54373]
[1778912714444,40.22,78817.94,0.0,0.7169,5e-05,62.54032]
[1778912714560,40.22,78817.94,0.0,0.7169,5e-05,62.54032]
[1778912714852,40.22,78817.65,0.0,0.71688,5e-05,62.54201]
[1778912716424,40.22,78819.11,0.0,0.71694,5e-05,62.53663]
[1778912716565,40.22,78819.11,0.0,0.71694,5e-05,62.53663]
[1778912716866,40.23,78819.72,0.0,0.71697,5e-05,62.53471]
[1778912720917,40.23,78821.88,0.0,0.71705,5e-05,62.52776]
[1778912726936,40.24,78825.53,0.0,0.71717,5e-05,62.51761]
[1778912728297,40.24,78825.53,0.0,0.71717,5e-05,62.51761]
[1778912728313,40.24,78825.53,0.0,0.71717,5e-05,62.51761]
[1778912728950,40.24,78826.44,0.0,0.7172,5e-05,62.51528]
[1778912733985,40.25,78826.44,0.0,0.71717,5e-05,62.51723]
[1778912740027,40.26,78824.2,0.0,0.71704,5e-05,62.52959]
[1778912745062,40.26,78815.88,0.0,0.71665,5e-05,62.5643]
[1778912750097,40.26,78817.31,0.0,0.71671,5e-05,62.55911]
[1778912755135,40.26,78817.99,0.0,0.71673,5e-05,62.55727]
[1778912760169,40.27,78818.14,0.0,0.71673,5e-05,62.5575]
[1778912765204,40.27,78806.56,0.0,0.7162,5e-05,62.60454]
[1778912770240,40.26,78802.05,0.0,0.71601,5e-05,62.62053]
[1778912775275,40.26,78792.65,0.0,0.71561,5e-05,62.65541]
[1778912780310,40.25,78789.27,0.0,0.71549,5e-05,62.66486]
[1778912782324,40.24,78780.08,0.0,0.71509,5e-05,62.69968]
[1778912787359,40.23,78777.25,0.0,0.71502,5e-05,62.70519]
[1778912792394,40.21,78779.42,0.0,0.71518,5e-05,62.68947]
[1778912794408,40.21,78797.08,0.0,0.716,5e-05,62.61661]
[1778912795925,40.21,78806.53,0.0,0.71644,5e-05,62.57772]
[1778912798437,40.21,78792.84,0.0,0.71581,5e-05,62.63316]
[1778912800450,40.21,78794.73,0.0,0.7159,5e-05,62.62507]
[1778912807499,40.2,78799.88,0.0,0.71615,5e-05,62.60323]
[1778912812534,40.2,78796.85,0.0,0.71601,5e-05,62.61509]
[1778912817569,40.2,78795.44,0.0,0.71596,5e-05,62.61996]
[1778912823611,40.2,78795.2,0.0,0.71596,5e-05,62.61964]
[1778912828646,40.2,78798.84,0.0,0.71613,5e-05,62.60422]
[1778912833682,40.2,78801.87,0.0,0.71627,5e-05,62.59217]
[1778912840730,40.2,78797.94,0.0,0.71609,5e-05,62.60784]
[1778912845765,40.2,78788.83,0.0,0.71568,5e-05,62.64358]
[1778912850800,40.19,78784.64,0.0,0.71551,5e-05,62.65793]
[1778912855835,40.18,78781.35,0.0,0.7154,5e-05,62.66627]
[1778912860870,40.18,78784.11,0.0,0.71555,5e-05,62.65257]
[1778912865905,40.17,78787.03,0.0,0.7157,5e-05,62.63895]
[1778912870940,40.17,78787.33,0.0,0.71573,5e-05,62.63629]
[1778912876982,40.16,78787.31,0.0,0.71574,5e-05,62.63492]
[1778912882017,40.16,78786.55,0.0,0.71572,5e-05,62.63682]
[1778912888059,40.16,78783.52,0.0,0.7156,5e-05,62.64724]
[1778912893094,40.15,78781.76,0.0,0.71553,5e-05,62.65278]
[1778912898129,40.15,78780.74,0.0,0.7155,5e-05,62.65512]
[1778912904171,40.14,78777.1,0.0,0.71536,5e-05,62.66763]
[1778912910213,40.14,78780.28,0.0,0.71552,5e-05,62.653]
[1778912915248,40.14,78775.75,0.0,0.71533,5e-05,62.66795]
[1778912922297,40.13,78774.88,0.0,0.71532,5e-05,62.66838]
[1778912927332,40.12,78774.37,0.0,0.71532,5e-05,62.6684]
[1778912932367,40.12,78778.34,0.0,0.71552,5e-05,62.65066]
[1778912935388,40.12,78789.62,0.0,0.71604,5e-05,62.60464]
[1778912937402,40.12,78792.16,0.0,0.71615,5e-05,62.59522]
[1778912939164,40.12,78791.62,0.0,0.71612,5e-05,62.59775]
[1778912939416,40.12,78789.54,0.0,0.71602,5e-05,62.60645]
[1778912944451,40.12,78790.1,0.0,0.71604,5e-05,62.60453]
[1778912947472,40.12,78804.65,0.0,0.71671,5e-05,62.54595]
[1778912949764,40.12,78806.74,0.0,0.7168,5e-05,62.53769]
[1778912949816,40.12,78806.74,0.0,0.7168,5e-05,62.53769]
[1778912950265,40.12,78806.74,0.0,0.7168,5e-05,62.53779]
[1778912951064,40.12,78806.74,0.0,0.7168,5e-05,62.53779]
[1778912951500,40.12,78806.28,0.0,0.71678,5e-05,62.53975]
[1778912956535,40.12,78807.33,0.0,0.71682,5e-05,62.536]
[1778912961570,40.13,78809.32,0.0,0.71691,5e-05,62.52845]
[1778912966607,40.13,78809.85,0.0,0.71693,5e-05,62.52673]
[1778912966808,40.13,78809.85,0.0,0.71693,5e-05,62.52673]
[1778912966909,40.13,78807.88,0.0,0.71684,5e-05,62.53481]
[1778912969952,40.13,78804.47,0.0,0.71668,5e-05,62.5488]
[1778912970059,40.13,78804.47,0.0,0.71668,5e-05,62.5488]
[1778912975670,40.13,78806.17,0.0,0.71675,5e-05,62.54116]
[1778912977576,40.13,78806.17,0.0,0.71675,5e-05,62.54116]
[1778912977810,40.13,78806.48,0.0,0.71677,5e-05,62.53999]
[1778912977909,40.13,78806.41,0.0,0.71676,5e-05,62.54037]
[1778912979169,40.13,78806.41,0.0,0.71676,5e-05,62.54037]
[1778912979311,40.13,78806.41,0.0,0.71676,5e-05,62.54037]
[1778912984733,40.13,78805.86,0.0,0.71673,5e-05,62.54322]
[1778912989768,40.13,78803.94,0.0,0.71664,5e-05,62.55141]
[1778912990791,40.13,78803.94,0.0,0.71664,5e-05,62.55141]
[1778912990813,40.13,78803.94,0.0,0.71664,5e-05,62.55141]
[1778912990888,40.13,78804.01,0.0,0.71664,5e-05,62.5512]
[1778912991816,40.13,78804.01,0.0,0.71664,5e-05,62.5512]
[1778912992059,40.13,78804.01,0.0,0.71664,5e-05,62.5512]
[1778912997824,40.13,78803.02,0.0,0.71659,5e-05,62.55576]
[1778913002859,40.13,78803.47,0.0,0.71661,5e-05,62.55432]
[1778913006887,40.13,78790.48,0.0,0.71601,5e-05,62.60698]
[1778913008688,40.13,78791.82,0.0,0.71607,5e-05,62.60162]
[1778913008810,40.13,78791.82,0.0,0.71607,5e-05,62.60162]
[1778913008901,40.13,78791.54,0.0,0.71606,5e-05,62.60277]
[1778913010389,40.13,78791.54,0.0,0.71606,5e-05,62.60277]
[1778913010560,40.13,78791.54,0.0,0.71606,5e-05,62.60277]
[1778913015395,40.13,78800.99,0.0,0.71649,5e-05,62.56479]
[1778913015568,40.13,78800.99,0.0,0.71649,5e-05,62.56479]
[1778913015492,40.14,78801.5,0.0,0.71651,5e-05,62.56284]
[1778913016413,40.14,78801.5,0.0,0.71651,5e-05,62.56284]
[1778913016561,40.14,78801.5,0.0,0.71651,5e-05,62.56284]
[1778913024021,40.14,78802.9,0.0,0.71657,5e-05,62.55773]
[1778913027368,40.14,78810.14,0.0,0.7169,5e-05,62.5287]
[1778913027562,40.14,78810.14,0.0,0.7169,5e-05,62.5287]
[1778913027412,40.14,78810.75,0.0,0.71693,5e-05,62.52633]
[1778913029264,40.14,78810.9,0.0,0.71693,5e-05,62.52583]
[1778913029313,40.14,78810.9,0.0,0.71693,5e-05,62.52583]
[1778913035089,40.14,78810.56,0.0,0.71691,5e-05,62.52654]
[1778913040124,40.14,78810.85,0.0,0.71692,5e-05,62.52588]
[1778913043531,40.14,78811.48,0.0,0.71695,5e-05,62.52343]
[1778913043566,40.14,78811.48,0.0,0.71695,5e-05,62.52343]
[1778913043562,40.14,78811.38,0.0,0.71694,5e-05,62.52404]
[1778913044718,40.14,78811.42,0.0,0.71694,5e-05,62.52388]
[1778913044810,40.14,78811.42,0.0,0.71694,5e-05,62.52388]
[1778913050194,40.14,78812.95,0.0,0.71701,5e-05,62.51844]
[1778913054466,40.14,78818.34,0.0,0.71725,5e-05,62.49697]
[1778913054563,40.14,78818.34,0.0,0.71725,5e-05,62.49697]
[1778913054511,40.14,78818.35,0.0,0.71725,5e-05,62.49706]
[1778913057137,40.14,78818.32,0.0,0.71724,5e-05,62.49745]
[1778913057309,40.14,78818.32,0.0,0.71724,5e-05,62.49745]
[1778913063285,40.15,78822.86,0.0,0.71744,5e-05,62.47994]
[1778913065647,40.15,78825.98,0.0,0.71758,5e-05,62.46744]
[1778913065811,40.15,78828.9,0.0,0.71772,5e-05,62.45576]
[1778913066306,40.15,78829.68,0.0,0.71775,5e-05,62.45277]
[1778913071341,40.15,78842.72,0.0,0.71833,5e-05,62.40073]
[1778913074820,40.15,78845.01,0.0,0.71843,5e-05,62.39211]
[1778913075065,40.15,78845.01,0.0,0.71843,5e-05,62.39211]
[1778913080404,40.15,78849.72,0.0,0.71864,5e-05,62.37365]
[1778913082418,40.15,78839.67,0.0,0.71818,5e-05,62.41503]
[1778913083902,40.15,78839.15,0.0,0.71815,5e-05,62.41735]
[1778913084070,40.15,78839.15,0.0,0.71815,5e-05,62.41735]
[1778913084432,40.16,78838.86,0.0,0.71814,5e-05,62.41874]
[1778913085879,40.16,78838.3,0.0,0.71811,5e-05,62.42122]
[1778913086062,40.16,78838.3,0.0,0.71811,5e-05,62.42122]
[1778913092488,40.16,78835.97,0.0,0.71799,5e-05,62.43071]
[1778913095477,40.16,78828.57,0.0,0.71765,5e-05,62.4611]
[1778913095571,40.16,78828.57,0.0,0.71765,5e-05,62.4611]
[1778913095664,40.16,78826.89,0.0,0.71758,5e-05,62.46807]
[1778913098822,40.16,78822.8,0.0,0.71738,5e-05,62.48509]
[1778913099063,40.16,78822.8,0.0,0.71738,5e-05,62.48509]
[1778913104573,40.16,78821.54,0.0,0.71732,5e-05,62.49098]
[1778913109608,40.16,78820.91,0.0,0.71729,5e-05,62.49416]
[1778913112787,40.17,78817.36,0.0,0.71712,5e-05,62.50887]
[1778913112815,40.17,78817.36,0.0,0.71712,5e-05,62.50887]
[1778913113636,40.17,78817.18,0.0,0.71711,5e-05,62.50971]
[1778913115039,40.17,78817.18,0.0,0.71711,5e-05,62.50971]
[1778913115061,40.17,78817.18,0.0,0.71711,5e-05,62.50971]
[1778913122700,40.17,78814.92,0.0,0.717,5e-05,62.51976]
[1778913125037,40.17,78814.92,0.0,0.717,5e-05,62.51976]
[1778913125065,40.17,78814.92,0.0,0.717,5e-05,62.51976]
[1778913125720,40.17,78815.44,0.0,0.71702,5e-05,62.51795]
[1778913127093,40.17,78816.32,0.0,0.71706,5e-05,62.51449]
[1778913127311,40.17,78816.32,0.0,0.71706,5e-05,62.51449]
[1778913132769,40.17,78815.85,0.0,0.71703,5e-05,62.517]
[1778913134191,40.17,78815.85,0.0,0.71703,5e-05,62.517]
[1778913134312,40.17,78815.85,0.0,0.71703,5e-05,62.517]
[1778913134672,40.17,78815.85,0.0,0.71703,5e-05,62.517]
[1778913134413,40.17,78816.7,0.0,0.71707,5e-05,62.51376]
[1778913134815,40.17,78816.7,0.0,0.71707,5e-05,62.51376]
[1778913140825,40.17,78816.55,0.0,0.71706,5e-05,62.51497]
[1778913145860,40.17,78822.31,0.0,0.71731,5e-05,62.49218]
[1778913147029,40.17,78822.31,0.0,0.71731,5e-05,62.49218]
[1778913147072,40.17,78822.31,0.0,0.71731,5e-05,62.49218]
[1778913147170,40.17,78826.74,0.0,0.71751,5e-05,62.47447]
[1778913149649,40.17,78827.13,0.0,0.71753,5e-05,62.47289]
[1778913149808,40.17,78828.15,0.0,0.71758,5e-05,62.46904]
[1778913152457,40.17,78828.34,0.0,0.71758,5e-05,62.46841]
[1778913152564,40.17,78828.34,0.0,0.71758,5e-05,62.46841]
[1778913152626,40.18,78829.53,0.0,0.71764,5e-05,62.4625]
[1778913157949,40.18,78834.58,0.0,0.71786,5e-05,62.4428]
[1778913161096,40.18,78834.92,0.0,0.71787,5e-05,62.44175]
[1778913161310,40.18,78834.92,0.0,0.71787,5e-05,62.44175]
[1778913166602,40.18,78836.04,0.0,0.71791,5e-05,62.43807]
[1778913166659,40.18,78838.98,0.0,0.71805,5e-05,62.42649]
[1778913166810,40.18,78838.98,0.0,0.71805,5e-05,62.42649]
[1778913167012,40.18,78839.93,0.0,0.71809,5e-05,62.42263]
[1778913169442,40.18,78841.58,0.0,0.71816,5e-05,62.41612]
[1778913169561,40.18,78841.58,0.0,0.71816,5e-05,62.41612]
[1778913175076,40.18,78845.28,0.0,0.71832,5e-05,62.40221]
[1778913176382,40.18,78845.28,0.0,0.71832,5e-05,62.40221]
[1778913176562,40.18,78845.28,0.0,0.71832,5e-05,62.40221]
[1778913176787,40.18,78845.79,0.0,0.71834,5e-05,62.40047]
[1778913176811,40.18,78845.79,0.0,0.71834,5e-05,62.40047]
[1778913177090,40.18,78843.28,0.0,0.71823,5e-05,62.41067]
[1778913184139,40.19,78842.06,0.0,0.71816,5e-05,62.41701]
[1778913189887,40.19,78844.6,0.0,0.71826,5e-05,62.40768]
[1778913190063,40.19,78844.6,0.0,0.71826,5e-05,62.40768]
[1778913195216,40.19,78845.12,0.0,0.71827,5e-05,62.40698]
[1778913197083,40.19,78846.43,0.0,0.71833,5e-05,62.40186]
[1778913197309,40.19,78846.43,0.0,0.71833,5e-05,62.40186]
[1778913197361,40.19,78847.73,0.0,0.71839,5e-05,62.39679]
[1778913199848,40.19,78849.24,0.0,0.71845,5e-05,62.39086]
[1778913200064,40.19,78849.02,0.0,0.71844,5e-05,62.39197]
[1778913214222,40.2,78849.49,0.0,0.71845,5e-05,62.39114]
[1778913214310,40.2,78849.49,0.0,0.71845,5e-05,62.39114]
[1778913214534,40.2,78850.35,0.0,0.71848,5e-05,62.38841]
[1778913217197,40.2,78850.35,0.0,0.71848,5e-05,62.38841]
[1778913217315,40.2,78850.35,0.0,0.71848,5e-05,62.38841]
[1778913220144,40.2,78850.22,0.0,0.71846,5e-05,62.3898]
[1778913220312,40.2,78850.22,0.0,0.71846,5e-05,62.3898]
[1778913220391,40.21,78851.84,0.0,0.71853,5e-05,62.38364]
[1778913223574,40.21,78854.05,0.0,0.71863,5e-05,62.37502]
[1778913223812,40.21,78854.05,0.0,0.71863,5e-05,62.37502]
[1778913225994,40.21,78855.97,0.0,0.71871,5e-05,62.36758]
[1778913226058,40.21,78855.97,0.0,0.71871,5e-05,62.36758]
[1778913226433,40.21,78856.84,0.0,0.71875,5e-05,62.36443]
[1778913232648,40.21,78857.18,0.0,0.71876,5e-05,62.36384]
[1778913236273,40.21,78862.07,0.0,0.71897,5e-05,62.34499]
[1778913236313,40.21,78862.07,0.0,0.71897,5e-05,62.34499]
[1778913243552,40.22,78863.01,0.0,0.71899,5e-05,62.34289]
[1778913248587,40.22,78864.46,0.0,0.71905,5e-05,62.33807]
[1778913251647,40.22,78864.46,0.0,0.71905,5e-05,62.33807]
[1778913251812,40.22,78864.46,0.0,0.71905,5e-05,62.33807]
[1778913257723,40.22,78865.26,0.0,0.71907,5e-05,62.33659]
[1778913257815,40.22,78865.26,0.0,0.71907,5e-05,62.33659]
[1778913263693,40.23,78865.27,0.0,0.71906,5e-05,62.33808]
[1778913268728,40.23,78864.44,0.0,0.71901,5e-05,62.34254]
[1778913273290,40.23,78857.75,0.0,0.7187,5e-05,62.36915]
[1778913273310,40.23,78857.75,0.0,0.7187,5e-05,62.36915]
[1778913278798,40.23,78852.89,0.0,0.71847,5e-05,62.38991]
[1778913283833,40.24,78852.02,0.0,0.71842,5e-05,62.39444]
[1778913285397,40.24,78848.28,0.0,0.71825,5e-05,62.40981]
[1778913285573,40.24,78848.28,0.0,0.71825,5e-05,62.40981]
[1778913290882,40.24,78844.88,0.0,0.71809,5e-05,62.4246]
[1778913293513,40.24,78842.54,0.0,0.71798,5e-05,62.43439]
[1778913293565,40.24,78842.54,0.0,0.71798,5e-05,62.43439]
[1778913298938,40.24,78841.4,0.0,0.71792,5e-05,62.43991]
[1778913302806,40.24,78845.6,0.0,0.7181,5e-05,62.42336]
[1778913302966,40.24,78845.69,0.0,0.71811,5e-05,62.42316]
[1778913303076,40.24,78845.69,0.0,0.71811,5e-05,62.42316]
[1778913304980,40.24,78847.25,0.0,0.71817,5e-05,62.41716]
[1778913305987,40.24,78851.3,0.0,0.71836,5e-05,62.4009]
[1778913307637,40.24,78851.89,0.0,0.71838,5e-05,62.39869]
[1778913307814,40.24,78851.89,0.0,0.71838,5e-05,62.39869]
[1778913308001,40.24,78851.99,0.0,0.71838,5e-05,62.39848]
[1778913314043,40.25,78853.46,0.0,0.71844,5e-05,62.39364]
[1778913319078,40.25,78855.16,0.0,0.71851,5e-05,62.38769]
[1778913320325,40.25,78855.16,0.0,0.71851,5e-05,62.38769]
[1778913320564,40.25,78855.16,0.0,0.71851,5e-05,62.38769]
[1778913320664,40.25,78854.79,0.0,0.71849,5e-05,62.38958]
[1778913329461,40.25,78855.21,0.0,0.7185,5e-05,62.38865]
[1778913332867,40.25,78855.68,0.0,0.71851,5e-05,62.38652]
[1778913332968,40.26,78855.68,0.0,0.71851,5e-05,62.3869]
[1778913333062,40.26,78855.68,0.0,0.71851,5e-05,62.3869]
[1778913338216,40.26,78855.72,0.0,0.7185,5e-05,62.3877]
[1778913343251,40.26,78856.49,0.0,0.71853,5e-05,62.38553]
[1778913346910,40.26,78857.87,0.0,0.71859,5e-05,62.38032]
[1778913346915,40.26,78857.36,0.0,0.71856,5e-05,62.38278]
[1778913347065,40.26,78857.36,0.0,0.71856,5e-05,62.38278]
[1778913352003,40.26,78853.6,0.0,0.71838,5e-05,62.39862]
[1778913352067,40.26,78852.28,0.0,0.71832,5e-05,62.40416]
[1778913352314,40.26,78852.25,0.0,0.71832,5e-05,62.40446]
[1778913362384,40.27,78851.95,0.0,0.71829,5e-05,62.40755]
[1778913363334,40.27,78851.95,0.0,0.71829,5e-05,62.40755]
[1778913363566,40.27,78851.95,0.0,0.71829,5e-05,62.40755]
[1778913363667,40.27,78851.49,0.0,0.71827,5e-05,62.40958]
[1778913369433,40.27,78845.84,0.0,0.718,5e-05,62.43341]
[1778913375476,40.27,78844.03,0.0,0.71791,5e-05,62.44156]
[1778913378305,40.27,78843.72,0.0,0.71789,5e-05,62.44307]
[1778913378563,40.27,78843.72,0.0,0.71789,5e-05,62.44307]
[1778913378664,40.27,78845.91,0.0,0.71799,5e-05,62.43433]
[1778913384244,40.27,78848.87,0.0,0.71812,5e-05,62.42304]
[1778913384315,40.27,78848.87,0.0,0.71812,5e-05,62.42304]
[1778913384538,40.28,78849.7,0.0,0.71816,5e-05,62.41983]
[1778913389573,40.28,78850.65,0.0,0.71819,5e-05,62.41674]
[1778913393305,40.28,78849.73,0.0,0.71815,5e-05,62.41955]
[1778913393564,40.28,78849.73,0.0,0.71815,5e-05,62.41955]
[1778913393666,40.28,78849.73,0.0,0.71815,5e-05,62.4197]
[1778913400650,40.28,78850.38,0.0,0.71817,5e-05,62.4181]
[1778913402536,40.28,78851.22,0.0,0.7182,5e-05,62.41485]
[1778913402567,40.28,78851.22,0.0,0.7182,5e-05,62.41485]
[1778913402664,40.28,78851.23,0.0,0.7182,5e-05,62.41496]
[1778913407699,40.28,78851.85,0.0,0.71822,5e-05,62.41321]
[1778913409386,40.28,78851.48,0.0,0.71821,5e-05,62.41486]
[1778913409564,40.28,78851.48,0.0,0.71821,5e-05,62.41486]
[1778913409713,40.28,78851.65,0.0,0.71821,5e-05,62.41432]
[1778913414748,40.29,78851.35,0.0,0.71819,5e-05,62.41629]
[1778913419783,40.29,78852.52,0.0,0.71824,5e-05,62.4123]
[1778913421082,40.29,78852.52,0.0,0.71824,5e-05,62.4123]
[1778913421315,40.29,78852.69,0.0,0.71824,5e-05,62.41176]
[1778913421797,40.29,78851.65,0.0,0.7182,5e-05,62.41613]
[1778913426873,40.29,78851.97,0.0,0.7182,5e-05,62.41542]
[1778913427065,40.29,78851.97,0.0,0.7182,5e-05,62.41542]
[1778913426974,40.29,78852.48,0.0,0.71823,5e-05,62.41351]
[1778913432874,40.29,78851.9,0.0,0.71819,5e-05,62.41675]
[1778913435895,40.29,78868.96,0.0,0.71896,5e-05,62.34803]
[1778913436688,40.29,78868.96,0.0,0.71896,5e-05,62.34803]
[1778913436812,40.29,78868.96,0.0,0.71896,5e-05,62.34803]
[1778913436902,40.29,78872.28,0.0,0.71911,5e-05,62.33476]
[1778913441937,40.3,78871.37,0.0,0.71906,5e-05,62.3396]
[1778913447979,40.3,78868.37,0.0,0.71891,5e-05,62.35316]
[1778913449711,40.3,78862.41,0.0,0.71864,5e-05,62.37755]
[1778913449809,40.3,78862.41,0.0,0.71864,5e-05,62.37755]
[1778913449993,40.3,78862.2,0.0,0.71863,5e-05,62.37858]
[1778913456037,40.3,78861.21,0.0,0.71857,5e-05,62.38229]
[1778913464919,40.3,78861.28,0.0,0.71857,5e-05,62.38219]
[1778913465669,40.31,78861.65,0.0,0.71858,5e-05,62.38209]
[1778913466107,40.31,78861.02,0.0,0.71855,5e-05,62.38482]
[1778913469063,40.31,78859.71,0.0,0.71849,5e-05,62.39046]
[1778913469128,40.31,78859.57,0.0,0.71848,5e-05,62.3912]
[1778913474741,40.31,78859.12,0.0,0.71845,5e-05,62.39368]
[1778913475064,40.31,78859.12,0.0,0.71845,5e-05,62.39368]
[1778913475170,40.31,78860.46,0.0,0.71851,5e-05,62.38857]
[1778913481212,40.31,78859.75,0.0,0.71847,5e-05,62.39244]
[1778913489371,40.31,78858.33,0.0,0.7184,5e-05,62.39883]
[1778913491063,40.32,78858.35,0.0,0.71839,5e-05,62.39952]
[1778913491164,40.32,78858.33,0.0,0.71839,5e-05,62.39975]
[1778913496317,40.32,78858.6,0.0,0.71839,5e-05,62.39942]
[1778913499934,40.32,78858.6,0.0,0.71839,5e-05,62.39942]
[1778913500060,40.32,78858.6,0.0,0.71839,5e-05,62.39942]
[1778913505386,40.32,78859.06,0.0,0.7184,5e-05,62.39891]
[1778913511428,40.32,78859.65,0.0,0.71842,5e-05,62.39605]
[1778913514290,40.32,78859.68,0.0,0.71842,5e-05,62.39608]
[1778913514314,40.32,78859.68,0.0,0.71842,5e-05,62.39608]
[1778913519484,40.33,78852.04,0.0,0.71807,5e-05,62.42804]
[1778913522631,40.33,78849.6,0.0,0.71795,5e-05,62.43825]
[1778913522807,40.33,78849.6,0.0,0.71795,5e-05,62.43825]
[1778913528547,40.33,78849.41,0.0,0.71794,5e-05,62.43976]
[1778913532575,40.33,78849.8,0.0,0.71795,5e-05,62.4385]
[1778913532812,40.33,78849.8,0.0,0.71795,5e-05,62.4385]
[1778913541638,40.33,78849.86,0.0,0.71794,5e-05,62.43931]
[1778913547066,40.33,78840.7,0.0,0.71753,5e-05,62.47667]
[1778913547308,40.33,78837.85,0.0,0.7174,5e-05,62.48822]
[1778913552717,40.33,78835.1,0.0,0.71727,5e-05,62.49956]
[1778913554610,40.33,78834.85,0.0,0.71726,5e-05,62.50061]
[1778913554808,40.33,78834.85,0.0,0.71726,5e-05,62.50061]
[1778913558759,40.33,78820.69,0.0,0.71661,5e-05,62.55772]
[1778913563291,40.33,78818.56,0.0,0.71652,5e-05,62.56617]
[1778913563309,40.33,78818.56,0.0,0.71652,5e-05,62.56617]
[1778913568830,40.33,78817.61,0.0,0.71648,5e-05,62.5698]
[1778913573865,40.33,78817.0,0.0,0.71645,5e-05,62.57072]
[1778913578900,40.33,78812.96,0.0,0.71627,5e-05,62.58675]
[1778913583943,40.33,78805.26,0.0,0.71592,5e-05,62.61726]
[1778913584921,40.33,78805.26,0.0,0.71592,5e-05,62.61726]
[1778913585060,40.33,78805.26,0.0,0.71592,5e-05,62.61726]
[1778913590992,40.33,78801.73,0.0,0.71577,5e-05,62.63083]
[1778913593879,40.33,78799.2,0.0,0.71565,5e-05,62.64077]
[1778913594063,40.33,78799.2,0.0,0.71565,5e-05,62.64077]
[1778913594164,40.33,78791.54,0.0,0.71531,5e-05,62.67127]
[1778913597867,40.33,78791.03,0.0,0.71529,5e-05,62.67291]
[1778913598062,40.33,78791.03,0.0,0.71529,5e-05,62.67291]
[1778913604099,40.33,78783.8,0.0,0.71497,5e-05,62.7007]
[1778913606114,40.33,78772.47,0.0,0.71445,5e-05,62.74554]
[1778913611151,40.32,78783.58,0.0,0.71497,5e-05,62.70051]
[1778913611316,40.32,78783.58,0.0,0.71497,5e-05,62.70051]
[1778913612158,40.32,78784.09,0.0,0.71499,5e-05,62.69835]
[1778913613912,40.32,78784.12,0.0,0.71499,5e-05,62.69808]
[1778913614068,40.32,78784.12,0.0,0.71499,5e-05,62.69808]
[1778913619207,40.32,78794.0,0.0,0.71545,5e-05,62.65776]
[1778913624242,40.32,78793.41,0.0,0.71543,5e-05,62.65953]
[1778913625046,40.32,78793.41,0.0,0.71543,5e-05,62.65953]
[1778913625062,40.32,78793.41,0.0,0.71543,5e-05,62.65953]
[1778913625422,40.32,78793.56,0.0,0.71544,5e-05,62.65882]
[1778913625563,40.32,78793.56,0.0,0.71544,5e-05,62.65882]
[1778913626256,40.32,78793.44,0.0,0.71544,5e-05,62.65918]
[1778913631292,40.32,78802.67,0.0,0.71586,5e-05,62.62035]
[1778913636327,40.32,78808.86,0.0,0.71615,5e-05,62.59521]
[1778913639710,40.32,78804.52,0.0,0.71595,5e-05,62.6125]
[1778913639813,40.32,78804.52,0.0,0.71595,5e-05,62.6125]
[1778913645390,40.32,78796.27,0.0,0.71558,5e-05,62.64503]
[1778913648411,40.31,78782.32,0.0,0.71495,5e-05,62.70044]
[1778913650425,40.31,78779.04,0.0,0.7148,5e-05,62.71323]
[1778913652866,40.31,78780.2,0.0,0.71486,5e-05,62.70844]
[1778913653067,40.31,78780.2,0.0,0.71486,5e-05,62.70844]
[1778913653169,40.31,78780.2,0.0,0.71486,5e-05,62.70844]
[1778913653310,40.31,78780.2,0.0,0.71486,5e-05,62.70844]
[1778913653270,40.31,78780.12,0.0,0.71485,5e-05,62.70843]
[1778913658482,40.31,78780.14,0.0,0.71486,5e-05,62.70754]
[1778913663517,40.31,78774.37,0.0,0.71461,5e-05,62.72979]
[1778913665531,40.31,78757.04,0.0,0.71382,5e-05,62.7984]
[1778913667546,40.31,78751.02,0.0,0.71355,5e-05,62.8219]
[1778913671574,40.31,78763.3,0.0,0.71412,5e-05,62.77225]
[1778913674595,40.3,78758.37,0.0,0.7139,5e-05,62.79126]
[1778913678960,40.3,78753.55,0.0,0.71368,5e-05,62.80977]
[1778913679062,40.3,78753.55,0.0,0.71368,5e-05,62.80977]
[1778913682653,40.3,78763.46,0.0,0.71415,5e-05,62.76936]
[1778913685855,40.3,78769.62,0.0,0.71443,5e-05,62.74446]
[1778913686058,40.3,78769.62,0.0,0.71443,5e-05,62.74446]
[1778913691719,40.29,78763.81,0.0,0.71418,5e-05,62.7646]
[1778913692693,40.29,78763.81,0.0,0.71418,5e-05,62.7646]
[1778913692810,40.29,78763.81,0.0,0.71418,5e-05,62.7646]
[1778913693540,40.29,78765.0,0.0,0.71424,5e-05,62.75966]
[1778913693569,40.29,78765.0,0.0,0.71424,5e-05,62.75966]
[1778913694740,40.29,78765.88,0.0,0.71428,5e-05,62.75575]
[1778913699211,40.29,78759.7,0.0,0.71401,5e-05,62.77981]
[1778913699320,40.29,78759.7,0.0,0.71401,5e-05,62.77981]
[1778913703803,40.29,78748.81,0.0,0.71352,5e-05,62.82212]
[1778913708838,40.29,78739.29,0.0,0.71309,5e-05,62.85889]
[1778913714321,40.29,78738.76,0.0,0.71308,5e-05,62.85993]
[1778913714564,40.28,78738.89,0.0,0.71308,5e-05,62.85911]
[1778913717920,40.28,78738.7,0.0,0.71308,5e-05,62.85897]
[1778913718060,40.28,78738.7,0.0,0.71308,5e-05,62.85897]
[1778913718161,40.28,78738.55,0.0,0.71308,5e-05,62.85926]
[1778913724429,40.28,78738.02,0.0,0.71307,5e-05,62.85988]
[1778913724573,40.28,78738.02,0.0,0.71307,5e-05,62.85988]
[1778913729985,40.27,78734.27,0.0,0.71292,5e-05,62.8726]
[1778913734577,40.27,78730.6,0.0,0.71276,5e-05,62.88589]
[1778913735311,40.27,78730.6,0.0,0.71276,5e-05,62.88589]
[1778913735412,40.27,78726.44,0.0,0.71258,5e-05,62.90201]
[1778913741062,40.26,78725.33,0.0,0.71254,5e-05,62.90446]
[1778913746313,40.26,78720.63,0.0,0.71234,5e-05,62.92169]
[1778913753146,40.25,78719.53,0.0,0.71232,5e-05,62.92198]
[1778913758182,40.25,78723.72,0.0,0.71253,5e-05,62.90384]
[1778913764227,40.25,78723.43,0.0,0.71253,5e-05,62.90309]
[1778913769262,40.24,78716.18,0.0,0.71221,5e-05,62.93011]
[1778913774297,40.24,78719.68,0.0,0.71239,5e-05,62.91464]
[1778913779332,40.24,78719.22,0.0,0.71237,5e-05,62.91639]
[1778913784367,40.24,78718.34,0.0,0.71233,5e-05,62.91994]
[1778913789402,40.24,78720.36,0.0,0.71242,5e-05,62.91229]
[1778913794437,40.24,78729.24,0.0,0.71282,5e-05,62.87774]
[1778913798080,40.24,78730.95,0.0,0.71289,5e-05,62.87139]
[1778913798168,40.24,78730.95,0.0,0.71289,5e-05,62.87139]
[1778913798465,40.24,78732.5,0.0,0.71297,5e-05,62.86532]
[1778913803500,40.24,78732.59,0.0,0.71297,5e-05,62.86532]
[1778913805514,40.24,78719.7,0.0,0.71237,5e-05,62.91641]
[1778913811561,40.24,78719.2,0.0,0.71235,5e-05,62.91741]
[1778913817603,40.24,78718.73,0.0,0.71232,5e-05,62.91982]
[1778913822638,40.25,78717.55,0.0,0.71226,5e-05,62.92493]
[1778913827673,40.25,78710.13,0.0,0.71192,5e-05,62.95475]
[1778913832708,40.25,78709.79,0.0,0.7119,5e-05,62.95674]
[1778913837744,40.25,78710.08,0.0,0.7119,5e-05,62.95623]
[1778913842778,40.25,78708.92,0.0,0.71184,5e-05,62.96143]
[1778913847813,40.25,78711.94,0.0,0.71198,5e-05,62.9502]
[1778913853856,40.26,78710.77,0.0,0.71191,5e-05,62.95571]
[1778913859897,40.26,78710.56,0.0,0.7119,5e-05,62.95729]
[1778913864932,40.26,78712.61,0.0,0.71198,5e-05,62.94984]
[1778913869967,40.26,78715.9,0.0,0.71213,5e-05,62.93755]
[1778913875008,40.26,78717.33,0.0,0.71219,5e-05,62.93127]
[1778913880040,40.26,78716.75,0.0,0.71216,5e-05,62.93428]
[1778913886084,40.27,78716.07,0.0,0.71212,5e-05,62.9378]
[1778913891118,40.27,78716.14,0.0,0.71211,5e-05,62.93822]
[1778913896153,40.27,78716.21,0.0,0.71211,5e-05,62.93863]
[1778913901188,40.27,78716.47,0.0,0.71212,5e-05,62.93829]
[1778913908237,40.27,78720.54,0.0,0.71229,5e-05,62.92321]
[1778913913272,40.28,78722.39,0.0,0.71237,5e-05,62.91668]
[1778913918307,40.28,78730.49,0.0,0.71273,5e-05,62.88553]
[1778913923342,40.28,78734.39,0.0,0.71291,5e-05,62.87089]
[1778913928378,40.28,78736.82,0.0,0.71301,5e-05,62.86199]
[1778913933412,40.28,78739.02,0.0,0.71311,5e-05,62.8527]
[1778913938447,40.29,78744.06,0.0,0.71333,5e-05,62.83368]
[1778913943482,40.29,78745.57,0.0,0.71339,5e-05,62.82871]
[1778913948517,40.29,78747.13,0.0,0.71345,5e-05,62.82355]
[1778913953562,40.29,78756.36,0.0,0.71386,5e-05,62.78803]
[1778913958597,40.3,78757.2,0.0,0.71389,5e-05,62.78575]
[1778913963632,40.3,78756.64,0.0,0.71386,5e-05,62.78867]
[1778913968667,40.3,78749.1,0.0,0.7135,5e-05,62.8196]
[1778913973702,40.3,78746.63,0.0,0.71338,5e-05,62.83042]
[1778913978737,40.3,78750.11,0.0,0.71353,5e-05,62.81739]
[1778913983772,40.3,78753.96,0.0,0.71371,5e-05,62.80211]
[1778913988807,40.3,78752.45,0.0,0.71364,5e-05,62.80811]
[1778913993842,40.3,78751.74,0.0,0.71361,5e-05,62.80954]
[1778913998877,40.3,78750.25,0.0,0.71354,5e-05,62.81543]
[1778914003913,40.3,78753.45,0.0,0.71369,5e-05,62.80271]
[1778914008948,40.3,78756.84,0.0,0.71384,5e-05,62.78906]
[1778914013983,40.3,78759.69,0.0,0.71398,5e-05,62.77745]
[1778914020025,40.3,78761.73,0.0,0.71407,5e-05,62.76907]
[1778914025060,40.3,78762.45,0.0,0.71412,5e-05,62.76514]
[1778914031103,40.3,78762.5,0.0,0.71413,5e-05,62.76372]
[1778914036137,40.29,78762.95,0.0,0.71416,5e-05,62.76093]
[1778914038151,40.29,78749.96,0.0,0.71357,5e-05,62.81209]
[1778914041172,40.29,78736.36,0.0,0.71295,5e-05,62.86519]
[1778914042179,40.29,78732.01,0.0,0.71276,5e-05,62.88208]
[1778914047214,40.29,78730.58,0.0,0.71271,5e-05,62.88615]
[1778914048166,40.29,78730.58,0.0,0.71271,5e-05,62.88615]
[1778914053256,40.29,78724.17,0.0,0.71242,5e-05,62.90976]
[1778914058291,40.29,78721.82,0.0,0.71231,5e-05,62.91897]
[1778914063446,40.29,78727.36,0.0,0.71257,5e-05,62.89723]
[1778914069368,40.29,78732.9,0.0,0.71281,5e-05,62.87665]
[1778914074403,40.29,78731.42,0.0,0.71273,5e-05,62.88342]
[1778914077424,40.29,78719.73,0.0,0.71219,5e-05,62.93004]
[1778914079073,40.29,78719.35,0.0,0.71217,5e-05,62.93167]
[1778914083106,40.29,78711.8,0.0,0.71182,5e-05,62.96188]
[1778914085480,40.3,78698.64,0.0,0.71121,5e-05,63.01378]
[1778914089508,40.3,78710.37,0.0,0.71175,5e-05,62.96795]
[1778914094543,40.3,78707.65,0.0,0.71162,5e-05,62.97908]
[1778914099578,40.3,78707.96,0.0,0.71163,5e-05,62.97825]
[1778914104616,40.3,78706.72,0.0,0.71157,5e-05,62.98353]
[1778914109651,40.3,78703.96,0.0,0.71144,5e-05,62.99473]
[1778914114686,40.3,78703.91,0.0,0.71144,5e-05,62.99388]
[1778914122742,40.3,78702.9,0.0,0.71138,5e-05,62.99836]
[1778914127777,40.3,78701.99,0.0,0.71134,5e-05,63.00222]
[1778914132812,40.3,78700.97,0.0,0.71129,5e-05,63.00648]
[1778914137847,40.3,78703.72,0.0,0.71141,5e-05,62.99599]
[1778914142883,40.3,78697.55,0.0,0.71113,5e-05,63.02041]
[1778914147918,40.3,78697.29,0.0,0.71111,5e-05,63.02161]
[1778914152953,40.31,78696.85,0.0,0.71109,5e-05,63.02351]
[1778914157988,40.31,78697.73,0.0,0.71113,5e-05,63.02024]
[1778914164030,40.31,78696.85,0.0,0.71109,5e-05,63.0239]
[1778914169065,40.31,78703.87,0.0,0.71141,5e-05,62.9966]
[1778914174102,40.31,78700.5,0.0,0.71125,5e-05,63.00875]
[1778914179137,40.31,78695.87,0.0,0.71104,5e-05,63.02711]
[1778914183574,40.31,78687.65,0.0,0.71066,5e-05,63.05936]
[1778914183606,40.31,78687.65,0.0,0.71066,5e-05,63.05936]
[1778914183761,40.31,78688.28,0.0,0.71069,5e-05,63.0569]
[1778914184339,40.31,78688.28,0.0,0.71069,5e-05,63.0569]
[1778914184416,40.31,78664.9,0.0,0.70961,5e-05,63.14808]
[1778914185192,40.31,78640.63,0.0,0.70849,5e-05,63.24224]
[1778914186195,40.31,78641.97,0.0,0.70856,5e-05,63.23696]
[1778914187735,40.31,78641.97,0.0,0.70856,5e-05,63.23696]
[1778914187813,40.31,78643.05,0.0,0.70861,5e-05,63.23242]
[1778914188212,40.31,78643.05,0.0,0.70861,5e-05,63.23242]
[1778914188335,40.31,78622.77,0.0,0.70767,5e-05,63.31075]
[1778914189223,40.31,78595.07,0.0,0.70639,5e-05,63.41701]
[1778914190230,40.31,78589.94,0.0,0.70615,5e-05,63.43664]
[1778914191237,40.31,78593.84,0.0,0.70634,5e-05,63.42147]
[1778914192065,40.31,78593.84,0.0,0.70634,5e-05,63.42147]
[1778914192244,40.31,78595.6,0.0,0.70642,5e-05,63.41473]
[1778914194071,40.31,78588.68,0.0,0.70609,5e-05,63.44146]
[1778914194670,40.31,78588.68,0.0,0.70609,5e-05,63.44146]
[1778914194678,40.31,78581.52,0.0,0.70576,5e-05,63.46892]
[1778914195063,40.31,78581.52,0.0,0.70576,5e-05,63.46892]
[1778914195711,40.31,78581.52,0.0,0.70576,5e-05,63.46892]
[1778914195819,40.31,78581.52,0.0,0.70576,5e-05,63.46892]
[1778914195885,40.31,78581.47,0.0,0.70576,5e-05,63.46919]
[1778914197280,40.31,78570.58,0.0,0.70525,5e-05,63.51084]
[1778914199839,40.31,78569.66,0.0,0.70521,5e-05,63.51437]
[1778914199889,40.31,78566.93,0.0,0.70508,5e-05,63.52479]
[1778914201617,40.31,78564.97,0.0,0.70499,5e-05,63.53227]
[1778914201917,40.31,78554.91,0.0,0.70452,5e-05,63.5705]
[1778914202064,40.31,78554.91,0.0,0.70452,5e-05,63.5705]
[1778914207355,40.31,78550.62,0.0,0.70432,5e-05,63.58654]
[1778914212524,40.31,78549.49,0.0,0.70427,5e-05,63.59065]
[1778914212577,40.31,78551.07,0.0,0.70435,5e-05,63.58461]
[1778914217340,40.31,78549.97,0.0,0.7043,5e-05,63.58862]
[1778914217798,40.31,78549.97,0.0,0.7043,5e-05,63.58862]
[1778914217831,40.31,78545.19,0.0,0.70408,5e-05,63.60668]
[1778914218313,40.31,78545.19,0.0,0.70408,5e-05,63.60668]
[1778914218921,40.31,78545.19,0.0,0.70408,5e-05,63.60668]
[1778914218950,40.31,78499.11,0.0,0.70193,5e-05,63.78023]
[1778914219442,40.31,78457.89,0.0,0.7,5e-05,63.93384]
[1778914220449,40.31,78458.74,0.0,0.70003,5e-05,63.93097]
[1778914221933,40.31,78458.74,0.0,0.70003,5e-05,63.93097]
[1778914221969,40.31,78436.55,0.0,0.69899,5e-05,64.01335]
[1778914222463,40.31,78424.73,0.0,0.69843,5e-05,64.0571]
[1778914223063,40.31,78424.73,0.0,0.69843,5e-05,64.0571]
[1778914224492,40.31,78423.77,0.0,0.69838,5e-05,64.0608]
[1778914224570,40.31,78429.52,0.0,0.69865,5e-05,64.0398]
[1778914225570,40.31,78429.52,0.0,0.69865,5e-05,64.0398]
[1778914226042,40.31,78438.31,0.0,0.69906,5e-05,64.00758]
[1778914226492,40.31,78445.07,0.0,0.69938,5e-05,63.98283]
[1778914229490,40.31,78450.14,0.0,0.69962,5e-05,63.96405]
[1778914229901,40.31,78450.14,0.0,0.69962,5e-05,63.96405]
[1778914229946,40.31,78456.26,0.0,0.6999,5e-05,63.94133]
[1778914230524,40.31,78481.61,0.0,0.70109,5e-05,63.84692]
[1778914231795,40.31,78492.17,0.0,0.70159,5e-05,63.80605]
[1778914233037,40.31,78491.45,0.0,0.70156,5e-05,63.80871]
[1778914233544,40.31,78493.0,0.0,0.70163,5e-05,63.80287]
[1778914234037,40.31,78493.0,0.0,0.70163,5e-05,63.80287]
[1778914234551,40.31,78505.44,0.0,0.70221,5e-05,63.75624]
[1778914235558,40.31,78515.14,0.0,0.70267,5e-05,63.71968]
[1778914237572,40.31,78528.47,0.0,0.70329,5e-05,63.66931]
[1778914242074,40.31,78526.45,0.0,0.7032,5e-05,63.67652]
[1778914242607,40.31,78527.56,0.0,0.70325,5e-05,63.67221]
[1778914245560,40.31,78531.63,0.0,0.70345,5e-05,63.65661]
[1778914245628,40.31,78533.37,0.0,0.70353,5e-05,63.64993]
[1778914246764,40.31,78533.37,0.0,0.70353,5e-05,63.64993]
[1778914248653,40.31,78546.36,0.0,0.70414,5e-05,63.60053]
[1778914252635,40.3,78545.48,0.0,0.7041,5e-05,63.60368]
[1778914252681,40.3,78546.37,0.0,0.70414,5e-05,63.60025]
[1778914253231,40.3,78546.37,0.0,0.70414,5e-05,63.60025]
[1778914253688,40.3,78549.06,0.0,0.70427,5e-05,63.59]
[1778914258182,40.3,78555.57,0.0,0.70457,5e-05,63.56519]
[1778914258650,40.3,78555.57,0.0,0.70457,5e-05,63.56519]
[1778914263758,40.3,78561.3,0.0,0.70484,5e-05,63.54335]
[1778914266950,40.3,78569.0,0.0,0.70519,5e-05,63.51407]
[1778914266991,40.3,78571.62,0.0,0.70532,5e-05,63.50412]
[1778914267787,40.3,78581.59,0.0,0.70578,5e-05,63.46613]
[1778914268065,40.3,78581.59,0.0,0.70578,5e-05,63.46613]
[1778914268794,40.3,78588.23,0.0,0.70609,5e-05,63.44083]
[1778914270110,40.3,78588.41,0.0,0.70609,5e-05,63.44024]
[1778914270808,40.3,78587.78,0.0,0.70606,5e-05,63.44275]
[1778914272822,40.31,78602.05,0.0,0.70672,5e-05,63.38832]
[1778914275916,40.31,78603.21,0.0,0.70677,5e-05,63.38418]
[1778914276017,40.31,78601.17,0.0,0.70668,5e-05,63.39216]
[1778914276058,40.31,78601.17,0.0,0.70668,5e-05,63.39216]
[1778914279708,40.31,78598.57,0.0,0.70655,5e-05,63.40258]
[1778914279929,40.31,78598.01,0.0,0.70652,5e-05,63.40486]
[1778914280058,40.31,78598.01,0.0,0.70652,5e-05,63.40486]
[1778914280878,40.31,78598.04,0.0,0.70653,5e-05,63.40488]
[1778914281885,40.31,78587.78,0.0,0.70605,5e-05,63.44429]
[1778914282892,40.31,78578.18,0.0,0.7056,5e-05,63.48106]
[1778914285068,40.31,78586.05,0.0,0.70597,5e-05,63.45112]
[1778914285526,40.31,78586.05,0.0,0.70597,5e-05,63.45112]
[1778914285661,40.31,78586.05,0.0,0.70597,5e-05,63.45112]
[1778914285913,40.31,78596.06,0.0,0.70643,5e-05,63.41291]
[1778914289416,40.31,78591.59,0.0,0.70622,5e-05,63.43039]
[1778914289559,40.31,78591.59,0.0,0.70622,5e-05,63.43039]
[1778914289941,40.31,78592.19,0.0,0.70624,5e-05,63.4282]
[1778914292312,40.31,78595.57,0.0,0.7064,5e-05,63.41413]
[1778914292458,40.31,78595.57,0.0,0.7064,5e-05,63.41413]
[1778914292518,40.31,78595.57,0.0,0.7064,5e-05,63.41413]
[1778914292559,40.31,78595.57,0.0,0.7064,5e-05,63.41413]
[1778914292962,40.31,78592.02,0.0,0.70624,5e-05,63.42784]
[1778914295003,40.31,78593.57,0.0,0.70631,5e-05,63.42202]
[1778914300013,40.31,78586.53,0.0,0.70597,5e-05,63.44951]
[1778914302027,40.31,78596.22,0.0,0.70642,5e-05,63.41264]
[1778914307062,40.32,78595.36,0.0,0.70638,5e-05,63.41658]
[1778914312099,40.32,78586.29,0.0,0.70595,5e-05,63.45178]
[1778914317134,40.32,78587.86,0.0,0.70602,5e-05,63.44621]
[1778914322169,40.32,78593.96,0.0,0.7063,5e-05,63.42334]
[1778914327204,40.32,78593.33,0.0,0.70626,5e-05,63.4263]
[1778914330239,40.32,78603.51,0.0,0.70673,5e-05,63.38765]
[1778914335274,40.32,78609.59,0.0,0.707,5e-05,63.36508]
[1778914340309,40.33,78613.45,0.0,0.70717,5e-05,63.3511]
[1778914346351,40.33,78621.71,0.0,0.70755,5e-05,63.32048]
[1778914351387,40.33,78635.3,0.0,0.70816,5e-05,63.26787]
[1778914356421,40.33,78638.57,0.0,0.70831,5e-05,63.25593]
[1778914360694,40.33,78633.45,0.0,0.70807,5e-05,63.27558]
[1778914360811,40.33,78633.45,0.0,0.70807,5e-05,63.27558]
[1778914361025,40.33,78633.33,0.0,0.70807,5e-05,63.27581]
[1778914363568,40.33,78632.99,0.0,0.70806,5e-05,63.277]
[1778914363669,40.33,78635.21,0.0,0.70816,5e-05,63.26819]
[1778914369512,40.33,78636.27,0.0,0.70822,5e-05,63.26345]
[1778914374547,40.33,78625.21,0.0,0.70771,5e-05,63.30572]
[1778914376369,40.33,78623.7,0.0,0.70764,5e-05,63.31148]
[1778914376807,40.33,78623.7,0.0,0.70764,5e-05,63.31148]
[1778914376829,40.33,78619.76,0.0,0.70746,5e-05,63.32658]
[1778914377569,40.33,78605.37,0.0,0.70679,5e-05,63.38193]
[1778914378576,40.33,78593.84,0.0,0.70626,5e-05,63.42624]
[1778914380590,40.33,78591.93,0.0,0.70617,5e-05,63.43374]
[1778914382689,40.33,78595.84,0.0,0.70635,5e-05,63.41889]
[1778914382722,40.33,78595.84,0.0,0.70635,5e-05,63.41889]
[1778914382789,40.33,78602.85,0.0,0.70667,5e-05,63.39215]
[1778914383663,40.33,78602.85,0.0,0.70667,5e-05,63.39215]
[1778914384475,40.33,78612.1,0.0,0.7071,5e-05,63.3568]
[1778914389653,40.33,78620.73,0.0,0.70749,5e-05,63.32428]
[1778914394139,40.33,78624.97,0.0,0.70768,5e-05,63.30801]
[1778914394159,40.33,78624.97,0.0,0.70768,5e-05,63.30801]
[1778914395036,40.33,78631.44,0.0,0.70798,5e-05,63.28314]
[1778914400730,40.33,78633.38,0.0,0.70807,5e-05,63.27603]
[1778914405765,40.34,78625.89,0.0,0.70771,5e-05,63.30566]
[1778914410800,40.34,78630.49,0.0,0.70792,5e-05,63.28874]
[1778914415835,40.34,78630.95,0.0,0.70794,5e-05,63.28584]
[1778914420870,40.34,78631.76,0.0,0.70798,5e-05,63.28297]
[1778914425905,40.34,78637.16,0.0,0.70823,5e-05,63.26217]
[1778914430943,40.34,78642.89,0.0,0.70849,5e-05,63.23976]
[1778914431564,40.34,78642.89,0.0,0.70849,5e-05,63.23976]
[1778914431950,40.34,78643.69,0.0,0.70853,5e-05,63.23663]
[1778914436311,40.34,78644.86,0.0,0.70858,5e-05,63.23198]
[1778914437992,40.34,78645.24,0.0,0.7086,5e-05,63.23045]
[1778914443031,40.34,78653.01,0.0,0.70896,5e-05,63.20093]
[1778914448066,40.34,78642.3,0.0,0.70845,5e-05,63.24339]
[1778914453101,40.34,78641.3,0.0,0.7084,5e-05,63.24816]
[1778914459144,40.35,78641.27,0.0,0.70838,5e-05,63.2497]
[1778914464179,40.35,78639.98,0.0,0.70831,5e-05,63.25591]
[1778914466193,40.35,78629.84,0.0,0.70784,5e-05,63.29548]
[1778914468207,40.35,78623.74,0.0,0.70755,5e-05,63.31939]
[1778914470221,40.35,78633.49,0.0,0.708,5e-05,63.28225]
[1778914472235,40.36,78642.22,0.0,0.7084,5e-05,63.24751]
[1778914477270,40.36,78636.52,0.0,0.70813,5e-05,63.27038]
[1778914481298,40.36,78624.06,0.0,0.70755,5e-05,63.31908]
[1778914486333,40.36,78622.54,0.0,0.70747,5e-05,63.32592]
[1778914491368,40.36,78629.62,0.0,0.70778,5e-05,63.29949]
[1778914496403,40.37,78627.93,0.0,0.7077,5e-05,63.30683]
[1778914502445,40.37,78628.07,0.0,0.70769,5e-05,63.30753]
[1778914506473,40.37,78641.18,0.0,0.70829,5e-05,63.2578]
[1778914508487,40.37,78642.14,0.0,0.70833,5e-05,63.25445]
[1778914513522,40.37,78640.53,0.0,0.70825,5e-05,63.26174]
[1778914518557,40.38,78639.24,0.0,0.70817,5e-05,63.26796]
[1778914523597,40.38,78640.63,0.0,0.70823,5e-05,63.26383]
[1778914528629,40.39,78645.48,0.0,0.70843,5e-05,63.24664]
[1778914534671,40.39,78645.65,0.0,0.70843,5e-05,63.24613]
[1778914537571,40.39,78646.64,0.0,0.70847,5e-05,63.24281]
[1778914537692,40.39,78646.82,0.0,0.70848,5e-05,63.24236]
[1778914541562,40.39,78647.09,0.0,0.70848,5e-05,63.24208]
[1778914541810,40.39,78647.09,0.0,0.70848,5e-05,63.24208]
[1778914547762,40.4,78648.22,0.0,0.70852,5e-05,63.23949]
[1778914552797,40.4,78649.62,0.0,0.70857,5e-05,63.23534]
[1778914557832,40.4,78649.89,0.0,0.70857,5e-05,63.23557]
[1778914563874,40.41,78647.97,0.0,0.70846,5e-05,63.24456]
[1778914568909,40.41,78646.13,0.0,0.70837,5e-05,63.25283]
[1778914570534,40.41,78645.15,0.0,0.70832,5e-05,63.25684]
[1778914570698,40.41,78645.15,0.0,0.70832,5e-05,63.25684]
[1778914570923,40.41,78637.83,0.0,0.70798,5e-05,63.28526]
[1778914572937,40.41,78630.79,0.0,0.70765,5e-05,63.3127]
[1778914573426,40.41,78630.79,0.0,0.70765,5e-05,63.3127]
[1778914573944,40.41,78623.9,0.0,0.70733,5e-05,63.33933]
[1778914575958,40.41,78624.34,0.0,0.70735,5e-05,63.33792]
[1778914577532,40.41,78624.67,0.0,0.70736,5e-05,63.3368]
[1778914577593,40.41,78624.68,0.0,0.70736,5e-05,63.33676]
[1778914583007,40.42,78631.02,0.0,0.70765,5e-05,63.31335]
[1778914583589,40.42,78631.02,0.0,0.70765,5e-05,63.31335]
[1778914583672,40.42,78631.02,0.0,0.70765,5e-05,63.31335]
[1778914584015,40.42,78631.47,0.0,0.70767,5e-05,63.31179]
[1778914589050,40.42,78638.63,0.0,0.70799,5e-05,63.28523]
[1778914594085,40.42,78637.6,0.0,0.70793,5e-05,63.28879]
[1778914599121,40.42,78638.95,0.0,0.70799,5e-05,63.28456]
[1778914604156,40.43,78647.46,0.0,0.70837,5e-05,63.25269]
[1778914609191,40.43,78641.49,0.0,0.70809,5e-05,63.27614]
[1778914614226,40.43,78641.22,0.0,0.70807,5e-05,63.27754]
[1778914619261,40.43,78637.38,0.0,0.70789,5e-05,63.29272]
[1778914624296,40.43,78636.72,0.0,0.70785,5e-05,63.29617]
[1778914629331,40.44,78637.76,0.0,0.70789,5e-05,63.29308]
[1778914633359,40.44,78648.24,0.0,0.70837,5e-05,63.25349]
[1778914638394,40.44,78646.48,0.0,0.70827,5e-05,63.26137]
[1778914643430,40.44,78640.23,0.0,0.70798,5e-05,63.28641]
[1778914648961,40.44,78644.97,0.0,0.70819,5e-05,63.26896]
[1778914655515,40.45,78641.33,0.0,0.70801,5e-05,63.28312]
[1778914660550,40.45,78641.5,0.0,0.70801,5e-05,63.2834]
[1778914665585,40.45,78637.3,0.0,0.7078,5e-05,63.3004]
[1778914672634,40.46,78636.65,0.0,0.70776,5e-05,63.30404]
[1778914677669,40.46,78635.98,0.0,0.70772,5e-05,63.30741]
[1778914682704,40.46,78628.38,0.0,0.70737,5e-05,63.33731]
[1778914688463,40.46,78622.3,0.0,0.70708,5e-05,63.36108]
[1778914689747,40.46,78619.8,0.0,0.70696,5e-05,63.37087]
[1778914690763,40.46,78602.88,0.0,0.70618,5e-05,63.43562]
[1778914693269,40.46,78604.2,0.0,0.70624,5e-05,63.43066]
[1778914693782,40.46,78603.88,0.0,0.70622,5e-05,63.43195]
[1778914693850,40.46,78601.31,0.0,0.70611,5e-05,63.44178]
[1778914699829,40.46,78608.64,0.0,0.70644,5e-05,63.41405]
[1778914699851,40.46,78609.21,0.0,0.70647,5e-05,63.41194]
[1778914704878,40.46,78605.67,0.0,0.7063,5e-05,63.42579]
[1778914709529,40.46,78604.97,0.0,0.70627,5e-05,63.42865]
[1778914709913,40.47,78602.48,0.0,0.70615,5e-05,63.43818]
[1778914713660,40.47,78594.7,0.0,0.70579,5e-05,63.46647]
[1778914718976,40.47,78580.82,0.0,0.70515,5e-05,63.51915]
[1778914721601,40.47,78583.15,0.0,0.70526,5e-05,63.51023]
[1778914725018,40.46,78600.43,0.0,0.70606,5e-05,63.44456]
[1778915597744,40.51,78169.67,0.0,0.68568,5e-05,64.99503]
[1778915813834,40.53,78213.24,0.0,0.68768,5e-05,64.8486]
[1778916171581,40.78,78414.05,0.0,0.69629,5e-05,64.21495]
[1778918653942,40.92,78364.79,0.0,0.6936,5e-05,64.38037]
[1778919340775,40.83,78393.2,0.0,0.69527,5e-05,64.23454]
[1778921734584,40.67,78394.8,0.0,0.69603,5e-05,64.12012]
[1778922916713,40.53,78235.87,0.0,0.68905,5e-05,64.61126]
[1778923555841,40.53,78057.75,0.0,0.68052,5e-05,65.20043]
[1778924595847,40.66,78098.96,0.0,0.68212,5e-05,65.07744]
[1778925055396,40.81,78053.88,0.0,0.67947,5e-05,65.25796]
[1778926520553,40.92,77924.47,0.0,0.67296,5e-05,65.66468]
[1778927381114,40.97,77731.23,0.0,0.66339,5e-05,66.23943]
[1778929263945,41.6,78060.26,0.0,0.67743,5e-05,65.35592]
[1778929987012,41.57,78058.49,0.0,0.67747,5e-05,65.33776]
[1778931394893,41.69,78187.0,0.0,0.68321,5e-05,64.92687]
[1778933884337,41.09,77987.64,0.0,0.67576,5e-05,65.34677]
[1778935420099,41.39,78034.93,0.0,0.67714,5e-05,65.24182]
[1778937791769,41.3,77899.17,0.0,0.67096,5e-05,65.58873]
[1778938427218,41.4,77923.66,0.0,0.67188,5e-05,65.52294]
[1778940830145,41.92,77900.77,0.0,0.66931,5e-05,65.66317]
[1778941354811,42.06,77910.11,0.0,0.66935,5e-05,65.65743]
[1778942190353,41.93,78064.49,0.0,0.67708,5e-05,65.14304]
[1778943781887,41.64,78165.99,0.0,0.68287,5e-05,64.70486]
[1778945220018,41.62,78169.34,0.0,0.68316,5e-05,64.65557]
[1778946177776,41.9,78169.15,0.0,0.68227,5e-05,64.7132]
[1778946750810,41.94,78213.27,0.0,0.68421,5e-05,64.57163]
[1778948337668,41.71,78275.65,0.0,0.68796,5e-05,64.26198]
[1778949210113,41.61,78237.26,0.0,0.68651,5e-05,64.34311]
[1778950443068,41.86,78176.04,0.0,0.6829,5e-05,64.58382]
[1778951451843,41.65,78228.58,0.0,0.68609,5e-05,64.33036]
[1778951951560,41.63,78238.02,0.0,0.68662,5e-05,64.2824]
[1778953674169,41.75,78257.01,0.0,0.68716,5e-05,64.21668]
[1778954772064,41.55,78193.52,0.0,0.6849,5e-05,64.34289]
[1778956355854,41.51,78215.72,0.0,0.68615,5e-05,64.22063]
[1778956808633,41.5,78191.04,0.0,0.68501,5e-05,64.29181]
[1778957611875,41.47,78294.1,0.0,0.69001,5e-05,63.91801]
[1778959828805,41.35,78260.98,0.0,0.68894,5e-05,63.94619]
[1778961264920,41.33,78212.65,0.0,0.68678,5e-05,64.07063]
[1778963807734,41.26,78245.16,0.0,0.68868,5e-05,63.87959]
[1778964513798,41.3,78224.53,0.0,0.6876,5e-05,63.94549]
[1778967833736,41.22,78204.76,0.0,0.68707,5e-05,63.91296]
[1778968485647,41.22,78268.44,0.0,0.69011,5e-05,63.6829]
[1778969870346,41.05,78250.31,0.0,0.68989,5e-05,63.66112]
[1778972496955,40.4,78176.4,0.0,0.68872,5e-05,63.65486]
[1778975083249,40.44,78198.55,0.0,0.68974,5e-05,63.53364]
[1778976629166,40.43,78206.2,0.0,0.69022,5e-05,63.46836]
[1778977365310,40.33,78116.14,0.0,0.68623,5e-05,63.73234]
[1778979491205,40.36,77945.63,0.0,0.6778,5e-05,64.26798]
[1778980290874,40.36,78057.91,0.0,0.68338,5e-05,63.87562]
[1778982140919,40.45,77770.78,0.0,0.6689,5e-05,64.78764]
[1778983475324,40.12,77760.86,0.0,0.66947,5e-05,64.70756]
[1778983998006,40.12,77821.08,0.0,0.67253,5e-05,64.50672]
[1778986496169,40.03,77896.18,0.0,0.6767,5e-05,64.18227]
[1778987737213,39.83,77967.21,0.0,0.68096,5e-05,63.86254]
[1778990297150,39.98,77995.43,0.0,0.682,5e-05,63.74989]
[1778991767474,39.92,78072.64,0.0,0.6861,5e-05,63.43283]
[1778992476425,40.0,78070.52,0.0,0.68574,5e-05,63.44816]
[1778994739311,39.8,78266.94,0.0,0.69625,5e-05,62.62644]
[1778996183542,39.67,78161.05,0.0,0.69158,5e-05,62.93788]
[1778998703217,39.5,78172.7,0.0,0.69287,5e-05,62.78365]
[1778999316809,39.55,78064.85,0.0,0.68733,5e-05,63.17431]
[1779002803031,39.33,78120.7,0.0,0.69107,5e-05,62.82334]
[1779003474769,39.38,78118.96,0.0,0.69086,5e-05,62.82871]
[1779004982339,39.22,78127.44,0.0,0.69194,5e-05,62.71005]
[1779007576521,39.35,78044.24,0.0,0.68737,5e-05,62.99655]
[1779010289552,39.49,78089.4,0.0,0.68927,5e-05,62.81537]
[1779011839567,39.51,78230.54,0.0,0.69631,5e-05,62.26662]
[1779012445979,39.35,78268.2,0.0,0.6988,5e-05,62.056]
[1779014301845,39.59,78479.53,0.0,0.70833,5e-05,61.27861]
[1779015694752,39.5,78345.67,0.0,0.70222,5e-05,61.73383]
[1779018090543,39.27,78365.46,0.0,0.70421,5e-05,61.51593]
[1779019467169,39.41,78388.79,0.0,0.70485,5e-05,61.44699]
[1779020093077,39.39,78360.91,0.0,0.70362,5e-05,61.53028]
[1779022437005,39.24,78360.81,0.0,0.7043,5e-05,61.42166]
[1779023716835,39.4,78208.15,0.0,0.69616,5e-05,62.03604]
[1779026051325,39.49,78214.33,0.0,0.69621,5e-05,61.99194]
[1779027296074,39.68,78049.38,0.0,0.68729,5e-05,62.62727]
[1779028959157,39.84,77990.04,0.0,0.6838,5e-05,62.84445]
[1779029603330,39.69,78015.47,0.0,0.68566,5e-05,62.6956]
[1779031002340,39.74,77939.94,0.0,0.6817,5e-05,62.94095]
[1779033115931,40.06,78016.55,0.0,0.68458,5e-05,62.7199]
[1779033823892,40.06,78084.81,0.0,0.68802,5e-05,62.46588]
[1779036933255,40.28,78023.87,0.0,0.68434,5e-05,62.67138]
[1779037455409,40.34,77980.43,0.0,0.68197,5e-05,62.82616]
[1779038747529,40.49,77917.31,0.0,0.67836,5e-05,63.04622]
[1779041057313,40.75,78179.47,0.0,0.69061,5e-05,62.1764]
[1779043349822,40.77,78109.86,0.0,0.68721,5e-05,62.37199]
[1779044792925,40.85,78214.57,0.0,0.69215,5e-05,61.99541]
[1779045485787,40.83,78214.09,0.0,0.69221,5e-05,61.97643]
[1779047829198,40.87,78372.16,0.0,0.69985,5e-05,61.36465]
[1779049376021,40.7,78245.28,0.0,0.69436,5e-05,61.73414]
[1779051577608,40.58,78259.2,0.0,0.69561,5e-05,61.59031]
[1779052953220,40.78,78334.69,0.0,0.69859,5e-05,61.35207]
[1779053595730,40.98,78363.1,0.0,0.69928,5e-05,61.30001]
[1779055300743,40.74,78241.1,0.0,0.6943,5e-05,61.62178]
[1779055798558,40.67,78068.24,0.0,0.68605,5e-05,62.19396]
[1779057007857,40.86,77950.95,0.0,0.67958,5e-05,62.61557]
[1779057882460,40.79,78008.57,0.0,0.68274,5e-05,62.38401]
[1779059145572,40.69,77872.85,0.0,0.67631,5e-05,62.77448]
[1779059380624,40.71,77816.92,0.0,0.67343,5e-05,62.95255]
[1779060577208,40.93,77808.87,0.0,0.67239,5e-05,63.00364]
[1779061295601,40.79,77052.33,0.0,0.63343,5e-05,65.02409]
[1779061341040,40.76,76866.51,0.0,0.6235,5e-05,65.4281]
[1779061979715,40.32,77452.69,0.0,0.65587,5e-05,63.90336]
[1779062279774,40.09,77489.19,0.0,0.65847,5e-05,63.74436]
[1779062865593,40.26,77148.09,0.0,0.63986,5e-05,64.68438]
[1779063402417,40.7,77226.59,0.0,0.64297,5e-05,64.54426]
[1779064454501,40.68,76943.72,0.0,0.62794,5e-05,65.18451]
[1779065002053,40.51,77020.51,0.0,0.63246,5e-05,64.97907]
[1779065173594,40.61,77041.91,0.0,0.6334,5e-05,64.93836]
[1779066291003,40.73,77150.57,0.0,0.63895,5e-05,64.67298]
[1779066639170,40.59,77177.73,0.0,0.64076,5e-05,64.57621]
[1779067356727,40.68,76996.37,0.0,0.63084,5e-05,65.00306]
[1779067811821,40.79,76881.47,0.0,0.62442,5e-05,65.25728]
[1779068023400,40.84,76832.72,0.0,0.62169,5e-05,65.35793]
[1779068789689,40.79,76808.04,0.0,0.62047,5e-05,65.38658]
[1779069367954,40.9,77018.13,0.0,0.63157,5e-05,64.93852]
[1779070685454,40.45,77034.32,0.0,0.63352,5e-05,64.81141]
[1779071338997,40.42,76997.12,0.0,0.63159,5e-05,64.87903]
[1779072478697,40.43,76911.14,0.0,0.62693,5e-05,65.04748]
[1779072811397,40.43,76674.07,0.0,0.61394,6e-05,65.52272]
[1779073345472,40.48,76955.29,0.0,0.62925,5e-05,64.93703]
[1779074754918,40.48,76905.44,0.0,0.62657,5e-05,65.01515]
[1779075121674,40.57,76829.95,0.0,0.62228,5e-05,65.17753]
[1779076873571,40.52,76921.19,0.0,0.62742,5e-05,64.93808]
[1779077328579,40.4,76932.85,0.0,0.62833,5e-05,64.88723]
[1779078271341,40.14,76787.52,0.0,0.62091,6e-05,65.14926]
[1779079820724,40.29,76925.63,0.0,0.62824,5e-05,64.83509]
[1779081316715,40.14,76961.74,0.0,0.63061,5e-05,64.70039]
[1779082263889,40.11,77038.78,2.0,0.63493,5e-05,64.49394]
[1779082735517,40.05,76998.89,2.0,0.6329,5e-05,64.56934]
[1779084460874,39.89,76795.93,2.0,0.62207,6e-05,64.96522]
[1779084629047,39.92,76584.16,2.0,0.61015,6e-05,65.3837]
[1779085383805,40.21,76805.76,2.0,0.62198,6e-05,64.95967]
[1779086022173,40.27,76752.25,2.0,0.61891,6e-05,65.06151]
[1779086359030,40.46,76716.39,2.0,0.61655,6e-05,65.14531]
[1779087960961,40.36,76933.77,2.0,0.62878,5e-05,64.64264]
[1779088800277,40.27,76817.3,2.0,0.62257,6e-05,64.86687]
[1779089930237,40.14,77003.14,2.0,0.63312,5e-05,64.41127]
[1779090650048,40.13,77002.53,2.0,0.63314,5e-05,64.39506]
[1779092279858,40.28,77001.34,2.0,0.63278,5e-05,64.38114]
[1779092663073,40.27,76965.88,2.0,0.63086,5e-05,64.4543]
[1779093553786,40.29,76909.09,2.0,0.62774,6e-05,64.56415]
[1779095083633,40.19,76928.43,2.0,0.62906,6e-05,64.47405]
[1779096084669,40.19,76950.0,2.0,0.63029,6e-05,64.40264]
[1779097791901,40.07,76967.65,2.0,0.63158,6e-05,64.3076]
[1779098316388,40.09,76925.62,2.0,0.62922,6e-05,64.3951]
[1779099023370,40.17,76843.62,2.0,0.62454,6e-05,64.57087]
[1779100473668,40.26,76817.73,2.0,0.62296,6e-05,64.60274]
[1779102105197,40.13,76726.15,2.0,0.61815,6e-05,64.74232]
[1779102701245,40.18,76724.73,2.0,0.618,6e-05,64.73637]
[1779103406490,40.19,76792.84,2.0,0.62178,6e-05,64.58371]
[1779104550734,40.43,77278.69,2.0,0.64784,5e-05,63.43351]
[1779104759836,40.39,77286.1,2.0,0.64836,5e-05,63.40109]
[1779105837203,40.38,77293.08,2.0,0.64879,5e-05,63.35624]
[1779106437011,40.32,77399.54,2.0,0.6547,5e-05,63.03735]
[1779106755554,40.34,77446.26,2.0,0.65713,5e-05,62.90177]
[1779107829252,40.36,77529.32,2.0,0.66154,5e-05,62.63761]
[1779108358021,40.49,77747.01,2.0,0.67256,5e-05,61.98551]
[1779109430572,40.07,77446.11,2.0,0.65801,5e-05,62.78548]
[1779110488273,40.04,77351.79,2.0,0.65307,5e-05,63.02626]
[1779111251671,39.99,77202.63,2.0,0.64512,5e-05,63.40668]
[1779111383542,39.97,76992.54,2.0,0.63361,6e-05,63.92962]
[1779111517974,39.86,76865.17,2.0,0.62677,6e-05,64.20529]
[1779111840817,39.8,77055.56,2.0,0.63753,6e-05,63.74086]
[1779111976135,39.8,76815.81,2.0,0.62415,6e-05,64.29761]
[1779112487987,39.8,77066.0,2.0,0.63813,6e-05,63.69993]
[1779112658863,39.77,76942.11,2.0,0.63131,6e-05,63.99222]
[1779112960085,39.77,76817.64,2.0,0.62434,6e-05,64.26755]
[1779113472559,39.79,76850.09,2.0,0.62613,6e-05,64.1877]
[1779113970739,39.67,76493.43,2.0,0.6061,6e-05,64.87731]
[1779114213547,39.65,76701.09,2.0,0.61803,6e-05,64.47266]
[1779114374607,39.62,76727.32,2.0,0.61959,6e-05,64.41277]
[1779114932521,39.49,76266.0,2.8,0.59323,6e-05,65.20899]
[1779114975608,39.48,76340.57,2.8,0.5976,6e-05,65.09523]
[1779115434042,39.44,76526.6,2.8,0.60848,6e-05,64.76457]
[1779115734552,39.37,76369.61,3.8,0.59948,6e-05,65.02448]
[1779116338404,39.62,76302.76,3.8,0.5952,6e-05,65.13203]
[1779116459108,39.63,76389.61,3.8,0.60023,6e-05,64.99411]
[1779116562269,39.64,76173.55,3.8,0.58765,6e-05,65.30969]
[1779116798926,39.63,76154.92,3.8,0.58657,6e-05,65.32819]
[1779117043034,39.62,76160.86,3.8,0.58694,6e-05,65.31484]
[1779117600576,39.49,76102.75,3.8,0.58369,6e-05,65.37063]
[1779117717147,39.48,76136.11,3.8,0.58567,6e-05,65.32595]
[1779118035502,39.51,76229.57,3.8,0.59112,6e-05,65.19527]
[1779118622715,39.28,76288.49,3.8,0.59493,6e-05,65.08229]
[1779118951924,39.28,76335.55,3.8,0.5977,6e-05,65.00123]
[1779119895745,39.23,76449.57,3.8,0.60448,6e-05,64.78705]
[1779120151832,39.15,76359.59,3.8,0.59935,6e-05,64.92695]
[1779120510127,39.07,76262.01,3.8,0.59373,6e-05,65.06834]
[1779121337507,39.1,76581.26,3.8,0.61243,6e-05,64.49968]
[1779121835467,39.1,76220.68,3.8,0.59126,6e-05,65.10029]
[1779122162412,39.11,76392.79,3.8,0.6014,6e-05,64.82551]
[1779122337686,39.16,76400.49,3.8,0.60178,6e-05,64.81173]
[1779123318558,39.09,76397.71,3.8,0.60176,6e-05,64.78983]
[1779123607370,39.09,76396.67,3.8,0.6017,6e-05,64.78536]
[1779124410491,39.12,76534.87,3.8,0.60975,6e-05,64.52266]
[1779124997573,39.12,76585.33,3.8,0.61271,6e-05,64.41183]
[1779126164308,39.13,76624.39,3.8,0.61499,6e-05,64.30853]
[1779126902604,39.11,76682.91,3.8,0.61844,6e-05,64.16987]
[1779127597573,39.23,76486.95,3.8,0.60684,6e-05,64.5481]
[1779128406235,39.2,76314.25,3.8,0.59677,6e-05,64.82084]
[1779128766734,39.16,76172.25,3.8,0.58842,6e-05,65.0192]
[1779129349825,39.19,76403.66,3.8,0.60206,6e-05,64.65286]
[1779129604740,39.12,76290.53,3.8,0.59551,6e-05,64.82648]
[1779130059974,39.22,76346.35,3.8,0.59867,6e-05,64.73358]
[1779130808640,39.17,76238.4,3.8,0.59237,6e-05,64.88112]
[1779130963077,39.23,76689.54,3.8,0.6187,6e-05,64.0763]
[1779131220535,39.26,76556.7,3.8,0.61094,6e-05,64.34013]
[1779131380835,39.21,76610.9,3.8,0.61418,6e-05,64.22619]
[1779131786347,39.37,76631.41,3.8,0.61507,6e-05,64.19239]
[1779132720776,39.36,76699.74,3.8,0.61906,6e-05,64.02964]
[1779133649374,39.37,76862.65,3.8,0.6284,6e-05,63.65042]
[1779134111447,39.29,76897.47,3.8,0.63059,6e-05,63.54744]
[1779134387381,39.26,76868.66,3.8,0.62902,6e-05,63.60465]
[1779135942467,39.24,77069.3,3.8,0.64053,6e-05,63.06898]
[1779136409771,39.35,77113.59,3.8,0.64276,6e-05,62.96008]
[1779137836070,39.27,77022.94,3.8,0.63788,6e-05,63.15139]
[1779138533957,39.18,76856.1,3.8,0.62862,6e-05,63.52948]
[1779139947956,39.21,77043.73,3.8,0.6393,6e-05,63.03968]
[1779140516238,39.23,77035.23,3.8,0.63877,6e-05,63.05222]
[1779140885651,39.25,76992.25,3.8,0.63631,6e-05,63.15504]
[1779142157546,39.2,77102.64,3.8,0.64273,6e-05,62.83284]
[1779142892653,39.19,77160.47,3.8,0.64604,6e-05,62.6571]
[1779144415418,38.96,77002.03,3.8,0.63771,6e-05,63.00605]
[1779144817684,38.96,76962.19,3.8,0.63545,6e-05,63.09722]
[1779145731697,38.99,77094.94,3.8,0.64298,6e-05,62.73597]
[1779147675347,38.81,77049.15,3.8,0.64093,6e-05,62.784]
[1779148626525,38.78,76986.01,3.8,0.63738,6e-05,62.92426]
[1779149718719,38.92,77086.74,3.8,0.64285,6e-05,62.65458]
[1779150079682,38.98,77327.41,3.8,0.65629,6e-05,61.97254]
[1779151841755,38.97,77240.52,3.8,0.6515,6e-05,62.18461]
[1779152279878,38.95,77149.4,3.8,0.64643,6e-05,62.42825]
[1779153406098,38.94,77007.99,3.8,0.6384,6e-05,62.7814]
[1779153962618,38.89,76836.87,3.8,0.62865,6e-05,63.18637]
[1779154190163,38.8,76750.66,3.8,0.62385,6e-05,63.36863]
[1779155720596,38.67,76728.13,3.8,0.62286,6e-05,63.37]
[1779156098879,38.63,76676.09,3.8,0.61989,6e-05,63.47117]
[1779157080903,38.69,76763.59,3.8,0.62494,6e-05,63.26009]
[1779157670994,38.77,76897.88,3.8,0.63261,6e-05,62.93719]
[1779158937919,38.7,76702.25,3.8,0.62137,6e-05,63.35704]
[1779159724987,38.57,76568.19,3.8,0.61371,6e-05,63.61047]
[1779160135384,38.62,76681.72,3.8,0.62035,6e-05,63.36669]
[1779161632926,38.69,76782.15,3.8,0.62617,6e-05,63.11297]
[1779162666225,38.64,76829.59,3.8,0.6291,6e-05,62.97142]
[1779164108364,38.65,76866.18,3.8,0.63126,6e-05,62.85107]
[1779164585249,38.62,76728.72,3.8,0.62327,6e-05,63.15981]
[1779165613828,38.68,76853.17,3.8,0.63049,6e-05,62.85175]
[1779167409199,38.52,76908.53,3.8,0.63418,6e-05,62.65081]
[1779168289098,38.44,76661.62,3.8,0.61979,6e-05,63.20434]
[1779169358578,38.62,76980.92,3.8,0.63823,6e-05,62.43299]
[1779170057957,38.6,76923.69,3.8,0.63494,6e-05,62.5634]
[1779172044566,38.47,76994.8,3.8,0.63953,6e-05,62.31145]
[1779172372916,38.55,77007.89,3.8,0.64009,6e-05,62.28077]
[1779173204735,38.52,77019.26,3.8,0.64086,6e-05,62.22645]
[1779174652598,38.53,77063.19,3.8,0.64344,6e-05,62.07502]
[1779175115954,38.61,77169.81,3.8,0.64939,6e-05,61.7782]
[1779177412161,38.66,77206.5,3.8,0.65144,6e-05,61.62769]
[1779178031536,38.55,77118.98,3.8,0.64674,6e-05,61.84438]
[1779179508731,38.49,77010.58,3.8,0.64066,6e-05,62.09791]
[1779180207319,38.61,77225.35,3.8,0.65277,6e-05,61.49796]
[1779184578788,38.51,76788.47,3.8,0.62766,6e-05,62.54939]
[1779185521061,38.58,76774.41,3.8,0.62669,6e-05,62.56926]
[1779186143182,38.57,76746.89,3.8,0.62509,6e-05,62.61868]
[1779187574558,38.62,76756.2,3.8,0.62558,6e-05,62.56965]
[1779188253360,38.71,77037.99,3.8,0.64196,6e-05,61.85663]
[1779189701568,38.75,76878.62,3.8,0.63257,6e-05,62.24256]
[1779190312868,38.67,76856.55,3.8,0.63151,6e-05,62.27103]
[1779191215321,38.72,76683.82,3.8,0.62115,6e-05,62.66176]
[1779192803303,39.0,76765.9,3.8,0.62544,6e-05,62.47322]
[1779193844919,39.0,76847.46,3.8,0.63027,6e-05,62.25613]
[1779195631541,38.98,76930.23,3.8,0.63523,6e-05,62.00707]
[1779196030592,38.96,76809.9,3.8,0.62822,6e-05,62.29089]
[1779197206715,38.92,76614.49,3.8,0.61676,6e-05,62.69389]
[1779197439126,38.93,76657.47,3.8,0.61932,6e-05,62.59768]
[1779197624946,39.0,76890.21,3.8,0.6329,6e-05,62.06392]
[1779198010558,38.95,76868.95,3.8,0.6318,6e-05,62.10042]
[1779198127870,38.92,76805.08,3.8,0.6281,6e-05,62.2482]
[1779198759228,38.83,76918.39,3.8,0.63502,6e-05,61.94297]
[1779198928364,38.85,77006.44,3.8,0.64012,6e-05,61.71495]
[1779199560238,38.77,76888.85,3.8,0.63347,6e-05,61.99011]
[1779199918240,38.74,76783.74,3.8,0.62732,6e-05,62.23435]
[1779200480742,38.73,76371.6,3.8,0.60257,6e-05,63.07154]
[1779200731819,38.76,76380.98,3.8,0.6031,6e-05,63.05174]
[1779200910914,38.78,76514.11,3.8,0.61112,6e-05,62.80048]
[1779201509607,38.85,76411.29,3.8,0.60479,6e-05,62.98664]
[1779201912338,38.88,76442.15,3.8,0.6066,6e-05,62.92339]
[1779202412775,38.89,76186.14,3.8,0.59102,6e-05,63.33696]
[1779202876481,38.9,76459.46,3.8,0.60765,6e-05,62.87014]
[1779203139179,38.89,76532.17,3.8,0.61204,6e-05,62.72283]
[1779204239843,38.95,76484.0,3.8,0.60907,6e-05,62.79638]
[1779204747756,38.93,76572.77,3.8,0.61445,6e-05,62.60888]
[1779205926078,38.91,76518.84,3.8,0.61129,6e-05,62.68703]
[1779206336183,38.89,76485.12,3.8,0.60929,6e-05,62.74155]
[1779208009060,38.85,76560.45,3.8,0.61396,6e-05,62.55037]
[1779208412649,38.94,76689.91,3.8,0.62155,6e-05,62.27442]
[1779209133598,38.91,76813.25,3.8,0.62897,6e-05,61.97051]
[1779210242772,38.89,76939.88,3.8,0.63654,6e-05,61.62783]
[1779211343091,38.98,77000.12,3.8,0.63986,6e-05,61.45979]
[1779212018501,38.95,76794.49,3.8,0.62786,6e-05,61.95298]
[1779212383813,38.95,76970.86,3.8,0.63826,6e-05,61.50701]
[1779213609896,38.73,76829.66,3.8,0.63051,6e-05,61.80436]
[1779214544480,38.69,76894.52,3.8,0.6345,6e-05,61.61432]
[1779215910374,38.76,76809.7,3.8,0.62934,6e-05,61.80273]
[1779216901208,38.88,76849.79,3.8,0.63146,6e-05,61.69758]
[1779217255864,38.76,76857.14,3.8,0.63221,6e-05,61.65423]
[1779218626860,38.77,76909.44,3.8,0.63533,6e-05,61.49161]
[1779219383806,38.65,76882.87,3.8,0.63409,6e-05,61.52493]
[1779220598532,38.65,76802.02,3.8,0.62929,6e-05,61.69651]
[1779221587369,38.7,76933.73,3.8,0.63705,6e-05,61.34987]
[1779222158505,38.8,76923.14,3.8,0.63618,6e-05,61.37846]
[1779224258278,38.84,77038.34,3.8,0.64296,6e-05,61.02879]
[1779225534250,38.84,77010.21,3.8,0.64133,6e-05,61.07609]
[1779227818318,38.8,77004.73,3.8,0.64121,6e-05,61.0298]
[1779228071065,38.81,76844.25,3.8,0.63168,6e-05,61.43983]
[1779229595277,38.76,76680.25,3.8,0.62201,6e-05,61.78328]
[1779229985651,38.89,76769.76,3.8,0.62711,6e-05,61.58406]
[1779230979406,38.66,76761.48,3.8,0.62719,6e-05,61.55102]
[1779232861880,38.75,76854.18,3.8,0.63259,6e-05,61.2936]
[1779234744615,38.77,76877.72,3.8,0.63399,6e-05,61.19421]
[1779235702958,38.7,76720.62,3.8,0.62476,6e-05,61.54297]
[1779235978897,38.73,76584.05,3.8,0.61643,6e-05,61.84136]
[1779237057186,38.66,76806.17,3.8,0.63006,6e-05,61.30173]
[1779237553022,38.75,76686.66,3.8,0.62268,6e-05,61.58186]
[1779238854440,38.68,76765.79,3.8,0.62765,6e-05,61.35909]
[1779239375145,38.67,76838.5,3.8,0.63206,6e-05,61.16809]
[1779239691496,38.67,76881.3,3.8,0.63465,6e-05,61.05261]
[1779240731082,38.66,76632.95,3.8,0.61971,6e-05,61.61738]
[1779241209230,38.63,76592.07,3.8,0.61728,6e-05,61.69242]
[1779242059950,38.68,76800.35,3.8,0.62985,6e-05,61.20044]
[1779242761325,38.55,76839.62,3.8,0.63256,6e-05,61.06866]
[1779244279818,38.59,76692.2,3.8,0.62358,6e-05,61.3934]
[1779244545299,38.67,76678.45,3.8,0.62257,6e-05,61.42691]
[1779245413309,38.68,76615.65,3.8,0.61874,6e-05,61.54851]
[1779246972470,38.54,76637.07,3.8,0.62041,6e-05,61.44892]
[1779247444708,38.7,76667.78,3.8,0.62194,6e-05,61.38706]
[1779249653906,38.65,76797.56,3.8,0.63,6e-05,61.0236]
[1779250221713,38.76,76794.48,3.8,0.62956,6e-05,61.03322]
[1779251396279,38.69,76813.12,3.8,0.63089,6e-05,60.94996]
[1779253381950,38.73,76837.99,3.8,0.63237,6e-05,60.84629]
[1779254854556,38.76,77145.48,3.8,0.65067,6e-05,59.98149]
[1779255859783,38.85,77191.77,3.8,0.65315,6e-05,59.83968]
[1779256463936,38.89,77211.07,3.8,0.6542,6e-05,59.77441]
[1779257500197,38.77,77216.15,3.8,0.65491,6e-05,59.70955]
[1779259368402,38.91,77257.67,3.8,0.657,6e-05,59.56579]
[1779260959516,38.86,77394.23,3.8,0.66512,6e-05,59.09018]
[1779262114779,38.9,77366.8,3.8,0.66348,6e-05,59.15683]
[1779262739201,38.86,77372.99,3.8,0.66398,6e-05,59.11403]
[1779265060516,38.77,77272.69,3.8,0.65854,6e-05,59.35346]
[1779266341134,38.8,77473.38,3.8,0.67015,6e-05,58.6822]
[1779267479620,38.86,77453.68,3.8,0.66888,6e-05,58.7334]
[1779269485622,38.7,77517.29,3.8,0.67316,6e-05,58.43196]
[1779271915835,38.86,77537.39,3.8,0.67389,6e-05,58.34216]
[1779272581529,38.96,77597.64,3.8,0.67703,6e-05,58.14179]
[1779273747751,38.9,77533.58,3.8,0.67361,6e-05,58.32157]
[1779276072205,38.85,77477.24,3.8,0.67067,6e-05,58.44098]
[1779276750820,38.8,77449.73,3.8,0.66929,6e-05,58.50396]
[1779279415638,38.92,77470.25,3.8,0.67018,6e-05,58.3991]
[1779279932922,38.81,77492.65,3.8,0.67188,6e-05,58.28265]
[1779281196863,38.87,77544.83,3.8,0.67473,6e-05,58.08864]
[1779282871966,39.04,77478.45,3.8,0.67044,6e-05,58.3123]
[1779284117921,38.98,77221.83,3.8,0.65573,6e-05,59.0874]
[1779284392569,38.93,77077.94,3.8,0.64739,6e-05,59.49129]
[1779284504865,38.93,77017.64,3.8,0.64378,6e-05,59.65774]
[1779284754254,38.92,77165.44,3.8,0.65262,6e-05,59.22763]
[1779285499680,38.83,77164.93,3.8,0.65287,6e-05,59.19556]
[1779286385564,38.62,76926.75,3.8,0.63922,6e-05,59.81074]
[1779286585210,38.59,77341.18,3.8,0.6641,6e-05,58.57107]
[1779286658932,38.6,77348.1,3.8,0.66446,6e-05,58.54928]
[1779287174786,38.61,77390.71,3.8,0.66696,6e-05,58.39904]
[1779287570744,38.67,77510.58,3.8,0.67375,6e-05,57.99882]
[1779288369630,38.59,77415.02,3.8,0.66852,6e-05,58.28306]
[1779289012222,38.49,77519.88,3.8,0.675,6e-05,57.88424]
[1779290161242,38.47,77778.59,3.8,0.69001,6e-05,56.90323]
[1779290226744,38.5,77766.78,4.8,0.68923,6e-05,56.95589]
[1779290582302,38.72,77725.18,4.8,0.68604,6e-05,57.169]
[1779291662507,38.54,77405.13,4.8,0.66824,6e-05,58.22398]
[1779292438930,38.34,77479.42,4.8,0.67334,6e-05,57.90117]
[1779293817772,38.19,77394.4,4.8,0.6689,6e-05,58.12381]
[1779294096127,38.05,77216.21,4.8,0.65873,6e-05,58.67117]
[1779294561902,38.03,77065.49,4.8,0.64967,6e-05,59.12103]
[1779295726809,37.9,77299.62,4.8,0.66431,6e-05,58.32746]
[1779297222389,37.78,77422.4,4.8,0.67214,6e-05,57.84176]
[1779298011352,37.71,77550.5,4.8,0.68006,6e-05,57.34066]
[1779298323199,37.79,77536.05,4.8,0.67893,6e-05,57.40855]
[1779300195584,37.84,77547.89,4.8,0.67952,6e-05,57.33308]
[1779300643298,37.78,77503.79,4.8,0.67716,6e-05,57.46554]
[1779302227252,37.66,77540.93,4.8,0.67989,6e-05,57.25728]
[1779303113718,37.74,77420.68,4.8,0.67248,6e-05,57.6901]
[1779303545742,37.79,77406.45,4.8,0.67146,6e-05,57.74354]
[1779305229787,37.71,77525.91,4.8,0.67899,6e-05,57.24929]
[1779306250014,37.65,77636.91,4.8,0.6858,6e-05,56.79247]
[1779307725379,37.71,77644.3,4.8,0.68611,6e-05,56.74178]
[1779308467645,37.75,77650.36,4.8,0.68635,6e-05,56.71269]
[1779309771864,37.83,77743.23,4.8,0.69153,6e-05,56.34331]
[1779310307209,37.71,77760.18,4.8,0.69301,6e-05,56.22537]
[1779311283512,37.77,77741.15,4.8,0.69171,6e-05,56.29582]
[1779313430669,37.82,77634.25,4.8,0.68541,6e-05,56.66753]
[1779314518348,37.62,77432.42,4.8,0.67418,6e-05,57.33249]
[1779315919140,37.65,77357.67,4.8,0.66965,6e-05,57.56786]
[1779316518391,37.56,77466.32,4.8,0.67654,6e-05,57.14393]
[1779317558754,37.63,77454.76,4.8,0.67564,6e-05,57.17752]
[1779319558864,37.64,77433.92,4.8,0.67445,6e-05,57.20562]
[1779321894563,37.72,77634.06,4.8,0.68621,6e-05,56.42579]
[1779323077779,37.85,77661.05,4.8,0.6874,6e-05,56.32746]
[1779323693106,37.81,77744.5,4.8,0.69245,6e-05,55.97666]
[1779326089247,37.82,78127.67,4.8,0.71453,6e-05,54.3151]
[1779326352197,37.93,77917.94,4.8,0.70217,6e-05,55.24522]
[1779328128741,37.74,77915.39,4.8,0.70291,6e-05,55.14329]
[1779329314912,37.81,77835.53,4.8,0.69809,6e-05,55.46453]
[1779329954550,37.82,77943.5,4.8,0.70432,6e-05,55.0055]
[1779331087585,37.73,78028.29,4.8,0.70962,6e-05,54.58144]
[1779332306160,37.91,77971.17,4.8,0.70565,6e-05,54.86189]
[1779333910448,37.92,77993.1,4.8,0.70694,6e-05,54.73186]
[1779335387840,37.96,78000.41,4.8,0.70731,6e-05,54.67336]
[1779337429217,37.95,77999.86,4.8,0.70744,6e-05,54.61918]
[1779338190552,37.96,77960.72,4.8,0.7052,6e-05,54.77002]
[1779339599356,38.07,78026.63,4.8,0.70859,6e-05,54.49345]
[1779340973589,37.8,77847.64,4.8,0.69951,6e-05,55.11009]
[1779342408148,37.68,77832.55,4.8,0.69921,6e-05,55.0942]
[1779344001420,37.76,77749.66,4.8,0.69414,6e-05,55.41488]
[1779344539242,37.75,77819.5,4.8,0.69827,6e-05,55.11753]
[1779345822077,37.75,77670.77,4.8,0.6896,6e-05,55.67766]
[1779347291798,37.69,77660.56,4.8,0.68934,6e-05,55.66006]
[1779349376524,37.72,77676.47,4.8,0.69027,6e-05,55.55362]
[1779350694826,37.63,77983.43,4.8,0.7087,6e-05,54.22178]
[1779350787123,37.63,78002.02,4.8,0.70977,6e-05,54.14036]
[1779351807625,37.54,78039.48,4.8,0.71239,6e-05,53.91418]
[1779352290210,37.41,78005.22,4.8,0.71099,6e-05,54.00352]
[1779353370816,37.34,77901.32,4.8,0.70531,6e-05,54.40009]
[1779354586094,37.39,77916.02,4.8,0.70606,6e-05,54.31989]
[1779354821061,37.44,77956.68,4.8,0.70823,6e-05,54.1568]
[1779357335814,37.34,77651.55,4.8,0.69076,6e-05,55.32687]
[1779357957930,37.19,77631.99,4.8,0.69021,6e-05,55.34306]
[1779359257727,37.14,77344.88,4.8,0.67287,6e-05,56.38897]
[1779359580551,37.15,77308.88,4.8,0.6706,6e-05,56.51366]
[1779360595756,37.25,77270.34,4.8,0.66788,6e-05,56.64888]
[1779360879137,37.27,77254.34,4.8,0.66684,6e-05,56.70118]
[1779361576887,37.29,77215.63,4.8,0.66437,6e-05,56.82238]
[1779363218859,37.23,77307.92,4.8,0.67044,6e-05,56.44403]
[1779364309560,36.69,77249.07,4.8,0.66871,6e-05,56.49541]
[1779366066537,36.66,77122.99,4.8,0.66085,6e-05,56.88443]
[1779366465406,36.78,77087.02,4.8,0.65817,6e-05,57.01988]
[1779367094421,36.84,77289.57,4.8,0.67088,6e-05,56.31581]
[1779368642140,36.79,77305.47,4.8,0.67216,6e-05,56.20447]
[1779370091603,36.91,77241.9,4.8,0.66777,6e-05,56.42646]
[1779370534514,36.88,77205.08,4.8,0.66559,6e-05,56.53483]
[1779370694023,36.84,77099.37,4.8,0.65895,6e-05,56.88583]
[1779371157059,36.77,76858.17,4.8,0.64355,7e-05,57.62262]
[1779371287993,36.74,76830.76,4.8,0.64184,7e-05,57.69595]
[1779371551699,36.69,76986.9,4.8,0.65222,7e-05,57.20009]
[1779372175138,36.61,77181.89,4.8,0.66511,6e-05,56.51389]
[1779372944949,36.65,77009.86,4.8,0.6539,7e-05,57.08372]
[1779373235063,36.64,76857.86,4.8,0.644,7e-05,57.54901]
[1779373394176,36.64,76914.96,4.8,0.64778,7e-05,57.37063]
[1779374210094,36.41,77140.4,4.8,0.66324,6e-05,56.56077]
[1779374612124,36.44,76978.5,4.8,0.65261,7e-05,57.10128]
[1779375569850,36.41,77009.69,4.8,0.65482,7e-05,56.96922]
[1779375840419,36.34,76979.55,4.8,0.65306,7e-05,57.04807]
[1779376249734,36.36,76969.86,4.8,0.65238,7e-05,57.07241]
[1779377222970,36.3,77234.56,4.8,0.66988,6e-05,56.12043]
[1779377828511,35.86,77072.01,4.8,0.6609,7e-05,56.58222]
[1779379240317,35.7,77305.94,4.8,0.67686,6e-05,55.64129]
[1779379626107,35.67,77310.17,4.8,0.67727,6e-05,55.60701]
[1779380421816,35.61,77176.66,4.8,0.66883,7e-05,56.07936]
[1779381621367,35.59,77085.32,4.8,0.66292,7e-05,56.37737]
[1779383094778,35.59,77221.16,4.8,0.67195,7e-05,55.83891]
[1779383576221,35.56,77442.54,4.8,0.68649,6e-05,54.93913]
[1779383768063,35.59,77671.33,4.8,0.70093,6e-05,53.96102]
[1779384288283,35.58,77897.9,4.8,0.71503,6e-05,52.90404]
[1779384479483,35.57,77918.8,4.8,0.71639,6e-05,52.79364]
[1779385579240,35.52,77833.06,4.8,0.71142,6e-05,53.1493]
[1779386307485,35.45,77946.95,4.8,0.71882,6e-05,52.55695]
[1779386816836,35.43,77692.85,4.8,0.70317,6e-05,53.72591]
[1779387300642,35.47,77690.09,4.8,0.70287,6e-05,53.73908]
[1779387626917,35.52,77813.53,4.8,0.71038,6e-05,53.18365]
[1779389099530,35.45,77746.82,4.8,0.70665,6e-05,53.42408]
[1779389551548,35.51,77356.25,4.8,0.68145,7e-05,55.12138]
[1779390306225,35.34,77392.06,4.8,0.68454,7e-05,54.90274]
[1779390655995,35.38,77579.82,4.8,0.69648,6e-05,54.10901]
[1779391553342,35.22,77567.01,4.8,0.69641,6e-05,54.08611]
[1779393265272,35.37,77716.81,4.8,0.70538,6e-05,53.42201]
[1779393401771,35.34,77743.8,4.8,0.70722,6e-05,53.28226]
[1779395074407,35.18,77697.27,4.8,0.70513,6e-05,53.38971]
[1779395715123,35.23,77775.43,4.8,0.70988,6e-05,53.02915]
[1779397076524,35.09,77687.96,4.8,0.70508,6e-05,53.34526]
[1779397521662,35.18,77769.29,4.8,0.70986,6e-05,52.98809]
[1779398784528,35.04,77776.19,4.8,0.71103,6e-05,52.86552]
[1779400888308,35.11,77626.14,4.8,0.70129,6e-05,53.53379]
[1779401288149,35.21,77740.98,4.8,0.70816,6e-05,53.03301]
[1779403725675,35.13,77639.55,4.8,0.70224,6e-05,53.40402]
[1779404401050,35.12,77629.18,4.8,0.70168,6e-05,53.42839]
[1779406495907,35.16,77682.37,4.8,0.70504,6e-05,53.14293]
[1779407698401,35.35,77688.31,4.8,0.70458,6e-05,53.15934]
[1779409398537,35.34,77469.16,4.8,0.69068,6e-05,54.07804]
[1779410369943,35.34,77461.12,4.8,0.69023,7e-05,54.08569]
[1779410846928,35.32,77477.87,4.8,0.6914,6e-05,53.99708]
[1779412558200,35.33,77474.06,4.8,0.69125,7e-05,53.96792]
[1779413584267,35.32,77446.74,4.8,0.68957,7e-05,54.05451]
[1779415327576,35.39,77662.35,4.8,0.70326,6e-05,53.08701]
[1779415635792,35.36,77696.5,4.8,0.70559,6e-05,52.91133]
[1779417059840,35.29,77693.77,4.8,0.70585,6e-05,52.85669]
[1779418874713,35.29,77714.88,4.8,0.70731,6e-05,52.71124]
[1779420199032,35.43,77754.39,4.8,0.70925,6e-05,52.54633]
[1779422683472,35.31,77819.29,4.8,0.71405,6e-05,52.12524]
[1779423295257,35.48,77883.01,4.8,0.71729,6e-05,51.87199]
[1779425945569,35.31,77651.01,4.8,0.7036,6e-05,52.82202]
[1779426269532,35.28,77637.14,4.8,0.70285,6e-05,52.86684]
[1779427065549,35.47,77695.32,4.8,0.70577,6e-05,52.64911]
[1779428791965,35.09,77605.82,4.8,0.70188,6e-05,52.86858]
[1779429421951,35.15,77556.22,4.8,0.69841,7e-05,53.09893]
[1779431551063,34.87,77406.3,4.8,0.68992,7e-05,53.60394]
[1779432295978,34.75,77427.89,4.8,0.69193,7e-05,53.45098]
[1779433931914,34.94,77366.82,4.8,0.68713,7e-05,53.73341]
[1779435176694,35.01,77491.71,4.8,0.6952,7e-05,53.18034]
[1779437414485,34.96,77365.61,4.8,0.68718,7e-05,53.65152]
[1779438556168,34.62,77444.16,4.8,0.694,7e-05,53.16641]
[1779438922593,34.58,77224.45,4.8,0.6793,7e-05,54.08821]
[1779440435276,34.52,77213.7,4.8,0.6789,7e-05,54.07374]
[1779441668643,34.46,77226.91,4.8,0.68014,7e-05,53.96903]
[1779443601270,34.59,77335.0,4.8,0.68709,7e-05,53.4998]
[1779444957145,34.82,77258.15,4.8,0.68098,7e-05,53.85701]
[1779445506718,34.69,77313.8,4.8,0.68533,7e-05,53.57084]
[1779447712679,34.95,77312.19,4.8,0.68426,7e-05,53.59809]
[1779448888525,34.63,77216.83,4.8,0.67918,7e-05,53.86766]
[1779451059824,34.51,77390.71,4.8,0.69168,7e-05,53.02945]
[1779451562363,34.43,77414.26,4.8,0.69369,7e-05,52.8827]
[1779453262412,34.43,77450.17,4.8,0.6962,7e-05,52.67687]
[1779453813277,34.41,77390.34,4.8,0.69227,7e-05,52.92311]
[1779455046934,34.45,77475.58,4.8,0.69795,7e-05,52.51816]
[1779456707355,34.53,77300.42,4.8,0.6858,7e-05,53.27671]
[1779456903620,34.57,77203.75,4.8,0.679,7e-05,53.69012]
[1779457880017,34.45,77163.63,4.8,0.67677,7e-05,53.79482]
[1779458273083,34.53,77200.41,4.8,0.67904,7e-05,53.65398]
[1779459168741,34.46,77107.88,4.8,0.67291,7e-05,53.988]
[1779459675206,34.31,76894.39,4.8,0.65839,7e-05,54.75419]
[1779460791156,34.39,76766.49,4.8,0.64893,7e-05,55.19376]
[1779461520358,34.33,76742.41,4.8,0.64742,7e-05,55.24505]
[1779461848726,34.08,76784.13,4.8,0.65134,7e-05,55.04431]
[1779462821703,33.87,76755.0,4.8,0.64999,7e-05,55.07723]
[1779463394265,33.75,76663.84,4.8,0.6437,7e-05,55.35138]
[1779464122003,33.68,76907.7,4.8,0.66194,7e-05,54.44278]
[1779464484061,33.67,76651.13,4.8,0.64306,7e-05,55.35194]
[1779464882411,33.7,76726.78,4.8,0.64862,7e-05,55.08758]
[1779466116069,33.59,76748.15,4.8,0.65064,7e-05,54.95851]
[1779466838558,33.58,76825.5,4.8,0.65645,7e-05,54.65608]
[1779468281673,33.52,76862.47,4.8,0.65947,7e-05,54.46661]
[1779468779950,33.59,76940.12,4.8,0.66492,7e-05,54.17119]
[1779470699177,33.48,76769.77,4.8,0.6529,7e-05,54.73698]
[1779470941694,33.5,76954.41,4.8,0.66643,7e-05,54.03567]
[1779471259423,33.51,76899.35,4.8,0.66237,7e-05,54.24578]
[1779473008016,33.4,76742.98,4.8,0.65128,7e-05,54.75841]
[1779474469320,33.45,76815.05,4.8,0.65656,7e-05,54.46545]
[1779475065197,33.47,76585.73,4.8,0.63932,8e-05,55.2552]
[1779475263429,33.46,76654.95,4.8,0.64457,8e-05,55.01878]
[1779475644481,33.45,76253.65,4.8,0.61388,8e-05,56.21002]
[1779476004379,33.47,76450.06,4.8,0.629,8e-05,55.6574]
[1779476714713,33.57,76360.26,4.8,0.62185,8e-05,55.91082]
[1779477054621,33.68,76239.23,4.8,0.61222,8e-05,56.23465]
[1779477260841,33.65,76209.65,4.8,0.61,8e-05,56.30037]
[1779478235081,33.79,75936.48,4.8,0.58836,8e-05,56.8689]
[1779478312427,33.83,75805.23,4.8,0.57791,8e-05,57.08905]
[1779478708359,33.96,75866.4,4.8,0.58256,8e-05,56.98885]
[1779478945860,34.02,75696.4,4.8,0.56904,8e-05,57.23184]
[1779479054744,34.04,75791.45,4.8,0.57653,8e-05,57.10029]
[1779479492444,34.07,75775.96,4.8,0.57528,8e-05,57.11188]
[1779479927791,34.09,75856.56,4.8,0.58161,8e-05,56.97963]
[1779480764677,34.0,75916.43,4.8,0.58647,8e-05,56.85349]
[1779481069825,33.97,75975.7,4.8,0.59118,8e-05,56.73612]
[1779482222698,34.01,75899.35,4.8,0.58515,8e-05,56.84724]
[1779482625276,34.1,75952.17,4.9,0.58915,8e-05,56.74813]
[1779483374425,34.08,75991.27,4.9,0.59225,8e-05,56.65591]
[1779484958638,34.07,76008.98,4.9,0.59371,8e-05,56.57955]
[1779486667755,33.92,76023.96,4.9,0.59522,8e-05,56.49704]
[1779487700993,34.04,75877.69,4.9,0.58354,8e-05,56.7475]
[1779488087824,34.08,75895.39,4.9,0.58487,8e-05,56.70938]
[1779489043510,34.29,75808.9,4.9,0.57775,8e-05,56.83324]
[1779490237836,34.47,75725.68,4.9,0.57099,8e-05,56.9254]
[1779491992363,34.48,75736.31,5.0,0.57185,8e-05,56.86807]
[1779492972160,34.63,75692.69,5.0,0.56825,8e-05,56.90354]
[1779493509872,34.78,75609.56,5.0,0.56158,8e-05,56.98555]
[1779493745187,34.79,75481.99,5.0,0.55155,8e-05,57.08937]
[1779494413854,34.72,75509.14,5.0,0.55374,8e-05,57.05156]
[1779495261567,34.72,75397.99,5.0,0.54497,8e-05,57.10364]
[1779495661726,34.76,75396.08,5.0,0.54479,8e-05,57.09457]
[1779496469338,34.75,75380.38,5.0,0.54356,8e-05,57.08303]
[1779496621683,34.76,75271.84,5.0,0.53494,8e-05,57.11847]
[1779496917586,34.77,75230.28,5.0,0.53163,8e-05,57.1192]
[1779498026888,34.76,75350.41,5.0,0.54119,8e-05,57.05791]
[1779498431077,34.79,75422.4,5.0,0.54689,8e-05,57.01126]
[1779500653289,34.7,75390.89,5.0,0.54445,8e-05,56.97246]
[1779500946350,34.68,75374.07,5.0,0.54313,8e-05,56.97321]
[1779502016217,34.67,75439.47,5.0,0.54834,8e-05,56.90967]
[1779503909278,34.8,75459.4,5.0,0.54986,8e-05,56.85154]
[1779506037229,34.49,75574.64,5.0,0.55929,8e-05,56.69865]
[1779507531743,34.34,75594.84,5.0,0.56107,8e-05,56.63775]
[1779508319811,34.25,75609.2,5.0,0.56233,8e-05,56.60097]
[1779509937617,34.22,75576.69,5.0,0.55977,8e-05,56.59267]
[1779512479490,34.59,75486.31,5.0,0.55224,8e-05,56.61413]
[1779515079726,34.39,75476.64,5.0,0.55165,8e-05,56.55208]
[1779517230839,34.36,75441.63,5.0,0.54887,8e-05,56.52338]
[1779517521868,34.42,75426.38,5.0,0.5476,8e-05,56.52637]
[1779520001357,34.47,75293.45,5.0,0.53686,8e-05,56.52594]
[1779521337887,34.5,75196.37,5.0,0.52898,8e-05,56.51237]
[1779522464709,34.49,75014.87,5.0,0.5142,8e-05,56.46075]
[1779522650554,34.59,74420.07,5.0,0.46563,8e-05,55.83601]
[1779523060143,34.83,74541.27,5.0,0.4759,8e-05,56.02238]
[1779523332162,35.01,74522.2,5.0,0.47461,8e-05,55.99086]
[1779523943221,35.2,74592.44,32.0,0.48052,8e-05,56.07544]
[1779525071820,35.34,74498.86,32.0,0.47317,8e-05,55.91672]
[1779525478986,35.38,74373.46,32.0,0.46318,8e-05,55.70026]
[1779527007790,35.39,74573.3,33.6,0.47917,8e-05,55.97503]
[1779527490180,35.39,74595.36,33.6,0.48092,8e-05,55.99189]
[1779528751017,35.32,74640.95,33.6,0.48447,8e-05,56.01466]
[1779530862856,35.33,74639.43,33.6,0.48432,8e-05,55.96007]
[1779533107251,35.22,74716.25,33.7,0.49035,8e-05,55.98875]
[1779534496947,35.44,74715.02,33.7,0.49045,8e-05,55.95348]
[1779535207411,35.47,74768.55,33.7,0.49476,8e-05,55.98664]
[1779536454134,34.87,74747.24,35.1,0.49247,8e-05,55.93379]
[1779538539629,35.27,74683.98,39.4,0.4877,8e-05,55.81699]
[1779540663700,35.23,74661.7,39.4,0.48582,8e-05,55.73867]
[1779541438423,35.21,74880.4,39.4,0.50348,8e-05,55.91542]
[1779541694388,35.2,74924.86,39.4,0.50707,8e-05,55.93589]
[1779543095368,35.04,74939.08,39.4,0.50813,8e-05,55.90721]
[1779544047168,35.19,74950.41,39.4,0.50911,8e-05,55.88988]
[1779545445608,34.88,75190.08,39.4,0.52847,8e-05,55.9038]
[1779546515138,34.86,75241.03,39.4,0.53261,8e-05,55.86966]
[1779548180955,34.46,75641.45,39.4,0.56536,8e-05,55.55629]
[1779548561632,34.58,75435.72,39.4,0.54857,8e-05,55.73329]
[1779549559304,34.57,75617.95,39.4,0.56336,8e-05,55.54983]
[1779551126980,35.05,75466.05,39.4,0.55073,8e-05,55.65382]
[1779552142623,35.55,75515.97,40.8,0.55434,8e-05,55.59758]
[1779553976074,35.8,75420.95,40.8,0.5467,8e-05,55.61665]
[1779554583030,35.85,75441.49,40.8,0.54829,8e-05,55.58978]
[1779555601911,35.86,75355.51,40.8,0.54151,8e-05,55.60763]
[1779557538352,35.46,75414.66,40.8,0.54642,8e-05,55.52633]
[1779559520087,35.25,75435.72,40.8,0.54825,8e-05,55.46086]
[1779560187859,35.19,75594.4,40.8,0.56101,8e-05,55.3147]
[1779560435602,35.21,75829.1,40.8,0.57962,8e-05,55.01481]
[1779561982510,35.3,75797.06,40.8,0.577,8e-05,55.02636]
[1779562341616,35.26,75775.1,40.8,0.57533,8e-05,55.04621]
[1779564005868,35.36,75875.71,40.8,0.58315,8e-05,54.85691]
[1779565053606,35.42,75829.51,40.8,0.57945,8e-05,54.90263]
[1779565605501,35.55,75823.32,40.8,0.57879,8e-05,54.90291]
[1779567180981,35.45,75980.02,40.8,0.59125,8e-05,54.60076]
[1779567994314,35.49,75976.92,40.8,0.59096,8e-05,54.58648]
[1779568660289,35.64,76466.63,40.8,0.62813,8e-05,53.4595]
[1779568746592,35.79,76622.28,40.8,0.63929,7e-05,53.02697]
[1779569046225,35.94,76777.46,40.8,0.65018,7e-05,52.55304]
[1779569188813,36.08,76733.72,40.8,0.64657,7e-05,52.71544]
[1779569786051,36.42,76998.06,40.8,0.66436,7e-05,51.86937]
[1779570044184,36.53,77272.39,40.8,0.68299,7e-05,50.84994]
[1779570405130,36.56,76921.01,40.8,0.65847,7e-05,52.14988]
[1779571091038,36.33,76827.31,40.8,0.65262,7e-05,52.40286]
[1779571317610,36.3,77010.64,40.8,0.66576,7e-05,51.75551]
[1779571836653,36.15,76500.09,40.8,0.62936,7e-05,53.3468]
[1779572563018,35.99,76572.92,40.8,0.63523,7e-05,53.09953]
[1779573635735,35.95,76753.86,40.8,0.64868,7e-05,52.5056]
[1779574349334,36.0,76623.55,40.8,0.63903,7e-05,52.90337]
[1779574863098,35.9,76597.21,40.8,0.63739,7e-05,52.95383]
[1779576375974,35.94,76406.04,40.8,0.62312,8e-05,53.4524]
[1779576820546,35.92,76502.05,40.8,0.63038,7e-05,53.17683]
[1779578467382,35.62,76619.8,40.8,0.64011,7e-05,52.74382]
[1779579307148,35.6,76628.82,40.8,0.64089,7e-05,52.69019]
[1779579655762,35.54,76617.89,40.8,0.64027,7e-05,52.70492]
[1779581904462,35.55,76616.53,40.8,0.64025,7e-05,52.65038]
[1779582530874,35.55,76593.83,40.8,0.63861,7e-05,52.70076]
[1779584415340,35.71,76753.63,40.8,0.65007,7e-05,52.16711]
[1779585609701,35.54,76719.86,40.8,0.64819,7e-05,52.21604]
[1779587546444,35.7,76803.3,40.8,0.65391,7e-05,51.91274]
[1779588164829,35.68,76834.45,40.8,0.65631,7e-05,51.7827]
[1779589345167,35.56,76729.89,40.8,0.64906,7e-05,52.08445]
[1779591261764,35.46,76773.48,40.8,0.65275,7e-05,51.86574]
[1779592451153,35.51,76864.36,40.8,0.65934,7e-05,51.52572]
[1779594529812,35.48,76695.02,40.8,0.64704,7e-05,52.03979]
[1779595158209,35.37,76709.2,40.8,0.64849,7e-05,51.95726]
[1779596394458,35.17,76740.26,40.8,0.65156,8e-05,51.78154]
[1779598744399,35.22,76716.11,40.8,0.6497,8e-05,51.80824]
[1779601276209,35.11,76596.12,40.8,0.6411,8e-05,52.1121]
[1779602546799,35.21,76748.37,40.8,0.65236,8e-05,51.59208]
[1779603224922,35.21,76732.44,40.8,0.65124,8e-05,51.62486]
[1779605864717,35.08,76911.81,40.8,0.66528,7e-05,50.88013]
[1779606377338,35.13,76865.74,40.8,0.6617,7e-05,51.04908]
[1779608837625,34.87,76759.32,40.8,0.65476,8e-05,51.3116]
[1779610187113,35.04,76699.87,40.8,0.64974,8e-05,51.51092]
[1779610912157,34.99,76756.7,40.8,0.65425,8e-05,51.28624]
[1779614271749,34.58,76836.03,40.8,0.66199,8e-05,50.81758]
[1779614915414,34.54,76831.3,40.8,0.6618,8e-05,50.80912]
[1779617162252,34.47,76916.21,40.8,0.66867,8e-05,50.40339]
[1779618426628,34.49,77374.71,41.4,0.70253,7e-05,48.3851]
[1779620308458,34.9,77123.33,41.4,0.68259,7e-05,49.57978]
[1779620946011,34.77,77209.47,41.4,0.6895,7e-05,49.15353]
[1779622185724,34.66,77230.07,41.4,0.69156,7e-05,48.99372]
[1779624607818,34.85,77182.31,41.4,0.68745,7e-05,49.18793]
[1779625713111,35.1,77016.15,41.4,0.67425,7e-05,49.91456]
[1779627955388,35.38,77037.76,41.4,0.6749,7e-05,49.83384]
[1779628579747,35.26,77027.28,41.4,0.67461,7e-05,49.83035]
[1779629681384,35.24,76907.68,41.4,0.66588,7e-05,50.25603]
[1779631096426,35.38,76643.58,41.4,0.64551,8e-05,51.17252]
[1779632074709,35.6,76400.52,41.4,0.62617,8e-05,51.90496]
[1779632405182,35.56,76220.51,41.4,0.6122,8e-05,52.35431]
[1779632538834,35.55,76417.62,41.4,0.62766,8e-05,51.83973]
[1779633867260,35.48,76398.04,41.4,0.62638,8e-05,51.84959]
[1779634209084,35.43,76324.09,41.4,0.62075,8e-05,52.03254]
[1779635816968,35.56,76354.09,41.4,0.62284,8e-05,51.92271]
[1779636924765,35.46,76370.3,41.4,0.62443,8e-05,51.83761]
[1779638731556,35.06,76527.67,41.4,0.63799,8e-05,51.27514]
[1779639376220,35.06,76635.16,41.4,0.6464,8e-05,50.91208]
[1779639737764,35.14,76582.21,41.4,0.64203,8e-05,51.08881]
[1779641655257,35.1,76584.79,41.4,0.64246,8e-05,51.02046]
[1779642546052,35.1,76630.61,41.4,0.64607,8e-05,50.84552]
[1779644373850,34.98,76627.79,41.4,0.64638,8e-05,50.78074]
[1779644912761,35.06,76623.85,41.4,0.64583,8e-05,50.79243]
[1779646030112,35.03,76592.15,41.4,0.64351,8e-05,50.86168]
[1779647769394,34.86,76586.39,41.4,0.64373,8e-05,50.80241]
[1779648994014,34.74,76587.55,41.4,0.64427,8e-05,50.74402]
[1779650933671,34.8,76593.67,41.4,0.64467,8e-05,50.67914]
[1779651585772,34.92,76613.27,41.4,0.64584,8e-05,50.61581]
[1779652860176,34.91,76651.03,41.4,0.64891,8e-05,50.45089]
[1779654734956,34.97,76645.67,41.4,0.64842,8e-05,50.42557]
[1779655668939,34.89,76620.02,41.4,0.64673,8e-05,50.47083]
[1779657634914,34.65,76640.68,41.4,0.64929,8e-05,50.30217]
[1779658185797,34.76,76426.76,41.4,0.63196,8e-05,50.99235]
[1779659043116,34.99,76104.53,41.4,0.6053,8e-05,51.83981]
[1779659257657,34.96,76133.52,41.4,0.60776,8e-05,51.76393]
[1779660090579,34.89,76389.77,41.4,0.62871,8e-05,51.06595]
[1779660236131,34.93,76497.24,41.4,0.63716,8e-05,50.74492]
[1779660631852,34.87,76769.66,41.4,0.65877,8e-05,49.80046]
[1779660973394,34.83,76820.1,41.4,0.66283,8e-05,49.59716]
[1779661238319,34.73,76837.26,41.4,0.66456,8e-05,49.50099]
[1779662347244,34.77,76680.23,41.4,0.65225,8e-05,50.05347]
[1779663001907,34.84,76837.66,41.4,0.66429,8e-05,49.47308]
[1779664170521,34.8,76873.75,41.4,0.66731,8e-05,49.29258]
[1779664526737,34.91,76970.35,41.4,0.67429,8e-05,48.9264]
[1779665436220,34.82,76813.89,41.4,0.66269,8e-05,49.48789]
[1779666358836,34.82,77112.7,41.4,0.68554,7e-05,48.25545]
[1779667270557,34.66,77082.87,41.4,0.68406,8e-05,48.31096]
[1779668721316,34.53,77172.53,41.3,0.69149,8e-05,47.83758]
[1779669207181,34.49,77114.16,41.3,0.6873,8e-05,48.07036]
[1779671300144,34.3,77084.72,41.3,0.68608,8e-05,48.08102]
[1779671785841,34.36,77119.34,41.3,0.68847,8e-05,47.9329]
[1779672967931,34.31,77158.6,41.3,0.69176,8e-05,47.70622]
[1779674464578,34.12,76959.93,41.3,0.67746,8e-05,48.47548]
[1779674719473,34.1,77081.29,41.3,0.68696,8e-05,47.93691]
[1779676067161,33.88,77049.08,41.4,0.68556,8e-05,47.97472]
[1779676511293,33.88,77057.6,41.4,0.68626,8e-05,47.92349]
[1779678155901,33.59,77084.04,41.4,0.68974,8e-05,47.66802]
[1779679205804,33.54,77072.78,41.4,0.68918,8e-05,47.67337]
[1779680928785,33.76,76996.53,41.4,0.68237,8e-05,48.02707]
[1779681934572,33.78,77000.48,41.4,0.68268,8e-05,47.98475]
[1779683173268,33.74,77118.45,41.4,0.69212,8e-05,47.40688]
[1779684667302,33.79,77248.5,41.4,0.70198,8e-05,46.76363]
[1779685851180,33.64,77356.6,41.4,0.711,8e-05,46.13831]
[1779688047924,33.6,77366.44,41.4,0.71212,8e-05,46.00752]
[1779689291467,33.6,77374.02,41.4,0.71283,8e-05,45.92801]
[1779689440578,33.57,77380.24,41.4,0.71348,8e-05,45.87814]
[1779691329940,33.52,77362.45,42.4,0.71255,8e-05,45.8937]
[1779692525416,33.4,77399.97,42.4,0.71607,8e-05,45.61864]
[1779694388010,33.39,77242.4,42.4,0.7043,8e-05,46.35632]
[1779695010993,33.24,77252.28,42.4,0.70588,8e-05,46.23382]
[1779697806665,33.29,77266.79,42.4,0.70696,8e-05,46.09517]
[1779698508624,33.29,77283.35,42.4,0.7083,8e-05,45.98919]
[1779699823506,33.28,77399.25,42.4,0.71733,8e-05,45.34616]
[1779701753644,33.33,77547.85,42.4,0.72842,7e-05,44.5072]
[1779702411297,33.28,77540.5,42.4,0.72821,7e-05,44.50386]
[1779705269391,32.79,77469.92,42.4,0.72586,8e-05,44.58704]
[1779705921026,32.7,77458.3,42.4,0.72556,8e-05,44.58913]
[1779708330959,33.17,77338.21,42.6,0.71406,8e-05,45.35618]
[1779709729852,33.51,77370.68,42.6,0.71487,8e-05,45.2794]
[1779711766202,33.08,77256.77,42.6,0.70851,8e-05,45.6353]
[1779712883977,33.04,77286.63,42.6,0.71115,8e-05,45.43251]
[1779713512595,33.01,77277.6,42.6,0.71066,8e-05,45.44745]
[1779715615439,32.87,77274.2,42.6,0.71132,8e-05,45.34584]
[1779716827960,32.94,77266.69,42.6,0.7105,8e-05,45.37274]
[1779718756444,33.03,77478.67,42.6,0.7265,8e-05,44.22046]
[1779719755799,33.22,77522.23,42.6,0.72885,8e-05,44.03135]
[1779720400791,33.26,77614.5,42.6,0.73556,7e-05,43.51534]
[1779721843664,32.69,77689.98,42.6,0.74458,7e-05,42.75142]
[1779722354806,32.59,77691.86,42.6,0.74535,7e-05,42.67386]
[1779724135958,32.26,77535.59,42.6,0.73573,8e-05,43.36927]
[1779724744218,32.22,77590.93,42.6,0.74025,8e-05,43.0046]
[1779727497578,32.31,77640.56,42.6,0.74374,8e-05,42.66689]
[1779727997140,32.32,77688.43,42.6,0.74735,7e-05,42.36578]
[1779729156296,32.59,77693.84,42.6,0.74623,7e-05,42.43955]
[1779731259134,32.33,77534.87,42.6,0.736,8e-05,43.1782]
[1779732002074,32.24,77521.73,42.6,0.73562,8e-05,43.18575]
[1779735192952,32.62,77549.11,42.6,0.73584,8e-05,43.1073]
[1779735789791,32.59,77418.3,42.6,0.72599,8e-05,43.81821]
[1779737966096,32.73,77358.19,42.6,0.72074,8e-05,44.14137]
[1779739231386,32.49,77396.79,42.6,0.72522,8e-05,43.78294]
[1779741421888,32.38,77307.76,42.6,0.71902,8e-05,44.15904]
[1779742394747,32.41,77276.95,42.6,0.7165,8e-05,44.30753]
[1779742853446,32.43,77289.78,42.6,0.71748,8e-05,44.22974]
[1779745032323,32.62,77285.98,42.6,0.71635,8e-05,44.2593]
[1779746236796,32.64,77327.9,42.6,0.71969,8e-05,44.00222]
[1779747625933,32.56,77324.64,42.6,0.71996,8e-05,43.94594]
[1779748464711,32.53,77094.81,42.6,0.70169,8e-05,45.11642]
[1779748892027,32.5,77168.53,42.6,0.70793,8e-05,44.71029]
[1779750907796,32.44,77249.53,42.6,0.71499,8e-05,44.19517]
[1779752277722,32.61,77283.63,42.6,0.71689,8e-05,44.03939]
[1779754295986,32.73,77190.32,42.6,0.70899,8e-05,44.5123]
[1779754927431,32.74,77093.25,42.6,0.70113,8e-05,44.99025]
[1779756602325,32.54,76836.65,42.6,0.68081,9e-05,46.10626]
[1779756769264,32.47,76610.27,42.6,0.66158,9e-05,47.06263]
[1779757282113,32.59,76683.95,42.6,0.66753,9e-05,46.76969]
[1779758360162,32.46,76786.34,42.6,0.67703,9e-05,46.25713]
[1779759600890,32.4,76610.19,42.6,0.66207,9e-05,46.96159]
[1779760379153,32.36,76747.09,42.6,0.67424,9e-05,46.34417]
[1779760805140,32.22,76734.95,42.6,0.67386,9e-05,46.34776]
[1779761591217,32.04,76767.66,42.6,0.67757,9e-05,46.12956]
[1779763156850,31.95,76657.84,42.6,0.66846,9e-05,46.54701]
[1779764596281,32.07,76612.76,42.6,0.66406,9e-05,46.72402]
[1779765678653,32.08,76550.53,42.6,0.65854,9e-05,46.95123]
[1779766112087,32.08,76517.87,42.6,0.65565,9e-05,47.06939]
[1779768073223,32.2,76662.7,42.6,0.66817,9e-05,46.43646]
[1779769194996,32.21,76602.49,42.6,0.66292,9e-05,46.65648]
[1779771374879,31.93,76761.93,42.6,0.67837,9e-05,45.82337]
[1779772554164,32.23,76788.13,42.6,0.6794,9e-05,45.74665]
[1779773212787,32.4,76847.93,42.6,0.68383,9e-05,45.49743]
[1779775266960,32.36,76850.22,42.6,0.6844,9e-05,45.41053]
[1779776188801,32.51,76841.08,42.6,0.68298,9e-05,45.46862]
[1779777928065,32.42,76927.33,42.6,0.69092,9e-05,44.97973]
[1779778597743,32.34,76900.12,42.6,0.68908,9e-05,45.06168]
[1779780741220,32.23,76633.05,42.6,0.66641,9e-05,46.17916]
[1779781103611,32.29,76604.04,42.6,0.66363,9e-05,46.3028]
[1779782340158,32.22,76668.03,42.6,0.6697,9e-05,45.97589]
[1779784452176,32.06,76744.26,42.6,0.67736,9e-05,45.52864]
[1779786437773,31.65,76667.12,42.6,0.67248,9e-05,45.71055]
[1779787287164,31.51,76725.45,42.6,0.67844,9e-05,45.37965]
[1779787769646,31.64,76704.36,42.6,0.67598,9e-05,45.4977]
[1779788908648,31.55,76605.8,42.6,0.66758,9e-05,45.88112]
[1779790772370,31.86,76784.68,42.6,0.68238,9e-05,45.08865]
[1779791518328,31.87,77214.07,42.6,0.71925,8e-05,42.84982]
[1779791941451,32.0,77355.03,42.6,0.73019,8e-05,42.08656]
[1779792124807,32.08,77486.25,42.6,0.74026,8e-05,41.34579]
[1779793458376,32.38,77430.57,42.6,0.73417,8e-05,41.77619]
[1779794369997,32.44,77293.98,42.6,0.72298,8e-05,42.54588]
[1779796080146,32.46,77216.93,42.6,0.71673,8e-05,42.9215]
[1779797219548,32.65,77047.6,42.6,0.70177,8e-05,43.84133]
[1779797356708,32.73,76883.37,42.6,0.68745,9e-05,44.66415]
[1779799197318,32.88,77005.32,42.6,0.69728,8e-05,44.0625]
[1779800343397,32.92,77092.7,42.6,0.7045,8e-05,43.60285]
[1779801905840,32.82,76790.32,42.6,0.67943,9e-05,44.97174]
[1779802247730,32.74,76752.0,42.6,0.67646,9e-05,45.11196]
[1779802928240,33.19,76799.89,42.6,0.67869,9e-05,44.99336]
[1779803115401,33.24,76906.76,42.6,0.6876,8e-05,44.51706]
[1779803459986,33.2,77235.66,42.6,0.71506,8e-05,42.86555]
[1779804206577,33.21,77174.05,42.6,0.71007,8e-05,43.16617]
[1779805130899,33.28,77582.92,42.6,0.74218,8e-05,40.92368]
[1779805472750,33.63,77813.62,42.6,0.75745,7e-05,39.72831]
[1779805735617,33.97,77919.34,42.6,0.76305,7e-05,39.27284]
[1779805895168,34.03,77704.2,42.6,0.74709,7e-05,40.55818]
[1779806354695,33.87,77055.52,42.6,0.69735,8e-05,43.90037]
[1779806670319,33.74,76803.65,42.6,0.67694,8e-05,44.99721]
[1779806864818,33.66,76883.87,42.6,0.68409,8e-05,44.61681]
[1779807037766,33.66,76890.19,42.6,0.68462,8e-05,44.58378]
[1779807715628,33.44,76875.11,42.6,0.68442,8e-05,44.56974]
[1779807923903,33.34,76796.65,42.6,0.67817,9e-05,44.88849]
[1779808612316,33.07,76818.4,42.6,0.68132,9e-05,44.69769]
[1779809042373,32.99,76654.38,42.6,0.66742,9e-05,45.37592]
[1779809583860,32.98,76348.6,42.6,0.64006,9e-05,46.52609]
[1779809708900,33.0,76316.38,42.6,0.63704,9e-05,46.63621]
[1779809962397,33.06,76331.77,42.6,0.63826,9e-05,46.58579]
[1779810621278,33.02,76413.94,42.6,0.64593,9e-05,46.26989]
[1779811001386,33.06,76322.3,42.6,0.63748,9e-05,46.58411]
[1779811900985,33.0,76307.05,42.6,0.63633,9e-05,46.59955]
[1779812054972,33.01,76295.39,42.6,0.63525,9e-05,46.63543]
[1779812591319,33.0,76455.22,42.6,0.64985,9e-05,46.05491]
[1779813322299,32.97,76568.62,42.6,0.6602,9e-05,45.58943]
[1779814260468,32.85,76379.6,42.6,0.64367,9e-05,46.25199]
[1779814870421,32.9,76479.66,42.6,0.6526,9e-05,45.87385]
[1779815190987,32.89,76433.15,42.6,0.64847,9e-05,46.03607]
[1779815891694,32.79,76355.57,42.6,0.6418,9e-05,46.27711]
[1779816454739,32.81,76094.36,42.6,0.61744,9e-05,47.09704]
[1779816761529,32.76,75899.37,42.6,0.59907,0.0001,47.58952]
[1779817113595,32.71,75952.11,42.6,0.60426,0.0001,47.44761]
[1779817309352,32.66,75867.35,42.6,0.59623,0.0001,47.64021]
[1779818203678,32.53,76003.82,42.6,0.6097,0.0001,47.26695]
[1779818504751,32.53,75902.26,42.6,0.59997,0.0001,47.51349]
[1779819411460,32.66,75965.22,42.6,0.60574,0.0001,47.34175]
[1779820082698,32.62,76052.39,42.6,0.61419,0.0001,47.08665]
[1779821344864,33.3,75882.37,42.6,0.59641,9e-05,47.52858]
[1779821713848,33.25,75860.56,42.6,0.59447,0.0001,47.56206]
[1779822313846,33.15,75797.16,42.6,0.58865,0.0001,47.67009]
[1779823356473,33.08,75793.97,42.6,0.58853,0.0001,47.64017]
[1779824134964,33.04,75826.54,42.7,0.59177,0.0001,47.5476]
[1779825489544,32.91,75981.19,42.7,0.60694,0.0001,47.13821]
[1779825780687,32.91,75989.21,42.7,0.60771,0.0001,47.10912]
[1779826775147,33.0,75989.84,42.7,0.6076,0.0001,47.08369]
[1779828596925,32.83,76022.77,42.7,0.61126,0.0001,46.92788]
[1779830367936,32.84,75904.45,42.7,0.59999,0.0001,47.17363]
[1779831690764,32.79,75934.18,42.7,0.60304,0.0001,47.05818]
[1779832272385,32.8,75914.28,42.7,0.60113,0.0001,47.08889]
[1779833745179,32.86,75672.66,42.7,0.57755,0.0001,47.54282]
[1779834150447,32.88,75712.65,42.7,0.58144,0.0001,47.46245]
[1779835536740,32.86,75684.66,42.7,0.57879,0.0001,47.46797]
[1779836324502,32.9,75668.97,42.7,0.57722,0.0001,47.47269]
[1779836574841,32.86,75796.03,42.7,0.58972,0.0001,47.22545]
[1779838554712,32.82,75837.81,42.7,0.59396,0.0001,47.07404]
[1779839017016,32.84,75891.77,42.7,0.59917,0.0001,46.93884]
[1779840535813,32.75,75910.35,42.7,0.60126,0.0001,46.84229]
[1779841698005,32.8,75841.02,42.7,0.59445,0.0001,46.97091]
[1779843251121,32.68,75953.83,42.7,0.6058,0.0001,46.64627]
[1779843770944,32.74,75968.32,42.7,0.60707,0.0001,46.59778]
[1779844808007,32.8,75813.17,42.7,0.59188,0.0001,46.93588]
[1779846289400,32.75,75836.49,42.7,0.59434,0.0001,46.83622]
[1779847140382,32.44,75804.71,42.7,0.59191,0.0001,46.86117]
[1779848449490,32.43,75660.61,42.7,0.57761,0.0001,47.10185]
[1779848960302,32.41,75698.46,42.7,0.58146,0.0001,47.01821]
[1779849802601,32.43,75646.13,42.7,0.5762,0.0001,47.08681]
[1779851235400,32.59,75853.59,42.7,0.5966,0.0001,46.6369]
[1779852911747,32.49,75732.04,42.7,0.58483,0.0001,46.8373]
[1779853738072,32.46,75535.66,42.7,0.56515,0.0001,47.13676]
[1779854049869,32.45,75599.27,42.7,0.57159,0.0001,47.03451]
[1779856219614,32.72,75384.75,42.0,0.54961,0.0001,47.23708]
[1779856341822,32.72,75254.38,42.0,0.53636,0.0001,47.32222]
[1779857939142,33.13,75500.03,42.0,0.56082,0.0001,47.07141]
[1779859052245,33.19,75519.63,42.0,0.56273,0.0001,47.01425]
[1779859568102,33.26,75579.46,42.0,0.56859,0.0001,46.92143]
[1779861505131,33.39,75635.42,42.0,0.57397,0.0001,46.78343]
[1779861928784,33.41,75657.93,42.0,0.57616,0.0001,46.73536]
[1779863484808,33.53,75698.86,42.0,0.58003,0.0001,46.62317]
[1779864362405,33.49,75746.3,42.0,0.58477,0.0001,46.50809]
[1779865971643,33.57,75715.72,42.0,0.5817,0.0001,46.51783]
[1779866427145,33.55,75743.73,42.0,0.5845,0.0001,46.4527]
[1779867312795,33.5,75866.99,42.0,0.59661,0.0001,46.17056]
[1779868891997,33.52,75892.65,42.0,0.59914,0.0001,46.06356]
[1779869871867,33.62,75817.06,42.0,0.59164,0.0001,46.20481]
[1779871556847,33.5,75894.9,42.0,0.59952,0.0001,45.97518]
[1779872000954,33.41,75783.13,42.0,0.58885,0.0001,46.19704]
[1779872675643,33.38,75693.23,42.0,0.58009,0.0001,46.34236]
[1779874024913,33.3,75773.32,42.0,0.58819,0.0001,46.14785]
[1779875499555,33.33,75828.4,42.0,0.59362,0.0001,45.98848]
[1779876591560,33.48,75815.98,42.0,0.59212,0.0001,45.99031]
[1779877152353,33.55,75897.56,42.0,0.59995,0.0001,45.79807]
[1779879097009,33.5,75870.95,42.0,0.59758,0.0001,45.79327]
[1779879606586,33.47,75810.93,42.0,0.59178,0.0001,45.90698]
[1779881270631,33.47,75918.44,42.0,0.60238,0.0001,45.61367]
[1779882030039,33.5,75765.37,42.0,0.58735,0.0001,45.92582]
[1779882540570,33.41,75707.79,42.0,0.58185,0.0001,46.01331]
[1779884308592,33.51,75594.8,42.0,0.57052,0.0001,46.14807]
[1779884371516,33.51,75761.41,42.0,0.58705,0.0001,45.86103]
[1779884750448,33.58,75838.1,42.0,0.59446,0.0001,45.69441]
[1779885077496,33.64,75887.24,42.0,0.59914,0.0001,45.57952]
[1779886023402,33.58,75775.44,42.0,0.58837,0.0001,45.78441]
[1779886259319,33.68,75764.2,42.0,0.58708,0.0001,45.80398]
[1779886909355,33.56,75648.02,42.0,0.57582,0.0001,45.98564]
[1779887612250,33.56,75394.11,42.0,0.55041,0.0001,46.28178]
[1779888002680,33.65,75399.7,42.0,0.5509,0.0001,46.26693]
[1779888609671,33.85,75114.08,46.0,0.52201,0.0001,46.38139]
[1779888668291,33.85,75239.92,46.0,0.53471,0.0001,46.3519]
[1779888723136,33.84,75084.82,46.0,0.51905,0.0001,46.37738]
[1779889021948,33.74,75119.23,46.0,0.52254,0.0001,46.36829]
[1779889144701,33.76,74892.46,45.8,0.49949,0.0001,46.29851]
[1779889344547,33.87,74878.24,46.0,0.49812,0.0001,46.28374]
[1779889411468,33.97,74850.59,52.9,0.49538,0.0001,46.26223]
[1779889681549,33.96,74856.42,52.9,0.49596,0.0001,46.2574]
[1779889776230,33.95,74880.82,56.1,0.49843,0.0001,46.27082]
[1779890068911,33.94,74925.97,56.1,0.50299,0.0001,46.29043]
[1779890244886,33.89,74988.83,59.4,0.50933,0.0001,46.31237]
[1779890520398,33.87,75135.51,64.4,0.52418,0.0001,46.3212]
[1779890736629,33.96,75128.4,75.2,0.52345,0.0001,46.3145]
[1779890835946,33.93,75034.9,79.4,0.51401,0.0001,46.30656]
[1779891310060,33.95,74950.3,79.4,0.50544,0.0001,46.26387]
[1779891521960,33.88,75006.85,79.4,0.51115,0.0001,46.27764]
[1779891837469,33.88,74862.67,79.0,0.4965,0.0001,46.19578]
[1779892000704,33.9,74831.77,79.0,0.49337,0.0001,46.1666]
[1779892175078,33.84,74788.32,79.0,0.4889,0.0001,46.12279]
[1779892414736,33.81,74779.93,79.0,0.48801,0.0001,46.1073]
[1779892519398,33.82,74929.94,79.0,0.5033,0.0001,46.21726]
[1779892779319,33.75,75010.51,79.0,0.51148,0.0001,46.24018]
[1779892941333,33.7,74975.63,79.0,0.5079,0.0001,46.22507]
[1779893232716,33.62,75047.68,79.0,0.51524,0.0001,46.23559]
[1779893826394,33.51,74966.97,79.0,0.50693,0.0001,46.1942]
[1779894127091,33.46,74985.94,79.0,0.50886,0.0001,46.19226]
[1779894657632,33.33,75060.59,79.0,0.51652,0.0001,46.19341]
[1779894803583,33.25,75034.8,79.0,0.51384,0.0001,46.18566]
[1779895703752,33.14,75284.13,79.0,0.53964,0.0001,46.11038]
[1779895892281,33.12,75424.58,79.0,0.5541,0.0001,45.99083]
[1779896592536,33.14,75236.41,79.0,0.53472,0.0001,46.10677]
[1779896889279,33.11,75229.87,79.0,0.53406,0.0001,46.10015]
[1779897593564,33.01,75262.11,79.0,0.53745,0.0001,46.06241]
[1779897925357,32.97,75195.11,79.0,0.53051,0.0001,46.08079]
[1779898113587,32.98,75199.34,79.0,0.53095,0.0001,46.07206]
[1779898766726,33.04,75036.17,79.0,0.51393,0.0001,46.06433]
[1779899142670,33.08,75015.05,79.0,0.51173,0.0001,46.04659]
[1779899805415,33.11,74984.76,79.0,0.50857,0.0001,46.01694]
[1779900218183,33.21,75089.77,79.0,0.51952,0.0001,46.02386]
[1779900499581,33.28,75075.79,79.0,0.51808,0.0001,46.01577]
[1779901327675,33.14,75124.39,79.0,0.52313,0.0001,45.9895]
[1779901633193,33.1,75137.35,79.0,0.52448,0.0001,45.97883]
[1779902093114,33.16,74906.92,79.0,0.50043,0.0001,45.90949]
[1779902168402,33.15,74859.92,79.0,0.49551,0.0001,45.87596]
[1779902494037,33.1,74968.81,79.0,0.50688,0.0001,45.92766]
[1779903067574,33.16,74905.77,79.0,0.5003,0.0001,45.87918]
[1779903336356,33.21,74873.61,79.0,0.49697,0.0001,45.84892]
[1779903868770,33.21,74850.53,79.0,0.49455,0.0001,45.81702]
[1779904037753,33.25,74891.17,79.0,0.49882,0.0001,45.84042]
[1779904679371,33.29,74735.42,79.0,0.48257,0.0001,45.68132]
[1779904815329,33.32,74749.33,79.0,0.48406,0.0001,45.69324]
[1779905175502,33.32,74806.37,79.0,0.49,0.0001,45.73917]
[1779905561092,33.35,74717.73,79.0,0.48077,0.0001,45.63329]
[1779905970709,33.29,74723.1,79.0,0.48126,0.0001,45.62813]
[1779906262057,33.27,74771.47,79.0,0.48628,0.0001,45.67186]
[1779906489659,33.2,74793.65,79.0,0.48853,0.0001,45.68613]
[1779907220278,33.28,74864.25,79.0,0.49598,0.0001,45.72357]
[1779907683473,33.35,74891.76,79.0,0.49889,0.0001,45.72767]
[1779908535512,33.42,74955.62,79.0,0.50558,0.0001,45.73634]
[1779909046225,33.45,74904.67,79.0,0.50028,0.0001,45.69298]
[1779909267749,33.44,74961.51,79.0,0.50619,0.0001,45.71657]
[1779910313177,33.37,74997.13,79.0,0.50987,0.0001,45.69629]
[1779910656659,33.39,74963.9,229.0,0.50641,0.0001,45.67296]
[1779911462136,33.24,74929.8,229.0,0.50276,0.0001,45.63277]
[1779911746312,33.22,74976.84,229.0,0.50768,0.0001,45.64473]
[1779912837208,32.9,75217.2,243.3,0.53296,0.00011,45.60957]
[1779913096659,32.96,75299.93,243.3,0.54163,0.0001,45.55905]
[1779913786148,33.12,75203.39,243.3,0.53144,0.0001,45.58546]
[1779915508025,33.39,75209.81,243.3,0.53203,0.0001,45.53167]
[1779915926240,33.38,75088.25,243.3,0.51936,0.0001,45.53832]
[1779917691180,33.46,74887.02,245.2,0.49832,0.0001,45.41338]
[1779917840215,33.42,74856.16,260.2,0.49506,0.0001,45.38785]
[1779918145980,33.42,74713.66,267.0,0.48009,0.00011,45.23916]
[1779918281704,33.44,74557.33,267.0,0.4637,0.0001,45.00803]
[1779918444866,33.44,74419.41,267.0,0.44925,0.0001,44.74242]
[1779918574216,33.45,74424.2,267.0,0.44977,0.0001,44.74729]
[1779918625735,33.45,74337.78,267.0,0.44073,0.0001,44.55468]
[1779918855511,33.53,74303.52,267.1,0.43733,0.0001,44.468]
[1779919120431,33.59,74397.07,267.1,0.4472,0.0001,44.67675]
[1779919360982,33.58,74561.67,267.1,0.46435,0.0001,44.98392]
[1779919510962,33.59,74627.56,267.1,0.47126,0.0001,45.08314]
[1779919576586,33.58,74714.8,267.1,0.48036,0.0001,45.19664]
[1779919909067,33.56,74348.18,267.1,0.44199,0.0001,44.5415]
[1779920127675,33.59,74259.41,267.1,0.43283,0.0001,44.32016]
[1779920393087,33.63,74447.36,267.1,0.45246,0.0001,44.74311]
[1779920590180,33.6,74490.11,267.1,0.45687,0.0001,44.82]
[1779921441014,33.62,74527.31,267.1,0.46075,0.0001,44.86177]
[1779921699234,33.62,74572.74,267.1,0.46549,0.0001,44.9294]
[1779922152646,33.62,74471.46,267.1,0.45488,0.0001,44.73573]
[1779922900091,33.66,74371.71,267.1,0.44452,0.0001,44.50416]
[1779923131409,33.59,74369.75,267.1,0.44415,0.0001,44.49168]
[1779924062751,33.61,74402.79,267.1,0.44759,0.0001,44.53466]
[1779924182094,33.57,74269.31,267.1,0.43356,0.0001,44.21518]
[1779924463932,33.53,74203.53,267.1,0.42658,0.0001,44.02874]
[1779925127790,33.3,74209.05,271.8,0.42648,0.0001,44.00994]
[1779925792899,33.43,74425.27,282.0,0.44949,0.00011,44.52203]
[1779926029559,33.49,74298.56,282.0,0.43631,0.0001,44.22629]
[1779926220828,33.59,74382.06,282.0,0.44527,0.0001,44.42043]
[1779926826170,33.65,74449.68,282.0,0.45246,0.0001,44.54621]
[1779927108589,33.66,74392.11,282.0,0.44644,0.0001,44.41662]
[1779927641672,33.68,74440.43,282.0,0.45151,0.0001,44.50182]
[1779927886445,33.7,74461.24,282.0,0.4537,0.0001,44.53619]
[1779928099513,33.67,74321.41,282.0,0.43902,0.0001,44.22486]
[1779928709097,33.64,74463.54,282.0,0.4538,0.0001,44.51459]
[1779929273970,33.72,74459.77,282.0,0.45353,0.0001,44.49018]
[1779930004114,33.69,74511.63,282.0,0.45887,0.0001,44.5648]
[1779930300151,33.69,74487.65,282.0,0.45636,0.0001,44.51113]
[1779931071451,33.57,74230.05,282.0,0.42903,0.0001,43.89254]
[1779931093833,33.56,74210.22,282.0,0.42695,0.0001,43.83864]
[1779931219052,33.55,74251.51,282.0,0.43124,0.0001,43.94504]
[1779931561367,33.47,74356.23,282.0,0.44202,0.00011,44.18852]
[1779931681207,33.47,74256.69,282.0,0.43152,0.00011,43.93891]
[1779932046469,33.45,74281.01,282.0,0.43401,0.00011,43.98932]
[1779932150699,33.45,74228.23,282.0,0.42846,0.00011,43.84683]
[1779932432132,33.45,74186.54,282.0,0.42407,0.0001,43.72377]
[1779932784399,33.42,74268.31,282.0,0.43257,0.00011,43.93249]
[1779933312451,33.43,74190.4,283.1,0.42435,0.00011,43.70456]
[1779933672708,33.45,74301.93,283.1,0.43611,0.00011,43.9901]
[1779933803431,33.45,74189.49,283.1,0.42428,0.00011,43.68781]
[1779934383420,33.41,74271.28,283.1,0.43276,0.00011,43.88794]
[1779934806304,33.41,74204.18,283.1,0.42566,0.00011,43.69418]
[1779935440436,33.51,74176.82,283.1,0.423,0.0001,43.60141]
[1779935756086,33.52,74096.15,283.1,0.41456,0.0001,43.35236]
[1779935849101,33.54,74150.14,283.1,0.42027,0.0001,43.51461]
[1779936318081,33.47,74166.06,283.1,0.42171,0.00011,43.54111]
[1779936757849,33.51,74229.17,283.1,0.42842,0.00011,43.70465]
[1779937403328,33.57,74216.1,283.1,0.42718,0.00011,43.65331]
[1779937585967,33.63,74243.23,283.1,0.43016,0.0001,43.72344]
[1779937997460,33.58,74148.55,283.1,0.42006,0.0001,43.44283]
[1779938172485,33.56,74097.99,283.1,0.41471,0.0001,43.28363]
[1779938279447,33.54,73908.42,283.1,0.39488,0.0001,42.64013]
[1779938363823,33.73,73593.93,283.1,0.36346,0.0001,41.3905]
[1779938478324,33.69,73718.18,283.1,0.37589,0.0001,41.91378]
[1779938620267,33.63,73817.82,283.1,0.38584,0.0001,42.29857]
[1779938722966,33.62,73855.84,283.1,0.3897,0.0001,42.44047]
[1779939005900,33.67,73596.49,283.1,0.36339,0.0001,41.36984]
[1779939313484,33.71,73488.9,283.6,0.35272,0.0001,40.8739]
[1779939462013,33.91,73370.83,283.6,0.34193,0.0001,40.33764]
[1779939651133,33.97,73442.91,283.6,0.34935,0.0001,40.69608]
[1779939831634,34.0,73407.97,283.6,0.34602,0.0001,40.52805]
[1779940082354,34.06,73394.82,283.6,0.34498,0.0001,40.46879]
[1779940321012,34.13,73336.68,283.6,0.33958,0.0001,40.1889]
[1779940507289,34.22,73162.63,283.6,0.32316,0.0001,39.30434]
[1779940607174,34.3,73053.14,283.7,0.31315,9e-05,38.72497]
[1779940680722,34.32,73134.14,283.7,0.32094,0.0001,39.17206]
[1779940891556,34.33,73146.64,283.7,0.32219,0.0001,39.23522]
[1779940974162,34.41,72731.54,283.7,0.28398,9e-05,36.86711]
[1779941101747,34.61,73050.4,283.7,0.31456,9e-05,38.78502]
[1779941245090,34.65,73084.83,283.7,0.318,9e-05,38.97969]
[1779941767539,34.49,73018.4,283.7,0.31081,9e-05,38.55007]
[1779941901504,34.48,73024.74,283.7,0.31132,9e-05,38.57746]
[1779942084257,34.62,72926.49,283.7,0.3029,9e-05,38.05824]
[1779942528315,34.75,72866.64,283.7,0.29807,9e-05,37.73926]
[1779943150116,34.67,73033.45,283.7,0.31301,9e-05,38.63823]
[1779943773043,34.41,73110.27,283.7,0.31878,0.0001,38.96199]
[1779944026357,34.39,73069.11,287.9,0.31472,9e-05,38.72245]
[1779944527400,34.31,73070.06,287.9,0.31431,9e-05,38.68827]
[1779945462548,34.27,72938.78,290.1,0.30154,9e-05,37.89544]
[1779946321108,34.23,72975.93,290.1,0.30468,9e-05,38.06809]
[1779946639387,34.22,72918.83,290.1,0.29927,9e-05,37.7254]
[1779946982800,34.21,72955.69,290.1,0.30256,9e-05,37.92139]
[1779947881086,34.06,72943.22,290.2,0.3004,9e-05,37.7683]
[1779948492217,33.95,72963.64,290.4,0.30163,9e-05,37.83255]
[1779949621547,34.08,72837.1,289.8,0.29036,9e-05,37.08206]
[1779950093959,34.06,72797.19,289.8,0.28648,9e-05,36.81442]
[1779950831231,34.09,73041.88,291.3,0.30953,0.0001,38.24499]
[1779951061044,34.03,73006.14,291.3,0.30575,0.0001,38.0141]
[1779951684471,33.78,73153.06,291.3,0.3184,0.0001,38.74667]
[1779952850497,33.55,73230.38,291.3,0.32454,0.0001,39.06337]
[1779953492142,33.59,73226.18,291.6,0.32426,0.0001,39.03037]
[1779954461878,33.6,73355.0,292.9,0.33697,0.0001,39.67541]
[1779954701086,33.68,73299.93,293.9,0.33185,0.0001,39.40122]
[1779955529012,33.56,73294.65,294.9,0.33062,0.0001,39.31769]
[1779956724031,33.68,73213.2,294.9,0.32305,0.0001,38.87226]
[1779957631350,33.73,73192.38,305.0,0.32116,0.0001,38.74137]
[1779958319763,33.73,73236.41,305.0,0.3254,0.0001,38.95486]
[1779958761467,33.72,73223.27,305.0,0.32397,0.0001,38.8657]
[1779959353149,33.64,73257.67,305.0,0.32686,0.0001,39.00837]
[1779960549360,33.64,73305.0,305.0,0.33143,0.0001,39.21808]
[1779961553258,33.61,73404.76,305.5,0.34115,0.0001,39.68635]
[1779962111010,33.68,73454.92,305.5,0.34648,0.0001,39.93005]
[1779962561445,33.73,73418.1,306.1,0.34298,0.0001,39.74472]
[1779963675706,33.54,73375.12,307.0,0.33753,0.0001,39.4477]
[1779963983565,33.48,73286.51,307.0,0.32827,0.0001,38.96]
[1779965292404,33.25,73500.76,307.0,0.34873,0.0001,39.95704]
[1779965677794,33.36,73318.69,308.4,0.33069,0.0001,39.04247]
[1779966403723,33.38,73346.69,309.4,0.33351,0.0001,39.16879]
[1779966639080,33.38,73284.63,309.4,0.32723,0.0001,38.83201]
[1779967180760,33.44,73341.37,309.4,0.33318,0.0001,39.12826]
[1779968056493,33.45,73285.01,309.4,0.32746,0.0001,38.80378]
[1779968711011,33.45,73381.44,309.4,0.33711,0.0001,39.28636]
[1779969730069,33.5,73387.4,309.5,0.33782,0.0001,39.29201]
[1779969905346,33.5,73390.15,310.4,0.3381,0.0001,39.30063]
[1779970378012,33.67,73336.4,310.4,0.33345,0.0001,39.04619]
[1779971080967,33.96,73174.18,310.4,0.31879,0.0001,38.23157]
[1779971592729,34.06,73381.2,310.4,0.33978,0.0001,39.32178]
[1779971922970,34.08,73317.7,310.4,0.33352,0.0001,38.99468]
[1779972070201,34.11,73427.39,310.4,0.34462,0.0001,39.54388]
[1779973237040,34.2,73443.39,310.4,0.34651,0.0001,39.59787]
[1779973423604,34.18,73366.44,310.4,0.3387,0.0001,39.21183]
[1779974166458,34.28,73190.17,310.4,0.32167,0.0001,38.29689]
[1779974221659,34.28,73222.94,310.4,0.32485,0.0001,38.46838]
[1779974701633,34.34,73058.79,310.4,0.30918,0.0001,37.57271]
[1779975091390,34.37,72996.31,310.4,0.3033,0.0001,37.21367]
[1779975142611,34.37,72902.28,310.4,0.29435,9e-05,36.66173]
[1779975425965,34.39,72767.22,310.4,0.28185,9e-05,35.84354]
[1779975568074,34.37,72793.37,310.4,0.2841,9e-05,35.99067]
[1779975810373,34.36,72740.36,310.4,0.27912,9e-05,35.6528]
[1779975902124,34.37,72700.26,310.4,0.27544,9e-05,35.39906]
[1779976167046,34.3,72826.73,314.3,0.28671,9e-05,36.14784]
[1779976439271,34.19,72808.49,314.3,0.28429,9e-05,35.98529]
[1779976756000,34.08,72937.71,314.3,0.2958,0.0001,36.71792]
[1779977047164,34.04,72745.57,314.3,0.27739,9e-05,35.51352]
[1779977124126,34.06,72710.65,314.3,0.27429,9e-05,35.29992]
[1779977214045,34.19,72543.59,314.3,0.25986,9e-05,34.26729]
[1779977433476,34.2,72647.09,314.3,0.2693,9e-05,34.93847]
[1779977631394,34.06,72982.79,314.2,0.29983,0.0001,36.94341]
[1779977703398,33.84,73250.0,319.5,0.32473,0.0001,38.37712]
[1779977739814,33.83,73213.61,319.5,0.32104,0.0001,38.17524]
[1779977947028,33.66,73446.85,320.7,0.34365,0.0001,39.34008]
[1779977979345,33.65,73472.48,320.7,0.34624,0.0001,39.46256]
[1779978172813,33.65,73082.22,320.7,0.30704,0.0001,37.37358]
[1779978333592,33.74,72949.54,320.7,0.29461,0.0001,36.61162]
[1779978460272,33.63,72968.25,320.7,0.29573,0.0001,36.6819]
[1779978858940,33.53,72884.11,322.8,0.28701,0.0001,36.12156]
[1779978965057,33.55,72859.9,322.8,0.28478,0.0001,35.9728]
[1779979280849,33.49,72896.84,323.3,0.28789,0.0001,36.16887]
[1779979451405,33.46,72776.06,323.3,0.27614,9e-05,35.38648]
[1779979741758,33.51,72754.15,323.7,0.27439,9e-05,35.25753]
[1779979886467,33.52,72782.5,324.2,0.27708,9e-05,35.43766]
[1779980206050,33.44,72949.66,325.1,0.29252,0.0001,36.44027]
[1779980920459,32.92,73012.36,326.3,0.29537,0.0001,36.6157]
[1779981201407,32.94,72825.09,326.3,0.27719,0.0001,35.43009]
[1779981632459,33.24,72657.94,326.3,0.26328,9e-05,34.43799]
[1779981736106,33.26,72690.09,326.3,0.26641,9e-05,34.65915]
[1779981954561,33.3,72803.05,326.3,0.27729,0.0001,35.40454]
[1779982543533,33.4,72810.64,326.3,0.27855,0.0001,35.47084]
[1779982872718,33.39,72828.77,326.3,0.28019,0.0001,35.57269]
[1779983362194,33.34,72847.55,326.4,0.28155,0.0001,35.65259]
[1779983472475,33.4,72863.15,326.4,0.28344,0.0001,35.77174]
[1779984360816,33.36,72766.16,326.4,0.27378,9e-05,35.10236]
[1779984449891,33.37,72692.31,326.4,0.26688,9e-05,34.62055]
[1779984804440,33.31,72986.66,326.4,0.29464,0.0001,36.45535]
[1779985072886,33.27,73009.85,326.4,0.29663,0.0001,36.57158]
[1779985182667,33.27,73042.91,326.9,0.29987,0.0001,36.76667]
[1779985859976,33.41,73105.55,326.9,0.30681,0.0001,37.15784]
[1779986105286,33.5,73139.33,326.9,0.31068,0.0001,37.37241]
[1779986697536,33.54,73265.19,328.9,0.32341,0.0001,38.06192]
[1779986987522,33.57,73236.89,328.9,0.32067,0.0001,37.9046]
[1779987514248,33.56,73341.95,328.9,0.33122,0.0001,38.44806]
[1779987736906,33.57,73289.65,328.9,0.32593,0.0001,38.16654]
[1779987962010,33.58,73291.03,328.9,0.3261,0.0001,38.16834]
[1779988605336,33.66,73363.67,328.9,0.33381,0.0001,38.54668]
[1779989108393,33.55,73316.26,328.9,0.32832,0.0001,38.25374]
[1779989793896,33.48,73418.37,330.8,0.33832,0.0001,38.74227]
[1779990000922,33.37,73464.11,332.0,0.34246,0.0001,38.94193]
[1779990485231,33.4,73581.77,333.7,0.35484,0.00011,39.50091]
[1779991293829,33.3,73469.42,335.1,0.34253,0.0001,38.90817]
[1779991699191,33.26,73616.55,336.5,0.35774,0.00011,39.59684]
[1779992332367,33.24,73601.67,337.4,0.35599,0.00011,39.50069]
[1779992519153,33.32,73605.59,337.4,0.35676,0.00011,39.52757]
[1779993655788,33.52,73513.29,335.8,0.34788,0.0001,39.08754]
[1779993885033,33.53,73526.44,335.3,0.34928,0.0001,39.14488]
[1779994876688,33.51,73508.67,335.6,0.34721,0.0001,39.02125]
[1779995439709,33.62,73417.77,335.6,0.33825,0.0001,38.57216]
[1779996427512,33.73,73454.83,335.6,0.34246,0.0001,38.74611]
[1779996934786,33.68,73383.06,335.6,0.33478,0.0001,38.35537]
[1779997238076,33.8,73362.56,335.6,0.33325,0.0001,38.26648]
[1779998196510,33.89,73370.53,335.6,0.3344,0.0001,38.2943]
[1779998518560,33.88,73348.72,335.6,0.3321,0.0001,38.1702]
[1779999088940,33.91,73449.32,336.2,0.34246,0.0001,38.66433]
[1779999313987,33.84,73381.06,336.2,0.33505,0.0001,38.29729]
[1779999701253,33.76,73556.61,337.1,0.35278,0.0001,39.12695]
[1780000757337,33.74,73611.76,337.1,0.35835,0.00011,39.34266]
[1780001399917,33.64,73609.33,346.2,0.35757,0.00011,39.29127]
[1780002397372,33.7,73528.56,346.2,0.34924,0.0001,38.88785]
[1780002766838,33.7,73581.14,346.2,0.35469,0.00011,39.12269]
[1780003336226,33.72,73636.3,346.2,0.36052,0.00011,39.35925]
[1780004503047,33.77,73777.32,346.2,0.3756,0.00011,39.93276]
[1780004762333,33.8,73776.48,346.2,0.37559,0.00011,39.92422]
[1780005665866,33.87,73861.63,346.2,0.38488,0.00011,40.24044]
[1780005828075,33.91,73703.5,346.2,0.3682,0.00011,39.59772]
[1780007247692,33.99,73560.17,356.2,0.35333,0.0001,38.92277]
[1780007559327,34.02,73530.35,356.2,0.35031,0.0001,38.77586]
[1780008802164,34.13,73455.89,356.2,0.34296,0.0001,38.39757]
[1780009310821,34.01,73468.57,356.2,0.34362,0.0001,38.41572]
[1780010763571,33.29,73545.87,356.2,0.34802,0.00011,38.59467]
[1780011476662,33.16,73589.07,356.2,0.35193,0.00011,38.75291]
[1780011751910,33.2,73520.64,356.2,0.34476,0.00011,38.41635]
[1780012868081,33.15,73660.05,355.7,0.35934,0.00011,39.03436]
[1780013263108,33.24,73572.79,355.7,0.35035,0.00011,38.62647]
[1780014007090,33.18,73733.87,355.7,0.36736,0.00011,39.33126]
[1780014473363,32.99,73723.79,355.7,0.36536,0.00011,39.23941]
[1780014779949,32.96,73711.16,355.7,0.3638,0.00011,39.16708]
[1780015907952,33.07,73717.63,355.7,0.36487,0.00011,39.17389]
[1780016557951,33.06,73722.37,355.7,0.36526,0.00011,39.16998]
[1780017491700,32.85,73709.44,355.7,0.36282,0.00011,39.04672]
[1780017628034,32.86,73599.53,355.7,0.35086,0.00011,38.52865]
[1780018234516,32.9,73507.24,355.7,0.34098,0.00011,38.05387]
[1780019237402,32.96,73508.53,355.7,0.34132,0.00011,38.03998]
[1780019789045,32.91,73543.25,355.7,0.34473,0.00011,38.18425]
[1780020971381,32.73,73559.88,355.7,0.34548,0.00011,38.18748]
[1780021048889,32.72,73551.99,355.7,0.34454,0.00011,38.14269]
[1780022099717,32.93,73400.73,355.7,0.32924,0.00011,37.366]
[1780022536145,32.78,73334.73,355.7,0.32131,0.00011,36.9497]
[1780023523958,33.11,73162.54,356.0,0.30511,0.0001,36.02166]
[1780024069634,33.03,73305.99,356.0,0.31947,0.00011,36.8005]
[1780025473461,32.92,73296.66,356.0,0.31768,0.00011,36.66813]
[1780026252728,32.91,73301.39,356.0,0.31799,0.00011,36.66259]
[1780026772330,33.05,73226.04,356.0,0.31083,0.0001,36.2538]
[1780027766632,32.88,73185.93,356.0,0.30553,0.0001,35.93341]
[1780028559093,32.84,73220.35,356.0,0.30872,0.0001,36.09057]
[1780029829954,32.75,73366.81,356.0,0.32354,0.00011,36.85374]
[1780030588639,32.7,73438.61,356.0,0.33086,0.00011,37.2044]
[1780030968312,32.5,73481.2,356.0,0.33434,0.00011,37.36797]
[1780032209304,32.54,73498.82,356.0,0.33634,0.00011,37.42764]
[1780033094763,32.4,73473.03,356.0,0.33262,0.00011,37.22394]
[1780034191056,32.17,73605.63,356.0,0.34593,0.00011,37.82216]
[1780034492185,32.2,73640.58,356.0,0.34995,0.00011,37.99232]
[1780035794099,31.94,73872.73,416.0,0.37505,0.00012,38.98053]
[1780035951798,31.95,73787.66,416.0,0.36529,0.00011,38.59783]
[1780036522273,31.99,73666.97,416.0,0.35163,0.00011,38.01018]
[1780037898497,31.82,73759.57,406.1,0.36123,0.00011,38.37703]
[1780038296581,31.93,73732.06,406.1,0.35852,0.00011,38.24972]
[1780039825801,32.41,73665.17,406.1,0.35305,0.00011,37.96141]
[1780039989640,32.52,73526.98,406.1,0.33821,0.00011,37.28361]
[1780040632760,32.64,73394.81,406.1,0.32435,0.00011,36.58113]
[1780041881671,31.94,73669.8,406.1,0.35102,0.00011,37.81914]
[1780043097281,31.11,73765.36,406.1,0.35783,0.00012,38.09021]
[1780043820191,30.85,73779.49,406.6,0.35817,0.00012,38.08716]
[1780044300084,30.73,73794.23,406.7,0.35925,0.00012,38.11944]
[1780045498718,30.8,73661.33,407.2,0.34372,0.00012,37.41099]
[1780046062278,30.5,73795.44,407.6,0.35802,0.00012,38.01962]
[1780047305214,30.28,73815.57,411.0,0.35921,0.00012,38.03397]
[1780048002063,30.39,73794.76,411.0,0.35714,0.00012,37.92414]
[1780048246777,30.44,73724.73,411.0,0.34895,0.00012,37.5669]
[1780049389680,30.61,73664.47,415.2,0.34252,0.00012,37.24177]
[1780050252662,30.38,73598.95,415.2,0.3334,0.00012,36.79668]
[1780051264041,30.37,73623.89,416.5,0.33617,0.00012,36.897]
[1780051538139,30.43,73571.65,416.5,0.33028,0.00012,36.60533]
[1780052909307,30.41,73618.01,416.5,0.33546,0.00012,36.8134]
[1780053242270,30.41,73648.28,416.5,0.33901,0.00012,36.96819]
[1780053973876,30.26,73599.78,416.5,0.33229,0.00012,36.63345]
[1780054799416,30.73,73465.74,416.5,0.31919,0.00012,35.9455]
[1780055024575,30.7,73488.49,416.5,0.32161,0.00012,36.06288]
[1780056223789,30.94,73391.32,416.5,0.31166,0.00011,35.50215]
[1780056639033,30.89,73333.06,416.5,0.3047,0.00011,35.11169]
[1780057212324,30.89,73316.07,416.7,0.30266,0.00011,34.9825]
[1780058024467,30.9,73256.43,416.7,0.29589,0.00011,34.57244]
[1780058725972,31.05,73228.73,414.5,0.29369,0.00011,34.42109]
[1780059125490,31.11,73299.76,414.6,0.30193,0.00011,34.87998]
[1780059762415,31.26,73179.71,414.7,0.28943,0.00011,34.13307]
[1780060108652,31.13,73143.98,414.7,0.28462,0.00011,33.83803]
[1780060399320,31.32,73091.72,414.7,0.2802,0.00011,33.55184]
[1780061062894,31.59,72983.82,483.9,0.27037,0.00011,32.9]
[1780061328357,31.59,72994.34,483.9,0.27141,0.00011,32.95961]
[1780061418816,31.6,72962.39,483.9,0.26816,0.0001,32.74498]
[1780061711102,31.79,72887.23,483.9,0.26155,0.0001,32.2909]
[1780061865184,31.75,73134.43,483.9,0.28735,0.00011,33.9354]
[1780062200599,31.73,73176.22,483.9,0.29171,0.00011,34.18693]
[1780062323626,31.64,73182.16,483.9,0.29177,0.00011,34.18933]
[1780062747929,31.67,73073.36,483.9,0.28009,0.00011,33.4701]
[1780062871055,31.69,73028.9,483.9,0.2755,0.00011,33.17539]
[1780063186552,31.65,73070.74,483.9,0.27962,0.00011,33.42777]
[1780063618172,31.57,72967.53,483.9,0.26802,0.00011,32.67686]
[1780063714126,31.57,72891.97,483.9,0.26016,0.0001,32.14823]
[1780064220887,31.14,72933.24,485.3,0.2613,0.00011,32.22559]
[1780064261374,31.1,72877.32,485.3,0.25519,0.0001,31.80649]
[1780064463278,31.0,72737.9,485.3,0.24007,0.0001,30.72169]
[1780064823172,30.96,72491.96,486.0,0.21537,0.0001,28.79307]
[1780065357456,30.98,72776.72,486.1,0.24363,0.0001,30.96086]
[1780065711846,31.14,72659.42,486.2,0.23297,0.0001,30.15306]
[1780065838965,31.13,72506.61,486.2,0.2179,0.0001,28.96898]
[1780066127664,31.06,72700.47,486.4,0.23637,0.0001,30.40193]
[1780066309081,30.79,72876.6,489.8,0.2524,0.0001,31.56781]
[1780066573684,30.5,72872.33,489.8,0.24974,0.00011,31.3832]
[1780066778269,30.37,73006.06,494.8,0.26307,0.00011,32.2976]
[1780066887773,30.38,72946.96,494.8,0.25677,0.00011,31.86879]
[1780067161374,30.02,73218.8,499.8,0.28421,0.00011,33.64439]
[1780067261465,29.99,73404.44,504.8,0.30546,0.00012,34.86642]
[1780067443620,29.98,73570.51,504.8,0.32511,0.00012,35.88204]
[1780067639375,30.13,73634.37,504.8,0.33365,0.00012,36.28364]
[1780067932323,30.54,73482.65,491.7,0.31794,0.00012,35.49359]
[1780067995944,30.61,73557.28,491.7,0.32714,0.00012,35.95004]
[1780068272461,30.74,73498.21,491.7,0.32091,0.00012,35.62883]
[1780068539362,30.65,73634.63,490.1,0.33646,0.00012,36.37503]
[1780068792414,30.67,73883.66,490.1,0.36674,0.00012,37.64427]
[1780068942495,30.61,74005.62,493.5,0.38151,0.00012,38.17549]
[1780068977566,30.63,74109.0,493.5,0.39451,0.00013,38.59951]
[1780069064646,30.8,73918.11,495.3,0.3715,0.00012,37.8111]
[1780069288838,30.96,74070.96,495.3,0.39103,0.00012,38.47486]
[1780069435803,31.22,73730.53,515.5,0.35079,0.00012,36.96924]
[1780069558350,31.29,73751.48,515.5,0.35365,0.00012,37.08442]
[1780069640635,31.36,73673.34,515.5,0.3447,0.00012,36.69762]
[1780069997545,31.45,73639.86,515.5,0.34122,0.00012,36.52904]
[1780070259989,31.42,73723.52,515.6,0.35086,0.00012,36.94165]
[1780070672793,31.53,73764.97,515.6,0.35628,0.00012,37.15188]
[1780070937797,31.48,73810.4,515.6,0.36138,0.00012,37.35097]
[1780071019420,31.49,73852.12,515.6,0.36642,0.00012,37.54499]
[1780071388041,31.47,73858.16,515.6,0.367,0.00012,37.55602]
[1780071572143,31.45,73669.33,515.6,0.34446,0.00012,36.62276]
[1780072088156,31.48,73531.79,515.6,0.3285,0.00012,35.87059]
[1780072283313,31.42,73636.37,515.6,0.3403,0.00012,36.41747]
[1780072453502,31.41,73968.64,515.6,0.37995,0.00012,37.99391]
[1780072501992,31.4,73980.41,515.6,0.38132,0.00012,38.0396]
[1780072641583,31.42,73939.84,515.7,0.37648,0.00012,37.86569]
[1780072956859,31.46,73965.73,515.7,0.37976,0.00012,37.96885]
[1780073410969,31.5,73937.05,515.7,0.37641,0.00012,37.8363]
[1780073635345,31.49,73920.19,515.7,0.37429,0.00012,37.75264]
[1780073766121,31.45,73881.92,515.7,0.36947,0.00012,37.57229]
[1780074035436,31.37,74016.16,515.7,0.3854,0.00012,38.12695]
[1780074428072,31.34,73850.28,515.7,0.36509,0.00012,37.38685]
[1780074742589,31.06,74163.22,515.7,0.40229,0.00012,38.63474]
[1780074874241,31.05,74186.13,515.7,0.40512,0.00012,38.70955]
[1780074930514,31.06,74166.83,515.7,0.40274,0.00012,38.64176]
[1780075236915,31.02,74159.25,515.7,0.40161,0.00012,38.59753]
[1780075323280,30.99,74142.18,515.7,0.39936,0.00012,38.5301]
[1780075705337,31.0,74165.55,515.7,0.40228,0.00013,38.60325]
[1780076013606,31.0,74234.48,515.7,0.41091,0.00013,38.83057]
[1780076456150,30.95,74189.73,515.7,0.40506,0.00013,38.65718]
[1780076605148,30.96,74184.83,515.7,0.40448,0.00013,38.63647]
[1780076847665,30.88,74033.54,515.7,0.38522,0.00012,38.03845]
[1780077221516,30.77,73938.16,515.7,0.37286,0.00012,37.59745]
[1780077524883,30.71,73907.46,515.7,0.36873,0.00012,37.43664]
[1780077955059,30.48,73866.08,515.7,0.36251,0.00012,37.18996]
[1780078087987,30.4,73938.53,515.7,0.37115,0.00013,37.51423]
[1780078550823,30.2,73923.29,515.7,0.36823,0.00013,37.39443]
[1780078881412,30.13,73793.45,515.7,0.35158,0.00012,36.72759]
[1780079356458,30.0,73683.54,515.7,0.33719,0.00012,36.08766]
[1780079639408,30.07,73743.76,514.1,0.34498,0.00012,36.42311]
[1780079832025,30.28,73728.76,514.1,0.34423,0.00012,36.38011]
[1780080299758,30.78,73705.03,513.9,0.34395,0.00012,36.34214]
[1780080615997,30.79,73482.97,513.9,0.31744,0.00012,35.07992]
[1780080867400,30.94,73266.07,513.9,0.29326,0.00011,33.76082]
[1780081254118,31.02,73259.33,513.9,0.293,0.00011,33.73128]
[1780081394494,31.09,73373.77,513.9,0.30645,0.00011,34.47412]
[1780082284549,30.86,73265.38,513.9,0.29244,0.00011,33.67378]
[1780082377503,30.86,73193.18,513.9,0.28427,0.00011,33.19054]
[1780083068018,30.99,73331.66,513.9,0.30067,0.00011,34.11219]
[1780083307033,30.86,73521.08,513.9,0.32191,0.00012,35.21987]
[1780083870786,30.74,73593.27,513.9,0.32975,0.00012,35.58566]
[1780084107438,30.64,73581.88,513.9,0.32777,0.00012,35.48644]
[1780084507021,30.6,73532.07,513.9,0.32148,0.00012,35.16828]
[1780085342819,30.11,73593.16,513.9,0.32587,0.00012,35.36822]
[1780085902186,30.01,73529.18,513.9,0.31737,0.00012,34.93458]
[1780086797213,29.84,73648.35,513.9,0.3308,0.00012,35.56417]
[1780087113546,29.83,73631.45,513.9,0.32861,0.00012,35.45004]
[1780087850803,29.95,73653.11,514.2,0.3319,0.00012,35.57922]
[1780088886959,29.86,73662.38,514.2,0.33234,0.00012,35.5701]
[1780089946407,29.95,73539.01,514.2,0.31752,0.00012,34.81862]
[1780090417840,30.17,73506.33,514.3,0.31484,0.00012,34.66289]
[1780091313965,30.12,73500.26,514.3,0.31368,0.00012,34.5773]
[1780091443033,30.16,73396.78,514.3,0.30153,0.00012,33.93023]
[1780092480401,30.36,73328.48,514.3,0.29457,0.00012,33.50925]
[1780093698318,30.23,73464.98,514.3,0.30967,0.00012,34.29636]
[1780094509733,30.1,73401.49,514.3,0.30113,0.00012,33.81873]
[1780094907527,30.08,73387.89,514.3,0.29931,0.00012,33.70871]
[1780096350733,30.27,73381.05,514.3,0.29952,0.00012,33.6724]
[1780096629695,30.27,73381.36,514.3,0.29946,0.00012,33.66042]
[1780097629915,29.98,73307.97,514.3,0.28866,0.00012,33.02982]
[1780098493222,29.9,73348.26,514.3,0.29276,0.00012,33.24118]
[1780099943746,29.9,73441.22,514.3,0.30365,0.00012,33.79702]
[1780100281925,29.9,73461.35,514.3,0.306,0.00012,33.91103]
[1780101056888,29.8,73355.69,514.3,0.29252,0.00012,33.15332]
[1780102491113,29.74,73475.78,514.3,0.30635,0.00012,33.86598]
[1780103186403,29.87,73473.12,514.3,0.30679,0.00012,33.86569]
[1780104676653,29.98,73572.68,514.3,0.31941,0.00012,34.45746]
[1780105047078,29.98,73579.86,514.3,0.32023,0.00012,34.48634]
[1780106019900,29.71,73551.9,514.3,0.31492,0.00012,34.19832]
[1780107703985,29.49,73567.11,514.3,0.31519,0.00013,34.16469]
[1780108746596,29.5,73651.45,514.3,0.3257,0.00013,34.64277]
[1780110335233,29.6,73703.54,514.3,0.33267,0.00013,34.91125]
[1780110838761,29.54,73697.97,514.3,0.33152,0.00013,34.84491]
[1780112676355,29.63,73468.01,514.3,0.30291,0.00012,33.37529]
[1780113146167,29.75,73487.78,514.3,0.306,0.00012,33.52208]
[1780114361576,29.81,73362.48,514.3,0.29088,0.00012,32.66363]
[1780115035808,29.89,73347.32,514.3,0.2895,0.00012,32.56387]
[1780115288149,29.92,73293.65,514.3,0.28322,0.00012,32.19554]
[1780116406264,29.96,73247.43,514.3,0.2778,0.00012,31.84163]
[1780116870788,29.69,73320.29,514.3,0.28454,0.00012,32.2319]
[1780117837230,29.71,73443.3,514.1,0.29943,0.00012,33.03005]
[1780118812106,29.98,73473.62,514.1,0.30471,0.00012,33.27399]
[1780120760986,29.77,73525.3,514.2,0.30945,0.00012,33.46319]
[1780121256203,29.85,73490.4,514.2,0.30552,0.00012,33.24298]
[1780122170301,30.01,73526.79,514.2,0.31085,0.00012,33.4841]
[1780123875820,29.65,73535.36,514.2,0.30938,0.00013,33.36532]
[1780124936385,29.63,73467.52,514.2,0.30059,0.00012,32.87616]
[1780126778361,29.75,73419.09,514.2,0.295,0.00012,32.5165]
[1780127382475,29.77,73457.09,514.2,0.29976,0.00012,32.753]
[1780128601875,29.92,73473.38,514.7,0.30251,0.00012,32.85734]
[1780130549780,29.6,73435.59,514.7,0.29534,0.00012,32.42442]
[1780131600503,29.59,73445.9,514.7,0.29637,0.00012,32.44672]
[1780133231449,29.11,73480.66,516.7,0.29719,0.00013,32.45217]
[1780133809899,29.0,73504.12,516.7,0.29932,0.00013,32.54907]
[1780136154586,28.75,73560.49,516.7,0.30445,0.00013,32.74846]
[1780136414168,28.74,73577.92,516.7,0.30657,0.00013,32.84967]
[1780137925516,28.83,73576.94,516.7,0.30681,0.00013,32.81218]
[1780139083746,28.61,73561.55,516.7,0.30311,0.00013,32.59049]
[1780139653287,28.5,73558.26,516.7,0.30183,0.00013,32.50989]
[1780141933675,28.5,73499.22,516.2,0.29367,0.00013,32.00789]
[1780142470592,28.4,73539.8,516.2,0.29817,0.00013,32.23255]
[1780144232932,28.47,73591.98,516.2,0.30516,0.00013,32.53528]
[1780145292480,29.03,73581.69,516.2,0.30734,0.00013,32.60029]
[1780146676129,28.78,73707.43,516.2,0.32211,0.00013,33.2723]
[1780147033268,28.63,73666.62,516.2,0.31564,0.00013,32.95939]
[1780147636264,28.74,73700.18,516.1,0.32077,0.00013,33.17916]
[1780149292595,28.33,73748.06,516.1,0.32436,0.00014,33.29795]
[1780149938475,28.37,73804.32,516.1,0.33227,0.00014,33.62695]
[1780150824030,28.32,73901.81,516.1,0.34539,0.00014,34.14796]
[1780151169996,28.34,73883.97,516.1,0.34298,0.00014,34.038]
[1780151460315,28.38,73947.89,516.1,0.35212,0.00014,34.38884]
[1780152490917,28.54,73908.67,516.1,0.34736,0.00014,34.16529]
[1780153336473,28.24,73861.83,516.1,0.33892,0.00014,33.79985]
[1780154235581,28.38,73925.07,515.5,0.34845,0.00014,34.15193]
[1780154474766,28.41,73845.98,515.5,0.33751,0.00014,33.69899]
[1780155614105,28.36,73802.42,515.5,0.33098,0.00014,33.3829]
[1780155950118,28.39,73839.45,515.5,0.33621,0.00014,33.59413]
[1780157135333,28.61,73857.7,515.5,0.33987,0.00014,33.70227]
[1780157917499,28.75,73872.37,515.5,0.34258,0.00014,33.78372]
[1780158246778,29.0,73842.82,515.5,0.33984,0.00014,33.65694]
[1780160235823,29.19,73860.72,515.5,0.34305,0.00014,33.71707]
[1780160742389,29.15,73855.5,515.5,0.34202,0.00014,33.65753]
[1780161795823,29.5,73911.74,515.5,0.35144,0.00014,33.98829]
[1780162332164,29.5,73788.34,515.5,0.33456,0.00014,33.28867]
[1780163344774,29.68,73931.97,515.4,0.35493,0.00014,34.06289]
[1780164420654,29.73,73949.81,515.4,0.35743,0.00014,34.11747]
[1780164931029,29.76,73949.45,515.4,0.35748,0.00014,34.10196]
[1780166292704,30.07,73965.56,515.4,0.36103,0.00014,34.17702]
[1780166996551,30.04,73972.29,515.4,0.36166,0.00014,34.17499]
[1780168639100,30.02,73971.61,515.3,0.36121,0.00014,34.1025]
[1780169246146,30.23,73947.8,515.3,0.35894,0.00014,33.99599]
[1780170218441,30.31,73937.24,515.3,0.35773,0.00014,33.91494]
[1780171836501,30.28,73890.81,515.3,0.35102,0.00014,33.60885]
[1780173026841,30.14,73883.09,515.3,0.34905,0.00014,33.49627]
[1780174840558,30.12,73906.89,515.3,0.3519,0.00014,33.54004]
[1780175413609,30.12,73905.85,515.3,0.35164,0.00014,33.51147]
[1780177682599,30.44,73893.78,515.3,0.35127,0.00014,33.41196]
[1780177942187,30.45,73889.06,515.3,0.35065,0.00014,33.37993]
[1780179310643,30.32,73835.47,515.3,0.3425,0.00013,33.01766]
[1780180156991,30.39,73803.19,515.3,0.33839,0.00013,32.82183]
[1780181852752,30.35,73779.83,515.3,0.33473,0.00013,32.61398]
[1780182557949,30.45,73857.26,515.3,0.3456,0.00014,33.02396]
[1780182915810,30.38,73769.31,515.3,0.33331,0.00013,32.5167]
[1780184177362,30.11,73721.69,515.3,0.32514,0.00013,32.1294]
[1780185295203,29.81,73781.76,515.3,0.33131,0.00014,32.36071]
[1780186783919,30.19,73814.0,515.3,0.33758,0.00014,32.56093]
[1780187552896,30.33,73901.74,515.3,0.35015,0.00014,33.02264]
[1780187978706,30.43,73865.65,515.3,0.34566,0.00014,32.83476]
[1780189416893,30.6,74034.16,515.3,0.3694,0.00014,33.63051]
[1780190139673,30.47,74076.85,515.3,0.37462,0.00014,33.77544]
[1780191110173,30.6,74079.53,516.3,0.37543,0.00014,33.76392]
[1780191856346,30.78,73999.77,516.3,0.36509,0.00014,33.39663]
[1780192256615,30.73,74039.05,516.3,0.37025,0.00014,33.55397]
[1780193815681,30.78,74092.14,516.3,0.3776,0.00014,33.73005]
[1780194442608,30.95,74012.71,516.3,0.36725,0.00014,33.37294]
[1780195465237,30.91,73884.26,516.3,0.34937,0.00014,32.70409]
[1780195896388,30.83,73901.21,516.3,0.35118,0.00014,32.7558]
[1780197317437,30.63,74073.81,516.3,0.37384,0.00014,33.48653]
[1780197661461,30.68,74083.89,516.3,0.37544,0.00014,33.52299]
[1780198545300,30.83,74113.96,516.3,0.38013,0.00014,33.63186]
[1780200735010,30.97,74052.61,516.3,0.37186,0.00014,33.29282]
[1780202222445,30.96,74117.64,516.6,0.38066,0.00014,33.50994]
[1780203391775,30.87,74140.15,516.6,0.38329,0.00014,33.54642]
[1780203950544,30.93,74111.28,516.6,0.37941,0.00014,33.40796]
[1780205923364,31.18,74049.24,518.5,0.37155,0.00014,33.08673]
[1780207197096,31.09,74001.58,518.5,0.36434,0.00014,32.80578]
[1780209088096,30.95,73991.21,518.5,0.36194,0.00014,32.65853]
[1780210380982,30.71,73986.17,518.5,0.35986,0.00014,32.54256]
[1780210983654,30.78,73932.19,518.5,0.35257,0.00014,32.26279]
[1780212753928,31.14,73805.11,518.5,0.33665,0.00014,31.58972]
[1780213592608,31.29,73794.45,518.5,0.33588,0.00013,31.52662]
[1780215476582,31.17,73866.08,518.5,0.34464,0.00014,31.80063]
[1780215989176,31.1,73891.21,518.5,0.34764,0.00014,31.89613]
[1780218278153,30.93,73785.43,518.5,0.33174,0.00014,31.1989]
[1780219011383,30.96,73827.08,518.5,0.33752,0.00014,31.40228]
[1780220193616,30.67,73868.25,518.5,0.34143,0.00014,31.51471]
[1780221751813,30.82,73772.82,518.5,0.32875,0.00014,30.95641]
[1780222376112,30.81,73782.62,518.5,0.32989,0.00014,30.97944]
[1780225061701,30.81,73795.97,518.5,0.33116,0.00014,30.93356]
[1780225697515,30.85,73832.06,518.5,0.33625,0.00014,31.11323]
[1780227094340,30.85,73853.84,518.5,0.33903,0.00014,31.16823]
[1780229102897,30.81,73798.88,518.6,0.33074,0.00014,30.77124]
[1780231137016,31.13,73860.92,520.6,0.3407,0.00014,31.08]
[1780232393435,31.31,73848.83,520.6,0.33972,0.00014,30.99358]
[1780232990826,31.41,73848.66,520.6,0.34008,0.00014,30.98353]
[1780234761374,31.83,73819.36,520.6,0.33791,0.00014,30.83011]
[1780235955745,31.74,73793.16,520.6,0.33363,0.00014,30.62137]
[1780237093725,31.81,73609.41,520.6,0.30916,0.00013,29.55055]
[1780237417687,31.86,73554.91,520.6,0.30222,0.00013,29.2203]
[1780237679906,31.75,73501.11,520.6,0.29443,0.00013,28.84567]
[1780238621593,31.96,73596.62,520.6,0.30799,0.00013,29.44031]
[1780239473044,31.93,73584.44,520.6,0.306,0.00013,29.32103]
[1780240835244,32.14,73620.6,520.6,0.3117,0.00013,29.52543]
[1780241184807,32.16,73700.73,520.6,0.32238,0.00013,29.96914]
[1780243480193,32.15,73622.38,520.6,0.31136,0.00013,29.41369]
[1780244017643,31.99,73581.61,520.6,0.30494,0.00013,29.11038]
[1780244653954,31.7,73499.58,520.6,0.2922,0.00013,28.49785]
[1780245413237,31.92,73377.41,520.6,0.2777,0.00013,27.74118]
[1780245725729,32.03,73426.67,520.6,0.28464,0.00013,28.0818]
[1780247724863,32.04,73459.04,520.6,0.28831,0.00013,28.19566]
[1780248231377,32.1,73481.73,520.6,0.29153,0.00013,28.33269]
[1780249504371,31.57,73649.65,520.6,0.31022,0.00014,29.15844]
[1780250784376,31.45,73580.48,520.6,0.29985,0.00013,28.64863]
[1780252228086,31.39,73565.74,522.0,0.29716,0.00013,28.47388]
[1780253148978,31.47,73545.99,522.0,0.29476,0.00013,28.32571]
[1780253548791,31.65,73531.56,522.0,0.29386,0.00013,28.26736]
[1780255486713,31.83,73442.71,522.0,0.28286,0.00013,27.66017]
[1780256229797,31.88,73417.8,522.0,0.27973,0.00013,27.47733]
[1780257981479,31.74,73513.98,522.0,0.29102,0.00013,27.97385]
[1780258746747,31.52,73640.99,522.0,0.30651,0.00014,28.66192]
[1780259206323,31.48,73601.54,522.0,0.30079,0.00014,28.38915]
[1780261013455,31.39,73675.82,522.0,0.30993,0.00014,28.7305]
[1780261980214,31.65,73632.54,522.0,0.30534,0.00014,28.49019]
[1780263715307,32.02,73620.25,522.0,0.30546,0.00013,28.42582]
[1780264068931,31.87,73818.79,531.3,0.33186,0.00014,29.50099]
[1780264503141,31.97,73787.13,531.3,0.32788,0.00014,29.32988]
[1780264747684,31.98,73768.55,531.3,0.32528,0.00014,29.21847]
[1780265013806,32.15,73665.93,531.3,0.31207,0.00014,28.66204]
[1780265734847,32.13,73889.31,531.3,0.34275,0.00014,29.83545]
[1780266052126,32.09,73758.79,531.3,0.32425,0.00014,29.12635]
[1780267041658,32.13,73885.89,531.3,0.34196,0.00014,29.75857]
[1780267323597,32.07,73835.41,531.3,0.33449,0.00014,29.47439]
[1780268134032,31.94,73882.04,531.3,0.34022,0.00014,29.65472]
[1780268671071,31.89,74011.91,531.3,0.35848,0.00014,30.25828]
[1780269468051,31.77,73852.75,531.3,0.33487,0.00014,29.41019]
[1780270039973,31.7,73753.58,531.3,0.32038,0.00014,28.82836]
[1780270346701,31.78,73688.1,531.3,0.31165,0.00014,28.45491]
[1780270953825,32.0,73461.91,531.3,0.28229,0.00013,27.08782]
[1780271504340,32.06,73618.79,531.3,0.30351,0.00014,28.05426]
[1780272337010,31.95,73732.25,531.3,0.31828,0.00014,28.65093]
[1780272797482,31.71,73637.73,531.3,0.30366,0.00014,28.02029]
[1780273014243,31.57,73739.4,531.3,0.31695,0.00014,28.57802]
[1780273795630,31.46,73882.43,531.3,0.33655,0.00014,29.31003]
[1780273914734,31.35,73792.5,534.3,0.32298,0.00014,28.79021]
[1780274703703,31.01,73869.8,536.4,0.3321,0.00015,29.11686]
[1780275101057,30.86,73870.11,542.4,0.33118,0.00015,29.06842]
[1780275863168,30.91,73688.84,546.9,0.30516,0.00014,27.98595]
[1780276025206,30.82,73584.0,546.9,0.28977,0.00014,27.28703]
[1780276329927,30.84,73520.39,546.9,0.28108,0.00014,26.85993]
[1780277097549,30.83,73536.19,546.9,0.28296,0.00014,26.92373]
[1780277929728,30.84,73544.28,546.9,0.28388,0.00014,26.93784]
[1780278324539,30.99,73413.35,546.9,0.26702,0.00013,26.07899]
[1780278545801,31.02,73468.71,546.9,0.27459,0.00014,26.45684]
[1780278927589,31.5,73222.59,548.1,0.2456,0.00013,24.88127]
[1780279624929,31.64,73361.35,548.1,0.26425,0.00013,25.87695]
[1780280518768,31.11,73441.94,548.1,0.27103,0.00013,26.20603]
[1780281176621,31.13,73423.04,548.1,0.2684,0.00013,26.04811]
[1780281489736,31.01,73446.95,548.1,0.27075,0.00014,26.15959]
[1780281852643,30.9,73707.99,548.1,0.30629,0.00014,27.81141]
[1780282175434,30.92,73715.22,548.1,0.30732,0.00014,27.84132]
[1780282915699,30.98,73760.05,548.1,0.31395,0.00014,28.09036]
[1780283085821,30.96,73899.93,548.1,0.33432,0.00015,28.87379]
[1780283370694,31.01,73896.63,548.1,0.33401,0.00015,28.85249]
[1780283928230,31.16,73772.19,548.1,0.31654,0.00014,28.15388]
[1780284303328,31.24,73860.55,548.1,0.32975,0.00015,28.65344]
[1780285160013,31.34,73810.95,548.1,0.32288,0.00014,28.35691]
[1780285645926,31.38,73794.79,548.1,0.32066,0.00014,28.25073]
[1780286573972,31.42,73738.81,548.1,0.31256,0.00014,27.88735]
[1780286839879,31.39,73625.34,548.1,0.29627,0.00014,27.17954]
[1780287511862,31.39,73449.23,548.1,0.27182,0.00013,25.99345]
[1780288321773,31.68,73372.75,548.1,0.26336,0.00013,25.52809]
[1780289360250,31.53,73301.49,548.1,0.25272,0.00013,24.92803]
[1780289950005,31.66,73488.6,548.1,0.27829,0.00014,26.22222]
[1780290200785,31.6,73416.48,548.1,0.26807,0.00013,25.70663]
[1780290834098,31.56,73434.67,548.1,0.27006,0.00013,25.78479]
[1780291895940,32.06,73335.3,548.1,0.26002,0.00013,25.22074]
[1780293015568,32.05,73325.9,698.1,0.25835,0.00013,25.09518]
[1780293822583,32.16,73245.44,708.1,0.2485,0.00013,24.53175]
[1780294027006,32.11,73218.19,708.1,0.24466,0.00013,24.31268]
[1780295329284,32.21,73104.23,708.1,0.23078,0.00012,23.46484]
[1780295651286,32.34,73121.08,708.1,0.23366,0.00012,23.62283]
[1780296736229,32.86,73100.79,708.3,0.23454,0.00012,23.62905]
[1780297317202,33.0,73002.98,708.3,0.22365,0.00012,22.95659]
[1780297594372,33.13,73109.94,708.3,0.23722,0.00012,23.75017]
[1780298674324,33.9,72902.8,708.3,0.21802,0.00011,22.54821]
[1780299310341,34.18,72791.43,708.3,0.20737,0.00011,21.84592]
[1780300179341,33.82,72655.72,708.4,0.18988,0.00011,20.64947]
[1780300800758,33.53,72716.37,708.4,0.194,0.00011,20.9219]
[1780302576217,33.2,72571.88,708.4,0.17563,0.0001,19.57739]
[1780302721698,33.21,72560.42,708.4,0.17455,0.0001,19.49383]
[1780303347480,32.94,72701.03,708.4,0.187,0.00011,20.37645]
[1780304672694,32.75,72875.2,708.4,0.20442,0.00011,21.51701]
[1780306429434,32.99,72909.02,708.4,0.20947,0.00012,21.7842]
[1780307307010,33.15,72912.19,708.4,0.21064,0.00012,21.82959]
[1780307560334,33.14,72767.28,708.4,0.19421,0.00011,20.74395]
[1780308376096,33.46,72745.34,708.4,0.19386,0.00011,20.69096]
[1780309898689,33.04,72685.63,708.4,0.18372,0.00011,19.95453]
[1780311345952,32.75,72709.18,708.4,0.1835,0.00011,19.90372]
[1780312210936,32.94,72678.4,708.4,0.18133,0.00011,19.72308]
[1780312671982,32.92,72626.06,718.3,0.17544,0.0001,19.289]
[1780314698860,32.92,72612.0,718.3,0.17319,0.0001,19.069]
[1780315100186,32.96,72444.52,718.3,0.15645,0.0001,17.80322]
[1780315550354,33.81,72249.84,718.6,0.14425,9e-05,16.80756]
[1780315868994,34.36,71922.16,718.8,0.12027,8e-05,14.75315]
[1780316447084,34.48,72154.15,720.6,0.14026,9e-05,16.44738]
[1780316683234,34.19,72135.78,720.6,0.13644,9e-05,16.13097]
[1780317314645,33.95,72155.71,720.6,0.13622,9e-05,16.10305]
[1780318444118,34.57,72130.56,720.6,0.13809,9e-05,16.21997]
[1780319023715,34.89,71975.56,720.6,0.12712,8e-05,15.27411]
[1780319588693,35.76,71780.88,722.7,0.11762,8e-05,14.41227]
[1780319649918,35.89,71721.99,722.7,0.11411,7e-05,14.09298]
[1780319888779,35.91,71861.95,722.9,0.1248,8e-05,15.03537]
[1780320409347,35.99,71713.29,722.9,0.11383,7e-05,14.04986]
[1780320651315,36.12,71748.19,721.9,0.11718,7e-05,14.34333]
[1780321017919,36.26,71849.83,721.9,0.12578,8e-05,15.08898]
[1780321200975,36.33,71796.07,721.9,0.122,8e-05,14.75533]
[1780321449454,36.77,71613.35,722.2,0.11136,7e-05,13.78978]
[1780321926581,37.33,71536.97,722.5,0.10942,7e-05,13.59336]
[1780322320417,37.95,71630.44,724.3,0.11989,7e-05,14.51619]
[1780322503835,37.77,71769.05,724.3,0.12898,8e-05,15.30209]
[1780322617750,37.69,71691.08,724.3,0.12253,7e-05,14.74589]
[1780323381355,37.42,71476.49,724.3,0.10533,7e-05,13.18381]
[1780323445312,37.23,71576.28,724.3,0.11102,7e-05,13.71059]
[1780324509833,37.23,71424.26,724.3,0.10027,7e-05,12.68931]
[1780325120580,38.11,71388.18,724.1,0.10312,7e-05,12.93223]
[1780326105439,37.51,71513.88,724.1,0.10747,7e-05,13.32656]
[1780326311781,37.19,71469.56,724.1,0.10235,7e-05,12.85239]
[1780326861556,36.82,71444.73,724.1,0.09824,7e-05,12.45921]
[1780327612817,36.78,71051.91,724.2,0.07438,5e-05,10.04848]
[1780327861659,37.03,71179.39,724.2,0.08283,6e-05,10.9173]
[1780328355440,36.16,71228.61,724.2,0.08036,6e-05,10.67105]
[1780328631084,36.27,71209.72,724.2,0.07983,6e-05,10.61]
[1780329141519,36.42,71053.66,724.2,0.07197,5e-05,9.77561]
[1780330037496,36.36,70905.45,724.2,0.06385,5e-05,8.88086]
[1780330465058,37.67,70749.73,724.2,0.06319,5e-05,8.78408]
[1780331398036,37.56,70993.04,647.8,0.07437,5e-05,9.97962]
[1780331676209,37.19,71086.35,647.6,0.07723,5e-05,10.27894]
[1780332901436,36.39,71336.72,655.9,0.08659,6e-05,11.22229]
[1780333109964,36.27,71444.28,655.7,0.0925,6e-05,11.80202]
[1780334151828,35.89,71548.63,655.7,0.09657,7e-05,12.17883]
[1780334724026,35.95,71450.2,655.7,0.0903,6e-05,11.56381]
[1780334999831,35.91,71660.73,655.7,0.10411,7e-05,12.86875]
[1780335903066,35.46,71650.96,655.7,0.10013,7e-05,12.48912]
[1780336139828,35.42,71618.98,655.7,0.09761,7e-05,12.24855]
[1780336999047,35.16,71572.21,655.7,0.09242,7e-05,11.74163]
[1780337765634,35.51,71387.26,655.7,0.08259,6e-05,10.75483]
[1780339121885,35.52,71488.93,655.7,0.08852,6e-05,11.31899]
[1780339500141,35.59,71424.85,655.7,0.08476,6e-05,10.94059]
[1780340413014,35.85,71421.65,655.7,0.08585,6e-05,11.02926]
[1780341846029,36.01,71387.91,655.7,0.08424,6e-05,10.84332]
[1780342511058,35.76,71550.81,655.7,0.0928,7e-05,11.66837]
[1780343480435,35.73,71486.23,655.7,0.08805,6e-05,11.1936]
[1780343941349,35.53,71478.33,655.7,0.08616,6e-05,11.00419]
[1780344912976,35.46,71507.4,655.7,0.08723,6e-05,11.09302]
[1780346416902,35.42,71554.6,655.7,0.0895,7e-05,11.2867]
[1780347539339,36.14,71361.34,655.7,0.08137,6e-05,10.4614]
[1780349146008,37.57,71131.93,655.7,0.07584,6e-05,9.85858]
[1780349656716,37.54,71036.15,655.7,0.07039,5e-05,9.29157]
[1780351001183,37.33,70936.24,655.7,0.06376,5e-05,8.57547]
[1780351374216,37.53,70815.91,655.7,0.05898,5e-05,8.05001]
[1780352655602,37.35,71070.37,455.7,0.07009,5e-05,9.2193]
[1780353051062,36.98,71222.71,455.7,0.07623,6e-05,9.84479]
[1780353630029,37.16,71025.93,455.7,0.06646,5e-05,8.8278]
[1780355002308,36.99,71287.14,455.7,0.07924,6e-05,10.11427]
[1780355404708,36.94,71298.08,455.7,0.07943,6e-05,10.12678]
[1780356953739,37.11,71258.12,455.7,0.07756,6e-05,9.91387]
[1780357725233,37.11,71409.83,455.7,0.0863,6e-05,10.75291]
[1780359000438,37.38,71207.32,455.7,0.07545,6e-05,9.66612]
[1780359675199,37.48,71117.85,455.7,0.07089,5e-05,9.1946]
[1780360068288,37.62,71095.38,455.7,0.07029,5e-05,9.12477]
[1780361313694,37.89,71090.71,473.4,0.07106,5e-05,9.18023]
[1780362196853,37.68,71270.09,473.4,0.07955,6e-05,10.01571]
[1780363395187,37.64,71233.63,473.6,0.07676,6e-05,9.72321]
[1780363754764,37.7,71182.14,473.6,0.07411,6e-05,9.45297]
[1780364200508,38.27,70869.52,473.6,0.06097,5e-05,8.08688]
[1780365606793,39.29,70579.82,473.4,0.05265,4e-05,7.15678]
[1780366084158,41.3,70198.61,473.9,0.04651,4e-05,6.44213]
[1780366831220,42.26,70178.36,474.9,0.04945,4e-05,6.75581]
[1780367072527,42.11,70457.39,474.9,0.05977,4e-05,7.87482]
[1780368402961,41.08,70602.69,475.1,0.0609,4e-05,7.98913]
[1780368843510,40.97,70598.07,475.1,0.06005,4e-05,7.89442]
[1780369967061,40.22,70825.5,475.1,0.06653,5e-05,8.56045]
[1780370695290,40.25,70854.33,475.1,0.06783,5e-05,8.6815]
[1780371096698,40.14,70839.15,475.1,0.06642,5e-05,8.53319]
[1780373030749,39.35,70867.63,475.1,0.06318,5e-05,8.1831]
[1780373478371,39.49,70646.72,475.1,0.05377,4e-05,7.18172]
[1780374926986,39.23,70920.08,475.1,0.06446,5e-05,8.28999]
[1780376076424,39.06,70820.13,475.1,0.05849,5e-05,7.65582]
[1780377374636,39.38,70660.24,475.1,0.05255,4e-05,7.00283]
[1780378207574,39.51,70519.65,475.1,0.04724,4e-05,6.40991]
[1780378385063,39.67,70617.69,475.1,0.05178,4e-05,6.90369]
[1780379688173,40.04,70296.26,475.1,0.04086,3e-05,5.66791]
[1780380361261,40.14,70348.96,475.6,0.0429,4e-05,5.89309]
[1780381901667,40.01,70325.61,475.6,0.0411,3e-05,5.67316]
[1780382473898,39.98,70204.91,475.6,0.03688,3e-05,5.18003]
[1780383237288,40.1,70093.06,475.6,0.0337,3e-05,4.79636]
[1780383745741,40.16,69828.7,475.6,0.02675,2e-05,3.94218]
[1780384042131,40.73,69793.88,475.6,0.02756,2e-05,4.03647]
[1780385521818,39.78,69939.64,477.6,0.02791,3e-05,4.07612]
[1780385882937,39.24,70158.21,480.3,0.03192,3e-05,4.56763]
[1780388250750,39.41,69865.9,481.8,0.02436,2e-05,3.6153]
[1780388670730,38.29,69825.93,496.4,0.02031,2e-05,3.09633]
[1780389775711,37.72,69812.67,496.4,0.01833,2e-05,2.83173]
[1780391621830,40.01,69448.25,496.4,0.01697,2e-05,2.62774]
[1780393491152,41.25,69414.23,496.4,0.01891,2e-05,2.86993]
[1780394668772,41.72,69350.03,496.4,0.01864,2e-05,2.82598]
[1780395094708,40.6,69609.86,496.4,0.02069,2e-05,3.09622]
[1780396558901,41.74,69376.31,499.6,0.01878,2e-05,2.83457]
[1780397648778,41.55,69564.87,499.6,0.02169,2e-05,3.20392]
[1780399663856,41.59,69381.87,499.6,0.01794,2e-05,2.70872]
[1780401043627,41.73,69461.61,500.2,0.01941,2e-05,2.89231]
[1780401714422,42.35,69342.15,500.2,0.01857,2e-05,2.77722]
[1780403352853,43.9,69185.05,499.3,0.01902,2e-05,2.81742]
[1780404372559,45.34,69102.65,499.0,0.02057,2e-05,3.00241]
[1780406202951,46.86,68832.07,499.0,0.01886,2e-05,2.76673]
[1780406541236,46.66,68944.28,499.0,0.02025,2e-05,2.94205]
[1780407027449,46.74,68892.82,499.0,0.01945,2e-05,2.83816]
[1780407530986,47.48,68748.99,499.0,0.01852,2e-05,2.71334]
[1780407816700,47.44,68813.18,499.0,0.01941,2e-05,2.8249]
[1780408939874,47.54,68576.75,499.0,0.01578,1e-05,2.35424]
[1780409411377,48.6,68354.82,499.0,0.01459,1e-05,2.19075]
[1780410999589,52.64,68111.32,499.0,0.01806,1e-05,2.61206]
[1780411343862,52.69,67820.73,499.0,0.01429,1e-05,2.12737]
[1780412126945,53.73,67996.22,498.8,0.01815,1e-05,2.61269]
[1780413387359,57.67,67605.79,498.8,0.01928,1e-05,2.72758]
[1780414140363,57.82,67412.85,498.8,0.01682,1e-05,2.41664]
[1780414615426,59.09,67065.98,498.8,0.01456,1e-05,2.12278]
[1780414755729,59.71,67160.16,498.8,0.01651,1e-05,2.3663]
[1780415927649,58.53,67165.99,498.8,0.01463,1e-05,2.12842]
[1780416719984,56.81,67610.11,498.8,0.0172,1e-05,2.45706]
[1780417667046,54.78,67704.15,498.8,0.01499,1e-05,2.18244]
[1780418531096,55.71,67458.86,498.8,0.01342,1e-05,1.97297]
[1780418949828,55.58,67680.54,498.8,0.01571,1e-05,2.26504]
[1780420427445,55.06,67393.43,498.8,0.01156,1e-05,1.72544]
[1780421379539,55.45,67631.99,498.8,0.01447,1e-05,2.09736]
[1780422655754,54.77,67291.12,498.8,0.00996,1e-05,1.50552]
[1780422952921,54.56,67335.55,498.8,0.01006,1e-05,1.51788]
[1780425112350,54.45,67153.65,498.8,0.0082,1e-05,1.25954]
[1780425650126,55.2,67100.93,498.8,0.0085,1e-05,1.29783]
[1780426764296,55.77,67236.76,498.8,0.01005,1e-05,1.50227]
[1780428197576,57.03,67114.84,498.8,0.01022,1e-05,1.51709]
[1780428574065,58.26,66913.48,498.8,0.00984,1e-05,1.46154]
[1780430162509,58.4,67063.91,498.8,0.01106,1e-05,1.61536]
[1780430587197,58.36,67036.76,498.8,0.0107,1e-05,1.56787]
[1780431612099,57.94,66998.6,518.8,0.00977,1e-05,1.44346]
[1780433292642,58.24,67282.04,518.8,0.01241,1e-05,1.77885]
[1780434751223,56.04,67339.11,518.8,0.01006,1e-05,1.47841]
[1780435801882,55.19,67793.87,518.8,0.0133,1e-05,1.89136]
[1780436388082,54.66,67750.22,518.8,0.01201,1e-05,1.72784]
[1780437683496,56.03,67242.73,518.8,0.00883,1e-05,1.30826]
[1780438562970,56.85,67088.97,518.8,0.00837,1e-05,1.24228]
[1780439379184,57.29,67218.86,518.8,0.00972,1e-05,1.41646]
[1780439998008,58.53,66804.06,518.8,0.00775,1e-05,1.15234]
[1780440319725,59.51,66720.05,518.8,0.00803,1e-05,1.18606]
[1780440950750,62.1,66581.42,518.8,0.00937,1e-05,1.35364]
[1780441517670,63.92,66231.51,518.8,0.00849,1e-05,1.23276]
[1780442504293,62.24,66517.93,518.8,0.00882,1e-05,1.27664]
[1780443063525,64.45,66287.45,518.8,0.00913,1e-05,1.30993]
[1780444390861,61.59,66635.7,518.8,0.00879,1e-05,1.27029]
[1780444916646,61.22,66724.63,518.8,0.00902,1e-05,1.29861]
[1780445700293,61.27,66719.87,518.8,0.00892,1e-05,1.28345]
[1780446793268,61.08,66790.92,499.0,0.00911,1e-05,1.3052]
[1780447596315,61.18,66930.42,498.9,0.01019,1e-05,1.43989]
[1780450320887,61.18,66950.98,498.9,0.00993,1e-05,1.39838]
[1780450917295,62.44,66513.87,498.9,0.00781,1e-05,1.12341]
[1780451947639,62.34,66825.74,498.9,0.00983,1e-05,1.37766]
[1780453598298,62.85,66618.54,498.9,0.0085,1e-05,1.20355]
[1780455711294,63.85,66509.06,498.9,0.00831,1e-05,1.17154]
[1780456973905,65.39,66328.69,498.9,0.00822,1e-05,1.15414]
[1780457413162,67.13,66098.63,498.9,0.00809,1e-05,1.1322]
[1780458647507,71.15,65423.59,498.9,0.00693,1e-05,0.97526]
[1780459343379,69.57,66031.06,498.9,0.00938,1e-05,1.28204]
[1780460200463,68.38,66370.3,498.9,0.01071,1e-05,1.44315]
[1780461415653,66.28,66292.58,498.9,0.00807,1e-05,1.12104]
[1780461833312,66.74,66319.35,516.4,0.00857,1e-05,1.18136]
[1780463703449,64.74,67064.19,516.5,0.01238,1e-05,1.63854]
[1780464934747,64.23,66851.72,516.5,0.00973,1e-05,1.31996]
[1780466899847,62.45,67116.23,516.5,0.00981,1e-05,1.32698]
[1780468289886,62.45,67137.95,516.5,0.00975,1e-05,1.31494]
[1780470478859,62.4,66937.85,523.6,0.00783,1e-05,1.07527]
[1780471048973,60.67,67194.87,525.2,0.00806,1e-05,1.10537]
[1780472443887,59.9,67082.01,525.2,0.00646,1e-05,0.90453]
[1780474749418,59.84,67000.84,525.2,0.00566,1e-05,0.79866]
[1780475415181,59.84,66922.16,525.2,0.00517,1e-05,0.73453]
[1780478064157,59.84,66874.57,525.2,0.00465,0.0,0.66257]
[1780478710735,59.84,66707.01,525.2,0.00387,0.0,0.55929]
[1780480073903,59.84,66611.34,525.1,0.00339,0.0,0.4939]
[1780482047578,59.84,67084.38,525.1,0.00523,1e-05,0.72876]
[1780484386546,59.84,67165.26,525.1,0.00537,1e-05,0.74196]
[1780485826924,59.84,67224.02,525.1,0.00551,1e-05,0.7562]
[1780486485607,59.84,67061.32,525.1,0.0046,0.0,0.64149]
[1780488804154,61.99,66842.47,529.6,0.00458,0.0,0.63248]
[1780489771068,63.94,66917.06,529.6,0.00607,1e-05,0.81063]
[1780491918693,64.33,66940.7,515.4,0.00617,1e-05,0.81653]
[1780493237622,64.33,66792.81,515.4,0.00519,0.0,0.69638]
[1780493765461,64.33,66842.52,515.4,0.00538,1e-05,0.71737]
[1780495270042,64.58,66701.27,515.4,0.00465,0.0,0.62624]
[1780496353940,65.04,66627.27,515.4,0.00445,0.0,0.59889]
[1780498284983,65.06,66690.08,515.4,0.00451,0.0,0.60269]
[1780499402312,65.06,66470.05,515.4,0.00351,0.0,0.47795]
[1780501267016,65.06,66152.82,515.4,0.00239,0.0,0.33395]
[1780501802966,65.06,66198.5,515.4,0.00246,0.0,0.3434]
[1780502658431,65.06,66018.2,515.4,0.00198,0.0,0.27944]
[1780503917152,65.06,65542.25,515.4,0.00111,0.0,0.16258]
[1780505123609,65.06,65768.71,515.4,0.00138,0.0,0.19847]
[1780506246826,65.06,65788.07,515.4,0.00135,0.0,0.19447]
[1780506741717,65.06,65735.19,515.4,0.00125,0.0,0.18056]
[1780507853808,65.06,65745.41,515.4,0.00121,0.0,0.17502]
[1780509635803,66.57,65899.6,515.4,0.0017,0.0,0.23738]
[1780511276585,67.71,65787.59,515.4,0.00167,0.0,0.23166]
[1780512479389,67.77,65966.66,515.4,0.00196,0.0,0.26801]
[1780512993298,67.77,65997.6,515.4,0.00199,0.0,0.27126]
[1780515679069,67.77,65685.29,513.3,0.00128,0.0,0.17791]
[1780516178331,67.8,65636.42,513.3,0.00119,0.0,0.16601]
[1780517595876,73.38,65488.43,513.3,0.00206,0.0,0.27305]
[1780518698918,73.75,65399.81,513.3,0.00189,0.0,0.25122]
[1780519215653,73.92,65200.03,513.3,0.00154,0.0,0.20721]
[1780520544477,74.38,65100.22,513.3,0.0014,0.0,0.18846]
[1780521234106,80.58,65336.38,513.4,0.00355,0.0,0.43862]
[1780522518620,80.85,65509.73,513.6,0.00409,0.0,0.49674]
[1780523011660,80.85,65386.52,513.6,0.0036,0.0,0.441]
[1780524342883,80.85,65481.0,513.6,0.00375,0.0,0.456]
[1780524788377,80.85,65214.39,513.7,0.0029,0.0,0.35896]
[1780525487360,80.85,65110.02,513.7,0.00256,0.0,0.31941]
[1780526757007,80.85,64969.17,513.7,0.00213,0.0,0.26874]
[1780528427968,80.85,64627.32,513.7,0.00142,0.0,0.18298]
[1780529404718,80.87,64393.9,513.7,0.00107,0.0,0.14021]
[1780529848840,80.87,64295.3,513.7,0.00094,0.0,0.12473]
[1780530911417,80.87,63991.09,513.7,0.00064,0.0,0.0868]
[1780532713719,80.87,63841.81,513.7,0.0005,0.0,0.06755]
[1780533737654,83.85,63145.84,513.7,0.00033,0.0,0.04534]
[1780534606838,83.92,63004.67,513.7,0.00027,0.0,0.03721]
[1780535014271,83.95,63283.03,513.7,0.00036,0.0,0.04959]
[1780536809856,85.23,62768.93,513.7,0.00022,0.0,0.03037]
[1780537203816,85.32,62712.65,513.7,0.0002,0.0,0.02811]
[1780538201690,93.56,62088.0,513.7,0.00031,0.0,0.04177]
[1780538670926,97.6,61409.41,513.7,0.00025,0.0,0.0341]
[1780538933841,99.5,62114.47,513.7,0.00065,0.0,0.08198]
[1780539763266,101.31,62589.57,513.7,0.00118,0.0,0.14231]
[1780540361974,101.31,63081.08,513.7,0.00177,0.0,0.20719]
[1780541451586,101.31,63439.74,513.7,0.00229,0.0,0.26225]
[1780542273854,101.31,63632.95,513.7,0.0026,0.0,0.29372]
[1780543738574,101.31,63871.36,513.7,0.00298,0.0,0.33145]
[1780544052076,101.31,64328.67,513.7,0.00426,0.0,0.45973]
[1780545115128,101.31,64246.38,513.7,0.00383,0.0,0.41452]
[1780546836483,101.31,64496.1,513.7,0.00436,0.0,0.46401]
[1780547859094,101.31,64287.47,513.7,0.00353,0.0,0.38094]
[1780549707577,101.25,63883.08,513.7,0.0023,0.0,0.25499]
[1780550241474,101.25,63854.25,513.7,0.00219,0.0,0.24275]
[1780551290942,101.25,64182.74,513.7,0.00277,0.0,0.30029]
[1780552974613,101.25,63963.46,513.7,0.00211,0.0,0.23185]
[1780554722488,101.25,64022.35,513.7,0.00204,0.0,0.22296]
[1780555725514,101.25,64085.56,513.7,0.00205,0.0,0.22306]
[1780556276788,101.25,63936.64,513.7,0.00174,0.0,0.19101]
[1780558315523,101.25,63737.87,513.7,0.00129,0.0,0.14315]
[1780558845760,101.25,63890.69,513.7,0.00145,0.0,0.15909]
[1780560553514,101.25,63406.22,513.7,0.00081,0.0,0.09184]
[1780561317207,101.25,63236.49,513.7,0.00065,0.0,0.07398]
[1780562705202,101.25,63318.1,513.7,0.00064,0.0,0.07297]
[1780563162649,101.25,63484.14,513.7,0.00074,0.0,0.08316]
[1780564088024,101.25,63204.7,513.7,0.00052,0.0,0.05906]
[1780565724307,101.25,62865.01,513.7,0.00031,0.0,0.03656]
[1780566096287,101.25,62728.18,513.7,0.00026,0.0,0.03045]
[1780567491452,101.31,62943.94,513.7,0.0003,0.0,0.03468]
[1780567912210,101.31,62784.91,513.7,0.00024,0.0,0.02809]
[1780568737560,101.31,62670.34,513.7,0.00019,0.0,0.02294]
[1780569984203,101.31,62492.25,513.7,0.00014,0.0,0.01672]
[1780570517959,101.31,62246.98,513.7,0.0001,0.0,0.01182]
[1780572000895,101.31,62461.75,513.7,0.00011,0.0,0.01323]
[1780572384033,101.31,62460.07,513.7,0.00011,0.0,0.01274]
[1780573162688,101.31,62273.53,513.7,8e-05,0.0,0.00932]
[1780574614837,101.31,62514.86,513.7,9e-05,0.0,0.01077]
[1780575848190,101.38,63163.22,513.7,0.00019,0.0,0.02126]
[1780576505893,101.4,63401.34,513.7,0.00024,0.0,0.02648]
[1780576822082,101.4,63528.74,513.7,0.00027,0.0,0.02985]
[1780578484949,101.53,63579.13,513.7,0.00025,0.0,0.02737]
[1780578898051,101.54,63494.89,513.7,0.00021,0.0,0.02377]
[1780580035061,101.54,63727.27,513.7,0.00026,0.0,0.02797]
[1780580524952,101.48,63948.14,513.7,0.00032,0.0,0.03436]
[1780581550612,101.48,64125.28,513.7,0.00036,0.0,0.03824]
[1780581895965,101.48,63966.81,513.7,0.00029,0.0,0.03063]
[1780582577190,101.48,64262.92,513.7,0.00039,0.0,0.04063]
[1780583932971,101.48,63826.5,513.7,0.00019,0.0,0.02082]
[1780584813521,101.48,63736.49,513.7,0.00015,0.0,0.0168]
[1780586233324,101.48,64155.05,513.7,0.00023,0.0,0.02436]
[1780586638856,101.48,63770.56,513.7,0.00013,0.0,0.01419]
[1780587562817,101.48,63843.27,513.7,0.00013,0.0,0.01399]
[1780589076746,101.48,63653.16,513.7,8e-05,0.0,0.00885]
[1780589946254,101.48,63656.52,513.7,7e-05,0.0,0.00793]
[1780591411227,101.48,63698.69,513.7,6e-05,0.0,0.00682]
[1780591820308,101.48,63660.56,513.7,6e-05,0.0,0.00612]
[1780593720706,101.48,63239.49,513.7,2e-05,0.0,0.00239]
[1780594127500,101.48,63168.41,513.7,2e-05,0.0,0.00198]
[1780595473930,101.48,63223.77,513.7,2e-05,0.0,0.00172]
[1780596206597,101.54,63342.91,513.7,2e-05,0.0,0.00185]
[1780596633936,101.54,63179.73,513.7,1e-05,0.0,0.00129]
[1780598296860,101.48,63870.02,513.7,3e-05,0.0,0.00293]
[1780598669142,101.48,63822.33,513.7,2e-05,0.0,0.00254]
[1780600234868,101.48,63569.06,513.7,1e-05,0.0,0.00121]
[1780601018294,101.48,63902.96,513.7,2e-05,0.0,0.00183]
[1780602581829,101.48,63646.2,513.7,1e-05,0.0,0.00083]
[1780603423116,101.48,63400.8,513.7,0.0,0.0,0.00043]
[1780603804019,101.48,63270.75,513.7,0.0,0.0,0.00031]
[1780605220515,101.48,63447.42,513.7,0.0,0.0,0.0003]
[1780606185558,101.48,63490.63,513.7,0.0,0.0,0.00025]
[1780607745976,101.48,63716.36,513.7,0.0,0.0,0.00026]
[1780608208362,101.48,63476.57,513.7,0.0,0.0,0.00014]
[1780609062552,101.48,63276.14,513.7,0.0,0.0,7e-05]
[1780610345993,101.48,63238.28,513.7,0.0,0.0,4e-05]
[1780610850256,101.48,63159.52,513.7,0.0,0.0,3e-05]
[1780611963542,101.48,63252.58,513.7,0.0,0.0,2e-05]
[1780612947135,101.48,63424.05,513.7,0.0,0.0,2e-05]
[1780613927521,101.48,63698.28,513.7,0.0,0.0,3e-05]
[1780614372921,101.48,63727.23,513.7,0.0,0.0,3e-05]
[1780615833751,101.48,63425.74,513.7,0.0,0.0,1e-05]
[1780616675016,101.48,63700.9,513.7,0.0,0.0,1e-05]
[1780617115104,101.48,63793.07,513.7,0.0,0.0,1e-05]
[1780618831596,101.48,63807.16,513.7,0.0,0.0,0.0]
[1780619184379,101.48,63664.72,513.7,0.0,0.0,0.0]
[1780620453765,101.48,63709.29,513.7,0.0,0.0,0.0]
[1780621242553,101.48,63319.71,513.7,0.0,0.0,0.0]
[1780622299830,101.48,63327.84,513.7,0.0,0.0,0.0]
[1780622920728,101.48,63235.56,513.7,0.0,0.0,0.0]
[1780623211847,101.48,63404.92,513.7,0.0,0.0,0.0]
[1780624353437,101.48,63222.67,513.7,0.0,0.0,0.0]
[1780625038724,101.48,63295.75,513.7,0.0,0.0,0.0]
[1780626074773,101.48,62745.31,513.7,0.0,0.0,0.0]
[1780626312734,101.48,62833.59,513.7,0.0,0.0,0.0]
[1780626849143,101.48,62727.95,513.7,0.0,0.0,0.0]
[1780627737168,101.48,62677.16,513.7,0.0,0.0,0.0]
[1780628396737,101.48,62550.4,513.7,0.0,0.0,0.0]
[1780629252242,101.48,62315.44,513.7,0.0,0.0,0.0]
[1780629504862,101.48,62662.93,513.7,0.0,0.0,0.0]
[1780630697785,101.48,62597.92,513.7,0.0,0.0,0.0]
[1780630968416,101.48,62534.79,513.7,0.0,0.0,0.0]
[1780631530593,101.48,62716.78,513.7,0.0,0.0,0.0]
[1780632425356,101.48,62778.4,513.7,0.0,0.0,0.0]
[1780632638937,101.48,62854.22,513.7,0.0,0.0,0.0]
[1780633841783,101.48,62984.79,513.7,0.0,0.0,0.0]
[1780634155623,101.48,63058.28,513.7,0.0,0.0,0.0]
[1780635257784,101.48,63148.71,513.7,0.0,0.0,0.0]
[1780635750847,101.6,63461.83,513.7,0.0,0.0,0.0]
[1780636785284,101.6,63257.37,513.7,0.0,0.0,0.0]
[1780637422594,101.6,63457.01,513.7,0.0,0.0,0.0]
[1780637705035,101.6,63285.29,513.7,0.0,0.0,0.0]
[1780638405983,101.6,62682.69,513.7,0.0,0.0,0.0]
[1780638833547,101.6,62672.96,513.7,0.0,0.0,0.0]
[1780639413789,101.6,62078.14,513.7,0.0,0.0,0.0]
[1780639551187,101.6,62343.49,513.7,0.0,0.0,0.0]
[1780639927297,101.6,62380.35,513.7,0.0,0.0,0.0]
[1780640454259,101.6,61690.63,513.7,0.0,0.0,0.0]
[1780640674075,101.6,61096.21,513.7,0.0,0.0,0.0]
[1780641081856,101.6,61691.85,513.7,0.0,0.0,0.0]
[1780641211857,101.6,61893.74,513.7,0.0,0.0,0.0]
[1780641950708,101.6,62014.27,513.7,0.0,0.0,0.0]
[1780642112189,101.6,62042.11,513.7,0.0,0.0,0.0]
[1780642417203,101.6,61894.41,513.7,0.0,0.0,0.0]
[1780643057932,101.6,61666.06,513.7,0.0,0.0,0.0]
[1780643707873,101.6,61524.36,510.6,0.0,0.0,0.0]
[1780644084042,101.6,61635.8,510.6,0.0,0.0,0.0]
[1780644268659,101.6,61873.1,510.6,0.0,0.0,0.0]
[1780644616425,101.6,62215.01,510.6,0.0,0.0,0.0]
[1780644619446,101.6,62228.91,510.6,0.0,0.0,0.0]
[1780644620518,101.6,62242.83,510.6,0.0,0.0,0.0]
[1780644621525,101.6,62260.83,510.6,0.0,0.0,0.0]
[1780644622537,101.6,62287.64,510.6,0.0,0.0,0.0]
[1780644623551,101.6,62282.8,510.6,0.0,0.0,0.0]
[1780644625565,101.6,62287.32,510.6,0.0,0.0,0.0]
[1780644626572,101.6,62292.98,510.6,0.0,0.0,0.0]
[1780644627579,101.6,62295.43,510.6,0.0,0.0,0.0]
[1780644628590,101.6,62303.89,510.6,0.0,0.0,0.0]
[1780644629601,101.6,62305.59,510.6,0.0,0.0,0.0]
[1780644630608,101.6,62307.57,510.6,0.0,0.0,0.0]
[1780644631615,101.6,62310.7,510.6,0.0,0.0,0.0]
[1780644632623,101.6,62306.54,510.6,0.0,0.0,0.0]
[1780644633630,101.6,62304.08,510.6,0.0,0.0,0.0]
[1780644635647,101.6,62312.5,510.6,0.0,0.0,0.0]
[1780644636654,101.6,62309.75,510.6,0.0,0.0,0.0]
[1780644637663,101.6,62306.61,510.6,0.0,0.0,0.0]
[1780644638668,101.6,62302.17,510.6,0.0,0.0,0.0]
[1780644641689,101.6,62293.24,510.6,0.0,0.0,0.0]
[1780644643706,101.6,62297.01,510.6,0.0,0.0,0.0]
[1780644644737,101.6,62337.62,510.6,0.0,0.0,0.0]
[1780644645724,101.6,62364.75,510.6,0.0,0.0,0.0]
[1780644647759,101.6,62369.82,510.6,0.0,0.0,0.0]
[1780644648767,101.6,62367.52,510.6,0.0,0.0,0.0]
[1780644649774,101.6,62371.5,510.6,0.0,0.0,0.0]
[1780644651790,101.6,62375.63,510.6,0.0,0.0,0.0]
[1780644652804,101.6,62351.99,510.6,0.0,0.0,0.0]
[1780644653811,101.6,62329.48,510.6,0.0,0.0,0.0]
[1780644654818,101.6,62327.82,510.6,0.0,0.0,0.0]
[1780644656832,101.6,62325.98,510.6,0.0,0.0,0.0]
[1780644657839,101.6,62316.62,510.6,0.0,0.0,0.0]
[1780644658846,101.6,62321.95,510.6,0.0,0.0,0.0]
[1780644659853,101.6,62319.3,510.6,0.0,0.0,0.0]
[1780644660860,101.6,62306.64,510.6,0.0,0.0,0.0]
[1780644661868,101.6,62296.22,510.6,0.0,0.0,0.0]
[1780644662875,101.6,62269.96,510.6,0.0,0.0,0.0]
[1780644666904,101.6,62267.61,510.6,0.0,0.0,0.0]
[1780644667911,101.6,62256.14,510.6,0.0,0.0,0.0]
[1780644668918,101.6,62259.76,510.6,0.0,0.0,0.0]
[1780644670936,101.6,62257.26,510.6,0.0,0.0,0.0]
[1780644671959,101.6,62249.29,510.6,0.0,0.0,0.0]
[1780644672966,101.6,62240.35,510.6,0.0,0.0,0.0]
[1780644673973,101.6,62231.88,510.6,0.0,0.0,0.0]
[1780644675987,101.6,62229.49,510.6,0.0,0.0,0.0]
[1780644676994,101.6,62231.46,510.6,0.0,0.0,0.0]
[1780644678001,101.6,62215.89,510.6,0.0,0.0,0.0]
[1780644679008,101.6,62219.89,510.6,0.0,0.0,0.0]
[1780644680023,101.6,62222.27,510.6,0.0,0.0,0.0]
[1780644681029,101.6,62226.48,510.6,0.0,0.0,0.0]
[1780644682043,101.6,62238.92,510.6,0.0,0.0,0.0]
[1780644683049,101.6,62248.84,510.6,0.0,0.0,0.0]
[1780644684056,101.6,62252.08,510.6,0.0,0.0,0.0]
[1780644685063,101.6,62234.31,510.6,0.0,0.0,0.0]
[1780644686077,101.6,62223.11,510.6,0.0,0.0,0.0]
[1780644687080,101.6,62207.57,510.6,0.0,0.0,0.0]
[1780644690102,101.6,62201.22,510.6,0.0,0.0,0.0]
[1780644691108,101.6,62232.55,510.6,0.0,0.0,0.0]
[1780644692115,101.6,62230.69,510.6,0.0,0.0,0.0]
[1780644694134,101.6,62232.09,510.6,0.0,0.0,0.0]
[1780644695140,101.6,62220.3,510.6,0.0,0.0,0.0]
[1780644696152,101.6,62213.41,510.6,0.0,0.0,0.0]
[1780644697159,101.6,62208.93,510.6,0.0,0.0,0.0]
[1780644698166,101.6,62205.82,510.6,0.0,0.0,0.0]
[1780644701346,101.6,62188.07,510.6,0.0,0.0,0.0]
[1780644702648,101.6,62164.65,510.6,0.0,0.0,0.0]
[1780644703308,101.6,62163.17,510.6,0.0,0.0,0.0]
[1780644706327,101.6,62158.21,510.6,0.0,0.0,0.0]
[1780644707244,101.6,62154.63,510.6,0.0,0.0,0.0]
[1780644708251,101.6,62147.67,510.6,0.0,0.0,0.0]
[1780644709258,101.6,62145.16,510.6,0.0,0.0,0.0]
[1780644710273,101.6,62147.56,510.6,0.0,0.0,0.0]
[1780644711280,101.6,62152.57,510.6,0.0,0.0,0.0]
[1780644712291,101.6,62145.73,510.6,0.0,0.0,0.0]
[1780644714305,101.6,62159.71,510.6,0.0,0.0,0.0]
[1780644715316,101.6,62155.04,510.6,0.0,0.0,0.0]
[1780644716323,101.6,62149.66,510.6,0.0,0.0,0.0]
[1780644717330,101.6,62146.9,510.6,0.0,0.0,0.0]
[1780644718337,101.6,62143.12,510.6,0.0,0.0,0.0]
[1780644719344,101.6,62145.23,510.6,0.0,0.0,0.0]
[1780644720351,101.6,62142.94,510.6,0.0,0.0,0.0]
[1780644721358,101.6,62139.81,510.6,0.0,0.0,0.0]
[1780644722365,101.6,62148.34,510.6,0.0,0.0,0.0]
[1780644724379,101.6,62144.58,510.6,0.0,0.0,0.0]
[1780644725386,101.6,62147.27,510.6,0.0,0.0,0.0]
[1780644726393,101.6,62149.76,510.6,0.0,0.0,0.0]
[1780644727401,101.6,62160.95,510.6,0.0,0.0,0.0]
[1780644728440,101.6,62173.94,510.6,0.0,0.0,0.0]
[1780644729418,101.6,62181.81,510.6,0.0,0.0,0.0]
[1780644730425,101.6,62198.19,510.6,0.0,0.0,0.0]
[1780644731433,101.6,62206.1,510.6,0.0,0.0,0.0]
[1780644732442,101.6,62215.37,510.6,0.0,0.0,0.0]
[1780644733449,101.6,62232.87,510.6,0.0,0.0,0.0]
[1780644734463,101.6,62247.72,510.6,0.0,0.0,0.0]
[1780644737485,101.6,62244.42,510.6,0.0,0.0,0.0]
[1780644741517,101.6,62261.01,510.6,0.0,0.0,0.0]
[1780644742531,101.6,62293.54,510.6,0.0,0.0,0.0]
[1780644743562,101.6,62296.83,510.6,0.0,0.0,0.0]
[1780644744542,101.6,62292.61,510.6,0.0,0.0,0.0]
[1780644745548,101.6,62284.28,510.6,0.0,0.0,0.0]
[1780644746557,101.6,62278.7,510.6,0.0,0.0,0.0]
[1780644747566,101.6,62287.33,510.6,0.0,0.0,0.0]
[1780644749577,101.6,62285.13,510.6,0.0,0.0,0.0]
[1780644750585,101.6,62288.45,510.6,0.0,0.0,0.0]
[1780644751592,101.6,62278.93,510.6,0.0,0.0,0.0]
[1780644753607,101.6,62281.66,510.6,0.0,0.0,0.0]
[1780644754613,101.6,62275.98,510.6,0.0,0.0,0.0]
[1780644755620,101.6,62274.36,510.6,0.0,0.0,0.0]
[1780644757637,101.6,62271.92,510.6,0.0,0.0,0.0]
[1780644758644,101.6,62277.81,510.6,0.0,0.0,0.0]
[1780644759650,101.6,62284.94,510.6,0.0,0.0,0.0]
[1780644760658,101.6,62276.23,510.6,0.0,0.0,0.0]
[1780644761665,101.6,62268.85,510.6,0.0,0.0,0.0]
[1780644762672,101.6,62259.52,510.6,0.0,0.0,0.0]
[1780644763680,101.6,62254.39,510.6,0.0,0.0,0.0]
[1780644764690,101.6,62246.59,510.6,0.0,0.0,0.0]
[1780644765697,101.6,62256.15,510.6,0.0,0.0,0.0]
[1780644769725,101.6,62260.91,510.6,0.0,0.0,0.0]
[1780644770741,101.6,62262.25,510.6,0.0,0.0,0.0]
[1780644771755,101.6,62283.41,510.6,0.0,0.0,0.0]
[1780644772752,101.6,62301.2,510.6,0.0,0.0,0.0]
[1780644773759,101.6,62306.02,510.6,0.0,0.0,0.0]
[1780644775909,101.6,62291.9,510.6,0.0,0.0,0.0]
[1780644776784,101.6,62285.05,510.6,0.0,0.0,0.0]
[1780644777788,101.6,62273.45,510.6,0.0,0.0,0.0]
[1780644778795,101.6,62271.03,510.6,0.0,0.0,0.0]
[1780644779802,101.6,62268.54,510.6,0.0,0.0,0.0]
[1780644780870,101.6,62257.5,510.6,0.0,0.0,0.0]
[1780644781824,101.6,62273.48,510.6,0.0,0.0,0.0]
[1780644782869,101.6,62282.11,510.6,0.0,0.0,0.0]
[1780644784296,101.6,62279.7,510.6,0.0,0.0,0.0]
[1780644786465,101.6,62254.18,510.6,0.0,0.0,0.0]
[1780644786995,101.6,62249.41,510.6,0.0,0.0,0.0]
[1780644789044,101.6,62260.91,510.6,0.0,0.0,0.0]
[1780644790499,101.6,62277.45,510.6,0.0,0.0,0.0]
[1780644791079,101.6,62287.55,510.6,0.0,0.0,0.0]
[1780644791984,101.6,62285.57,510.6,0.0,0.0,0.0]
[1780644792991,101.6,62281.36,510.6,0.0,0.0,0.0]
[1780644795019,101.6,62288.45,510.6,0.0,0.0,0.0]
[1780644796031,101.6,62292.86,510.6,0.0,0.0,0.0]
[1780644797031,101.6,62306.4,510.6,0.0,0.0,0.0]
[1780644798038,101.6,62314.04,510.6,0.0,0.0,0.0]
[1780644800083,101.6,62330.64,510.6,0.0,0.0,0.0]
[1780644802066,101.6,62346.8,510.6,0.0,0.0,0.0]
[1780644803075,101.6,62364.63,510.6,0.0,0.0,0.0]
[1780644804081,101.6,62366.82,510.6,0.0,0.0,0.0]
[1780644805089,101.6,62365.17,510.6,0.0,0.0,0.0]
[1780644806095,101.6,62362.87,510.6,0.0,0.0,0.0]
[1780644807103,101.6,62367.06,510.6,0.0,0.0,0.0]
[1780644808111,101.6,62371.11,510.6,0.0,0.0,0.0]
[1780644809117,101.6,62368.07,510.6,0.0,0.0,0.0]
[1780644811131,101.6,62367.36,510.6,0.0,0.0,0.0]
[1780644812138,101.6,62363.89,510.6,0.0,0.0,0.0]
[1780644813145,101.6,62361.48,510.6,0.0,0.0,0.0]
[1780644814154,101.6,62355.65,510.6,0.0,0.0,0.0]
[1780644815161,101.6,62351.0,510.6,0.0,0.0,0.0]
[1780644817176,101.6,62373.02,510.6,0.0,0.0,0.0]
[1780644818182,101.6,62392.33,510.6,0.0,0.0,0.0]
[1780644820197,101.6,62404.49,510.6,0.0,0.0,0.0]
[1780644821203,101.6,62415.98,510.6,0.0,0.0,0.0]
[1780644822213,101.6,62424.53,510.6,0.0,0.0,0.0]
[1780644823225,101.6,62436.72,510.6,0.0,0.0,0.0]
[1780644825240,101.6,62433.32,510.6,0.0,0.0,0.0]
[1780644826262,101.6,62428.05,510.6,0.0,0.0,0.0]
[1780644827269,101.6,62413.29,510.6,0.0,0.0,0.0]
[1780644828276,101.6,62403.86,510.6,0.0,0.0,0.0]
[1780644829284,101.6,62426.68,510.6,0.0,0.0,0.0]
[1780644830308,101.6,62451.11,510.6,0.0,0.0,0.0]
[1780644831314,101.6,62448.08,510.6,0.0,0.0,0.0]
[1780644832322,101.6,62437.99,510.6,0.0,0.0,0.0]
[1780644833329,101.6,62428.7,510.6,0.0,0.0,0.0]
[1780644834336,101.6,62421.67,510.6,0.0,0.0,0.0]
[1780644835351,101.6,62415.83,510.6,0.0,0.0,0.0]
[1780644836358,101.6,62414.32,510.6,0.0,0.0,0.0]
[1780644837366,101.6,62420.05,510.6,0.0,0.0,0.0]
[1780644838376,101.6,62443.8,510.6,0.0,0.0,0.0]
[1780644839392,101.6,62449.53,510.6,0.0,0.0,0.0]
[1780644840390,101.6,62446.02,510.6,0.0,0.0,0.0]
[1780644841397,101.6,62443.54,510.6,0.0,0.0,0.0]
[1780644842404,101.6,62428.89,510.6,0.0,0.0,0.0]
[1780644845434,101.6,62407.59,510.6,0.0,0.0,0.0]
[1780644847448,101.6,62413.95,510.6,0.0,0.0,0.0]
[1780644848455,101.6,62423.19,510.6,0.0,0.0,0.0]
[1780644850470,101.6,62418.45,510.6,0.0,0.0,0.0]
[1780644851478,101.6,62415.03,510.6,0.0,0.0,0.0]
[1780644852486,101.6,62402.9,510.6,0.0,0.0,0.0]
[1780644853495,101.6,62388.62,510.6,0.0,0.0,0.0]
[1780644854500,101.6,62386.84,510.6,0.0,0.0,0.0]
[1780644855507,101.6,62389.22,510.6,0.0,0.0,0.0]
[1780644856514,101.6,62390.62,510.6,0.0,0.0,0.0]
[1780644859543,101.6,62396.45,510.6,0.0,0.0,0.0]
[1780644860547,101.6,62388.07,510.6,0.0,0.0,0.0]
[1780644864575,101.6,62379.3,510.6,0.0,0.0,0.0]
[1780644866592,101.6,62372.88,510.6,0.0,0.0,0.0]
[1780644867601,101.6,62367.81,510.6,0.0,0.0,0.0]
[1780644869616,101.6,62372.73,510.6,0.0,0.0,0.0]
[1780644871638,101.6,62372.2,510.6,0.0,0.0,0.0]
[1780644876698,101.6,62392.59,510.6,0.0,0.0,0.0]
[1780644881732,101.6,62392.37,510.6,0.0,0.0,0.0]
[1780644886767,101.6,62389.84,510.6,0.0,0.0,0.0]
[1780644891802,101.6,62374.84,510.6,0.0,0.0,0.0]
[1780644896837,101.6,62375.47,510.6,0.0,0.0,0.0]
[1780644901881,101.6,62362.7,510.6,0.0,0.0,0.0]
[1780644906919,101.6,62378.08,510.6,0.0,0.0,0.0]
[1780644911954,101.6,62379.88,510.6,0.0,0.0,0.0]
[1780644916989,101.6,62357.03,510.6,0.0,0.0,0.0]
[1780644922026,101.6,62360.45,510.6,0.0,0.0,0.0]
[1780644927065,101.6,62373.63,510.6,0.0,0.0,0.0]
[1780644932096,101.6,62382.83,510.6,0.0,0.0,0.0]
[1780644937131,101.6,62410.32,510.6,0.0,0.0,0.0]
[1780644942167,101.6,62386.89,510.6,0.0,0.0,0.0]
[1780644947202,101.6,62391.09,510.6,0.0,0.0,0.0]
[1780644952242,101.6,62416.73,510.6,0.0,0.0,0.0]
[1780644957279,101.6,62439.91,510.6,0.0,0.0,0.0]
[1780644962379,101.6,62499.29,510.6,0.0,0.0,0.0]
[1780644967425,101.6,62441.7,510.6,0.0,0.0,0.0]
[1780644972487,101.6,62508.03,510.6,0.0,0.0,0.0]
[1780644977777,101.6,62566.52,510.6,0.0,0.0,0.0]
[1780644982873,101.6,62543.95,510.6,0.0,0.0,0.0]
[1780644988704,101.6,62588.13,510.6,0.0,0.0,0.0]
[1780644993784,101.6,62543.88,510.6,0.0,0.0,0.0]
[1780644998831,101.6,62527.04,510.6,0.0,0.0,0.0]
[1780645003871,101.6,62480.33,510.6,0.0,0.0,0.0]
[1780645008926,101.6,62420.4,510.6,0.0,0.0,0.0]
[1780645013961,101.6,62417.66,510.6,0.0,0.0,0.0]
[1780645019011,101.6,62438.65,510.6,0.0,0.0,0.0]
[1780645024070,101.6,62512.72,510.6,0.0,0.0,0.0]
[1780645029094,101.6,62550.16,510.6,0.0,0.0,0.0]
[1780645034164,101.6,62560.95,510.6,0.0,0.0,0.0]
[1780645039205,101.6,62575.46,510.6,0.0,0.0,0.0]
[1780645044261,101.6,62557.43,510.6,0.0,0.0,0.0]
[1780645049296,101.6,62571.2,510.6,0.0,0.0,0.0]
[1780645054340,101.6,62645.95,510.6,0.0,0.0,0.0]
[1780645059386,101.6,62652.46,510.6,0.0,0.0,0.0]
[1780645064422,101.6,62646.03,510.6,0.0,0.0,0.0]
[1780645069464,101.6,62643.82,510.6,0.0,0.0,0.0]
[1780645074497,101.6,62648.58,510.6,0.0,0.0,0.0]
[1780645079535,101.6,62663.44,510.6,0.0,0.0,0.0]
[1780645084585,101.6,62629.49,510.6,0.0,0.0,0.0]
[1780645089666,101.6,62645.07,510.6,0.0,0.0,0.0]
[1780645094672,101.6,62616.08,510.6,0.0,0.0,0.0]
[1780645099707,101.6,62633.52,510.6,0.0,0.0,0.0]
[1780645104744,101.6,62639.26,510.6,0.0,0.0,0.0]
[1780645109893,101.6,62649.75,510.6,0.0,0.0,0.0]
[1780645114895,101.6,62641.64,510.6,0.0,0.0,0.0]
[1780645120857,101.6,62647.92,510.6,0.0,0.0,0.0]
[1780645125894,101.6,62634.93,510.6,0.0,0.0,0.0]
[1780645131224,101.6,62663.59,510.6,0.0,0.0,0.0]
[1780645136971,101.6,62647.15,510.6,0.0,0.0,0.0]
[1780645142014,101.6,62626.37,510.6,0.0,0.0,0.0]
[1780645147059,101.6,62618.03,510.6,0.0,0.0,0.0]
[1780645152095,101.6,62583.87,510.6,0.0,0.0,0.0]
[1780645157138,101.6,62567.09,510.6,0.0,0.0,0.0]
[1780645162173,101.6,62564.06,510.6,0.0,0.0,0.0]
[1780645167261,101.6,62539.24,510.6,0.0,0.0,0.0]
[1780645172317,101.6,62551.74,510.6,0.0,0.0,0.0]
[1780645177353,101.6,62571.89,510.6,0.0,0.0,0.0]
[1780645182387,101.6,62585.78,510.6,0.0,0.0,0.0]
[1780645187426,101.6,62623.05,510.6,0.0,0.0,0.0]
[1780645192464,101.6,62664.72,510.6,0.0,0.0,0.0]
[1780645197499,101.6,62659.21,510.6,0.0,0.0,0.0]
[1780645202620,101.6,62592.14,510.6,0.0,0.0,0.0]
[1780645208612,101.6,62561.52,510.6,0.0,0.0,0.0]
[1780645213648,101.6,62560.85,510.6,0.0,0.0,0.0]
[1780645218691,101.6,62549.96,510.6,0.0,0.0,0.0]
[1780645223728,101.6,62568.68,510.6,0.0,0.0,0.0]
[1780645228763,101.6,62555.17,510.6,0.0,0.0,0.0]
[1780645233809,101.6,62528.88,510.6,0.0,0.0,0.0]
[1780645238859,101.6,62525.14,510.6,0.0,0.0,0.0]
[1780645243894,101.6,62552.91,510.6,0.0,0.0,0.0]
[1780645248940,101.6,62568.88,510.6,0.0,0.0,0.0]
[1780645253975,101.6,62578.26,510.6,0.0,0.0,0.0]
[1780645259022,101.6,62631.6,510.6,0.0,0.0,0.0]
[1780645264081,101.6,62645.28,510.6,0.0,0.0,0.0]
[1780645269150,101.6,62677.48,510.6,0.0,0.0,0.0]
[1780645274161,101.6,62668.81,510.6,0.0,0.0,0.0]
[1780645279207,101.6,62647.44,510.6,0.0,0.0,0.0]
[1780645284243,101.6,62646.92,510.6,0.0,0.0,0.0]
[1780645289277,101.6,62640.18,510.6,0.0,0.0,0.0]
[1780645294316,101.6,62617.37,510.6,0.0,0.0,0.0]
[1780645299351,101.6,62627.93,510.6,0.0,0.0,0.0]
[1780645304387,101.6,62630.78,510.6,0.0,0.0,0.0]
[1780645309431,101.6,62641.71,510.6,0.0,0.0,0.0]
[1780645314471,101.6,62669.86,510.6,0.0,0.0,0.0]
[1780645319510,101.6,62685.95,510.6,0.0,0.0,0.0]
[1780645324550,101.6,62673.57,510.6,0.0,0.0,0.0]
[1780645329594,101.6,62698.33,510.6,0.0,0.0,0.0]
[1780645334640,101.6,62665.66,510.6,0.0,0.0,0.0]
[1780645339675,101.6,62677.28,510.6,0.0,0.0,0.0]
[1780645344710,101.6,62670.92,510.6,0.0,0.0,0.0]
[1780645349759,101.6,62657.8,510.6,0.0,0.0,0.0]
[1780645354803,101.6,62663.1,510.6,0.0,0.0,0.0]
[1780645359857,101.6,62642.58,510.6,0.0,0.0,0.0]
[1780645364893,101.6,62644.67,510.6,0.0,0.0,0.0]
[1780645369928,101.6,62660.21,510.6,0.0,0.0,0.0]
[1780645374963,101.6,62669.57,510.6,0.0,0.0,0.0]
[1780645380457,101.6,62666.93,510.6,0.0,0.0,0.0]
[1780645386086,101.6,62653.85,510.6,0.0,0.0,0.0]
[1780645391419,101.6,62675.69,510.6,0.0,0.0,0.0]
[1780645397178,101.6,62674.88,510.6,0.0,0.0,0.0]
[1780645402457,101.6,62653.6,510.6,0.0,0.0,0.0]
[1780645408260,101.6,62648.81,510.6,0.0,0.0,0.0]
[1780645413302,101.6,62675.3,510.6,0.0,0.0,0.0]
[1780645418337,101.6,62649.06,510.6,0.0,0.0,0.0]
[1780645423372,101.6,62649.24,510.6,0.0,0.0,0.0]
[1780645428433,101.6,62671.66,510.6,0.0,0.0,0.0]
[1780645433469,101.6,62671.44,510.6,0.0,0.0,0.0]
[1780645438504,101.6,62687.74,510.6,0.0,0.0,0.0]
[1780645443561,101.6,62637.89,510.6,0.0,0.0,0.0]
[1780645448595,101.6,62630.15,510.6,0.0,0.0,0.0]
[1780645453634,101.6,62594.14,510.6,0.0,0.0,0.0]
[1780645458669,101.6,62621.32,510.6,0.0,0.0,0.0]
[1780645463715,101.6,62621.52,510.6,0.0,0.0,0.0]
[1780645468750,101.6,62624.82,510.6,0.0,0.0,0.0]
[1780645473798,101.6,62667.97,510.6,0.0,0.0,0.0]
[1780645478843,101.6,62694.17,510.6,0.0,0.0,0.0]
[1780645483879,101.6,62665.98,510.6,0.0,0.0,0.0]
[1780645488915,101.6,62677.7,510.6,0.0,0.0,0.0]
[1780645493954,101.6,62692.31,510.6,0.0,0.0,0.0]
[1780645498991,101.6,62692.84,510.6,0.0,0.0,0.0]
[1780645504133,101.6,62682.87,510.6,0.0,0.0,0.0]
[1780645509153,101.6,62656.76,510.6,0.0,0.0,0.0]
[1780645514206,101.6,62645.38,510.6,0.0,0.0,0.0]
[1780645519239,101.6,62699.27,510.6,0.0,0.0,0.0]
[1780645524285,101.6,62691.36,510.6,0.0,0.0,0.0]
[1780645529324,101.6,62701.93,510.6,0.0,0.0,0.0]
[1780645534359,101.6,62704.24,510.6,0.0,0.0,0.0]
[1780645539399,101.6,62680.22,510.6,0.0,0.0,0.0]
[1780645544439,101.6,62694.12,510.6,0.0,0.0,0.0]
[1780645549478,101.6,62687.13,510.6,0.0,0.0,0.0]
[1780645554528,101.6,62694.22,510.6,0.0,0.0,0.0]
[1780645559564,101.6,62696.39,510.6,0.0,0.0,0.0]
[1780645564606,101.6,62722.51,510.6,0.0,0.0,0.0]
[1780645569685,101.6,62734.03,510.6,0.0,0.0,0.0]
[1780645574737,101.6,62765.61,510.6,0.0,0.0,0.0]
[1780645579774,101.6,62733.65,510.6,0.0,0.0,0.0]
[1780645584817,101.6,62659.44,510.6,0.0,0.0,0.0]
[1780645589852,101.6,62617.88,510.6,0.0,0.0,0.0]
[1780645594888,101.6,62630.82,510.6,0.0,0.0,0.0]
[1780645599922,101.6,62626.84,510.6,0.0,0.0,0.0]
[1780645604965,101.6,62614.43,510.6,0.0,0.0,0.0]
[1780645609999,101.6,62601.94,510.6,0.0,0.0,0.0]
[1780645615037,101.6,62605.42,510.6,0.0,0.0,0.0]
[1780645620073,101.6,62586.28,510.6,0.0,0.0,0.0]
[1780645625123,101.6,62615.76,510.6,0.0,0.0,0.0]
[1780645630164,101.6,62603.97,510.6,0.0,0.0,0.0]
[1780645635207,101.6,62634.09,510.6,0.0,0.0,0.0]
[1780645640250,101.6,62627.82,510.6,0.0,0.0,0.0]
[1780645645285,101.6,62630.31,510.6,0.0,0.0,0.0]
[1780645650322,101.6,62653.73,510.6,0.0,0.0,0.0]
[1780645655437,101.6,62658.07,510.6,0.0,0.0,0.0]
[1780645661406,101.6,62700.06,510.6,0.0,0.0,0.0]
[1780645666441,101.6,62696.33,510.6,0.0,0.0,0.0]
[1780645671477,101.6,62706.79,510.6,0.0,0.0,0.0]
[1780645676512,101.6,62701.57,510.6,0.0,0.0,0.0]
[1780645681567,101.6,62733.16,510.6,0.0,0.0,0.0]
[1780645686638,101.6,62733.43,510.6,0.0,0.0,0.0]
[1780645691675,101.6,62717.56,510.6,0.0,0.0,0.0]
[1780645696710,101.6,62702.96,510.6,0.0,0.0,0.0]
[1780645701786,101.6,62741.8,510.6,0.0,0.0,0.0]
[1780645706790,101.6,62701.49,510.6,0.0,0.0,0.0]
[1780645711827,101.6,62709.36,510.6,0.0,0.0,0.0]
[1780645716866,101.6,62683.56,510.6,0.0,0.0,0.0]
[1780645721902,101.6,62680.33,510.6,0.0,0.0,0.0]
[1780645726937,101.6,62689.19,510.6,0.0,0.0,0.0]
[1780645731998,101.6,62738.49,510.6,0.0,0.0,0.0]
[1780645737041,101.6,62704.97,510.6,0.0,0.0,0.0]
[1780645742122,101.6,62699.64,510.6,0.0,0.0,0.0]
[1780645747190,101.6,62659.6,510.6,0.0,0.0,0.0]
[1780645752238,101.6,62688.63,510.6,0.0,0.0,0.0]
[1780645757280,101.6,62682.86,510.6,0.0,0.0,0.0]
[1780645762332,101.6,62705.17,510.6,0.0,0.0,0.0]
[1780645767365,101.6,62674.49,510.6,0.0,0.0,0.0]
[1780645772400,101.6,62685.21,510.6,0.0,0.0,0.0]
[1780645777441,101.6,62621.65,510.6,0.0,0.0,0.0]
[1780645782494,101.6,62629.44,510.6,0.0,0.0,0.0]
[1780645787533,101.6,62662.17,510.6,0.0,0.0,0.0]
[1780645792568,101.6,62662.81,510.6,0.0,0.0,0.0]
[1780645797614,101.6,62650.87,510.6,0.0,0.0,0.0]
[1780645802675,101.6,62643.72,510.6,0.0,0.0,0.0]
[1780645807714,101.6,62642.76,510.6,0.0,0.0,0.0]
[1780645812749,101.6,62667.02,510.6,0.0,0.0,0.0]
[1780645817798,101.6,62615.33,510.6,0.0,0.0,0.0]
[1780645822846,101.6,62613.88,510.6,0.0,0.0,0.0]
[1780645827890,101.6,62606.7,510.6,0.0,0.0,0.0]
[1780645832925,101.6,62631.56,510.6,0.0,0.0,0.0]
[1780645837960,101.6,62647.73,510.6,0.0,0.0,0.0]
[1780645843001,101.6,62682.78,510.6,0.0,0.0,0.0]
[1780645848040,101.6,62686.9,510.6,0.0,0.0,0.0]
[1780645853075,101.6,62665.94,510.6,0.0,0.0,0.0]
[1780645858110,101.6,62652.13,510.6,0.0,0.0,0.0]
[1780645863175,101.6,62636.08,510.6,0.0,0.0,0.0]
[1780645868217,101.6,62658.1,510.6,0.0,0.0,0.0]
[1780645873265,101.6,62696.79,510.6,0.0,0.0,0.0]
[1780645878300,101.6,62684.05,510.6,0.0,0.0,0.0]
[1780645883336,101.6,62702.28,510.6,0.0,0.0,0.0]
[1780645888389,101.6,62726.96,510.6,0.0,0.0,0.0]
[1780645893422,101.6,62726.3,510.6,0.0,0.0,0.0]
[1780645898457,101.6,62727.01,510.6,0.0,0.0,0.0]
[1780645903492,101.6,62723.03,510.6,0.0,0.0,0.0]
[1780645908528,101.6,62727.79,510.6,0.0,0.0,0.0]
[1780645913566,101.6,62731.11,510.6,0.0,0.0,0.0]
[1780645918613,101.6,62711.15,510.6,0.0,0.0,0.0]
[1780645923707,101.6,62668.61,510.6,0.0,0.0,0.0]
[1780645929015,101.6,62686.96,510.6,0.0,0.0,0.0]
[1780645934817,101.6,62695.29,510.6,0.0,0.0,0.0]
[1780645939917,101.6,62754.54,510.6,0.0,0.0,0.0]
[1780645945895,101.6,62724.82,510.6,0.0,0.0,0.0]
[1780645950942,101.6,62687.34,510.6,0.0,0.0,0.0]
[1780645955981,101.6,62709.27,510.6,0.0,0.0,0.0]
[1780645961022,101.6,62690.69,510.6,0.0,0.0,0.0]
[1780645966064,101.6,62697.6,510.6,0.0,0.0,0.0]
[1780645971103,101.6,62692.48,510.6,0.0,0.0,0.0]
[1780645976139,101.6,62697.32,510.6,0.0,0.0,0.0]
[1780645981182,101.6,62685.6,510.6,0.0,0.0,0.0]
[1780645986224,101.6,62692.63,510.6,0.0,0.0,0.0]
[1780645991255,101.6,62672.81,510.6,0.0,0.0,0.0]
[1780645996291,101.6,62622.73,510.6,0.0,0.0,0.0]
[1780646001326,101.6,62650.62,510.6,0.0,0.0,0.0]
[1780646006364,101.6,62654.29,510.6,0.0,0.0,0.0]
[1780646011399,101.6,62656.71,510.6,0.0,0.0,0.0]
[1780646016434,101.6,62642.64,510.6,0.0,0.0,0.0]
[1780646021472,101.6,62640.34,510.6,0.0,0.0,0.0]
[1780646026509,101.6,62680.41,510.6,0.0,0.0,0.0]
[1780646031547,101.6,62677.63,510.6,0.0,0.0,0.0]
[1780646036583,101.6,62679.76,510.6,0.0,0.0,0.0]
[1780646041631,101.6,62684.39,510.6,0.0,0.0,0.0]
[1780646046664,101.6,62686.57,510.6,0.0,0.0,0.0]
[1780646051698,101.6,62703.74,510.6,0.0,0.0,0.0]
[1780646056734,101.6,62703.82,510.6,0.0,0.0,0.0]
[1780646061771,101.6,62707.79,510.6,0.0,0.0,0.0]
[1780646066811,101.6,62712.84,510.6,0.0,0.0,0.0]
[1780646071846,101.6,62722.39,510.6,0.0,0.0,0.0]
[1780646076881,101.6,62731.74,510.6,0.0,0.0,0.0]
[1780646081923,101.6,62715.78,510.6,0.0,0.0,0.0]
[1780646086958,101.6,62714.43,510.6,0.0,0.0,0.0]
[1780646092010,101.6,62674.4,510.6,0.0,0.0,0.0]
[1780646097065,101.6,62692.93,510.6,0.0,0.0,0.0]
[1780646102611,101.6,62700.79,510.6,0.0,0.0,0.0]
[1780646108594,101.6,62703.02,510.6,0.0,0.0,0.0]
[1780646113640,101.6,62688.73,510.6,0.0,0.0,0.0]
[1780646118666,101.6,62692.59,510.6,0.0,0.0,0.0]
[1780646123703,101.6,62690.17,510.6,0.0,0.0,0.0]
[1780646128742,101.6,62688.02,510.6,0.0,0.0,0.0]
[1780646133777,101.6,62688.86,510.6,0.0,0.0,0.0]
[1780646138812,101.6,62689.97,510.6,0.0,0.0,0.0]
[1780646143847,101.6,62690.52,510.6,0.0,0.0,0.0]
[1780646148881,101.6,62689.92,510.6,0.0,0.0,0.0]
[1780646153917,101.6,62690.45,510.6,0.0,0.0,0.0]
[1780646158952,101.6,62689.49,510.6,0.0,0.0,0.0]
[1780646163989,101.6,62691.1,510.6,0.0,0.0,0.0]
[1780646169052,101.6,62693.58,510.6,0.0,0.0,0.0]
[1780646174115,101.6,62693.6,510.6,0.0,0.0,0.0]
[1780646179163,101.6,62693.85,510.6,0.0,0.0,0.0]
[1780646184198,101.6,62695.22,510.6,0.0,0.0,0.0]
[1780646189233,101.6,62695.21,510.6,0.0,0.0,0.0]
[1780646194272,101.6,62696.63,510.6,0.0,0.0,0.0]
[1780646199307,101.6,62697.3,510.6,0.0,0.0,0.0]
[1780646204343,101.6,62695.05,510.6,0.0,0.0,0.0]
[1780646209378,101.6,62694.49,510.6,0.0,0.0,0.0]
[1780646214413,101.6,62696.14,510.6,0.0,0.0,0.0]
[1780646219452,101.6,62695.87,510.6,0.0,0.0,0.0]
[1780646224510,101.6,62691.64,510.6,0.0,0.0,0.0]
[1780646229562,101.6,62691.29,510.6,0.0,0.0,0.0]
[1780646234612,101.6,62694.73,510.6,0.0,0.0,0.0]
[1780646239651,101.6,62697.41,510.6,0.0,0.0,0.0]
[1780646244694,101.6,62698.89,510.6,0.0,0.0,0.0]
[1780646249739,101.6,62699.33,510.6,0.0,0.0,0.0]
[1780646254774,101.6,62699.6,510.6,0.0,0.0,0.0]
[1780646259809,101.6,62699.0,510.6,0.0,0.0,0.0]
[1780646264845,101.6,62699.38,510.6,0.0,0.0,0.0]
[1780646269880,101.6,62699.01,510.6,0.0,0.0,0.0]
[1780646274915,101.6,62698.61,510.6,0.0,0.0,0.0]
[1780646279951,101.6,62700.1,510.6,0.0,0.0,0.0]
[1780646284989,101.6,62698.89,510.6,0.0,0.0,0.0]
[1780646290038,101.6,62699.06,510.6,0.0,0.0,0.0]
[1780646295073,101.6,62699.59,510.6,0.0,0.0,0.0]
[1780646300120,101.6,62700.34,510.6,0.0,0.0,0.0]
[1780646305157,101.6,62700.31,510.6,0.0,0.0,0.0]
[1780646310228,101.6,62701.16,510.6,0.0,0.0,0.0]
[1780646315277,101.6,62701.1,510.6,0.0,0.0,0.0]
[1780646320312,101.6,62699.94,510.6,0.0,0.0,0.0]
[1780646325347,101.6,62700.86,510.6,0.0,0.0,0.0]
[1780646330382,101.6,62701.38,510.6,0.0,0.0,0.0]
[1780646335417,101.6,62701.54,510.6,0.0,0.0,0.0]
[1780646340452,101.6,62702.0,510.6,0.0,0.0,0.0]
[1780646345488,101.6,62701.65,510.6,0.0,0.0,0.0]
[1780646350833,101.6,62702.91,510.6,0.0,0.0,0.0]
[1780646356581,101.6,62703.82,510.6,0.0,0.0,0.0]
[1780646361615,101.6,62702.97,510.6,0.0,0.0,0.0]
[1780646366651,101.6,62702.9,510.6,0.0,0.0,0.0]
[1780646371695,101.6,62702.67,510.6,0.0,0.0,0.0]
[1780646376736,101.6,62702.94,510.6,0.0,0.0,0.0]
[1780646381771,101.6,62702.98,510.6,0.0,0.0,0.0]
[1780646386806,101.6,62703.19,510.6,0.0,0.0,0.0]
[1780646391841,101.6,62703.35,510.6,0.0,0.0,0.0]
[1780646396882,101.6,62703.37,510.6,0.0,0.0,0.0]
[1780646400917,101.6,62703.37,510.6,0.0,0.0,0.0]
[1780646400067,101.6,62703.37,0.0,0.0,0.0,0.0]
[1780646414288,101.6,62703.37,0.0,0.0,0.0,0.0]