{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1157219,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745621490,137.56,79722.85,0.0,-0.34848,1e-05,72.38128]
[1778745626525,137.56,79721.46,0.0,-0.3485,1e-05,72.38147]
[1778745630553,137.56,79743.01,0.0,-0.3482,1e-05,72.37846]
[1778745634584,137.56,79724.37,0.0,-0.34846,1e-05,72.3799]
[1778745639618,137.56,79723.04,0.0,-0.34848,1e-05,72.38009]
[1778745644653,137.56,79722.87,0.0,-0.34848,1e-05,72.38011]
[1778745649688,137.56,79727.28,0.0,-0.34842,1e-05,72.3795]
[1778745651579,45.0,79775.4675,0.0,-0.23102,3e-05,59.61774]
[1778745653581,44.86,79793.18,0.0,-0.22981,3e-05,59.45517]
[1778745655583,44.72,79794.2175,0.0,-0.22919,3e-05,59.36586]
[1778745657585,44.59,79795.0575,0.0,-0.22859,3e-05,59.28004]
[1778745661589,44.34,79781.6325,0.0,-0.22799,3e-05,59.18172]
[1778745663788,44.17,79780.1225,0.0,-0.22728,3e-05,59.07785]
[1778745666809,44.0,79773.95,0.0,-0.22678,3e-05,58.99994]
[1778745669830,43.85,79774.24,0.0,-0.22609,4e-05,58.89897]
[1778745673859,43.66,79771.2225,0.0,-0.22535,4e-05,58.78716]
[1778745677887,43.48,79760.21,0.0,-0.22495,4e-05,58.71965]
[1778745681921,43.32,79763.7425,0.0,-0.22409,4e-05,58.59508]
[1778745685949,43.17,79762.5675,0.0,-0.22345,4e-05,58.49902]
[1778745690984,42.99,79758.2675,0.0,-0.22282,4e-05,58.40163]
[1778745696019,42.84,79756.6975,0.0,-0.22216,4e-05,58.30059]
[1778745701054,42.7,79758.7225,0.0,-0.22143,4e-05,58.19364]
[1778745706089,42.57,79757.39,0.0,-0.22089,4e-05,58.11065]
[1778745710117,42.47,79766.955,0.0,-0.22011,4e-05,58.00049]
[1778745715153,42.37,79768.2725,0.0,-0.21957,4e-05,57.9186]
[1778745720188,42.27,79767.8025,0.0,-0.21913,4e-05,57.85177]
[1778745725223,42.18,79755.7625,0.0,-0.21914,4e-05,57.84554]
[1778745730258,42.1,79745.8375,0.0,-0.21912,4e-05,57.83515]
[1778745735293,42.03,79738.22,0.0,-0.21905,4e-05,57.81879]
[1778745736300,42.02,79722.995,0.0,-0.21953,4e-05,57.88073]
[1778745740328,41.96,79707.43,0.0,-0.21984,4e-05,57.91599]
[1778745745363,41.9,79705.595,0.0,-0.21961,4e-05,57.87989]
[1778745747377,41.88,79690.4175,0.0,-0.22005,4e-05,57.93471]
[1778745752412,41.82,79701.31,0.0,-0.21938,4e-05,57.84112]
[1778745757448,41.77,79709.45,0.0,-0.21884,4e-05,57.76482]
[1778745762488,41.72,79711.01,0.0,-0.21856,4e-05,57.7231]
[1778745766512,41.68,79695.9875,0.0,-0.21893,4e-05,57.76949]
[1778745771547,41.64,79693.2325,0.0,-0.21884,4e-05,57.7531]
[1778745776582,41.61,79703.845,0.0,-0.21828,4e-05,57.67505]
[1778745781617,41.57,79704.725,0.0,-0.21808,4e-05,57.64593]
[1778745786652,41.54,79705.015,0.0,-0.21792,4e-05,57.62182]
[1778745791687,41.51,79705.2425,0.0,-0.21778,4e-05,57.59999]
[1778745796722,41.49,79709.5775,0.0,-0.2175,4e-05,57.56016]
[1778745801728,41.46,79708.06,0.0,-0.21744,4e-05,57.55014]
[1778745806733,41.44,79703.8625,0.0,-0.21749,4e-05,57.55457]
[1778745811738,41.42,79704.575,0.0,-0.21736,4e-05,57.53531]
[1778745816743,41.4,79703.66,0.0,-0.21731,4e-05,57.52647]
[1778745821748,41.39,79712.5875,0.0,-0.2169,4e-05,57.47092]
[1778745826933,41.37,79709.2525,0.0,-0.21693,4e-05,57.4725]
[1778745831968,41.35,79707.0575,0.0,-0.21694,4e-05,57.4718]
[1778745837764,41.34,79700.695,0.0,-0.2171,4e-05,57.49207]
[1778745843046,41.32,79698.3175,0.0,-0.21711,4e-05,57.49209]
[1778745848082,41.31,79691.3475,0.0,-0.21731,4e-05,57.51709]
[1778745853117,41.3,79683.455,0.0,-0.21754,4e-05,57.54727]
[1778745858152,41.29,79687.055,0.0,-0.21736,4e-05,57.5225]
[1778745863187,41.28,79691.755,0.0,-0.21715,4e-05,57.49298]
[1778745868222,41.27,79692.0225,0.0,-0.2171,4e-05,57.48542]
[1778745873257,41.26,79694.21,0.0,-0.21697,4e-05,57.4676]
[1778745878292,41.26,79695.1475,0.0,-0.2169,4e-05,57.45763]
[1778745883327,41.25,79696.91,0.0,-0.21681,4e-05,57.44403]
[1778745888362,41.24,79707.6225,0.0,-0.21639,4e-05,57.3873]
[1778745893397,41.24,79707.82,0.0,-0.21635,4e-05,57.38195]
[1778745898433,41.23,79696.85,0.0,-0.21672,4e-05,57.43116]
[1778745903468,41.23,79690.2575,0.0,-0.21694,4e-05,57.45941]
[1778745908503,41.22,79685.82,0.0,-0.21708,4e-05,57.47748]
[1778745913845,41.22,79668.8025,0.0,-0.21768,4e-05,57.55686]
[1778745915520,41.22,79668.8025,0.0,-0.21767,4e-05,57.55626]
[1778745915535,41.22,79668.8025,0.0,-0.21767,4e-05,57.55626]
[1778745915552,41.22,79668.8025,0.0,-0.21767,4e-05,57.55567]
[1778745919876,41.13,79662.455,0.0,-0.21746,4e-05,57.51962]
[1778745919981,41.13,79662.455,0.0,-0.21746,4e-05,57.51962]
[1778745920588,41.11,79662.455,0.0,-0.21736,4e-05,57.5044]
[1778745925622,41.02,79665.665,0.0,-0.21682,4e-05,57.4237]
[1778745930657,40.95,79666.815,0.0,-0.21643,4e-05,57.36488]
[1778745935692,40.89,79668.42,0.0,-0.21609,4e-05,57.3123]
[1778745940727,40.85,79674.9975,0.0,-0.21563,4e-05,57.24631]
[1778745945762,40.81,79678.795,0.0,-0.21531,4e-05,57.20045]
[1778745950798,40.78,79690.8375,0.0,-0.21475,4e-05,57.12141]
[1778745955832,40.76,79692.6,0.0,-0.21458,4e-05,57.09744]
[1778745959572,40.75,79689.3825,0.0,-0.21465,4e-05,57.10522]
[1778745959701,40.75,79689.3825,0.0,-0.21465,4e-05,57.10522]
[1778745959860,40.75,79689.3825,0.0,-0.21463,4e-05,57.10249]
[1778745960402,40.75,79689.3825,0.0,-0.21463,4e-05,57.10249]
[1778745962421,40.75,79686.9175,0.0,-0.2147,4e-05,57.11172]
[1778745967899,40.74,79685.985,0.0,-0.21468,4e-05,57.10848]
[1778745972904,40.73,79685.33,0.0,-0.21467,4e-05,57.10644]
[1778745977909,40.72,79686.1875,0.0,-0.21462,4e-05,57.0983]
[1778745982914,40.72,79682.555,0.0,-0.21472,4e-05,57.11155]
[1778745985392,40.72,79681.515,0.0,-0.21475,4e-05,57.11484]
[1778745985456,40.71,79681.515,0.0,-0.21474,4e-05,57.11404]
[1778745990922,40.74,79689.0775,0.0,-0.21461,4e-05,57.0992]
[1778745996114,40.77,79689.255,0.0,-0.21474,4e-05,57.1192]
[1778746001149,40.79,79693.15,0.0,-0.2147,4e-05,57.11556]
[1778746005623,40.81,79697.7,0.0,-0.21459,4e-05,57.10194]
[1778746005662,40.81,79697.7,0.0,-0.21461,4e-05,57.10465]
[1778746011220,40.79,79703.24,0.0,-0.21432,4e-05,57.0636]
[1778746012003,40.79,79703.24,0.0,-0.21432,4e-05,57.0636]
[1778746012228,40.79,79703.24,0.0,-0.21431,4e-05,57.06177]
[1778746017262,40.81,79706.655,0.0,-0.2143,4e-05,57.06224]
[1778746022297,40.83,79711.64,0.0,-0.21421,4e-05,57.05289]
[1778746027332,40.85,79706.4575,0.0,-0.21447,4e-05,57.08965]
[1778746032367,40.86,79707.26,0.0,-0.2145,4e-05,57.09508]
[1778746037403,40.87,79707.51,0.0,-0.21455,4e-05,57.10162]
[1778746042441,40.88,79705.095,0.0,-0.21467,4e-05,57.11906]
[1778746047476,40.88,79705.62,0.0,-0.21468,4e-05,57.1208]
[1778746052983,40.89,79702.1025,0.0,-0.21482,4e-05,57.13941]
[1778746058554,40.89,79711.98,0.0,-0.21449,4e-05,57.09543]
[1778746063589,40.9,79717.105,0.0,-0.21434,4e-05,57.0754]
[1778746068624,40.9,79718.4375,0.0,-0.21432,4e-05,57.0735]
[1778746070695,40.91,79718.7525,0.0,-0.21431,4e-05,57.07291]
[1778746070799,40.91,79718.7525,0.0,-0.21432,4e-05,57.07408]
[1778746071816,40.91,79718.7525,0.0,-0.21432,4e-05,57.07408]
[1778746071912,40.9,79718.7525,0.0,-0.2143,4e-05,57.07013]
[1778746072600,40.9,79718.7525,0.0,-0.2143,4e-05,57.07013]
[1778746073661,40.88,79735.7725,0.0,-0.21357,4e-05,56.96928]
[1778746078694,40.83,79745.9675,0.0,-0.21297,4e-05,56.88376]
[1778746079055,40.83,79745.9675,0.0,-0.21297,4e-05,56.88376]
[1778746084736,40.79,79754.8225,0.0,-0.21245,4e-05,56.80816]
[1778746089771,40.76,79746.315,0.0,-0.21261,4e-05,56.82786]
[1778746094806,40.74,79746.1425,0.0,-0.21249,4e-05,56.80949]
[1778746099841,40.72,79750.5725,0.0,-0.21224,4e-05,56.77267]
[1778746104876,40.71,79753.745,0.0,-0.21205,4e-05,56.74577]
[1778746109911,40.7,79755.4875,0.0,-0.21193,4e-05,56.72858]
[1778746114946,40.69,79752.2775,0.0,-0.212,4e-05,56.73548]
[1778746119981,40.68,79750.7075,0.0,-0.21201,4e-05,56.73652]
[1778746125017,40.67,79749.7225,0.0,-0.21201,4e-05,56.73549]
[1778746130063,40.66,79748.5725,0.0,-0.21202,4e-05,56.73601]
[1778746135067,40.66,79747.315,0.0,-0.21204,4e-05,56.73765]
[1778746140072,40.65,79751.095,0.0,-0.21187,4e-05,56.71511]
[1778746145077,40.65,79768.54,0.0,-0.21124,4e-05,56.62831]
[1778746150082,40.66,79770.4275,0.0,-0.21119,4e-05,56.62191]
[1778746155087,40.66,79770.8925,0.0,-0.21119,4e-05,56.62232]
[1778746160092,40.66,79770.85,0.0,-0.21121,4e-05,56.62481]
[1778746165298,40.67,79771.365,0.0,-0.2112,4e-05,56.6244]
[1778746170333,40.67,79773.3875,0.0,-0.21114,4e-05,56.61628]
[1778746175368,40.67,79773.125,0.0,-0.21116,4e-05,56.61781]
[1778746180403,40.67,79773.255,0.0,-0.21116,4e-05,56.61837]
[1778746185438,40.67,79778.31,0.0,-0.21099,4e-05,56.59501]
[1778746187462,40.67,79783.4775,0.0,-0.21081,4e-05,56.57012]
[1778746192976,40.68,79789.9,0.0,-0.21061,4e-05,56.54359]
[1778746192987,40.68,79789.9,0.0,-0.21062,4e-05,56.54434]
[1778746194271,40.69,79788.005,0.0,-0.21071,4e-05,56.55819]
[1778746194283,40.69,79788.005,0.0,-0.21071,4e-05,56.55819]
[1778746194501,40.69,79788.005,0.0,-0.21074,4e-05,56.56198]
[1778746199536,40.7,79796.5675,0.0,-0.21045,4e-05,56.52209]
[1778746204574,40.7,79805.4925,0.0,-0.21016,4e-05,56.48326]
[1778746209609,40.71,79799.9825,0.0,-0.21038,4e-05,56.51475]
[1778746214644,40.71,79805.16,0.0,-0.21022,4e-05,56.49313]
[1778746219679,40.72,79818.39,0.0,-0.20979,4e-05,56.43395]
[1778746224714,40.73,79822.2575,0.0,-0.2097,4e-05,56.42163]
[1778746229749,40.74,79824.15,0.0,-0.20967,4e-05,56.41889]
[1778746230930,40.74,79824.15,0.0,-0.20967,4e-05,56.41889]
[1778746231031,40.74,79824.15,0.0,-0.20967,4e-05,56.41867]
[1778746236798,40.71,79827.045,0.0,-0.20942,4e-05,56.38021]
[1778746241833,40.7,79838.5325,0.0,-0.20893,4e-05,56.31016]
[1778746245861,40.69,79854.0725,0.0,-0.20834,4e-05,56.22755]
[1778746250896,40.69,79867.59,0.0,-0.20784,4e-05,56.15868]
[1778746255931,40.69,79867.235,0.0,-0.20785,4e-05,56.15974]
[1778746257246,40.69,79868.0675,0.0,-0.20782,4e-05,56.15572]
[1778746257949,40.69,79868.0675,0.0,-0.20783,4e-05,56.1561]
[1778746258381,40.69,79868.0675,0.0,-0.20783,4e-05,56.1561]
[1778746258954,40.7,79868.0675,0.0,-0.20789,4e-05,56.16611]
[1778746261975,40.7,79884.065,0.0,-0.20732,4e-05,56.08693]
[1778746267010,40.71,79881.21,0.0,-0.20744,4e-05,56.10319]
[1778746272050,40.71,79884.5975,0.0,-0.20733,4e-05,56.088]
[1778746277088,40.71,79881.37,0.0,-0.20745,4e-05,56.10513]
[1778746282123,40.71,79878.2975,0.0,-0.20756,4e-05,56.12018]
[1778746286151,40.71,79893.78,0.0,-0.20702,4e-05,56.04525]
[1778746289971,40.72,79895.7825,0.0,-0.20697,4e-05,56.03792]
[1778746290179,40.72,79895.7825,0.0,-0.20697,4e-05,56.03881]
[1778746295214,40.69,79899.085,0.0,-0.20672,4e-05,55.9994]
[1778746300227,40.67,79911.8875,0.0,-0.20617,4e-05,55.92078]
[1778746305232,40.66,79911.6725,0.0,-0.20611,4e-05,55.91058]
[1778746309236,40.65,79896.045,0.0,-0.2066,4e-05,55.97918]
[1778746310811,40.64,79890.25,0.0,-0.20679,4e-05,56.00549]
[1778746310912,40.64,79890.25,0.0,-0.20677,4e-05,56.00243]
[1778746316243,40.65,79885.775,0.0,-0.20701,4e-05,56.03724]
[1778746321250,40.67,79881.01,0.0,-0.20724,4e-05,56.07063]
[1778746326255,40.67,79874.645,0.0,-0.20751,4e-05,56.10898]
[1778746331466,40.68,79866.5525,0.0,-0.20782,4e-05,56.15248]
[1778746336501,40.68,79865.705,0.0,-0.20785,4e-05,56.15775]
[1778746341536,40.68,79857.6525,0.0,-0.20813,4e-05,56.19693]
[1778746346571,40.68,79858.915,0.0,-0.20808,4e-05,56.18972]
[1778746351606,40.68,79862.34,0.0,-0.20796,4e-05,56.17127]
[1778746356641,40.68,79863.1,0.0,-0.20793,4e-05,56.16791]
[1778746361679,40.68,79860.415,0.0,-0.20803,4e-05,56.18112]
[1778746366711,40.68,79862.7875,0.0,-0.20795,4e-05,56.16975]
[1778746371746,40.68,79869.955,0.0,-0.2077,4e-05,56.13612]
[1778746376781,40.68,79861.855,0.0,-0.20799,4e-05,56.17676]
[1778746382311,40.68,79860.9475,0.0,-0.20802,4e-05,56.18076]
[1778746387858,40.68,79859.8275,0.0,-0.20806,4e-05,56.18533]
[1778746392893,40.68,79867.0825,0.0,-0.2078,4e-05,56.14968]
[1778746397928,40.68,79868.145,0.0,-0.20777,4e-05,56.14576]
[1778746402963,40.68,79870.155,0.0,-0.20771,4e-05,56.1373]
[1778746407998,40.68,79869.2425,0.0,-0.20775,4e-05,56.14304]
[1778746413033,40.68,79868.225,0.0,-0.20779,4e-05,56.14746]
[1778746418068,40.68,79865.3575,0.0,-0.20789,4e-05,56.16189]
[1778746423103,40.68,79866.445,0.0,-0.20785,4e-05,56.15632]
[1778746428138,40.68,79866.48,0.0,-0.20785,4e-05,56.15658]
[1778746433173,40.69,79866.5925,0.0,-0.20785,4e-05,56.15618]
[1778746438215,40.69,79864.6775,0.0,-0.20792,4e-05,56.1658]
[1778746443251,40.69,79863.635,0.0,-0.20796,4e-05,56.17111]
[1778746448286,40.69,79864.76,0.0,-0.20792,4e-05,56.16569]
[1778746449999,40.69,79865.5025,0.0,-0.20789,4e-05,56.16207]
[1778746455335,40.69,79864.475,0.0,-0.20793,4e-05,56.16758]
[1778746456043,40.69,79864.475,0.0,-0.20793,4e-05,56.16758]
[1778746461377,40.69,79863.94,0.0,-0.20795,4e-05,56.17045]
[1778746466395,40.69,79863.5475,0.0,-0.20797,4e-05,56.17261]
[1778746471400,40.69,79859.1425,0.0,-0.20812,4e-05,56.19234]
[1778746476406,40.68,79859.3525,0.0,-0.2081,4e-05,56.19038]
[1778746481411,40.68,79855.8475,0.0,-0.20822,4e-05,56.20662]
[1778746487417,40.68,79856.65,0.0,-0.20818,4e-05,56.20089]
[1778746492422,40.68,79860.83,0.0,-0.20803,4e-05,56.17954]
[1778746497629,40.68,79865.595,0.0,-0.20787,4e-05,56.157]
[1778746502664,40.68,79869.8125,0.0,-0.20773,4e-05,56.13785]
[1778746507699,40.69,79869.8875,0.0,-0.20774,4e-05,56.13996]
[1778746511718,40.69,79870.11,0.0,-0.20774,4e-05,56.14042]
[1778746511733,40.69,79870.11,0.0,-0.20775,4e-05,56.14131]
[1778746515761,40.67,79886.9425,0.0,-0.20704,4e-05,56.04027]
[1778746520796,40.65,79886.8375,0.0,-0.20694,4e-05,56.02461]
[1778746525831,40.63,79885.9725,0.0,-0.20689,4e-05,56.015]
[1778746530866,40.62,79889.805,0.0,-0.20668,4e-05,55.98516]
[1778746535901,40.61,79888.625,0.0,-0.20667,4e-05,55.98125]
[1778746540936,40.6,79884.475,0.0,-0.20677,4e-05,55.99421]
[1778746545971,40.59,79881.5175,0.0,-0.20683,4e-05,56.00159]
[1778746551006,40.58,79879.9,0.0,-0.20685,4e-05,56.00323]
[1778746556041,40.58,79879.65,0.0,-0.20682,4e-05,55.9992]
[1778746561494,40.57,79883.1725,0.0,-0.20667,4e-05,55.97795]
[1778746567121,40.57,79889.2275,0.0,-0.20644,4e-05,55.94516]
[1778746572155,40.57,79895.74,0.0,-0.20622,4e-05,55.91332]
[1778746577190,40.57,79886.8,0.0,-0.20653,4e-05,55.95755]
[1778746582225,40.57,79886.1725,0.0,-0.20654,4e-05,55.95904]
[1778746587260,40.56,79885.9925,0.0,-0.20654,4e-05,55.95849]
[1778746592295,40.56,79882.115,0.0,-0.20666,4e-05,55.97457]
[1778746597530,40.56,79883.3275,0.0,-0.20661,4e-05,55.96695]
[1778746603372,40.56,79883.915,0.0,-0.20658,4e-05,55.9628]
[1778746608407,40.56,79889.6225,0.0,-0.20638,4e-05,55.93472]
[1778746613442,40.56,79893.3325,0.0,-0.20626,4e-05,55.91754]
[1778746618477,40.56,79894.385,0.0,-0.20623,4e-05,55.91404]
[1778746623512,40.57,79894.57,0.0,-0.20624,4e-05,55.91451]
[1778746628547,40.57,79894.5825,0.0,-0.20624,4e-05,55.91597]
[1778746633567,40.57,79888.425,0.0,-0.20646,4e-05,55.94661]
[1778746638572,40.57,79888.165,0.0,-0.20647,4e-05,55.94747]
[1778746643579,40.57,79887.54,0.0,-0.20649,4e-05,55.95023]
[1778746648584,40.57,79890.9925,0.0,-0.20636,4e-05,55.93266]
[1778746653589,40.57,79893.6675,0.0,-0.20627,4e-05,55.91914]
[1778746658594,40.57,79886.3,0.0,-0.20654,4e-05,55.95648]
[1778746663800,40.57,79884.3475,0.0,-0.2066,4e-05,55.96505]
[1778746668835,40.57,79885.14,0.0,-0.20657,4e-05,55.9601]
[1778746673870,40.56,79885.445,0.0,-0.20655,4e-05,55.95792]
[1778746678905,40.56,79876.63,0.0,-0.20685,4e-05,56.00032]
[1778746683940,40.56,79874.915,0.0,-0.2069,4e-05,56.00599]
[1778746688976,40.55,79873.475,0.0,-0.20693,4e-05,56.01059]
[1778746694011,40.55,79873.7375,0.0,-0.20691,4e-05,56.00697]
[1778746699046,40.55,79872.6825,0.0,-0.20693,4e-05,56.01034]
[1778746704081,40.55,79874.8,0.0,-0.20685,4e-05,55.99822]
[1778746709116,40.55,79872.6425,0.0,-0.20692,4e-05,56.00786]
[1778746714151,40.54,79860.945,0.0,-0.20731,4e-05,56.06194]
[1778746719186,40.54,79862.7075,0.0,-0.20723,4e-05,56.04927]
[1778746724221,40.53,79862.5875,0.0,-0.20721,4e-05,56.04688]
[1778746725751,40.53,79861.055,0.0,-0.20726,4e-05,56.05403]
[1778746726236,40.53,79861.055,0.0,-0.20726,4e-05,56.05346]
[1778746731270,40.56,79858.7925,0.0,-0.20748,4e-05,56.08788]
[1778746736306,40.58,79857.475,0.0,-0.20765,4e-05,56.11296]
[1778746741349,40.6,79856.9575,0.0,-0.20776,4e-05,56.1304]
[1778746746382,40.62,79870.4225,0.0,-0.20737,4e-05,56.07813]
[1778746751417,40.64,79871.75,0.0,-0.20741,4e-05,56.08488]
[1778746756452,40.65,79872.1025,0.0,-0.20747,4e-05,56.09419]
[1778746761489,40.66,79868.39,0.0,-0.20765,4e-05,56.12133]
[1778746766522,40.67,79866.6275,0.0,-0.20775,4e-05,56.13634]
[1778746771557,40.68,79866.8725,0.0,-0.20777,4e-05,56.13862]
[1778746776592,40.68,79865.9475,0.0,-0.20783,4e-05,56.14715]
[1778746781627,40.68,79867.2725,0.0,-0.2078,4e-05,56.14398]
[1778746786727,40.69,79866.9075,0.0,-0.20783,4e-05,56.14862]
[1778746787669,40.7,79866.9075,0.0,-0.20787,4e-05,56.15475]
[1778746792704,40.73,79861.3825,0.0,-0.20824,4e-05,56.20888]
[1778746797736,40.76,79859.3275,0.0,-0.20844,4e-05,56.24018]
[1778746802741,40.78,79858.745,0.0,-0.20857,4e-05,56.2599]
[1778746807746,40.79,79858.4,0.0,-0.20867,4e-05,56.27525]
[1778746812751,40.81,79855.925,0.0,-0.20882,4e-05,56.29841]
[1778746817756,40.82,79851.8475,0.0,-0.20902,4e-05,56.32631]
[1778746820606,40.82,79851.3075,0.0,-0.20905,4e-05,56.33146]
[1778746820705,40.82,79851.3075,0.0,-0.20906,4e-05,56.33259]
[1778746825764,40.8,79842.61,0.0,-0.20927,4e-05,56.35977]
[1778746825768,40.8,79842.61,0.0,-0.20927,4e-05,56.35977]
[1778746831814,40.77,79842.9475,0.0,-0.20911,4e-05,56.33314]
[1778746837016,40.75,79842.6575,0.0,-0.209,4e-05,56.31597]
[1778746842051,40.73,79842.87,0.0,-0.20891,4e-05,56.3024]
[1778746847086,40.72,79842.62,0.0,-0.20886,4e-05,56.29333]
[1778746852121,40.71,79841.895,0.0,-0.20883,4e-05,56.28809]
[1778746857159,40.69,79829.9275,0.0,-0.20919,4e-05,56.33756]
[1778746862197,40.68,79828.97,0.0,-0.20917,4e-05,56.3336]
[1778746862943,40.68,79828.97,0.0,-0.20917,4e-05,56.3336]
[1778746868241,40.67,79818.4625,0.0,-0.20948,4e-05,56.37555]
[1778746873276,40.66,79817.175,0.0,-0.20947,4e-05,56.37305]
[1778746878311,40.65,79815.17,0.0,-0.20949,4e-05,56.37493]
[1778746883346,40.64,79811.975,0.0,-0.20956,4e-05,56.38361]
[1778746887046,40.63,79812.5525,0.0,-0.20952,4e-05,56.37682]
[1778746887289,40.63,79812.5525,0.0,-0.20952,4e-05,56.37682]
[1778746892876,40.62,79808.4425,0.0,-0.20961,4e-05,56.38801]
[1778746893415,40.62,79808.4425,0.0,-0.20961,4e-05,56.38801]
[1778746898452,40.61,79804.5725,0.0,-0.20971,4e-05,56.4003]
[1778746903487,40.61,79803.5975,0.0,-0.20971,4e-05,56.39957]
[1778746908522,40.6,79798.7025,0.0,-0.20985,4e-05,56.41884]
[1778746913557,40.59,79795.515,0.0,-0.20993,4e-05,56.42898]
[1778746918592,40.59,79795.0425,0.0,-0.20991,4e-05,56.42591]
[1778746923627,40.58,79795.21,0.0,-0.20988,4e-05,56.42054]
[1778746928662,40.58,79795.1725,0.0,-0.20985,4e-05,56.41676]
[1778746933697,40.57,79790.465,0.0,-0.21,4e-05,56.43638]
[1778746938732,40.57,79792.3225,0.0,-0.20991,4e-05,56.42345]
[1778746943767,40.56,79791.485,0.0,-0.20992,4e-05,56.42419]
[1778746948802,40.56,79786.3525,0.0,-0.21008,4e-05,56.44565]
[1778746953837,40.55,79782.225,0.0,-0.21019,4e-05,56.46043]
[1778746958872,40.55,79785.1875,0.0,-0.21006,4e-05,56.44203]
[1778746963907,40.54,79780.915,0.0,-0.21019,4e-05,56.45967]
[1778746968080,40.54,79776.4075,0.0,-0.21033,4e-05,56.47834]
[1778746973956,40.53,79772.4525,0.0,-0.21044,4e-05,56.49174]
[1778746978961,40.52,79769.415,0.0,-0.21052,4e-05,56.5024]
[1778746978964,40.52,79769.415,0.0,-0.21052,4e-05,56.5024]
[1778746980801,40.52,79768.5825,0.0,-0.21055,4e-05,56.50675]
[1778746985968,40.52,79761.69,0.0,-0.21079,4e-05,56.54047]
[1778746986924,40.52,79761.69,0.0,-0.21079,4e-05,56.54047]
[1778746991974,40.52,79762.9525,0.0,-0.21074,4e-05,56.53305]
[1778746996979,40.52,79759.6625,0.0,-0.21085,4e-05,56.5484]
[1778747002179,40.51,79748.5225,0.0,-0.21123,4e-05,56.59976]
[1778747005230,40.51,79745.6875,0.0,-0.21132,4e-05,56.612]
[1778747011243,40.52,79752.21,0.0,-0.21114,4e-05,56.58728]
[1778747016279,40.53,79749.3825,0.0,-0.21128,4e-05,56.60796]
[1778747021315,40.54,79750.3225,0.0,-0.21128,4e-05,56.60863]
[1778747022268,40.54,79750.3225,0.0,-0.21128,4e-05,56.60863]
[1778747022322,40.54,79750.3225,0.0,-0.21129,4e-05,56.60962]
[1778747027357,40.57,79751.0325,0.0,-0.21142,4e-05,56.63107]
[1778747032392,40.6,79751.01,0.0,-0.21156,4e-05,56.65156]
[1778747037427,40.62,79757.9175,0.0,-0.21142,4e-05,56.63524]
[1778747043029,40.64,79751.47,0.0,-0.21174,4e-05,56.6813]
[1778747048505,40.66,79749.0825,0.0,-0.21195,4e-05,56.71147]
[1778747053540,40.68,79753.5475,0.0,-0.21187,4e-05,56.70232]
[1778747058579,40.69,79754.9325,0.0,-0.21189,4e-05,56.70643]
[1778747063614,40.7,79757.0025,0.0,-0.21187,4e-05,56.70558]
[1778747064049,40.7,79757.0025,0.0,-0.21187,4e-05,56.70558]
[1778747069655,40.71,79759.095,0.0,-0.21182,4e-05,56.69927]
[1778747074235,40.71,79759.455,0.0,-0.21182,4e-05,56.69818]
[1778747079725,40.72,79757.2625,0.0,-0.21195,4e-05,56.71633]
[1778747082001,40.72,79757.58,0.0,-0.21194,4e-05,56.71594]
[1778747088008,40.74,79759.655,0.0,-0.21194,4e-05,56.71732]
[1778747093823,40.75,79771.565,0.0,-0.21156,4e-05,56.6662]
[1778747098858,40.76,79779.8475,0.0,-0.21131,4e-05,56.63204]
[1778747103893,40.77,79779.88,0.0,-0.21135,4e-05,56.63836]
[1778747109092,40.78,79789.2925,0.0,-0.21105,4e-05,56.59906]
[1778747114970,40.79,79798.705,0.0,-0.21077,4e-05,56.56191]
[1778747116079,40.79,79798.705,0.0,-0.21077,4e-05,56.56191]
[1778747122020,40.78,79800.2025,0.0,-0.21067,4e-05,56.54571]
[1778747127055,40.77,79800.02,0.0,-0.21063,4e-05,56.53936]
[1778747132116,40.76,79797.76,0.0,-0.21066,4e-05,56.54269]
[1778747137123,40.75,79798.8875,0.0,-0.21059,4e-05,56.53175]
[1778747142128,40.75,79798.74,0.0,-0.21057,4e-05,56.52812]
[1778747147133,40.74,79799.23,0.0,-0.21053,4e-05,56.52226]
[1778747152138,40.74,79798.82,0.0,-0.21052,4e-05,56.52162]
[1778747157143,40.74,79799.725,0.0,-0.21048,4e-05,56.51459]
[1778747162148,40.73,79801.2225,0.0,-0.21041,4e-05,56.5057]
[1778747167342,40.73,79797.965,0.0,-0.21052,4e-05,56.51968]
[1778747172378,40.73,79800.1175,0.0,-0.21043,4e-05,56.50784]
[1778747177413,40.73,79797.8725,0.0,-0.2105,4e-05,56.51762]
[1778747182448,40.73,79799.3475,0.0,-0.21044,4e-05,56.50928]
[1778747188173,40.73,79799.56,0.0,-0.21043,4e-05,56.5076]
[1778747193178,40.73,79799.915,0.0,-0.21041,4e-05,56.50398]
[1778747193181,40.73,79799.915,0.0,-0.21041,4e-05,56.50398]
[1778747198582,40.69,79800.0825,0.0,-0.21024,4e-05,56.47742]
[1778747203617,40.67,79801.1,0.0,-0.2101,4e-05,56.45525]
[1778747204192,40.67,79801.1,0.0,-0.2101,4e-05,56.45525]
[1778747209659,40.68,79802.265,0.0,-0.21012,4e-05,56.45873]
[1778747214694,40.69,79802.7575,0.0,-0.21014,4e-05,56.46267]
[1778747219729,40.7,79802.45,0.0,-0.21018,4e-05,56.46935]
[1778747224764,40.7,79791.9275,0.0,-0.21058,4e-05,56.52409]
[1778747229799,40.7,79788.085,0.0,-0.21071,4e-05,56.54297]
[1778747234834,40.7,79787.465,0.0,-0.21073,4e-05,56.54556]
[1778747239869,40.7,79798.835,0.0,-0.21033,4e-05,56.49044]
[1778747244904,40.7,79797.96,0.0,-0.21038,4e-05,56.49697]
[1778747245234,40.7,79797.96,0.0,-0.21038,4e-05,56.49697]
[1778747250946,40.67,79798.425,0.0,-0.21021,4e-05,56.47143]
[1778747255981,40.66,79803.565,0.0,-0.20993,4e-05,56.42982]
[1778747261016,40.64,79805.5175,0.0,-0.20979,4e-05,56.40889]
[1778747266255,40.63,79803.775,0.0,-0.2098,4e-05,56.40832]
[1778747272094,40.66,79817.2275,0.0,-0.20943,4e-05,56.36052]
[1778747277129,40.67,79817.8625,0.0,-0.2095,4e-05,56.37163]
[1778747282268,40.69,79818.5775,0.0,-0.20955,4e-05,56.37994]
[1778747288277,40.71,79837.3625,0.0,-0.20896,4e-05,56.30047]
[1778747294254,40.69,79836.2575,0.0,-0.20893,4e-05,56.29468]
[1778747294487,40.69,79836.2575,0.0,-0.20893,4e-05,56.29468]
[1778747295261,40.69,79836.2575,0.0,-0.20892,4e-05,56.29302]
[1778747300285,40.68,79836.9175,0.0,-0.20883,4e-05,56.27846]
[1778747306291,40.66,79836.1375,0.0,-0.20879,4e-05,56.27151]
[1778747312297,40.65,79838.815,0.0,-0.20864,4e-05,56.24869]
[1778747317302,40.65,79841.5125,0.0,-0.20851,4e-05,56.23051]
[1778747322307,40.64,79842.6075,0.0,-0.20845,4e-05,56.22188]
[1778747327485,40.64,79842.34,0.0,-0.20845,4e-05,56.22109]
[1778747332520,40.64,79842.25,0.0,-0.20844,4e-05,56.21934]
[1778747337555,40.64,79844.0725,0.0,-0.20836,4e-05,56.20868]
[1778747342590,40.63,79844.225,0.0,-0.20835,4e-05,56.20684]
[1778747347625,40.63,79837.9825,0.0,-0.20856,4e-05,56.23612]
[1778747352661,40.63,79838.3125,0.0,-0.20854,4e-05,56.23221]
[1778747357696,40.63,79838.16,0.0,-0.20853,4e-05,56.23077]
[1778747362731,40.63,79844.3325,0.0,-0.20831,4e-05,56.1999]
[1778747367766,40.63,79837.0925,0.0,-0.20856,4e-05,56.23536]
[1778747369044,40.63,79837.0925,0.0,-0.20856,4e-05,56.23536]
[1778747375194,40.63,79844.4475,0.0,-0.20829,4e-05,56.19703]
[1778747380364,40.62,79838.135,0.0,-0.20852,4e-05,56.22802]
[1778747382404,40.62,79838.44,0.0,-0.2085,4e-05,56.22605]
[1778747387911,40.62,79837.32,0.0,-0.20853,4e-05,56.2303]
[1778747390616,40.62,79835.8825,0.0,-0.20858,4e-05,56.23688]
[1778747393953,40.62,79820.63,0.0,-0.20911,4e-05,56.30971]
[1778747396657,40.61,79818.365,0.0,-0.20917,4e-05,56.31867]
[1778747398495,40.61,79816.7975,0.0,-0.20922,4e-05,56.32419]
[1778747401698,40.61,79816.3425,0.0,-0.20921,4e-05,56.32315]
[1778747402011,40.6,79816.3425,0.0,-0.20921,4e-05,56.32207]
[1778747407047,40.63,79823.505,0.0,-0.20909,4e-05,56.30882]
[1778747412083,40.66,79818.8525,0.0,-0.20937,4e-05,56.34996]
[1778747417118,40.67,79818.275,0.0,-0.20948,4e-05,56.36722]
[1778747422154,40.69,79817.85,0.0,-0.20957,4e-05,56.38072]
[1778747427188,40.7,79817.3275,0.0,-0.20964,4e-05,56.39226]
[1778747432223,40.71,79825.5225,0.0,-0.2094,4e-05,56.35824]
[1778747437258,40.72,79821.8275,0.0,-0.20958,4e-05,56.38424]
[1778747442293,40.73,79817.6275,0.0,-0.20976,4e-05,56.41012]
[1778747447328,40.73,79813.7075,0.0,-0.20992,4e-05,56.43313]
[1778747452363,40.74,79825.5725,0.0,-0.20953,4e-05,56.37843]
[1778747452446,40.74,79825.5725,0.0,-0.20953,4e-05,56.37843]
[1778747453370,40.73,79825.5725,0.0,-0.2095,4e-05,56.37441]
[1778747457398,40.71,79845.5375,0.0,-0.2087,4e-05,56.26161]
[1778747462433,40.7,79841.195,0.0,-0.20878,4e-05,56.27056]
[1778747467458,40.68,79844.6325,0.0,-0.20858,4e-05,56.24172]
[1778747472463,40.67,79847.9625,0.0,-0.20841,4e-05,56.21739]
[1778747477468,40.67,79846.67,0.0,-0.20842,4e-05,56.21743]
[1778747482473,40.66,79846.695,0.0,-0.20838,4e-05,56.21193]
[1778747487477,40.66,79848.425,0.0,-0.2083,4e-05,56.19957]
[1778747492482,40.65,79844.0625,0.0,-0.20843,4e-05,56.21641]
[1778747497678,40.64,79836.37,0.0,-0.20866,4e-05,56.2486]
[1778747502714,40.64,79834.275,0.0,-0.20871,4e-05,56.25387]
[1778747507768,40.63,79830.2425,0.0,-0.20883,4e-05,56.2698]
[1778747513791,40.62,79836.2975,0.0,-0.20858,4e-05,56.23504]
[1778747518826,40.62,79838.505,0.0,-0.20849,4e-05,56.22206]
[1778747523861,40.62,79835.27,0.0,-0.20859,4e-05,56.23638]
[1778747528896,40.62,79833.995,0.0,-0.20863,4e-05,56.24073]
[1778747533934,40.61,79829.33,0.0,-0.20878,4e-05,56.26144]
[1778747538969,40.61,79842.2375,0.0,-0.20831,4e-05,56.19677]
[1778747544006,40.62,79843.48,0.0,-0.20828,4e-05,56.19193]
[1778747549039,40.62,79842.285,0.0,-0.20832,4e-05,56.19866]
[1778747553469,40.62,79843.64,0.0,-0.20828,4e-05,56.19116]
[1778747553909,40.62,79843.82,0.0,-0.20827,4e-05,56.19049]
[1778747558408,40.62,79849.4075,0.0,-0.20808,4e-05,56.16407]
[1778747559699,40.62,79849.1525,0.0,-0.2081,4e-05,56.16633]
[1778747562073,40.62,79844.6475,0.0,-0.20826,4e-05,56.18918]
[1778747567167,40.62,79849.39,0.0,-0.2081,4e-05,56.16721]
[1778747568372,40.62,79849.39,0.0,-0.2081,4e-05,56.16721]
[1778747574224,40.63,79856.1025,0.0,-0.20789,4e-05,56.13844]
[1778747578147,40.63,79854.8,0.0,-0.20795,4e-05,56.14673]
[1778747583148,40.64,79862.0075,0.0,-0.20771,4e-05,56.11425]
[1778747588323,40.65,79876.6325,0.0,-0.20724,4e-05,56.049]
[1778747589351,40.65,79876.6325,0.0,-0.20724,4e-05,56.049]
[1778747594585,40.66,79874.6425,0.0,-0.20736,4e-05,56.06611]
[1778747600407,40.66,79874.2725,0.0,-0.2074,4e-05,56.07342]
[1778747605442,40.67,79876.4325,0.0,-0.20735,4e-05,56.06692]
[1778747610478,40.67,79876.45,0.0,-0.20738,4e-05,56.0704]
[1778747615513,40.68,79875.715,0.0,-0.20742,4e-05,56.07554]
[1778747620611,40.68,79874.9475,0.0,-0.20746,4e-05,56.08162]
[1778747625828,40.68,79874.8825,0.0,-0.20747,4e-05,56.08373]
[1778747631036,40.69,79888.57,0.0,-0.20701,4e-05,56.0193]
[1778747636629,40.7,79891.5175,0.0,-0.20694,4e-05,56.01096]
[1778747641634,40.7,79892.5275,0.0,-0.20694,4e-05,56.01063]
[1778747646639,40.71,79893.015,0.0,-0.20695,4e-05,56.01232]
[1778747651050,40.71,79903.7525,0.0,-0.20659,4e-05,55.96289]
[1778747656649,40.72,79907.665,0.0,-0.2065,4e-05,55.95093]
[1778747657930,40.72,79906.9925,0.0,-0.20653,4e-05,55.95547]
[1778747663849,40.73,79910.91,0.0,-0.20644,4e-05,55.94364]
[1778747668884,40.74,79914.855,0.0,-0.20633,4e-05,55.92934]
[1778747673919,40.75,79916.025,0.0,-0.20632,4e-05,55.92755]
[1778747674728,40.75,79916.025,0.0,-0.20632,4e-05,55.92755]
[1778747680673,40.75,79918.65,0.0,-0.20627,4e-05,55.92058]
[1778747686003,40.76,79919.255,0.0,-0.20628,4e-05,55.92286]
[1778747691038,40.77,79919.65,0.0,-0.20629,4e-05,55.92465]
[1778747696073,40.77,79919.71,0.0,-0.20631,4e-05,55.92757]
[1778747701112,40.77,79918.505,0.0,-0.20636,4e-05,55.93617]
[1778747706147,40.77,79916.77,0.0,-0.20644,4e-05,55.94652]
[1778747712201,40.78,79922.615,0.0,-0.20624,4e-05,55.91981]
[1778747717236,40.78,79923.08,0.0,-0.20625,4e-05,55.92023]
[1778747722718,40.78,79924.92,0.0,-0.20619,4e-05,55.91337]
[1778747728313,40.79,79922.025,0.0,-0.20631,4e-05,55.93018]
[1778747733348,40.79,79919.94,0.0,-0.20639,4e-05,55.94002]
[1778747738097,40.79,79918.96,0.0,-0.20642,4e-05,55.94527]
[1778747743421,40.79,79921.6825,0.0,-0.20633,4e-05,55.93256]
[1778747748456,40.79,79922.375,0.0,-0.20632,4e-05,55.93036]
[1778747753491,40.79,79928.735,0.0,-0.20611,4e-05,55.90077]
[1778747758526,40.8,79930.3775,0.0,-0.20607,4e-05,55.89567]
[1778747763561,40.8,79933.8325,0.0,-0.20596,4e-05,55.88174]
[1778747768764,40.81,79932.22,0.0,-0.20604,4e-05,55.89253]
[1778747774770,40.81,79932.4525,0.0,-0.20605,4e-05,55.89391]
[1778747780680,40.81,79934.0025,0.0,-0.20601,4e-05,55.88854]
[1778747785781,40.81,79934.39,0.0,-0.20601,4e-05,55.88869]
[1778747791757,40.81,79926.565,0.0,-0.20628,4e-05,55.92679]
[1778747796791,40.82,79934.58,0.0,-0.206,4e-05,55.88739]
[1778747801796,40.82,79936.8475,0.0,-0.20593,4e-05,55.87811]
[1778747806801,40.82,79937.08,0.0,-0.20594,4e-05,55.87916]
[1778747811806,40.82,79935.5225,0.0,-0.20601,4e-05,55.88864]
[1778747816811,40.82,79936.9625,0.0,-0.20596,4e-05,55.88269]
[1778747821816,40.83,79935.225,0.0,-0.20603,4e-05,55.8927]
[1778747827011,40.82,79924.6975,0.0,-0.2064,4e-05,55.94375]
[1778747832046,40.82,79926.9375,0.0,-0.20631,4e-05,55.93145]
[1778747837081,40.82,79933.045,0.0,-0.20609,4e-05,55.90102]
[1778747842116,40.83,79938.1625,0.0,-0.20592,4e-05,55.8774]
[1778747847151,40.83,79936.1,0.0,-0.20601,4e-05,55.88937]
[1778747852186,40.83,79939.1775,0.0,-0.20591,4e-05,55.87458]
[1778747854424,40.83,79939.1775,0.0,-0.20591,4e-05,55.87541]
[1778747860243,40.84,79949.0625,0.0,-0.2056,4e-05,55.83211]
[1778747865278,40.84,79944.435,0.0,-0.20578,4e-05,55.85753]
[1778747870313,40.84,79944.1275,0.0,-0.2058,4e-05,55.86111]
[1778747875350,40.85,79941.1725,0.0,-0.20591,4e-05,55.87708]
[1778747880386,40.85,79947.0225,0.0,-0.20572,4e-05,55.8497]
[1778747885420,40.85,79946.6325,0.0,-0.20574,4e-05,55.85351]
[1778747890455,40.85,79951.6875,0.0,-0.20558,4e-05,55.83095]
[1778747895490,40.86,79951.1175,0.0,-0.20562,4e-05,55.83626]
[1778747900525,40.86,79949.81,0.0,-0.20568,4e-05,55.84456]
[1778747905560,40.86,79950.2875,0.0,-0.20567,4e-05,55.84353]
[1778747910595,40.86,79942.3475,0.0,-0.20594,4e-05,55.8827]
[1778747915630,40.86,79942.96,0.0,-0.20592,4e-05,55.87762]
[1778747920668,40.86,79952.3775,0.0,-0.2056,4e-05,55.83258]
[1778747925705,40.87,79963.275,0.0,-0.20524,4e-05,55.78268]
[1778747930740,40.87,79958.0125,0.0,-0.20544,4e-05,55.81216]
[1778747935777,40.87,79952.5175,0.0,-0.20565,4e-05,55.841]
[1778747940814,40.87,79954.755,0.0,-0.20557,4e-05,55.83057]
[1778747945847,40.88,79961.11,0.0,-0.20536,4e-05,55.80052]
[1778747950882,40.88,79963.78,0.0,-0.20528,4e-05,55.79019]
[1778747955917,40.88,79959.6925,0.0,-0.20544,4e-05,55.81271]
[1778747960952,40.88,79957.77,0.0,-0.20551,4e-05,55.823]
[1778747961028,40.88,79957.77,0.0,-0.20551,4e-05,55.823]
[1778747961959,40.88,79958.195,0.0,-0.2055,4e-05,55.82101]
[1778747966964,40.85,79958.025,0.0,-0.20534,4e-05,55.79544]
[1778747971969,40.82,79959.02,0.0,-0.20517,4e-05,55.76724]
[1778747976974,40.8,79964.495,0.0,-0.20487,4e-05,55.72297]
[1778747981979,40.79,79966.5875,0.0,-0.20472,4e-05,55.69994]
[1778747981983,40.79,79966.5875,0.0,-0.20472,4e-05,55.69994]
[1778747982980,40.79,79968.67,0.0,-0.20467,4e-05,55.6933]
[1778747988142,40.82,79970.38,0.0,-0.20474,4e-05,55.70532]
[1778747993176,40.84,79969.6,0.0,-0.20485,4e-05,55.72301]
[1778747998211,40.85,79964.935,0.0,-0.20508,4e-05,55.75676]
[1778748004001,40.86,79963.665,0.0,-0.20517,4e-05,55.77089]
[1778748009288,40.87,79959.43,0.0,-0.20536,4e-05,55.79865]
[1778748014323,40.87,79957.2175,0.0,-0.20546,4e-05,55.81294]
[1778748019358,40.87,79954.5175,0.0,-0.20557,4e-05,55.82844]
[1778748024393,40.87,79951.565,0.0,-0.20568,4e-05,55.8442]
[1778748029432,40.87,79948.795,0.0,-0.20578,4e-05,55.85818]
[1778748034467,40.87,79943.1825,0.0,-0.20596,4e-05,55.88372]
[1778748039502,40.87,79939.0,0.0,-0.2061,4e-05,55.90206]
[1778748044537,40.87,79937.82,0.0,-0.20612,4e-05,55.90549]
[1778748049572,40.86,79933.75,0.0,-0.20625,4e-05,55.92311]
[1778748055052,40.86,79930.8675,0.0,-0.20633,4e-05,55.93434]
[1778748060649,40.85,79927.33,0.0,-0.20643,4e-05,55.94729]
[1778748065684,40.84,79917.385,0.0,-0.20675,4e-05,55.9914]
[1778748071071,40.84,79917.705,0.0,-0.20671,4e-05,55.98506]
[1778748076761,40.83,79917.64,0.0,-0.20668,4e-05,55.98086]
[1778748081796,40.83,79918.0275,0.0,-0.20665,4e-05,55.97578]
[1778748086832,40.82,79904.0225,0.0,-0.20711,4e-05,56.0406]
[1778748091867,40.82,79905.7725,0.0,-0.20702,4e-05,56.02551]
[1778748096902,40.81,79905.6875,0.0,-0.207,4e-05,56.02218]
[1778748101937,40.81,79905.605,0.0,-0.20698,4e-05,56.0196]
[1778748107108,40.81,79905.9,0.0,-0.20695,4e-05,56.0158]
[1778748113016,40.8,79898.95,0.0,-0.20718,4e-05,56.047]
[1778748115256,40.8,79896.4925,0.0,-0.20726,4e-05,56.05767]
[1778748120858,40.79,79894.4975,0.0,-0.2073,4e-05,56.06355]
[1778748125815,40.79,79885.675,0.0,-0.20758,4e-05,56.10194]
[1778748131131,40.78,79899.0925,0.0,-0.20709,4e-05,56.03257]
[1778748131140,40.78,79899.0925,0.0,-0.20709,4e-05,56.03257]
[1778748137137,40.78,79898.065,0.0,-0.20712,4e-05,56.03701]
[1778748142142,40.78,79889.105,0.0,-0.20743,4e-05,56.08043]
[1778748147147,40.78,79894.695,0.0,-0.20722,4e-05,56.05012]
[1778748152152,40.78,79894.955,0.0,-0.2072,4e-05,56.04659]
[1778748157324,40.78,79894.99,0.0,-0.2072,4e-05,56.04578]
[1778748163163,40.78,79894.095,0.0,-0.20722,4e-05,56.04952]
[1778748169168,40.77,79894.11,0.0,-0.20722,4e-05,56.04887]
[1778748174443,40.77,79893.8125,0.0,-0.20723,4e-05,56.04986]
[1778748179478,40.77,79894.78,0.0,-0.20719,4e-05,56.04476]
[1778748184513,40.77,79894.6925,0.0,-0.20719,4e-05,56.04519]
[1778748189551,40.77,79894.0775,0.0,-0.20721,4e-05,56.04814]
[1778748194586,40.77,79895.3225,0.0,-0.20717,4e-05,56.04194]
[1778748199621,40.77,79894.715,0.0,-0.20719,4e-05,56.04511]
[1778748205205,40.77,79894.99,0.0,-0.20718,4e-05,56.0439]
[1778748210209,40.77,79895.005,0.0,-0.20718,4e-05,56.044]
[1778748215214,40.77,79892.3625,0.0,-0.20727,4e-05,56.05569]
[1778748220769,40.77,79893.265,0.0,-0.20724,4e-05,56.05078]
[1778748225804,40.77,79892.945,0.0,-0.20725,4e-05,56.05228]
[1778748230839,40.77,79892.815,0.0,-0.20725,4e-05,56.05203]
[1778748235874,40.77,79888.2925,0.0,-0.2074,4e-05,56.07368]
[1778748240909,40.77,79900.7075,0.0,-0.20697,4e-05,56.01299]
[1778748245944,40.78,79908.4025,0.0,-0.20673,4e-05,55.97915]
[1778748250979,40.79,79915.7425,0.0,-0.2065,4e-05,55.94754]
[1778748252175,40.79,79915.7425,0.0,-0.2065,4e-05,55.94754]
[1778748258033,40.79,79919.9425,0.0,-0.20639,4e-05,55.93338]
[1778748263071,40.8,79926.745,0.0,-0.20619,4e-05,55.9054]
[1778748268106,40.81,79928.6325,0.0,-0.20616,4e-05,55.90213]
[1778748273142,40.82,79938.5075,0.0,-0.20585,4e-05,55.85862]
[1778748278176,40.83,79940.4,0.0,-0.20583,4e-05,55.85731]
[1778748283211,40.83,79931.0475,0.0,-0.20619,4e-05,55.90833]
[1778748288246,40.83,79923.2775,0.0,-0.20647,4e-05,55.94765]
[1778748293281,40.84,79924.8125,0.0,-0.20642,4e-05,55.94067]
[1778748298297,40.84,79924.7175,0.0,-0.20643,4e-05,55.9417]
[1778748303302,40.84,79925.2125,0.0,-0.20641,4e-05,55.93984]
[1778748308307,40.84,79925.9225,0.0,-0.20639,4e-05,55.937]
[1778748313312,40.84,79928.8225,0.0,-0.2063,4e-05,55.92379]
[1778748318320,40.84,79930.61,0.0,-0.20624,4e-05,55.91645]
[1778748323518,40.84,79930.7075,0.0,-0.20625,4e-05,55.91741]
[1778748326539,40.84,79911.39,0.0,-0.20692,4e-05,56.01193]
[1778748331574,40.83,79909.725,0.0,-0.20695,4e-05,56.0147]
[1778748336609,40.83,79891.0775,0.0,-0.20758,4e-05,56.10167]
[1778748341611,40.82,79891.0825,0.0,-0.20754,4e-05,56.0956]
[1778748346679,40.81,79888.3425,0.0,-0.20759,4e-05,56.10132]
[1778748351714,40.8,79886.7575,0.0,-0.20761,4e-05,56.1037]
[1778748354667,40.8,79884.72,0.0,-0.20767,4e-05,56.1115]
[1778748354941,40.8,79884.72,0.0,-0.20767,4e-05,56.1115]
[1778748361088,40.79,79879.4975,0.0,-0.20781,4e-05,56.13014]
[1778748362026,40.79,79879.4975,0.0,-0.2078,4e-05,56.12898]
[1778748365367,40.79,79898.8025,0.0,-0.2071,4e-05,56.03079]
[1778748370848,40.79,79901.1175,0.0,-0.20703,4e-05,56.02062]
[1778748376378,40.79,79894.2075,0.0,-0.20727,4e-05,56.05446]
[1778748381925,40.78,79886.4575,0.0,-0.20753,4e-05,56.09055]
[1778748387389,40.78,79885.5625,0.0,-0.20755,4e-05,56.0925]
[1778748393002,40.78,79890.97,0.0,-0.20734,4e-05,56.06242]
[1778748398037,40.78,79892.0825,0.0,-0.2073,4e-05,56.05687]
[1778748403072,40.78,79889.8775,0.0,-0.20738,4e-05,56.06764]
[1778748408107,40.78,79888.455,0.0,-0.20742,4e-05,56.07406]
[1778748413142,40.78,79888.9675,0.0,-0.2074,4e-05,56.07095]
[1778748418177,40.78,79888.4925,0.0,-0.20742,4e-05,56.07293]
[1778748423212,40.78,79888.9125,0.0,-0.2074,4e-05,56.07057]
[1778748428247,40.78,79890.3525,0.0,-0.20735,4e-05,56.0635]
[1778748433434,40.78,79897.265,0.0,-0.20711,4e-05,56.03072]
[1778748438439,40.78,79899.6375,0.0,-0.20704,4e-05,56.02087]
[1778748444359,40.78,79897.825,0.0,-0.20712,4e-05,56.03206]
[1778748449394,40.78,79889.7675,0.0,-0.2074,4e-05,56.07172]
[1778748454455,40.78,79888.44,0.0,-0.20744,4e-05,56.07585]
[1778748459460,40.78,79888.51,0.0,-0.20743,4e-05,56.07465]
[1778748464465,40.78,79888.0975,0.0,-0.20744,4e-05,56.076]
[1778748469470,40.78,79888.7025,0.0,-0.20742,4e-05,56.07256]
[1778748474475,40.78,79888.2025,0.0,-0.20743,4e-05,56.07463]
[1778748479480,40.78,79888.2,0.0,-0.20743,4e-05,56.0742]
[1778748485486,40.78,79888.9,0.0,-0.2074,4e-05,56.07043]
[1778748490682,40.78,79889.1,0.0,-0.2074,4e-05,56.06941]
[1778748496497,40.78,79889.1175,0.0,-0.2074,4e-05,56.06934]
[1778748501761,40.78,79880.0525,0.0,-0.20771,4e-05,56.11356]
[1778748506799,40.77,79877.055,0.0,-0.2078,4e-05,56.12552]
[1778748511834,40.77,79876.66,0.0,-0.20779,4e-05,56.12339]
[1778748516869,40.77,79875.9675,0.0,-0.20781,4e-05,56.12453]
[1778748518367,40.77,79875.9675,0.0,-0.20781,4e-05,56.12453]
[1778748523918,40.76,79870.925,0.0,-0.20796,4e-05,56.14581]
[1778748528953,40.76,79871.0825,0.0,-0.20794,4e-05,56.14234]
[1778748533988,40.75,79871.2625,0.0,-0.20792,4e-05,56.13922]
[1778748539023,40.75,79871.575,0.0,-0.2079,4e-05,56.13594]
[1778748544060,40.75,79858.8325,0.0,-0.20832,4e-05,56.1951]
[1778748549550,40.74,79857.95,0.0,-0.20833,4e-05,56.19513]
[1778748554555,40.74,79857.1225,0.0,-0.20833,4e-05,56.19544]
[1778748560172,40.73,79857.02,0.0,-0.20831,4e-05,56.19228]
[1778748565207,40.73,79863.475,0.0,-0.20808,4e-05,56.15912]
[1778748570243,40.73,79863.1675,0.0,-0.20808,4e-05,56.15997]
[1778748575278,40.73,79857.945,0.0,-0.20826,4e-05,56.18317]
[1778748580581,40.72,79855.645,0.0,-0.20833,4e-05,56.1923]
[1778748581882,40.72,79855.645,0.0,-0.20832,4e-05,56.19189]
[1778748587362,40.72,79852.9425,0.0,-0.2084,4e-05,56.20254]
[1778748592397,40.72,79850.2525,0.0,-0.20848,4e-05,56.21336]
[1778748595287,40.72,79847.9975,0.0,-0.20855,4e-05,56.22336]
[1778748596169,40.71,79847.9975,0.0,-0.20855,4e-05,56.22268]
[1778748598643,40.71,79841.6525,0.0,-0.20876,4e-05,56.25157]
[1778748603481,40.7,79826.4225,0.0,-0.20926,4e-05,56.32021]
[1778748605429,40.7,79826.4575,0.0,-0.20925,4e-05,56.31851]
[1778748606164,40.7,79826.4575,0.0,-0.20924,4e-05,56.3166]
[1778748606502,40.69,79826.4575,0.0,-0.20923,4e-05,56.31456]
[1778748611541,40.71,79812.035,0.0,-0.20985,4e-05,56.40243]
[1778748611620,40.71,79812.035,0.0,-0.20985,4e-05,56.40243]
[1778748617583,40.73,79814.925,0.0,-0.20984,4e-05,56.40337]
[1778748622623,40.75,79820.2025,0.0,-0.20972,4e-05,56.38861]
[1778748627631,40.76,79816.28,0.0,-0.20992,4e-05,56.41773]
[1778748628629,40.76,79814.2825,0.0,-0.20997,4e-05,56.4236]
[1778748633634,40.73,79816.9375,0.0,-0.20976,4e-05,56.39106]
[1778748638639,40.72,79822.9225,0.0,-0.20945,4e-05,56.34726]
[1778748643643,40.7,79823.7925,0.0,-0.20936,4e-05,56.33311]
[1778748648649,40.69,79830.395,0.0,-0.20908,4e-05,56.29266]
[1778748649009,40.69,79830.395,0.0,-0.20908,4e-05,56.29266]
[1778748651049,40.69,79830.6725,0.0,-0.20905,4e-05,56.28916]
[1778748652169,40.69,79830.6725,0.0,-0.20905,4e-05,56.28854]
[1778748653836,40.69,79847.435,0.0,-0.20844,4e-05,56.20447]
[1778748654790,40.69,79847.435,0.0,-0.20844,4e-05,56.20447]
[1778748660661,40.69,79850.1925,0.0,-0.20835,4e-05,56.19159]
[1778748660842,40.69,79850.1925,0.0,-0.20835,4e-05,56.19159]
[1778748666927,40.69,79851.475,0.0,-0.20831,4e-05,56.18656]
[1778748672153,40.69,79850.57,0.0,-0.20835,4e-05,56.19162]
[1778748674844,40.69,79847.8175,0.0,-0.20845,4e-05,56.2051]
[1778748677999,40.69,79841.9325,0.0,-0.20865,4e-05,56.23334]
[1778748683040,40.69,79834.7875,0.0,-0.20888,4e-05,56.26486]
[1778748687141,40.68,79832.83,0.0,-0.20894,4e-05,56.27239]
[1778748693113,40.68,79827.96,0.0,-0.20907,4e-05,56.2895]
[1778748698149,40.67,79827.385,0.0,-0.20907,4e-05,56.28873]
[1778748700958,40.67,79827.92,0.0,-0.20904,4e-05,56.28481]
[1778748702890,40.67,79827.9325,0.0,-0.20903,4e-05,56.2836]
[1778748703875,40.67,79827.9325,0.0,-0.20903,4e-05,56.28305]
[1778748709226,40.67,79831.24,0.0,-0.2089,4e-05,56.26477]
[1778748710953,40.67,79832.49,0.0,-0.20885,4e-05,56.2582]
[1778748716277,40.66,79824.205,0.0,-0.20913,4e-05,56.29654]
[1778748721312,40.66,79824.685,0.0,-0.2091,4e-05,56.29156]
[1778748726347,40.66,79826.985,0.0,-0.20901,4e-05,56.27859]
[1778748731732,40.65,79827.1075,0.0,-0.209,4e-05,56.27683]
[1778748737424,40.65,79827.3075,0.0,-0.20898,4e-05,56.27476]
[1778748742459,40.65,79827.0375,0.0,-0.20899,4e-05,56.27541]
[1778748747494,40.65,79827.1425,0.0,-0.20898,4e-05,56.27424]
[1778748752529,40.65,79826.92,0.0,-0.20898,4e-05,56.27334]
[1778748754249,40.65,79826.52,0.0,-0.20899,4e-05,56.27522]
[1778748754459,40.65,79826.52,0.0,-0.20899,4e-05,56.27522]
[1778748762599,40.65,79824.075,0.0,-0.20907,4e-05,56.28594]
[1778748767634,40.65,79823.65,0.0,-0.20908,4e-05,56.28692]
[1778748772502,40.65,79823.63,0.0,-0.20908,4e-05,56.28625]
[1778748772656,40.65,79823.63,0.0,-0.20908,4e-05,56.28625]
[1778748772756,40.65,79823.63,0.0,-0.20908,4e-05,56.28625]
[1778748772796,40.65,79823.8275,0.0,-0.20907,4e-05,56.28509]
[1778748775239,40.65,79824.965,0.0,-0.20903,4e-05,56.27933]
[1778748780727,40.65,79836.235,0.0,-0.20864,4e-05,56.22532]
[1778748785762,40.65,79838.8825,0.0,-0.20856,4e-05,56.21465]
[1778748789941,40.65,79837.395,0.0,-0.20862,4e-05,56.22381]
[1778748790875,40.66,79839.955,0.0,-0.20853,4e-05,56.21148]
[1778748796802,40.66,79853.465,0.0,-0.20808,4e-05,56.1495]
[1778748801807,40.67,79853.725,0.0,-0.20811,4e-05,56.15348]
[1778748805226,40.67,79852.9875,0.0,-0.20815,4e-05,56.15972]
[1778748805341,40.67,79852.9875,0.0,-0.20815,4e-05,56.15972]
[1778748810816,40.68,79853.425,0.0,-0.20816,4e-05,56.16167]
[1778748816822,40.68,79853.4175,0.0,-0.20818,4e-05,56.16375]
[1778748822020,40.69,79854.8475,0.0,-0.20815,4e-05,56.15967]
[1778748827055,40.69,79857.475,0.0,-0.20807,4e-05,56.14926]
[1778748832090,40.69,79857.8225,0.0,-0.20807,4e-05,56.14995]
[1778748835240,40.69,79857.995,0.0,-0.20807,4e-05,56.15]
[1778748840844,40.7,79866.4425,0.0,-0.20779,4e-05,56.11164]
[1778748846188,40.7,79866.4975,0.0,-0.20782,4e-05,56.11556]
[1778748851223,40.71,79866.4575,0.0,-0.20784,4e-05,56.11856]
[1778748856860,40.71,79864.9725,0.0,-0.2079,4e-05,56.12806]
[1778748861865,40.71,79864.9925,0.0,-0.20791,4e-05,56.12949]
[1778748866870,40.71,79864.3225,0.0,-0.20794,4e-05,56.134]
[1778748869549,40.71,79864.3225,0.0,-0.20795,4e-05,56.13437]
[1778748874878,40.72,79865.275,0.0,-0.20792,4e-05,56.12923]
[1778748880427,40.72,79865.1875,0.0,-0.20793,4e-05,56.13077]
[1778748880899,40.72,79865.1875,0.0,-0.20793,4e-05,56.13077]
[1778748880943,40.72,79865.1875,0.0,-0.20793,4e-05,56.13077]
[1778748886469,40.72,79858.395,0.0,-0.20816,4e-05,56.16414]
[1778748891896,40.71,79861.2125,0.0,-0.20806,4e-05,56.14939]
[1778748897546,40.71,79861.32,0.0,-0.20805,4e-05,56.1487]
[1778748902584,40.71,79859.26,0.0,-0.20812,4e-05,56.15828]
[1778748907619,40.71,79846.8,0.0,-0.20855,4e-05,56.21718]
[1778748912654,40.7,79845.88,0.0,-0.20856,4e-05,56.21807]
[1778748917922,40.7,79844.965,0.0,-0.20857,4e-05,56.21936]
[1778748923731,40.7,79844.175,0.0,-0.20858,4e-05,56.21976]
[1778748925795,40.7,79843.655,0.0,-0.20859,4e-05,56.22181]
[1778748931935,40.69,79842.7875,0.0,-0.2086,4e-05,56.22125]
[1778748937941,40.69,79841.8825,0.0,-0.20861,4e-05,56.22326]
[1778748943947,40.68,79842.2825,0.0,-0.20859,4e-05,56.21906]
[1778748949915,40.68,79843.465,0.0,-0.20853,4e-05,56.21166]
[1778748954950,40.68,79843.8125,0.0,-0.20852,4e-05,56.20913]
[1778748959963,40.68,79842.33,0.0,-0.20856,4e-05,56.2155]
[1778748964968,40.68,79842.775,0.0,-0.20854,4e-05,56.21228]
[1778748969973,40.68,79841.9275,0.0,-0.20857,4e-05,56.21561]
[1778748974978,40.68,79839.975,0.0,-0.20863,4e-05,56.22446]
[1778748976439,40.68,79839.295,0.0,-0.20865,4e-05,56.22758]
[1778748981984,40.67,79824.7975,0.0,-0.20915,4e-05,56.29561]
[1778748986989,40.66,79825.5925,0.0,-0.20909,4e-05,56.28704]
[1778748992209,40.66,79825.9,0.0,-0.20905,4e-05,56.27979]
[1778748998000,40.66,79826.885,0.0,-0.209,4e-05,56.27218]
[1778748999824,40.66,79826.875,0.0,-0.20899,4e-05,56.27175]
[1778749003865,40.65,79827.29,0.0,-0.20897,4e-05,56.26801]
[1778749005144,40.65,79832.2575,0.0,-0.20879,4e-05,56.24295]
[1778749007599,40.65,79833.31,0.0,-0.20875,4e-05,56.23794]
[1778749009261,40.66,79843.4425,0.0,-0.20839,4e-05,56.18835]
[1778749014364,40.66,79853.3275,0.0,-0.20808,4e-05,56.14453]
[1778749020024,40.67,79861.28,0.0,-0.20783,4e-05,56.11074]
[1778749025441,40.68,79864.9275,0.0,-0.20774,4e-05,56.09958]
[1778749029841,40.68,79865.2325,0.0,-0.20775,4e-05,56.10133]
[1778749033803,40.69,79864.5775,0.0,-0.2078,4e-05,56.10832]
[1778749039539,40.69,79864.26,0.0,-0.20784,4e-05,56.11494]
[1778749044575,40.7,79865.035,0.0,-0.20783,4e-05,56.11407]
[1778749049610,40.7,79865.2575,0.0,-0.20784,4e-05,56.11545]
[1778749055060,40.7,79865.4175,0.0,-0.20784,4e-05,56.1154]
[1778749060688,40.71,79862.48,0.0,-0.20796,4e-05,56.1317]
[1778749065722,40.71,79858.3625,0.0,-0.20811,4e-05,56.15234]
[1778749071077,40.7,79857.19,0.0,-0.20814,4e-05,56.15748]
[1778749075251,40.7,79857.6275,0.0,-0.20813,4e-05,56.15481]
[1778749075479,40.7,79857.6275,0.0,-0.20813,4e-05,56.15481]
[1778749081837,40.7,79857.5975,0.0,-0.20812,4e-05,56.15433]
[1778749086872,40.7,79857.6375,0.0,-0.20812,4e-05,56.15376]
[1778749091907,40.7,79856.7325,0.0,-0.20815,4e-05,56.15781]
[1778749096942,40.7,79857.8425,0.0,-0.20811,4e-05,56.15207]
[1778749102108,40.7,79857.455,0.0,-0.20812,4e-05,56.15377]
[1778749108114,40.7,79857.3425,0.0,-0.20812,4e-05,56.15402]
[1778749113118,40.7,79857.4025,0.0,-0.20812,4e-05,56.15213]
[1778749119098,40.7,79856.3525,0.0,-0.20815,4e-05,56.15697]
[1778749124129,40.7,79855.8775,0.0,-0.20817,4e-05,56.15891]
[1778749129135,40.7,79856.2775,0.0,-0.20815,4e-05,56.1565]
[1778749134140,40.7,79847.4175,0.0,-0.20846,4e-05,56.19924]
[1778749139145,40.69,79847.1275,0.0,-0.20845,4e-05,56.19815]
[1778749144150,40.69,79845.07,0.0,-0.20851,4e-05,56.20587]
[1778749147933,40.69,79845.1375,0.0,-0.2085,4e-05,56.2042]
[1778749148915,40.69,79845.1375,0.0,-0.20849,4e-05,56.20374]
[1778749155161,40.69,79844.8725,0.0,-0.20849,4e-05,56.20247]
[1778749160386,40.68,79844.6675,0.0,-0.20848,4e-05,56.20152]
[1778749165421,40.68,79844.1125,0.0,-0.20849,4e-05,56.20295]
[1778749166737,40.68,79844.1125,0.0,-0.20849,4e-05,56.20295]
[1778749172178,40.68,79844.8525,0.0,-0.20846,4e-05,56.19648]
[1778749172990,40.68,79844.8525,0.0,-0.20846,4e-05,56.19648]
[1778749175537,40.68,79844.89,0.0,-0.20845,4e-05,56.1958]
[1778749181187,40.68,79845.835,0.0,-0.20841,4e-05,56.19044]
[1778749181663,40.68,79845.835,0.0,-0.20841,4e-05,56.19044]
[1778749187575,40.68,79845.885,0.0,-0.20841,4e-05,56.18971]
[1778749192610,40.68,79845.04,0.0,-0.20844,4e-05,56.19345]
[1778749197645,40.68,79847.0375,0.0,-0.20836,4e-05,56.18328]
[1778749201670,40.68,79846.9975,0.0,-0.20836,4e-05,56.18355]
[1778749201942,40.68,79846.9975,0.0,-0.20836,4e-05,56.18355]
[1778749202296,40.68,79846.9975,0.0,-0.20837,4e-05,56.18357]
[1778749202352,40.68,79846.9975,0.0,-0.20837,4e-05,56.18357]
[1778749203825,40.68,79846.9975,0.0,-0.20837,4e-05,56.18365]
[1778749204018,40.68,79846.9975,0.0,-0.20837,4e-05,56.18365]
[1778749204183,40.68,79846.9975,0.0,-0.20837,4e-05,56.18365]
[1778749204211,40.68,79868.6,0.0,-0.2076,4e-05,56.07639]
[1778749204233,40.68,79868.6,0.0,-0.2076,4e-05,56.07639]
[1778749204830,40.68,79868.6,0.0,-0.2076,4e-05,56.07639]
[1778749204994,40.68,79868.6,0.0,-0.2076,4e-05,56.07639]
[1778749205233,40.68,79868.6,0.0,-0.20761,4e-05,56.07878]
[1778749205298,40.68,79868.6,0.0,-0.20761,4e-05,56.07878]
[1778749205848,40.68,79868.6,0.0,-0.20761,4e-05,56.07878]
[1778749206013,40.68,79868.6,0.0,-0.20761,4e-05,56.07878]
[1778749206659,40.69,79868.6,0.0,-0.20763,4e-05,56.08175]
[1778749206700,40.69,79868.6,0.0,-0.20763,4e-05,56.08175]
[1778749206752,40.69,79868.6,0.0,-0.20763,4e-05,56.08175]
[1778749206840,40.69,79868.6,0.0,-0.20763,4e-05,56.08175]
[1778749206971,40.69,79868.6,0.0,-0.20763,4e-05,56.08175]
[1778749208402,40.69,79868.6,0.0,-0.20767,4e-05,56.08874]
[1778749208445,40.69,79868.6,0.0,-0.20767,4e-05,56.08874]
[1778749208869,40.69,79868.6,0.0,-0.20767,4e-05,56.08874]
[1778749209037,40.69,79868.6,0.0,-0.20767,4e-05,56.08874]
[1778749209131,40.69,79868.6,0.0,-0.20767,4e-05,56.08874]
[1778749209756,40.7,79924.5325,0.0,-0.20572,4e-05,55.81536]
[1778749211810,40.71,79923.4125,0.0,-0.20579,4e-05,55.82463]
[1778749213831,40.72,79916.0525,0.0,-0.20609,4e-05,55.86899]
[1778749215109,40.73,79916.0525,0.0,-0.20614,4e-05,55.87572]
[1778749218309,40.71,79916.6025,0.0,-0.20603,4e-05,55.85837]
[1778749223857,40.69,79908.885,0.0,-0.20618,4e-05,55.87849]
[1778749228892,40.68,79911.5675,0.0,-0.20606,4e-05,55.85969]
[1778749233932,40.67,79918.2475,0.0,-0.20577,4e-05,55.81748]
[1778749238967,40.67,79918.585,0.0,-0.20575,4e-05,55.81432]
[1778749240839,40.67,79919.13,0.0,-0.20573,4e-05,55.81127]
[1778749246016,40.66,79916.465,0.0,-0.20576,4e-05,55.81505]
[1778749251052,40.64,79915.0075,0.0,-0.20574,4e-05,55.81086]
[1778749256087,40.63,79900.5375,0.0,-0.20619,4e-05,55.87287]
[1778749260660,40.63,79893.9575,0.0,-0.20642,4e-05,55.90464]
[1778749261392,40.63,79893.9575,0.0,-0.20642,4e-05,55.90426]
[1778749261965,40.63,79893.9575,0.0,-0.20642,4e-05,55.90426]
[1778749262078,40.63,79893.9575,0.0,-0.20642,4e-05,55.90426]
[1778749262950,40.63,79893.9575,0.0,-0.20641,4e-05,55.90386]
[1778749262995,40.63,79893.9575,0.0,-0.20641,4e-05,55.90386]
[1778749263035,40.63,79893.9575,0.0,-0.20641,4e-05,55.90386]
[1778749263183,40.63,79893.9575,0.0,-0.20641,4e-05,55.90386]
[1778749267700,40.62,79896.3875,0.0,-0.20631,4e-05,55.88975]
[1778749273208,40.62,79890.2125,0.0,-0.20652,4e-05,55.91871]
[1778749278243,40.62,79900.8475,0.0,-0.20613,4e-05,55.86332]
[1778749283281,40.62,79895.6325,0.0,-0.20631,4e-05,55.88799]
[1778749288298,40.61,79890.5675,0.0,-0.20648,4e-05,55.91168]
[1778749293303,40.61,79894.6275,0.0,-0.20632,4e-05,55.88791]
[1778749298308,40.61,79894.535,0.0,-0.20631,4e-05,55.88666]
[1778749303313,40.61,79896.0975,0.0,-0.20624,4e-05,55.87708]
[1778749308318,40.61,79896.4,0.0,-0.20622,4e-05,55.8739]
[1778749313323,40.6,79895.4775,0.0,-0.20624,4e-05,55.87693]
[1778749318526,40.6,79892.155,0.0,-0.20635,4e-05,55.89168]
[1778749323561,40.6,79891.815,0.0,-0.20635,4e-05,55.89166]
[1778749328600,40.6,79891.0575,0.0,-0.20637,4e-05,55.89372]
[1778749332899,40.59,79881.655,0.0,-0.2067,4e-05,55.94003]
[1778749332900,40.59,79881.655,0.0,-0.2067,4e-05,55.94003]
[1778749333367,40.59,79881.655,0.0,-0.2067,4e-05,55.93962]
[1778749333368,40.59,79881.655,0.0,-0.2067,4e-05,55.93962]
[1778749333627,40.59,79881.655,0.0,-0.2067,4e-05,55.93962]
[1778749338670,40.59,79880.5675,0.0,-0.20672,4e-05,55.94268]
[1778749343705,40.59,79877.13,0.0,-0.20683,4e-05,55.95795]
[1778749344820,40.59,79877.13,0.0,-0.20683,4e-05,55.95795]
[1778749344901,40.59,79877.13,0.0,-0.20683,4e-05,55.95795]
[1778749353775,40.58,79874.6375,0.0,-0.20689,4e-05,55.96487]
[1778749357900,40.58,79875.135,0.0,-0.20686,4e-05,55.96108]
[1778749358078,40.58,79875.135,0.0,-0.20686,4e-05,55.96108]
[1778749364128,40.58,79876.3325,0.0,-0.2068,4e-05,55.95251]
[1778749365134,40.58,79876.3325,0.0,-0.2068,4e-05,55.95207]
[1778749365508,40.58,79876.3325,0.0,-0.2068,4e-05,55.95161]
[1778749365568,40.58,79876.3325,0.0,-0.2068,4e-05,55.95161]
[1778749366619,40.58,79876.3325,0.0,-0.2068,4e-05,55.95116]
[1778749366768,40.58,79876.3325,0.0,-0.2068,4e-05,55.95116]
[1778749367190,40.58,79876.3325,0.0,-0.2068,4e-05,55.95116]
[1778749367249,40.58,79876.3325,0.0,-0.2068,4e-05,55.95116]
[1778749367381,40.58,79876.3325,0.0,-0.20679,4e-05,55.95082]
[1778749367620,40.58,79876.3325,0.0,-0.20679,4e-05,55.95082]
[1778749367785,40.58,79876.3325,0.0,-0.20679,4e-05,55.95082]
[1778749368088,40.58,79876.3325,0.0,-0.20679,4e-05,55.95082]
[1778749368156,40.58,79876.3325,0.0,-0.20679,4e-05,55.95082]
[1778749368629,40.58,79876.3325,0.0,-0.20679,4e-05,55.95052]
[1778749368754,40.58,79876.3325,0.0,-0.20679,4e-05,55.95052]
[1778749369887,40.58,79901.8325,0.0,-0.20587,4e-05,55.82105]
[1778749371629,40.58,79905.7925,0.0,-0.20573,4e-05,55.80079]
[1778749378389,40.57,79909.515,0.0,-0.20559,4e-05,55.78063]
[1778749383985,40.57,79909.2,0.0,-0.20559,4e-05,55.78107]
[1778749389020,40.57,79908.1525,0.0,-0.20563,4e-05,55.78539]
[1778749394055,40.57,79910.4375,0.0,-0.20554,4e-05,55.77286]
[1778749398070,40.57,79909.555,0.0,-0.20557,4e-05,55.77678]
[1778749398598,40.57,79909.555,0.0,-0.20557,4e-05,55.7766]
[1778749404125,40.57,79901.95,0.0,-0.20583,4e-05,55.81376]
[1778749405040,40.57,79901.95,0.0,-0.20583,4e-05,55.81376]
[1778749411174,40.57,79900.685,0.0,-0.20586,4e-05,55.81712]
[1778749416209,40.56,79900.4475,0.0,-0.20586,4e-05,55.81714]
[1778749421244,40.56,79895.955,0.0,-0.20602,4e-05,55.83862]
[1778749426280,40.56,79905.745,0.0,-0.20566,4e-05,55.78798]
[1778749431315,40.56,79906.0325,0.0,-0.20564,4e-05,55.78556]
[1778749436350,40.56,79900.2375,0.0,-0.20584,4e-05,55.8138]
[1778749441385,40.56,79900.105,0.0,-0.20584,4e-05,55.81335]
[1778749446463,40.56,79900.5175,0.0,-0.20582,4e-05,55.81016]
[1778749452463,40.55,79901.865,0.0,-0.20576,4e-05,55.80205]
[1778749458476,40.55,79903.2775,0.0,-0.2057,4e-05,55.7937]
[1778749463481,40.55,79902.9425,0.0,-0.20571,4e-05,55.79441]
[1778749467936,40.55,79901.0025,0.0,-0.20578,4e-05,55.80362]
[1778749468095,40.55,79901.0025,0.0,-0.20578,4e-05,55.80362]
[1778749473491,40.55,79899.62,0.0,-0.20581,4e-05,55.80773]
[1778749478496,40.55,79899.7725,0.0,-0.2058,4e-05,55.8059]
[1778749483375,40.55,79898.0,0.0,-0.20586,4e-05,55.814]
[1778749485702,40.55,79882.11,0.0,-0.20642,4e-05,55.89333]
[1778749488091,40.54,79878.23,0.0,-0.20656,4e-05,55.91263]
[1778749489586,40.54,79878.0575,0.0,-0.20656,4e-05,55.91282]
[1778749494765,40.54,79885.19,0.0,-0.20629,4e-05,55.87484]
[1778749499800,40.54,79882.705,0.0,-0.20637,4e-05,55.88596]
[1778749504835,40.54,79872.9375,0.0,-0.20671,4e-05,55.93362]
[1778749509870,40.54,79882.985,0.0,-0.20634,4e-05,55.88118]
[1778749514905,40.53,79883.805,0.0,-0.2063,4e-05,55.87556]
[1778749519237,40.53,79885.5325,0.0,-0.20624,4e-05,55.86597]
[1778749519533,40.53,79885.5325,0.0,-0.20624,4e-05,55.86597]
[1778749524975,40.53,79886.87,0.0,-0.20618,4e-05,55.85733]
[1778749530010,40.53,79889.52,0.0,-0.20607,4e-05,55.84267]
[1778749535045,40.53,79887.1125,0.0,-0.20615,4e-05,55.8522]
[1778749540080,40.53,79888.5975,0.0,-0.20609,4e-05,55.84341]
[1778749545115,40.52,79888.5375,0.0,-0.20608,4e-05,55.8425]
[1778749550150,40.52,79889.7075,0.0,-0.20603,4e-05,55.83538]
[1778749555219,40.52,79889.84,0.0,-0.20602,4e-05,55.83378]
[1778749555506,40.52,79889.84,0.0,-0.20602,4e-05,55.83378]
[1778749561587,40.52,79889.2575,0.0,-0.20603,4e-05,55.83512]
[1778749567269,40.52,79887.8825,0.0,-0.20607,4e-05,55.84068]
[1778749572597,40.52,79886.2725,0.0,-0.20612,4e-05,55.8476]
[1778749578347,40.51,79887.3625,0.0,-0.20608,4e-05,55.84063]
[1778749583610,40.51,79889.3825,0.0,-0.206,4e-05,55.82927]
[1778749589424,40.51,79889.86,0.0,-0.20597,4e-05,55.82553]
[1778749594459,40.51,79889.975,0.0,-0.20596,4e-05,55.82247]
[1778749594738,40.51,79889.975,0.0,-0.20596,4e-05,55.82247]
[1778749600501,40.51,79900.5575,0.0,-0.20557,4e-05,55.76788]
[1778749600781,40.51,79900.5575,0.0,-0.20557,4e-05,55.76788]
[1778749606636,40.51,79913.9875,0.0,-0.20509,4e-05,55.69925]
[1778749610367,40.51,79917.2875,0.0,-0.20497,4e-05,55.68234]
[1778749610992,40.51,79917.2875,0.0,-0.20497,4e-05,55.6823]
[1778749613144,40.51,79917.8075,0.0,-0.20495,4e-05,55.6796]
[1778749617161,40.51,79919.3,0.0,-0.2049,4e-05,55.67194]
[1778749622374,40.51,79921.3525,0.0,-0.20482,4e-05,55.66146]
[1778749622840,40.51,79921.3525,0.0,-0.20482,4e-05,55.66145]
[1778749627368,40.51,79909.43,0.0,-0.20525,4e-05,55.72183]
[1778749627420,40.51,79909.43,0.0,-0.20525,4e-05,55.72183]
[1778749627680,40.51,79909.43,0.0,-0.20525,4e-05,55.72175]
[1778749629659,40.51,79909.7775,0.0,-0.20523,4e-05,55.7199]
[1778749630895,40.51,79906.66,0.0,-0.20534,4e-05,55.73555]
[1778749633835,40.51,79906.81,0.0,-0.20534,4e-05,55.73449]
[1778749639672,40.51,79906.775,0.0,-0.20534,4e-05,55.73409]
[1778749640528,40.51,79906.775,0.0,-0.20534,4e-05,55.73409]
[1778749645678,40.51,79905.075,0.0,-0.20539,4e-05,55.7421]
[1778749646172,40.51,79905.075,0.0,-0.20539,4e-05,55.7421]
[1778749651685,40.51,79899.66,0.0,-0.20558,4e-05,55.76743]
[1778749654073,40.5,79899.68,0.0,-0.20558,4e-05,55.76705]
[1778749654715,40.5,79899.68,0.0,-0.20558,4e-05,55.7669]
[1778749659937,40.5,79903.9975,0.0,-0.20542,4e-05,55.74425]
[1778749664974,40.5,79904.595,0.0,-0.20539,4e-05,55.74069]
[1778749670007,40.5,79904.995,0.0,-0.20537,4e-05,55.73815]
[1778749675737,40.5,79905.4,0.0,-0.20536,4e-05,55.73569]
[1778749681084,40.5,79900.3375,0.0,-0.20553,4e-05,55.76059]
[1778749686119,40.5,79901.4025,0.0,-0.20549,4e-05,55.75457]
[1778749691154,40.5,79900.5925,0.0,-0.20552,4e-05,55.75805]
[1778749696191,40.5,79901.4275,0.0,-0.20548,4e-05,55.75321]
[1778749701733,40.5,79903.3,0.0,-0.20541,4e-05,55.74316]
[1778749702320,40.5,79903.3,0.0,-0.20541,4e-05,55.74316]
[1778749707608,40.5,79894.56,0.0,-0.20572,4e-05,55.78682]
[1778749707875,40.5,79894.56,0.0,-0.20572,4e-05,55.78666]
[1778749713745,40.5,79892.56,0.0,-0.20578,4e-05,55.79441]
[1778749715645,40.5,79892.56,0.0,-0.20578,4e-05,55.79425]
[1778749721752,40.49,79888.6875,0.0,-0.20591,4e-05,55.81262]
[1778749727407,40.49,79888.8775,0.0,-0.2059,4e-05,55.81054]
[1778749732442,40.49,79894.7175,0.0,-0.20568,4e-05,55.78013]
[1778749738484,40.49,79892.9075,0.0,-0.20574,4e-05,55.78838]
[1778749743519,40.49,79893.2825,0.0,-0.20573,4e-05,55.7857]
[1778749748554,40.49,79894.8775,0.0,-0.20566,4e-05,55.77685]
[1778749753784,40.49,79895.35,0.0,-0.20564,4e-05,55.77374]
[1778749758789,40.49,79895.4225,0.0,-0.20564,4e-05,55.77269]
[1778749764666,40.49,79894.7625,0.0,-0.20565,4e-05,55.77521]
[1778749769701,40.48,79893.8975,0.0,-0.20568,4e-05,55.77889]
[1778749774736,40.48,79896.265,0.0,-0.20559,4e-05,55.76483]
[1778749779771,40.48,79902.23,0.0,-0.20537,4e-05,55.73408]
[1778749784806,40.48,79903.695,0.0,-0.20532,4e-05,55.72624]
[1778749789819,40.48,79902.565,0.0,-0.20535,4e-05,55.73157]
[1778749794824,40.48,79902.6225,0.0,-0.20535,4e-05,55.73087]
[1778749799829,40.48,79902.61,0.0,-0.20535,4e-05,55.73053]
[1778749802771,40.48,79902.555,0.0,-0.20535,4e-05,55.73065]
[1778749802816,40.48,79902.555,0.0,-0.20535,4e-05,55.73065]
[1778749803048,40.48,79902.5675,0.0,-0.20535,4e-05,55.7305]
[1778749803499,40.48,79902.5675,0.0,-0.20535,4e-05,55.7305]
[1778749805090,40.48,79914.9325,0.0,-0.2049,4e-05,55.66755]
[1778749806835,40.48,79930.13,0.0,-0.20436,4e-05,55.59041]
[1778749808872,40.48,79931.96,0.0,-0.2043,4e-05,55.58129]
[1778749810102,40.48,79931.865,0.0,-0.2043,4e-05,55.58188]
[1778749812271,40.48,79939.7,0.0,-0.20402,4e-05,55.54226]
[1778749812636,40.48,79939.7,0.0,-0.20402,4e-05,55.54226]
[1778749813410,40.48,79939.7,0.0,-0.20402,4e-05,55.54241]
[1778749813630,40.48,79939.7,0.0,-0.20402,4e-05,55.54241]
[1778749813771,40.48,79939.7,0.0,-0.20402,4e-05,55.54241]
[1778749814499,40.48,79939.7,0.0,-0.20403,4e-05,55.54256]
[1778749814830,40.48,79939.7,0.0,-0.20403,4e-05,55.54256]
[1778749815692,40.48,79926.905,0.0,-0.20448,4e-05,55.6078]
[1778749816034,40.48,79926.905,0.0,-0.20448,4e-05,55.60775]
[1778749816212,40.48,79926.905,0.0,-0.20448,4e-05,55.60775]
[1778749816302,40.48,79926.905,0.0,-0.20448,4e-05,55.60775]
[1778749816569,40.48,79926.905,0.0,-0.20448,4e-05,55.60775]
[1778749816611,40.48,79926.905,0.0,-0.20448,4e-05,55.60775]
[1778749816970,40.48,79926.905,0.0,-0.20448,4e-05,55.6075]
[1778749817109,40.48,79926.905,0.0,-0.20448,4e-05,55.6075]
[1778749818139,40.48,79926.905,0.0,-0.20448,4e-05,55.60718]
[1778749818974,40.48,79926.905,0.0,-0.20448,4e-05,55.60682]
[1778749820126,40.48,79926.905,0.0,-0.20447,4e-05,55.60645]
[1778749821081,40.48,79860.0175,0.0,-0.20687,4e-05,55.94549]
[1778749824760,40.48,79858.7525,0.0,-0.20691,4e-05,55.95115]
[1778749824847,40.48,79858.7525,0.0,-0.20691,4e-05,55.95071]
[1778749825289,40.48,79858.7525,0.0,-0.20691,4e-05,55.95071]
[1778749825322,40.48,79858.7525,0.0,-0.20691,4e-05,55.95047]
[1778749826116,40.48,79843.0,0.0,-0.20747,4e-05,56.02977]
[1778749829017,40.48,79848.6775,0.0,-0.20726,4e-05,56.00024]
[1778749829265,40.48,79848.6775,0.0,-0.20726,4e-05,56.00024]
[1778749829376,40.48,79848.6775,0.0,-0.20726,4e-05,55.99987]
[1778749830590,40.48,79848.6775,0.0,-0.20726,4e-05,55.99987]
[1778749834190,40.47,79850.265,0.0,-0.20719,4e-05,55.9892]
[1778749839799,40.47,79860.395,0.0,-0.20682,4e-05,55.93662]
[1778749845254,40.47,79866.675,0.0,-0.20658,4e-05,55.90341]
[1778749850289,40.47,79872.0075,0.0,-0.20639,4e-05,55.87546]
[1778749851235,40.47,79872.0075,0.0,-0.20639,4e-05,55.87546]
[1778749857339,40.47,79878.2575,0.0,-0.20616,4e-05,55.84284]
[1778749857956,40.47,79878.2575,0.0,-0.20616,4e-05,55.84284]
[1778749858346,40.47,79878.2575,0.0,-0.20616,4e-05,55.84267]
[1778749860184,40.47,79878.2575,0.0,-0.20615,4e-05,55.8424]
[1778749860362,40.47,79878.2575,0.0,-0.20615,4e-05,55.8424]
[1778749866402,40.47,79863.1875,0.0,-0.20668,4e-05,55.91683]
[1778749871437,40.46,79857.4675,0.0,-0.20688,4e-05,55.94413]
[1778749876473,40.46,79865.4625,0.0,-0.20658,4e-05,55.90204]
[1778749881512,40.46,79864.57,0.0,-0.2066,4e-05,55.90513]
[1778749886547,40.46,79853.48,0.0,-0.20699,4e-05,55.95968]
[1778749891583,40.46,79849.4975,0.0,-0.20712,4e-05,55.97658]
[1778749896618,40.45,79841.03,0.0,-0.20742,4e-05,56.01744]
[1778749901653,40.45,79840.965,0.0,-0.2074,4e-05,56.01569]
[1778749906940,40.45,79850.365,0.0,-0.20705,4e-05,55.96612]
[1778749911945,40.45,79852.0675,0.0,-0.20698,4e-05,55.95575]
[1778749917765,40.44,79852.4925,0.0,-0.20695,4e-05,55.95157]
[1778749919708,40.44,79852.52,0.0,-0.20695,4e-05,55.95109]
[1778749919726,40.44,79852.52,0.0,-0.20695,4e-05,55.95109]
[1778749924671,40.44,79853.825,0.0,-0.20689,4e-05,55.94288]
[1778749929963,40.44,79863.1225,0.0,-0.20655,4e-05,55.89402]
[1778749935896,40.44,79863.515,0.0,-0.20652,4e-05,55.89048]
[1778749940931,40.44,79863.6425,0.0,-0.20651,4e-05,55.88856]
[1778749945966,40.43,79864.8375,0.0,-0.20646,4e-05,55.88128]
[1778749950985,40.43,79863.45,0.0,-0.2065,4e-05,55.88708]
[1778749955990,40.43,79864.315,0.0,-0.20646,4e-05,55.88008]
[1778749957252,40.43,79864.93,0.0,-0.20644,4e-05,55.87672]
[1778749957266,40.43,79864.93,0.0,-0.20644,4e-05,55.87672]
[1778749959635,40.43,79864.8775,0.0,-0.20644,4e-05,55.87652]
[1778749959800,40.43,79864.8775,0.0,-0.20644,4e-05,55.87652]
[1778749961996,40.43,79881.84,0.0,-0.20582,4e-05,55.78986]
[1778749967001,40.43,79886.7975,0.0,-0.20564,4e-05,55.76408]
[1778749972009,40.43,79884.835,0.0,-0.20571,4e-05,55.7736]
[1778749977014,40.43,79886.2975,0.0,-0.20565,4e-05,55.76567]
[1778749983020,40.43,79886.84,0.0,-0.20563,4e-05,55.76234]
[1778749989026,40.43,79881.645,0.0,-0.20581,4e-05,55.78809]
[1778749994031,40.43,79880.115,0.0,-0.20586,4e-05,55.79525]
[1778750000040,40.43,79881.1225,0.0,-0.20582,4e-05,55.78938]
[1778750005383,40.42,79879.9825,0.0,-0.20586,4e-05,55.79442]
[1778750010418,40.42,79880.6025,0.0,-0.20583,4e-05,55.79064]
[1778750015453,40.42,79879.765,0.0,-0.20586,4e-05,55.79288]
[1778750020491,40.42,79880.0875,0.0,-0.20584,4e-05,55.79062]
[1778750025526,40.42,79873.435,0.0,-0.20608,4e-05,55.82372]
[1778750031071,40.42,79865.5125,0.0,-0.20635,4e-05,55.86293]
[1778750036603,40.42,79865.86,0.0,-0.20633,4e-05,55.85992]
[1778750040412,40.42,79866.515,0.0,-0.20631,4e-05,55.85598]
[1778750045667,40.42,79860.2325,0.0,-0.20652,4e-05,55.88656]
[1778750051090,40.41,79857.0825,0.0,-0.20663,4e-05,55.90129]
[1778750056744,40.41,79849.1125,0.0,-0.20691,4e-05,55.94007]
[1778750061779,40.41,79857.3275,0.0,-0.2066,4e-05,55.89704]
[1778750067107,40.41,79858.0575,0.0,-0.20657,4e-05,55.89212]
[1778750072856,40.41,79857.825,0.0,-0.20656,4e-05,55.89045]
[1778750078118,40.41,79856.3675,0.0,-0.20661,4e-05,55.89663]
[1778750079128,40.41,79856.38,0.0,-0.20661,4e-05,55.89632]
[1778750080672,40.41,79856.38,0.0,-0.20661,4e-05,55.89632]
[1778750085947,40.4,79856.315,0.0,-0.2066,4e-05,55.89494]
[1778750090982,40.4,79854.88,0.0,-0.20664,4e-05,55.901]
[1778750096018,40.4,79852.9675,0.0,-0.2067,4e-05,55.90942]
[1778750101052,40.4,79850.685,0.0,-0.20678,4e-05,55.91967]
[1778750106109,40.4,79842.3375,0.0,-0.20707,4e-05,55.96051]
[1778750111144,40.39,79837.9,0.0,-0.20722,4e-05,55.98129]
[1778750116158,40.39,79838.4075,0.0,-0.20719,4e-05,55.97702]
[1778750121163,40.39,79838.4325,0.0,-0.20718,4e-05,55.97521]
[1778750126168,40.39,79840.5025,0.0,-0.20709,4e-05,55.96306]
[1778750131173,40.39,79841.955,0.0,-0.20703,4e-05,55.95272]
[1778750136178,40.38,79842.5325,0.0,-0.207,4e-05,55.94829]
[1778750141183,40.38,79846.525,0.0,-0.20685,4e-05,55.92662]
[1778750146390,40.38,79846.8675,0.0,-0.20682,4e-05,55.92328]
[1778750152194,40.38,79844.1325,0.0,-0.20691,4e-05,55.9358]
[1778750157199,40.38,79844.18,0.0,-0.2069,4e-05,55.93417]
[1778750162502,40.38,79840.9975,0.0,-0.20701,4e-05,55.94859]
[1778750168210,40.37,79841.9775,0.0,-0.20696,4e-05,55.94218]
[1778750173579,40.37,79841.615,0.0,-0.20697,4e-05,55.94233]
[1778750175110,40.37,79841.615,0.0,-0.20697,4e-05,55.94233]
[1778750175914,40.37,79841.615,0.0,-0.20696,4e-05,55.94205]
[1778750181977,40.37,79827.0575,0.0,-0.20748,4e-05,56.0139]
[1778750187678,40.37,79823.21,0.0,-0.2076,4e-05,56.03075]
[1778750188282,40.37,79823.21,0.0,-0.2076,4e-05,56.03075]
[1778750192870,40.36,79817.44,0.0,-0.2078,4e-05,56.05696]
[1778750198755,40.36,79814.93,0.0,-0.20787,4e-05,56.0667]
[1778750203790,40.36,79817.16,0.0,-0.20777,4e-05,56.05333]
[1778750208825,40.35,79823.6675,0.0,-0.20753,4e-05,56.01845]
[1778750213860,40.35,79821.5275,0.0,-0.20759,4e-05,56.02745]
[1778750218895,40.35,79822.6225,0.0,-0.20754,4e-05,56.02004]
[1778750224268,40.35,79820.8875,0.0,-0.20759,4e-05,56.027]
[1778750226818,40.35,79820.6525,0.0,-0.2076,4e-05,56.02745]
[1778750231986,40.34,79829.19,0.0,-0.20727,4e-05,55.98207]
[1778750237021,40.34,79826.95,0.0,-0.20734,4e-05,55.99182]
[1778750242056,40.34,79827.595,0.0,-0.20731,4e-05,55.98692]
[1778750247291,40.34,79825.7,0.0,-0.20737,4e-05,55.99494]
[1778750253133,40.34,79825.9,0.0,-0.20735,4e-05,55.99057]
[1778750258168,40.33,79825.0925,0.0,-0.20737,4e-05,55.99305]
[1778750263307,40.33,79820.935,0.0,-0.20751,4e-05,56.01247]
[1778750269245,40.33,79820.23,0.0,-0.20752,4e-05,56.01397]
[1778750274280,40.33,79819.7775,0.0,-0.20752,4e-05,56.01454]
[1778750279315,40.33,79819.7675,0.0,-0.20751,4e-05,56.01287]
[1778750284328,40.32,79820.2875,0.0,-0.20748,4e-05,56.00854]
[1778750289333,40.32,79822.7375,0.0,-0.20739,4e-05,55.99444]
[1778750294338,40.32,79823.13,0.0,-0.20736,4e-05,55.99087]
[1778750299343,40.32,79822.03,0.0,-0.20739,4e-05,55.99489]
[1778750304348,40.32,79821.1275,0.0,-0.20741,4e-05,55.99791]
[1778750309353,40.31,79821.1675,0.0,-0.2074,4e-05,55.99611]
[1778750314560,40.31,79822.355,0.0,-0.20734,4e-05,55.98681]
[1778750320364,40.31,79822.4825,0.0,-0.20733,4e-05,55.98466]
[1778750325369,40.31,79822.95,0.0,-0.2073,4e-05,55.98081]
[1778750330673,40.31,79822.3925,0.0,-0.20731,4e-05,55.98188]
[1778750335709,40.3,79823.945,0.0,-0.20725,4e-05,55.97258]
[1778750340744,40.3,79824.98,0.0,-0.2072,4e-05,55.96596]
[1778750345779,40.3,79825.805,0.0,-0.20716,4e-05,55.96042]
[1778750350814,40.3,79826.735,0.0,-0.20712,4e-05,55.9544]
[1778750355849,40.3,79826.3075,0.0,-0.20713,4e-05,55.9553]
[1778750360884,40.3,79831.8775,0.0,-0.20692,4e-05,55.92584]
[1778750365920,40.29,79834.2475,0.0,-0.20683,4e-05,55.91275]
[1778750371414,40.29,79833.885,0.0,-0.20683,4e-05,55.91219]
[1778750377420,40.29,79833.2475,0.0,-0.20685,4e-05,55.91422]
[1778750383041,40.29,79830.05,0.0,-0.20696,4e-05,55.92923]
[1778750387973,40.29,79827.3925,0.0,-0.20705,4e-05,55.94183]
[1778750391097,40.29,79842.375,0.0,-0.2065,4e-05,55.86479]
[1778750396132,40.29,79847.0225,0.0,-0.20633,4e-05,55.84054]
[1778750401443,40.29,79847.95,0.0,-0.20629,4e-05,55.83528]
[1778750407209,40.29,79849.4275,0.0,-0.20623,4e-05,55.82718]
[1778750412244,40.29,79849.425,0.0,-0.20623,4e-05,55.82675]
[1778750417458,40.29,79860.095,0.0,-0.20584,4e-05,55.77203]
[1778750423387,40.29,79860.7325,0.0,-0.20582,4e-05,55.76869]
[1778750424843,40.29,79861.6725,0.0,-0.20579,4e-05,55.76387]
[1778750431377,40.29,79862.42,0.0,-0.20576,4e-05,55.75861]
[1778750436412,40.29,79865.1725,0.0,-0.20566,4e-05,55.74463]
[1778750441482,40.29,79868.3,0.0,-0.20555,4e-05,55.72879]
[1778750446487,40.29,79866.55,0.0,-0.20561,4e-05,55.73787]
[1778750451491,40.29,79866.5775,0.0,-0.20561,4e-05,55.73785]
[1778750456496,40.29,79866.64,0.0,-0.20561,4e-05,55.73764]
[1778750461501,40.29,79866.365,0.0,-0.20562,4e-05,55.73915]
[1778750466506,40.29,79862.8325,0.0,-0.20575,4e-05,55.75722]
[1778750471511,40.29,79861.4825,0.0,-0.20579,4e-05,55.76409]
[1778750476516,40.29,79861.495,0.0,-0.20579,4e-05,55.76397]
[1778750479423,40.29,79861.175,0.0,-0.20581,4e-05,55.76558]
[1778750484524,40.29,79862.675,0.0,-0.20575,4e-05,55.75788]
[1778750490530,40.29,79862.0275,0.0,-0.20577,4e-05,55.76114]
[1778750495825,40.29,79851.9175,0.0,-0.20613,4e-05,55.81106]
[1778750500860,40.28,79850.165,0.0,-0.20619,4e-05,55.81961]
[1778750505895,40.28,79859.265,0.0,-0.20587,4e-05,55.77298]
[1778750511222,40.28,79854.195,0.0,-0.20605,4e-05,55.79864]
[1778750516972,40.28,79856.96,0.0,-0.20595,4e-05,55.78421]
[1778750522008,40.28,79863.8025,0.0,-0.2057,4e-05,55.74925]
[1778750527043,40.28,79864.6125,0.0,-0.20567,4e-05,55.74518]
[1778750532571,40.28,79865.5275,0.0,-0.20564,4e-05,55.7406]
[1778750537577,40.28,79866.06,0.0,-0.20562,4e-05,55.73798]
[1778750543156,40.28,79865.1625,0.0,-0.20565,4e-05,55.74268]
[1778750548191,40.28,79866.815,0.0,-0.20559,4e-05,55.73436]
[1778750553226,40.28,79866.79,0.0,-0.20559,4e-05,55.73322]
[1778750558262,40.28,79861.2775,0.0,-0.20579,4e-05,55.76137]
[1778750563296,40.28,79858.8325,0.0,-0.20588,4e-05,55.77373]
[1778750568331,40.28,79858.21,0.0,-0.2059,4e-05,55.77678]
[1778750573366,40.28,79857.465,0.0,-0.20592,4e-05,55.78043]
[1778750576843,40.28,79854.83,0.0,-0.20602,4e-05,55.79373]
[1778750583436,40.28,79849.555,0.0,-0.20621,4e-05,55.82012]
[1778750588471,40.28,79841.085,0.0,-0.20651,4e-05,55.86266]
[1778750593506,40.28,79840.2875,0.0,-0.20653,4e-05,55.86603]
[1778750598542,40.28,79836.1075,0.0,-0.20668,4e-05,55.88659]
[1778750603577,40.28,79835.7925,0.0,-0.20669,4e-05,55.88735]
[1778750608612,40.28,79836.0325,0.0,-0.20667,4e-05,55.88533]
[1778750613655,40.28,79836.6375,0.0,-0.20664,4e-05,55.88005]
[1778750618660,40.28,79836.91,0.0,-0.20663,4e-05,55.8779]
[1778750623665,40.28,79833.1925,0.0,-0.20676,4e-05,55.89606]
[1778750628671,40.28,79832.92,0.0,-0.20676,4e-05,55.89659]
[1778750633676,40.27,79828.245,0.0,-0.20693,4e-05,55.91947]
[1778750638681,40.27,79825.72,0.0,-0.20701,4e-05,55.93129]
[1778750639290,40.27,79825.72,0.0,-0.20701,4e-05,55.93129]
[1778750644686,40.27,79825.38,0.0,-0.20701,4e-05,55.93174]
[1778750649691,40.27,79824.94,0.0,-0.20702,4e-05,55.93291]
[1778750650795,40.27,79824.9675,0.0,-0.20702,4e-05,55.93255]
[1778750652986,40.27,79824.88,0.0,-0.20702,4e-05,55.93257]
[1778750653819,40.27,79824.88,0.0,-0.20702,4e-05,55.93236]
[1778750658964,40.27,79815.3825,0.0,-0.20736,4e-05,55.97919]
[1778750663999,40.26,79808.8625,0.0,-0.20758,4e-05,56.01091]
[1778750669034,40.26,79807.6625,0.0,-0.20762,4e-05,56.01545]
[1778750674069,40.26,79808.5625,0.0,-0.20757,4e-05,56.00794]
[1778750679104,40.26,79808.475,0.0,-0.20756,4e-05,56.00687]
[1778750684139,40.26,79805.12,0.0,-0.20768,4e-05,56.02239]
[1778750689174,40.26,79804.8625,0.0,-0.20768,4e-05,56.02211]
[1778750694212,40.25,79804.1075,0.0,-0.20769,4e-05,56.02435]
[1778750699742,40.25,79799.0325,0.0,-0.20787,4e-05,56.04844]
[1778750704747,40.25,79798.7,0.0,-0.20787,4e-05,56.04841]
[1778750710325,40.25,79796.915,0.0,-0.20792,4e-05,56.05539]
[1778750715360,40.24,79791.7625,0.0,-0.2081,4e-05,56.0797]
[1778750720395,40.24,79792.535,0.0,-0.20806,4e-05,56.07389]
[1778750725769,40.24,79791.33,0.0,-0.20809,4e-05,56.07813]
[1778750731775,40.24,79790.37,0.0,-0.20811,4e-05,56.07934]
[1778750737780,40.23,79790.5825,0.0,-0.20808,4e-05,56.07602]
[1778750743557,40.23,79791.2675,0.0,-0.20804,4e-05,56.07034]
[1778750745863,40.23,79791.7875,0.0,-0.20802,4e-05,56.06698]
[1778750746578,40.23,79791.7875,0.0,-0.20802,4e-05,56.06671]
[1778750751614,40.23,79788.3975,0.0,-0.20813,4e-05,56.08247]
[1778750756649,40.23,79786.1025,0.0,-0.20821,4e-05,56.09267]
[1778750758553,40.23,79786.1025,0.0,-0.20821,4e-05,56.09237]
[1778750763698,40.22,79785.3825,0.0,-0.20822,4e-05,56.09425]
[1778750768733,40.22,79786.82,0.0,-0.20816,4e-05,56.08546]
[1778750773768,40.22,79786.44,0.0,-0.20816,4e-05,56.08596]
[1778750779810,40.22,79786.2825,0.0,-0.20816,4e-05,56.08504]
[1778750784830,40.22,79785.215,0.0,-0.20819,4e-05,56.08906]
[1778750790605,40.21,79786.285,0.0,-0.20814,4e-05,56.08219]
[1778750795841,40.21,79787.275,0.0,-0.20809,4e-05,56.07411]
[1778750800846,40.21,79787.7675,0.0,-0.20807,4e-05,56.07027]
[1778750806852,40.21,79787.4425,0.0,-0.20807,4e-05,56.07035]
[1778750811857,40.21,79786.685,0.0,-0.20809,4e-05,56.07291]
[1778750816862,40.21,79786.57,0.0,-0.20808,4e-05,56.07218]
[1778750822105,40.2,79786.9525,0.0,-0.20806,4e-05,56.06868]
[1778750827140,40.2,79786.6375,0.0,-0.20806,4e-05,56.069]
[1778750832176,40.2,79786.4725,0.0,-0.20806,4e-05,56.06856]
[1778750837211,40.2,79789.32,0.0,-0.20795,4e-05,56.05283]
[1778750842246,40.2,79797.8825,0.0,-0.20763,4e-05,56.00816]
[1778750845448,40.2,79797.53,0.0,-0.20764,4e-05,56.0096]
[1778750850897,40.2,79798.005,0.0,-0.20762,4e-05,56.00612]
[1778750858905,40.19,79798.715,0.0,-0.20758,4e-05,55.99973]
[1778750859875,40.19,79798.715,0.0,-0.20758,4e-05,55.99973]
[1778750865408,40.19,79799.5525,0.0,-0.20754,4e-05,55.99432]
[1778750865915,40.19,79799.5525,0.0,-0.20754,4e-05,55.99432]
[1778750871449,40.19,79799.09,0.0,-0.20755,4e-05,55.99571]
[1778750876485,40.19,79799.3975,0.0,-0.20754,4e-05,55.99335]
[1778750876925,40.19,79799.3975,0.0,-0.20754,4e-05,55.99335]
[1778750882527,40.19,79799.4575,0.0,-0.20753,4e-05,55.9921]
[1778750886437,40.19,79793.0575,0.0,-0.20776,4e-05,56.02417]
[1778750887181,40.19,79793.0575,0.0,-0.20776,4e-05,56.02392]
[1778750892939,40.19,79780.38,0.0,-0.20821,4e-05,56.08763]
[1778750898642,40.19,79776.8225,0.0,-0.20834,4e-05,56.10476]
[1778750903677,40.19,79776.655,0.0,-0.20834,4e-05,56.10473]
[1778750904147,40.19,79776.655,0.0,-0.20834,4e-05,56.10473]
[1778750909719,40.19,79766.6375,0.0,-0.20871,4e-05,56.15629]
[1778750914755,40.19,79765.175,0.0,-0.20876,4e-05,56.16297]
[1778750917254,40.19,79765.14,0.0,-0.20876,4e-05,56.1634]
[1778750921242,40.19,79756.4125,0.0,-0.20908,4e-05,56.20818]
[1778750925577,40.19,79755.8075,0.0,-0.20911,4e-05,56.21152]
[1778750925625,40.19,79755.8075,0.0,-0.20911,4e-05,56.21152]
[1778750927220,40.19,79755.63,0.0,-0.20912,4e-05,56.21255]
[1778750927285,40.19,79755.63,0.0,-0.20912,4e-05,56.21255]
[1778750927847,40.19,79755.63,0.0,-0.20912,4e-05,56.21259]
[1778750932984,40.19,79753.735,0.0,-0.2092,4e-05,56.22527]
[1778750935772,40.19,79754.535,0.0,-0.20918,4e-05,56.22243]
[1778750935903,40.19,79754.535,0.0,-0.20919,4e-05,56.22304]
[1778750940939,40.2,79753.86,0.0,-0.20922,4e-05,56.22726]
[1778750945974,40.2,79753.6025,0.0,-0.20923,4e-05,56.22934]
[1778750950999,40.2,79758.835,0.0,-0.20904,4e-05,56.2036]
[1778750956004,40.2,79760.26,0.0,-0.209,4e-05,56.19729]
[1778750961012,40.2,79761.0525,0.0,-0.20898,4e-05,56.19421]
[1778750966017,40.2,79760.6175,0.0,-0.209,4e-05,56.19737]
[1778750971022,40.2,79760.775,0.0,-0.20899,4e-05,56.19611]
[1778750976027,40.2,79761.0225,0.0,-0.20899,4e-05,56.1958]
[1778750978370,40.2,79761.2775,0.0,-0.20898,4e-05,56.19488]
[1778750984035,40.21,79762.075,0.0,-0.20897,4e-05,56.19297]
[1778750989281,40.21,79762.3225,0.0,-0.20897,4e-05,56.19403]
[1778750994316,40.21,79761.7625,0.0,-0.20901,4e-05,56.19879]
[1778750995404,40.21,79761.7625,0.0,-0.20901,4e-05,56.19879]
[1778751001052,40.21,79761.36,0.0,-0.20904,4e-05,56.20379]
[1778751004478,40.22,79761.3425,0.0,-0.20905,4e-05,56.20541]
[1778751004531,40.22,79761.3425,0.0,-0.20905,4e-05,56.20591]
[1778751005960,40.22,79761.3425,0.0,-0.20905,4e-05,56.20591]
[1778751007052,40.22,79761.3425,0.0,-0.20906,4e-05,56.20652]
[1778751012442,40.22,79752.49,0.0,-0.20941,4e-05,56.25543]
[1778751017477,40.23,79750.955,0.0,-0.20948,4e-05,56.26595]
[1778751022512,40.23,79742.5,0.0,-0.2098,4e-05,56.31128]
[1778751027547,40.23,79740.48,0.0,-0.20989,4e-05,56.32385]
[1778751033085,40.24,79740.4775,0.0,-0.2099,4e-05,56.32475]
[1778751037752,40.24,79740.6875,0.0,-0.20991,4e-05,56.3255]
[1778751043659,40.24,79735.485,0.0,-0.21012,4e-05,56.35487]
[1778751048694,40.24,79736.285,0.0,-0.2101,4e-05,56.35288]
[1778751053729,40.25,79742.0725,0.0,-0.2099,4e-05,56.32571]
[1778751058764,40.25,79743.7375,0.0,-0.20986,4e-05,56.31956]
[1778751063800,40.25,79746.8225,0.0,-0.20976,4e-05,56.30623]
[1778751068834,40.26,79746.59,0.0,-0.20978,4e-05,56.30974]
[1778751073869,40.26,79746.38,0.0,-0.2098,4e-05,56.31309]
[1778751075348,40.26,79745.4675,0.0,-0.20984,4e-05,56.31817]
[1778751075361,40.26,79745.4675,0.0,-0.20984,4e-05,56.31817]
[1778751075377,40.26,79745.4675,0.0,-0.20984,4e-05,56.31817]
[1778751080329,40.26,79743.715,0.0,-0.20992,4e-05,56.32927]
[1778751085953,40.26,79743.005,0.0,-0.20996,4e-05,56.33543]
[1778751090049,40.27,79741.6875,0.0,-0.21002,4e-05,56.34335]
[1778751093389,40.27,79731.355,0.0,-0.2104,4e-05,56.39574]
[1778751093843,40.27,79731.355,0.0,-0.2104,4e-05,56.39574]
[1778751099046,40.27,79729.77,0.0,-0.21047,4e-05,56.40573]
[1778751100432,40.27,79729.8425,0.0,-0.21047,4e-05,56.4057]
[1778751100940,40.27,79729.8425,0.0,-0.21047,4e-05,56.4057]
[1778751105743,40.27,79725.9375,0.0,-0.21063,4e-05,56.42703]
[1778751105744,40.27,79725.9375,0.0,-0.21063,4e-05,56.42703]
[1778751111133,40.28,79727.08,0.0,-0.2106,4e-05,56.42307]
[1778751116168,40.28,79727.76,0.0,-0.21058,4e-05,56.42118]
[1778751121174,40.28,79727.9,0.0,-0.21058,4e-05,56.422]
[1778751126179,40.28,79727.4075,0.0,-0.21061,4e-05,56.42601]
[1778751131184,40.28,79726.825,0.0,-0.21064,4e-05,56.43044]
[1778751135739,40.28,79725.83,0.0,-0.21069,4e-05,56.43662]
[1778751141194,40.29,79726.3275,0.0,-0.21068,4e-05,56.43583]
[1778751146199,40.29,79723.4025,0.0,-0.2108,4e-05,56.45199]
[1778751150809,40.29,79722.99,0.0,-0.21082,4e-05,56.45511]
[1778751150964,40.29,79722.99,0.0,-0.21082,4e-05,56.45511]
[1778751151509,40.29,79722.99,0.0,-0.21082,4e-05,56.45396]
[1778751153206,40.29,79707.3925,0.0,-0.21139,4e-05,56.53315]
[1778751157490,40.29,79699.295,0.0,-0.21169,4e-05,56.57447]
[1778751159197,40.29,79699.295,0.0,-0.21169,4e-05,56.57455]
[1778751164505,40.29,79678.145,0.0,-0.21247,4e-05,56.68109]
[1778751165744,40.29,79678.145,0.0,-0.21247,4e-05,56.68109]
[1778751170832,40.29,79690.015,0.0,-0.21204,4e-05,56.62153]
[1778751176592,40.29,79699.7225,0.0,-0.21168,4e-05,56.57319]
[1778751177335,40.29,79699.7225,0.0,-0.21168,4e-05,56.57319]
[1778751182634,40.29,79711.9025,0.0,-0.21124,4e-05,56.51277]
[1778751187671,40.29,79713.53,0.0,-0.21119,4e-05,56.50551]
[1778751193130,40.3,79713.6825,0.0,-0.21119,4e-05,56.5055]
[1778751193446,40.3,79713.6825,0.0,-0.21119,4e-05,56.5057]
[1778751198752,40.3,79711.7075,0.0,-0.21127,4e-05,56.51678]
[1778751203787,40.3,79712.1675,0.0,-0.21126,4e-05,56.51535]
[1778751207377,40.3,79713.985,0.0,-0.21119,4e-05,56.50674]
[1778751212850,40.3,79720.415,0.0,-0.21096,4e-05,56.47414]
[1778751217885,40.3,79724.6425,0.0,-0.21081,4e-05,56.45401]
[1778751222920,40.3,79725.3225,0.0,-0.2108,4e-05,56.45183]
[1778751225773,40.3,79725.4025,0.0,-0.2108,4e-05,56.45193]
[1778751230976,40.31,79725.815,0.0,-0.21079,4e-05,56.45136]
[1778751236017,40.31,79727.7625,0.0,-0.21073,4e-05,56.44282]
[1778751238563,40.31,79727.8775,0.0,-0.21073,4e-05,56.44276]
[1778751238643,40.31,79727.8775,0.0,-0.21073,4e-05,56.44276]
[1778751238670,40.31,79727.8775,0.0,-0.21073,4e-05,56.44276]
[1778751244073,40.31,79736.9,0.0,-0.21041,4e-05,56.39897]
[1778751244900,40.31,79736.9,0.0,-0.21041,4e-05,56.39897]
[1778751249975,40.31,79735.9775,0.0,-0.21045,4e-05,56.40518]
[1778751255150,40.32,79739.0875,0.0,-0.21035,4e-05,56.39132]
[1778751260185,40.32,79739.0825,0.0,-0.21036,4e-05,56.39295]
[1778751263996,40.32,79738.585,0.0,-0.21039,4e-05,56.39639]
[1778751268622,40.32,79739.425,0.0,-0.21036,4e-05,56.39372]
[1778751274283,40.32,79739.0225,0.0,-0.21039,4e-05,56.39624]
[1778751279318,40.32,79741.9425,0.0,-0.21029,4e-05,56.3831]
[1778751284353,40.33,79742.6975,0.0,-0.21027,4e-05,56.38091]
[1778751290361,40.33,79746.6175,0.0,-0.21014,4e-05,56.36319]
[1778751295366,40.33,79749.525,0.0,-0.21005,4e-05,56.35024]
[1778751300372,40.33,79751.3025,0.0,-0.21,4e-05,56.34311]
[1778751305378,40.34,79751.8625,0.0,-0.20999,4e-05,56.34213]
[1778751310383,40.34,79751.9575,0.0,-0.20999,4e-05,56.34349]
[1778751315388,40.34,79751.6925,0.0,-0.21002,4e-05,56.34664]
[1778751320393,40.34,79751.535,0.0,-0.21003,4e-05,56.34923]
[1778751325398,40.35,79750.72,0.0,-0.21007,4e-05,56.35511]
[1778751327646,40.35,79750.5425,0.0,-0.21008,4e-05,56.3567]
[1778751328143,40.35,79750.5425,0.0,-0.21008,4e-05,56.3567]
[1778751333933,40.35,79760.215,0.0,-0.20974,4e-05,56.30871]
[1778751339740,40.35,79753.815,0.0,-0.20999,4e-05,56.34366]
[1778751345418,40.35,79754.09,0.0,-0.20999,4e-05,56.34404]
[1778751346151,40.35,79754.09,0.0,-0.20999,4e-05,56.34404]
[1778751346646,40.36,79754.09,0.0,-0.21,4e-05,56.3444]
[1778751348144,40.36,79754.09,0.0,-0.21,4e-05,56.34475]
[1778751353838,40.36,79745.5225,0.0,-0.21033,4e-05,56.39027]
[1778751355766,40.36,79741.2025,0.0,-0.21049,4e-05,56.41235]
[1778751356102,40.36,79741.2025,0.0,-0.21049,4e-05,56.41235]
[1778751358844,40.36,79741.1,0.0,-0.21049,4e-05,56.41358]
[1778751360888,40.36,79725.545,0.0,-0.21107,4e-05,56.49253]
[1778751362033,40.36,79725.545,0.0,-0.21107,4e-05,56.49253]
[1778751363975,40.36,79725.105,0.0,-0.21109,4e-05,56.49507]
[1778751364422,40.36,79725.105,0.0,-0.21109,4e-05,56.49507]
[1778751369836,40.36,79719.41,0.0,-0.2113,4e-05,56.5246]
[1778751371533,40.36,79717.5875,0.0,-0.21137,4e-05,56.53398]
[1778751371713,40.36,79717.5875,0.0,-0.21137,4e-05,56.53398]
[1778751371867,40.36,79717.5875,0.0,-0.21137,4e-05,56.53398]
[1778751373993,40.36,79700.515,0.0,-0.21199,4e-05,56.61993]
[1778751378139,40.36,79698.585,0.0,-0.21206,4e-05,56.62959]
[1778751384065,40.36,79699.4625,0.0,-0.21203,4e-05,56.62514]
[1778751387364,40.36,79700.8525,0.0,-0.21198,4e-05,56.61816]
[1778751387470,40.36,79700.8525,0.0,-0.21198,4e-05,56.61816]
[1778751388874,40.36,79696.065,0.0,-0.21216,4e-05,56.64215]
[1778751388926,40.36,79696.065,0.0,-0.21216,4e-05,56.64215]
[1778751390110,40.36,79676.6475,0.0,-0.21287,4e-05,56.73942]
[1778751392081,40.36,79675.6125,0.0,-0.2129,4e-05,56.74307]
[1778751392089,40.36,79675.6125,0.0,-0.2129,4e-05,56.74307]
[1778751393656,40.36,79676.2875,0.0,-0.21288,4e-05,56.73939]
[1778751394354,40.36,79676.2875,0.0,-0.21288,4e-05,56.73939]
[1778751394602,40.36,79676.2875,0.0,-0.21288,4e-05,56.73922]
[1778751397753,40.36,79684.435,0.0,-0.21257,4e-05,56.698]
[1778751403209,40.36,79694.1075,0.0,-0.21222,4e-05,56.64916]
[1778751403547,40.36,79694.1075,0.0,-0.21222,4e-05,56.64916]
[1778751408646,40.36,79695.8025,0.0,-0.21215,4e-05,56.64054]
[1778751414286,40.36,79701.855,0.0,-0.21193,4e-05,56.61016]
[1778751419321,40.36,79703.685,0.0,-0.21186,4e-05,56.60106]
[1778751424356,40.36,79703.0025,0.0,-0.21189,4e-05,56.60463]
[1778751429393,40.36,79702.6875,0.0,-0.2119,4e-05,56.60633]
[1778751431999,40.36,79703.4575,0.0,-0.21188,4e-05,56.60251]
[1778751434431,40.36,79684.74,0.0,-0.21256,4e-05,56.69639]
[1778751436825,40.36,79680.8,0.0,-0.21271,4e-05,56.71597]
[1778751436900,40.36,79680.8,0.0,-0.21271,4e-05,56.71597]
[1778751437971,40.36,79680.8,0.0,-0.2127,4e-05,56.71583]
[1778751438196,40.36,79680.8,0.0,-0.2127,4e-05,56.71583]
[1778751439439,40.36,79680.8,0.0,-0.2127,4e-05,56.71568]
[1778751439539,40.36,79680.8,0.0,-0.2127,4e-05,56.71548]
[1778751441480,40.36,79662.5875,0.0,-0.21337,4e-05,56.80645]
[1778751443091,40.36,79663.2275,0.0,-0.21335,4e-05,56.80302]
[1778751443143,40.36,79663.2275,0.0,-0.21335,4e-05,56.80302]
[1778751445134,40.36,79663.24,0.0,-0.21334,4e-05,56.80254]
[1778751446858,40.36,79671.26,0.0,-0.21305,4e-05,56.76197]
[1778751452537,40.36,79663.87,0.0,-0.21331,4e-05,56.79644]
[1778751457542,40.35,79668.555,0.0,-0.21313,4e-05,56.77198]
[1778751462550,40.35,79669.1825,0.0,-0.2131,4e-05,56.76796]
[1778751467555,40.35,79673.38,0.0,-0.21294,4e-05,56.74614]
[1778751472428,40.35,79670.7125,0.0,-0.21303,4e-05,56.75892]
[1778751472522,40.35,79670.7125,0.0,-0.21303,4e-05,56.75876]
[1778751472944,40.35,79670.7125,0.0,-0.21303,4e-05,56.75876]
[1778751473040,40.35,79670.7125,0.0,-0.21303,4e-05,56.75876]
[1778751473171,40.35,79670.7125,0.0,-0.21303,4e-05,56.75876]
[1778751474155,40.35,79670.7125,0.0,-0.21303,4e-05,56.75869]
[1778751475563,40.35,79654.1475,0.0,-0.21364,4e-05,56.84151]
[1778751480568,40.35,79645.7,0.0,-0.21395,4e-05,56.88269]
[1778751485278,40.35,79636.9875,0.0,-0.21426,4e-05,56.9253]
[1778751486746,40.35,79636.5075,0.0,-0.21428,4e-05,56.92713]
[1778751487062,40.35,79636.5075,0.0,-0.21428,4e-05,56.92713]
[1778751487755,40.35,79636.5075,0.0,-0.21427,4e-05,56.92679]
[1778751493855,40.34,79625.7275,0.0,-0.21466,4e-05,56.97833]
[1778751495803,40.34,79624.8225,0.0,-0.21469,4e-05,56.9825]
[1778751495863,40.34,79624.8225,0.0,-0.21469,4e-05,56.9825]
[1778751500904,40.34,79631.1125,0.0,-0.21444,4e-05,56.94913]
[1778751505940,40.34,79633.995,0.0,-0.21433,4e-05,56.93327]
[1778751510975,40.34,79630.57,0.0,-0.21444,4e-05,56.9489]
[1778751511886,40.34,79630.57,0.0,-0.21444,4e-05,56.9489]
[1778751516148,40.34,79630.26,0.0,-0.21445,4e-05,56.94787]
[1778751522053,40.33,79635.3225,0.0,-0.21425,4e-05,56.9206]
[1778751527102,40.33,79641.5975,0.0,-0.21401,4e-05,56.88801]
[1778751532136,40.33,79646.55,0.0,-0.21382,4e-05,56.86222]
[1778751537171,40.33,79638.2825,0.0,-0.21412,4e-05,56.90253]
[1778751542206,40.33,79629.9175,0.0,-0.21442,4e-05,56.9431]
[1778751545668,40.33,79628.7,0.0,-0.21446,4e-05,56.94831]
[1778751552276,40.32,79628.0675,0.0,-0.21447,4e-05,56.94939]
[1778751557657,40.32,79626.87,0.0,-0.2145,4e-05,56.9539]
[1778751563353,40.32,79626.1125,0.0,-0.21452,4e-05,56.95589]
[1778751568668,40.32,79624.045,0.0,-0.21458,4e-05,56.9647]
[1778751574430,40.31,79624.75,0.0,-0.21454,4e-05,56.95795]
[1778751574774,40.31,79624.75,0.0,-0.21454,4e-05,56.95795]
[1778751580472,40.31,79639.75,0.0,-0.21398,4e-05,56.88136]
[1778751585507,40.31,79643.795,0.0,-0.21382,4e-05,56.86016]
[1778751590547,40.31,79645.5975,0.0,-0.21375,4e-05,56.85024]
[1778751595583,40.31,79643.015,0.0,-0.21384,4e-05,56.86224]
[1778751600618,40.31,79639.5275,0.0,-0.21396,4e-05,56.87874]
[1778751603792,40.31,79637.8975,0.0,-0.21402,4e-05,56.88629]
[1778751609708,40.31,79624.04,0.0,-0.21452,4e-05,56.95407]
[1778751614713,40.3,79625.215,0.0,-0.21447,4e-05,56.94673]
[1778751619718,40.3,79623.7075,0.0,-0.21451,4e-05,56.95286]
[1778751624724,40.3,79625.7,0.0,-0.21443,4e-05,56.94148]
[1778751629729,40.3,79627.3275,0.0,-0.21436,4e-05,56.93199]
[1778751634734,40.3,79623.9625,0.0,-0.21448,4e-05,56.94612]
[1778751639739,40.29,79626.795,0.0,-0.21436,4e-05,56.93062]
[1778751644744,40.29,79627.485,0.0,-0.21433,4e-05,56.9259]
[1778751649965,40.29,79628.4925,0.0,-0.21428,4e-05,56.91937]
[1778751652479,40.29,79628.2625,0.0,-0.21429,4e-05,56.92028]
[1778751652567,40.29,79628.2625,0.0,-0.21429,4e-05,56.92028]
[1778751652634,40.29,79628.2625,0.0,-0.21429,4e-05,56.92028]
[1778751653792,40.29,79628.2025,0.0,-0.21429,4e-05,56.92021]
[1778751653844,40.29,79628.2025,0.0,-0.21429,4e-05,56.92021]
[1778751654332,40.29,79628.2025,0.0,-0.21429,4e-05,56.92021]
[1778751660038,40.29,79624.195,0.0,-0.21442,4e-05,56.93844]
[1778751663750,40.29,79625.9,0.0,-0.21436,4e-05,56.9294]
[1778751669101,40.29,79640.3225,0.0,-0.21382,4e-05,56.85577]
[1778751669974,40.29,79640.3225,0.0,-0.21382,4e-05,56.85577]
[1778751674137,40.29,79655.8425,0.0,-0.21324,4e-05,56.77735]
[1778751677921,40.28,79664.0675,0.0,-0.21293,4e-05,56.73594]
[1778751683200,40.29,79665.05,0.0,-0.2129,4e-05,56.73107]
[1778751688235,40.29,79670.1675,0.0,-0.21271,4e-05,56.70539]
[1778751693270,40.29,79671.4625,0.0,-0.21266,4e-05,56.69763]
[1778751698305,40.29,79672.48,0.0,-0.21262,4e-05,56.69272]
[1778751703340,40.29,79673.785,0.0,-0.21258,4e-05,56.68636]
[1778751708375,40.29,79671.3,0.0,-0.21267,4e-05,56.69903]
[1778751713410,40.29,79673.0075,0.0,-0.21261,4e-05,56.69065]
[1778751718445,40.29,79669.995,0.0,-0.21272,4e-05,56.70596]
[1778751723480,40.29,79668.5425,0.0,-0.21277,4e-05,56.71335]
[1778751728515,40.29,79663.315,0.0,-0.21297,4e-05,56.73964]
[1778751733761,40.29,79663.9475,0.0,-0.21294,4e-05,56.7364]
[1778751739836,40.29,79663.42,0.0,-0.21296,4e-05,56.73891]
[1778751744841,40.29,79672.26,0.0,-0.21264,4e-05,56.69449]
[1778751750669,40.29,79673.815,0.0,-0.21258,4e-05,56.68693]
[1778751755704,40.29,79673.81,0.0,-0.21258,4e-05,56.6858]
[1778751760739,40.29,79674.08,0.0,-0.21257,4e-05,56.68469]
[1778751765775,40.29,79674.705,0.0,-0.21255,4e-05,56.6818]
[1778751770810,40.29,79672.055,0.0,-0.21265,4e-05,56.69532]
[1778751775845,40.29,79671.9925,0.0,-0.21265,4e-05,56.6958]
[1778751777859,40.29,79672.815,0.0,-0.21262,4e-05,56.69173]
[1778751780877,40.29,79672.2625,0.0,-0.21264,4e-05,56.69461]
[1778751785882,40.29,79675.74,0.0,-0.21252,4e-05,56.67734]
[1778751789032,40.29,79674.925,0.0,-0.21255,4e-05,56.6816]
[1778751789133,40.29,79674.925,0.0,-0.21255,4e-05,56.68166]
[1778751794891,40.29,79677.13,0.0,-0.21246,4e-05,56.67043]
[1778751799896,40.29,79685.165,0.0,-0.21217,4e-05,56.63002]
[1778751804901,40.29,79684.725,0.0,-0.21219,4e-05,56.6324]
[1778751809906,40.29,79682.3375,0.0,-0.21227,4e-05,56.64453]
[1778751815120,40.29,79679.4175,0.0,-0.21238,4e-05,56.65787]
[1778751820155,40.29,79678.815,0.0,-0.2124,4e-05,56.66087]
[1778751822587,40.29,79678.9575,0.0,-0.2124,4e-05,56.66015]
[1778751828211,40.29,79689.0525,0.0,-0.21203,4e-05,56.6096]
[1778751833246,40.29,79687.845,0.0,-0.21207,4e-05,56.61592]
[1778751838281,40.29,79686.5125,0.0,-0.21212,4e-05,56.62279]
[1778751843316,40.29,79688.6425,0.0,-0.21205,4e-05,56.61231]
[1778751848351,40.29,79689.855,0.0,-0.212,4e-05,56.60649]
[1778751853386,40.29,79691.615,0.0,-0.21194,4e-05,56.59795]
[1778751858425,40.29,79692.79,0.0,-0.2119,4e-05,56.5924]
[1778751863460,40.29,79692.9025,0.0,-0.2119,4e-05,56.5922]
[1778751868495,40.29,79693.2225,0.0,-0.21189,4e-05,56.59097]
[1778751873970,40.29,79692.1975,0.0,-0.21192,4e-05,56.5951]
[1778751879572,40.29,79690.15,0.0,-0.212,4e-05,56.60577]
[1778751884607,40.29,79681.2925,0.0,-0.21233,4e-05,56.65053]
[1778751889642,40.29,79691.29,0.0,-0.21196,4e-05,56.60045]
[1778751894677,40.29,79694.955,0.0,-0.21183,4e-05,56.58235]
[1778751899712,40.3,79695.4175,0.0,-0.21182,4e-05,56.58047]
[1778751904747,40.3,79693.2425,0.0,-0.2119,4e-05,56.59181]
[1778751909782,40.3,79690.51,0.0,-0.212,4e-05,56.60587]
[1778751915011,40.3,79685.8675,0.0,-0.21217,4e-05,56.62947]
[1778751920860,40.3,79678.915,0.0,-0.21243,4e-05,56.66446]
[1778751925894,40.3,79677.765,0.0,-0.21247,4e-05,56.67014]
[1778751931027,40.3,79680.59,0.0,-0.21236,4e-05,56.65446]
[1778751937033,40.3,79681.985,0.0,-0.21231,4e-05,56.64744]
[1778751940628,40.3,79682.32,0.0,-0.2123,4e-05,56.64577]
[1778751942915,40.3,79678.7175,0.0,-0.21243,4e-05,56.66383]
[1778751946034,40.3,79663.0475,0.0,-0.21301,4e-05,56.74232]
[1778751946084,40.3,79663.0475,0.0,-0.21301,4e-05,56.74232]
[1778751952047,40.29,79659.5575,0.0,-0.21313,4e-05,56.75906]
[1778751957052,40.29,79659.9375,0.0,-0.21311,4e-05,56.75649]
[1778751958092,40.29,79654.7825,0.0,-0.2133,4e-05,56.78224]
[1778751959054,40.29,79652.9875,0.0,-0.21337,4e-05,56.79164]
[1778751962041,40.29,79653.5025,0.0,-0.21336,4e-05,56.78981]
[1778751962114,40.3,79653.2125,0.0,-0.21337,4e-05,56.79164]
[1778751963733,40.3,79654.0675,0.0,-0.21334,4e-05,56.78773]
[1778751969070,40.3,79643.8125,0.0,-0.21373,4e-05,56.8412]
[1778751970878,40.3,79643.55,0.0,-0.21375,4e-05,56.84283]
[1778751972850,40.3,79641.235,0.0,-0.21384,4e-05,56.85504]
[1778751978079,40.3,79639.335,0.0,-0.21392,4e-05,56.86629]
[1778751983293,40.3,79636.525,0.0,-0.21403,4e-05,56.88195]
[1778751988328,40.31,79634.7,0.0,-0.21411,4e-05,56.89233]
[1778751993363,40.31,79632.8175,0.0,-0.21418,4e-05,56.90154]
[1778751998398,40.31,79635.4175,0.0,-0.21409,4e-05,56.88972]
[1778752003434,40.31,79643.385,0.0,-0.21381,4e-05,56.85118]
[1778752008470,40.31,79635.975,0.0,-0.21409,4e-05,56.88968]
[1778752013507,40.31,79638.58,0.0,-0.214,4e-05,56.87792]
[1778752018541,40.32,79638.75,0.0,-0.214,4e-05,56.87835]
[1778752022501,40.32,79639.395,0.0,-0.21398,4e-05,56.87589]
[1778752027604,40.32,79643.8225,0.0,-0.21383,4e-05,56.85532]
[1778752029892,40.32,79643.49,0.0,-0.21385,4e-05,56.85729]
[1778752032839,40.32,79647.845,0.0,-0.21369,4e-05,56.83636]
[1778752038681,40.32,79646.475,0.0,-0.21375,4e-05,56.84536]
[1778752044143,40.32,79647.5475,0.0,-0.21372,4e-05,56.84147]
[1778752049759,40.33,79639.4975,0.0,-0.21403,4e-05,56.88337]
[1778752052659,40.33,79639.465,0.0,-0.21403,4e-05,56.88262]
[1778752057815,40.33,79641.6275,0.0,-0.21396,4e-05,56.87328]
[1778752062850,40.33,79640.5675,0.0,-0.21401,4e-05,56.87982]
[1778752067886,40.33,79639.2725,0.0,-0.21407,4e-05,56.88749]
[1778752073011,40.33,79637.415,0.0,-0.21414,4e-05,56.89768]
[1778752078963,40.33,79627.02,0.0,-0.21453,4e-05,56.9509]
[1778752079223,40.33,79627.02,0.0,-0.21453,4e-05,56.9509]
[1778752085023,40.34,79625.555,0.0,-0.21459,4e-05,56.9591]
[1778752090040,40.34,79628.22,0.0,-0.2145,4e-05,56.94651]
[1778752092756,40.34,79630.9525,0.0,-0.2144,4e-05,56.93319]
[1778752098096,40.34,79634.995,0.0,-0.21426,4e-05,56.9141]
[1778752103131,40.34,79639.93,0.0,-0.21408,4e-05,56.89046]
[1778752108166,40.34,79641.5825,0.0,-0.21403,4e-05,56.88334]
[1778752113201,40.34,79637.6275,0.0,-0.21418,4e-05,56.9028]
[1778752118216,40.34,79638.7475,0.0,-0.21414,4e-05,56.89825]
[1778752123222,40.35,79639.1725,0.0,-0.21413,4e-05,56.89718]
[1778752128226,40.35,79638.7875,0.0,-0.21416,4e-05,56.90014]
[1778752133231,40.35,79635.145,0.0,-0.2143,4e-05,56.91939]
[1778752136234,40.35,79619.7425,0.0,-0.21487,4e-05,56.99687]
[1778752136485,40.35,79619.7425,0.0,-0.21487,4e-05,56.99687]
[1778752141043,40.35,79619.615,0.0,-0.21488,4e-05,56.99783]
[1778752146243,40.35,79619.9925,0.0,-0.21487,4e-05,56.99645]
[1778752147888,40.35,79619.7675,0.0,-0.21488,4e-05,56.99766]
[1778752150039,40.35,79619.7675,0.0,-0.21488,4e-05,56.99785]
[1778752155075,40.35,79618.1675,0.0,-0.21494,4e-05,57.00621]
[1778752160534,40.35,79614.9575,0.0,-0.21506,4e-05,57.02268]
[1778752166264,40.35,79617.37,0.0,-0.21497,4e-05,57.01096]
[1778752168302,40.35,79617.37,0.0,-0.21497,4e-05,57.0111]
[1778752173625,40.35,79622.0675,0.0,-0.2148,4e-05,56.98672]
[1778752178660,40.35,79622.46,0.0,-0.21479,4e-05,56.98524]
[1778752180888,40.35,79622.005,0.0,-0.21481,4e-05,56.98761]
[1778752186716,40.35,79621.39,0.0,-0.21483,4e-05,56.99134]
[1778752192290,40.35,79621.7075,0.0,-0.21482,4e-05,56.9902]
[1778752197796,40.36,79622.9625,0.0,-0.21478,4e-05,56.98449]
[1778752202831,40.36,79622.4975,0.0,-0.2148,4e-05,56.98728]
[1778752207866,40.36,79622.2775,0.0,-0.21481,4e-05,56.98883]
[1778752209699,40.36,79622.3025,0.0,-0.21481,4e-05,56.9888]
[1778752214915,40.36,79630.7575,0.0,-0.2145,4e-05,56.9473]
[1778752219951,40.36,79631.0,0.0,-0.2145,4e-05,56.9468]
[1778752224986,40.36,79630.195,0.0,-0.21453,4e-05,56.95152]
[1778752230023,40.36,79629.5925,0.0,-0.21456,4e-05,56.95519]
[1778752235058,40.36,79631.6575,0.0,-0.21448,4e-05,56.94409]
[1778752239947,40.36,79632.475,0.0,-0.21446,4e-05,56.94059]
[1778752240870,40.36,79632.475,0.0,-0.21446,4e-05,56.94075]
[1778752243115,40.36,79649.175,0.0,-0.21385,4e-05,56.85779]
[1778752243820,40.36,79649.175,0.0,-0.21385,4e-05,56.85779]
[1778752249157,40.36,79643.87,0.0,-0.21405,4e-05,56.88563]
[1778752254192,40.37,79645.7325,0.0,-0.21399,4e-05,56.8774]
[1778752259354,40.37,79644.7725,0.0,-0.21403,4e-05,56.88329]
[1778752263464,40.37,79636.6425,0.0,-0.21434,4e-05,56.92475]
[1778752269366,40.37,79635.2575,0.0,-0.21439,4e-05,56.93261]
[1778752269803,40.37,79635.2575,0.0,-0.21439,4e-05,56.93261]
[1778752273848,40.37,79635.1625,0.0,-0.2144,4e-05,56.93369]
[1778752279367,40.37,79634.9525,0.0,-0.21441,4e-05,56.93564]
[1778752284381,40.37,79633.1575,0.0,-0.21449,4e-05,56.94534]
[1778752288542,40.37,79631.6325,0.0,-0.21455,4e-05,56.95348]
[1778752294225,40.37,79620.0825,0.0,-0.21497,4e-05,57.01017]
[1778752299396,40.37,79619.645,0.0,-0.21499,4e-05,57.01266]
[1778752304401,40.37,79619.8675,0.0,-0.21498,4e-05,57.01179]
[1778752309406,40.38,79619.7425,0.0,-0.21499,4e-05,57.01266]
[1778752314411,40.38,79620.18,0.0,-0.21498,4e-05,57.01073]
[1778752319647,40.38,79617.6,0.0,-0.21507,4e-05,57.02386]
[1778752321268,40.38,79617.6,0.0,-0.21507,4e-05,57.02386]
[1778752326696,40.38,79614.8425,0.0,-0.21518,4e-05,57.03782]
[1778752328545,40.38,79614.495,0.0,-0.21519,4e-05,57.03956]
[1778752332838,40.38,79621.8425,0.0,-0.21492,4e-05,57.00305]
[1778752338434,40.38,79625.01,0.0,-0.2148,4e-05,56.98776]
[1778752343815,40.38,79621.8725,0.0,-0.21492,4e-05,57.0038]
[1778752348850,40.38,79622.7525,0.0,-0.21489,4e-05,56.99973]
[1778752354450,40.38,79623.5275,0.0,-0.21486,4e-05,56.99481]
[1778752359455,40.38,79622.915,0.0,-0.21489,4e-05,56.9982]
[1778752364963,40.38,79625.3225,0.0,-0.2148,4e-05,56.98661]
[1778752369998,40.38,79623.3775,0.0,-0.21488,4e-05,56.99665]
[1778752375034,40.38,79625.0,0.0,-0.21482,4e-05,56.98891]
[1778752381076,40.38,79625.52,0.0,-0.2148,4e-05,56.98675]
[1778752386482,40.38,79627.495,0.0,-0.21473,4e-05,56.97732]
[1778752392154,40.38,79631.65,0.0,-0.21458,4e-05,56.95717]
[1778752397189,40.38,79630.66,0.0,-0.21462,4e-05,56.96268]
[1778752398157,40.38,79630.66,0.0,-0.21462,4e-05,56.96268]
[1778752403499,40.38,79622.6475,0.0,-0.21492,4e-05,57.00318]
[1778752408504,40.38,79621.9775,0.0,-0.21495,4e-05,57.00679]
[1778752414309,40.38,79621.235,0.0,-0.21497,4e-05,57.0094]
[1778752419344,40.38,79621.2825,0.0,-0.21497,4e-05,57.00939]
[1778752424380,40.38,79621.9325,0.0,-0.21495,4e-05,57.00639]
[1778752429524,40.39,79622.495,0.0,-0.21493,4e-05,57.00385]
[1778752430535,40.39,79622.495,0.0,-0.21493,4e-05,57.0039]
[1778752436531,40.39,79620.455,0.0,-0.21501,4e-05,57.01436]
[1778752442506,40.39,79621.6125,0.0,-0.21497,4e-05,57.00885]
[1778752447542,40.39,79621.795,0.0,-0.21496,4e-05,57.00817]
[1778752452547,40.39,79620.68,0.0,-0.21501,4e-05,57.01397]
[1778752457552,40.39,79621.22,0.0,-0.21499,4e-05,57.01148]
[1778752462557,40.39,79620.43,0.0,-0.21502,4e-05,57.01562]
[1778752464182,40.39,79620.7075,0.0,-0.21501,4e-05,57.01427]
[1778752469564,40.39,79616.75,0.0,-0.21516,4e-05,57.03416]
[1778752474569,40.39,79615.9025,0.0,-0.21518,4e-05,57.03705]
[1778752479574,40.39,79615.7125,0.0,-0.21519,4e-05,57.03805]
[1778752484579,40.39,79615.1325,0.0,-0.21521,4e-05,57.04097]
[1778752490585,40.39,79615.445,0.0,-0.2152,4e-05,57.03945]
[1778752494733,40.39,79615.5475,0.0,-0.2152,4e-05,57.03897]
[1778752497838,40.39,79613.8275,0.0,-0.21526,4e-05,57.04755]
[1778752502933,40.39,79615.2675,0.0,-0.21521,4e-05,57.04039]
[1778752507972,40.39,79616.585,0.0,-0.21516,4e-05,57.03388]
[1778752513609,40.39,79616.995,0.0,-0.21515,4e-05,57.03191]
[1778752518614,40.39,79617.0,0.0,-0.21515,4e-05,57.03196]
[1778752518979,40.39,79617.0,0.0,-0.21515,4e-05,57.03196]
[1778752518980,40.39,79617.0,0.0,-0.21515,4e-05,57.03196]
[1778752524084,40.39,79616.9575,0.0,-0.21515,4e-05,57.03227]
[1778752529119,40.39,79620.395,0.0,-0.21502,4e-05,57.01529]
[1778752534156,40.39,79619.665,0.0,-0.21505,4e-05,57.01769]
[1778752536058,40.39,79619.555,0.0,-0.21505,4e-05,57.01827]
[1778752541205,40.39,79612.4025,0.0,-0.21532,4e-05,57.05395]
[1778752542775,40.39,79612.64,0.0,-0.21531,4e-05,57.05276]
[1778752548254,40.39,79613.055,0.0,-0.21529,4e-05,57.05063]
[1778752553289,40.39,79613.5575,0.0,-0.21527,4e-05,57.04809]
[1778752555345,40.39,79613.5575,0.0,-0.21527,4e-05,57.04809]
[1778752556675,40.39,79613.805,0.0,-0.21526,4e-05,57.04681]
[1778752563359,40.39,79605.27,0.0,-0.21558,4e-05,57.08899]
[1778752568394,40.39,79604.33,0.0,-0.21561,4e-05,57.09338]
[1778752573669,40.39,79605.7575,0.0,-0.21556,4e-05,57.086]
[1778752579471,40.39,79603.7225,0.0,-0.21563,4e-05,57.09581]
[1778752584614,40.39,79599.1175,0.0,-0.2158,4e-05,57.11841]
[1778752590548,40.39,79603.5425,0.0,-0.21563,4e-05,57.09583]
[1778752595583,40.38,79604.1575,0.0,-0.2156,4e-05,57.09109]
[1778752600618,40.38,79605.2575,0.0,-0.21556,4e-05,57.08535]
[1778752600846,40.38,79605.2575,0.0,-0.21556,4e-05,57.08535]
[1778752600931,40.38,79605.2575,0.0,-0.21556,4e-05,57.08535]
[1778752607668,40.38,79604.6175,0.0,-0.21558,4e-05,57.08816]
[1778752608095,40.38,79604.6175,0.0,-0.21558,4e-05,57.08816]
[1778752610908,40.38,79609.975,0.0,-0.21538,4e-05,57.06136]
[1778752613381,40.38,79613.465,0.0,-0.21525,4e-05,57.04395]
[1778752618745,40.38,79624.0625,0.0,-0.21486,4e-05,56.99135]
[1778752623752,40.38,79624.5525,0.0,-0.21485,4e-05,56.98923]
[1778752628757,40.39,79621.445,0.0,-0.21496,4e-05,57.00504]
[1778752633762,40.39,79625.7725,0.0,-0.2148,4e-05,56.98375]
[1778752638767,40.39,79624.8375,0.0,-0.21484,4e-05,56.98878]
[1778752643772,40.39,79625.8075,0.0,-0.21481,4e-05,56.98429]
[1778752645972,40.39,79625.4725,0.0,-0.21482,4e-05,56.98612]
[1778752651980,40.39,79628.5175,0.0,-0.21471,4e-05,56.97008]
[1778752657786,40.39,79628.5825,0.0,-0.21471,4e-05,56.9702]
[1778752663059,40.39,79627.885,0.0,-0.21474,4e-05,56.9742]
[1778752668797,40.39,79628.3925,0.0,-0.21472,4e-05,56.97208]
[1778752674136,40.39,79628.03,0.0,-0.21474,4e-05,56.9744]
[1778752679172,40.39,79628.2575,0.0,-0.21473,4e-05,56.97368]
[1778752684207,40.39,79633.68,0.0,-0.21454,4e-05,56.94711]
[1778752689242,40.39,79633.99,0.0,-0.21453,4e-05,56.94615]
[1778752694277,40.39,79633.9875,0.0,-0.21453,4e-05,56.94674]
[1778752699829,40.39,79633.48,0.0,-0.21455,4e-05,56.94983]
[1778752705355,40.39,79639.9725,0.0,-0.21432,4e-05,56.91816]
[1778752710390,40.4,79647.2825,0.0,-0.21405,4e-05,56.88254]
[1778752711376,40.4,79647.2825,0.0,-0.21405,4e-05,56.88254]
[1778752713013,40.4,79650.695,0.0,-0.21393,4e-05,56.8645]
[1778752713031,40.4,79650.695,0.0,-0.21393,4e-05,56.8645]
[1778752716211,40.4,79655.5075,0.0,-0.21376,4e-05,56.84115]
[1778752716314,40.4,79655.5075,0.0,-0.21376,4e-05,56.84142]
[1778752721473,40.4,79667.53,0.0,-0.21331,4e-05,56.77997]
[1778752726508,40.39,79667.275,0.0,-0.21331,4e-05,56.78011]
[1778752731543,40.39,79667.38,0.0,-0.2133,4e-05,56.77847]
[1778752736578,40.39,79672.91,0.0,-0.21309,4e-05,56.74976]
[1778752741615,40.39,79676.365,0.0,-0.21295,4e-05,56.73158]
[1778752746650,40.39,79678.76,0.0,-0.21286,4e-05,56.71879]
[1778752751685,40.39,79681.85,0.0,-0.21274,4e-05,56.70262]
[1778752755142,40.39,79681.6775,0.0,-0.21275,4e-05,56.70309]
[1778752756424,40.39,79681.6775,0.0,-0.21274,4e-05,56.70291]
[1778752756532,40.39,79681.6775,0.0,-0.21274,4e-05,56.70291]
[1778752761756,40.39,79690.6525,0.0,-0.21241,4e-05,56.65729]
[1778752766791,40.39,79682.6325,0.0,-0.2127,4e-05,56.6971]
[1778752771826,40.39,79678.4725,0.0,-0.21285,4e-05,56.71589]
[1778752776861,40.38,79669.6725,0.0,-0.21317,4e-05,56.75907]
[1778752781896,40.38,79669.2325,0.0,-0.21318,4e-05,56.76029]
[1778752786553,40.38,79665.6975,0.0,-0.2133,4e-05,56.77716]
[1778752786555,40.38,79665.6975,0.0,-0.2133,4e-05,56.77716]
[1778752791921,40.38,79663.31,0.0,-0.21338,4e-05,56.78778]
[1778752796926,40.38,79662.1475,0.0,-0.21342,4e-05,56.79244]
[1778752800965,40.38,79661.6425,0.0,-0.21343,4e-05,56.79426]
[1778752800999,40.38,79661.4075,0.0,-0.21344,4e-05,56.7952]
[1778752801011,40.38,79661.4075,0.0,-0.21344,4e-05,56.7952]
[1778752801026,40.38,79661.4075,0.0,-0.21344,4e-05,56.7952]
[1778752801074,40.38,79661.4075,0.0,-0.21344,4e-05,56.7952]
[1778752801147,40.38,79661.4075,0.0,-0.21344,4e-05,56.7952]
[1778752803068,40.38,79657.18,0.0,-0.21359,4e-05,56.81589]
[1778752803069,40.38,79657.18,0.0,-0.21359,4e-05,56.81589]
[1778752803201,40.38,79657.18,0.0,-0.21359,4e-05,56.81589]
[1778752803358,40.38,79657.18,0.0,-0.21359,4e-05,56.81589]
[1778752803405,40.38,79657.18,0.0,-0.21359,4e-05,56.81589]
[1778752803573,40.38,79657.18,0.0,-0.21359,4e-05,56.81589]
[1778752803712,40.38,79657.18,0.0,-0.21359,4e-05,56.81589]
[1778752803804,40.38,79657.18,0.0,-0.21359,4e-05,56.81589]
[1778752803876,40.38,79657.18,0.0,-0.21359,4e-05,56.81589]
[1778752803936,40.38,79638.85,0.0,-0.21427,4e-05,56.90729]
[1778752804084,40.38,79638.85,0.0,-0.21427,4e-05,56.90729]
[1778752804138,40.38,79638.85,0.0,-0.21427,4e-05,56.90729]
[1778752804312,40.38,79638.85,0.0,-0.21427,4e-05,56.90729]
[1778752804379,40.38,79638.85,0.0,-0.21427,4e-05,56.90729]
[1778752804534,40.38,79638.85,0.0,-0.21427,4e-05,56.90729]
[1778752804675,40.38,79638.85,0.0,-0.21427,4e-05,56.90729]
[1778752804727,40.38,79638.85,0.0,-0.21427,4e-05,56.90729]
[1778752805085,40.38,79638.85,0.0,-0.21427,4e-05,56.90729]
[1778752805286,40.38,79638.85,0.0,-0.21427,4e-05,56.90729]
[1778752806939,40.38,79674.715,0.0,-0.21294,4e-05,56.7279]
[1778752807027,40.38,79674.715,0.0,-0.21294,4e-05,56.7279]
[1778752807083,40.38,79674.715,0.0,-0.21294,4e-05,56.7279]
[1778752807565,40.38,79674.715,0.0,-0.21294,4e-05,56.7279]
[1778752807671,40.38,79674.715,0.0,-0.21294,4e-05,56.72776]
[1778752808372,40.38,79674.715,0.0,-0.21294,4e-05,56.72776]
[1778752809110,40.38,79674.715,0.0,-0.21294,4e-05,56.72763]
[1778752811240,40.38,79689.0375,0.0,-0.21241,4e-05,56.65557]
[1778752812117,40.38,79689.0375,0.0,-0.21241,4e-05,56.65552]
[1778752813813,40.38,79693.44,0.0,-0.21225,4e-05,56.63336]
[1778752815574,40.38,79693.44,0.0,-0.21225,4e-05,56.63327]
[1778752815733,40.38,79693.44,0.0,-0.21225,4e-05,56.63327]
[1778752815775,40.38,79693.44,0.0,-0.21225,4e-05,56.63327]
[1778752815791,40.38,79693.44,0.0,-0.21225,4e-05,56.63327]
[1778752817578,40.38,79695.1875,0.0,-0.21219,4e-05,56.62441]
[1778752818825,40.38,79695.1875,0.0,-0.21219,4e-05,56.62449]
[1778752819000,40.38,79695.1875,0.0,-0.21219,4e-05,56.62463]
[1778752819954,40.38,79722.11,0.0,-0.2112,4e-05,56.4893]
[1778752821547,40.38,79721.5725,0.0,-0.21122,4e-05,56.49215]
[1778752821594,40.38,79721.5725,0.0,-0.21122,4e-05,56.49215]
[1778752821657,40.38,79721.5725,0.0,-0.21122,4e-05,56.49215]
[1778752822007,40.38,79721.5725,0.0,-0.21122,4e-05,56.49229]
[1778752827261,40.38,79726.3875,0.0,-0.21105,4e-05,56.46898]
[1778752832299,40.38,79723.4475,0.0,-0.21116,4e-05,56.48315]
[1778752837334,40.38,79727.015,0.0,-0.21103,4e-05,56.46598]
[1778752840844,40.38,79732.9675,0.0,-0.21082,4e-05,56.4364]
[1778752846397,40.38,79734.295,0.0,-0.21078,4e-05,56.43116]
[1778752851432,40.38,79738.9425,0.0,-0.21062,4e-05,56.40889]
[1778752855841,40.38,79739.49,0.0,-0.2106,4e-05,56.40684]
[1778752860816,40.39,79741.6975,0.0,-0.21053,4e-05,56.39698]
[1778752861217,40.39,79741.6975,0.0,-0.21053,4e-05,56.39725]
[1778752866538,40.39,79748.8625,0.0,-0.21028,4e-05,56.36285]
[1778752871219,40.39,79753.08,0.0,-0.21013,4e-05,56.34285]
[1778752872870,40.39,79753.08,0.0,-0.21013,4e-05,56.34317]
[1778752874263,40.39,79754.7925,0.0,-0.21008,4e-05,56.33518]
[1778752879629,40.39,79763.4325,0.0,-0.20978,4e-05,56.29382]
[1778752882026,40.4,79763.2975,0.0,-0.20978,4e-05,56.29488]
[1778752882151,40.4,79762.6225,0.0,-0.20981,4e-05,56.29866]
[1778752882573,40.4,79762.6225,0.0,-0.20981,4e-05,56.29866]
[1778752882822,40.4,79762.6225,0.0,-0.20981,4e-05,56.29866]
[1778752885671,40.4,79739.8475,0.0,-0.21065,4e-05,56.41462]
[1778752887825,40.4,79735.5725,0.0,-0.21081,4e-05,56.43636]
[1778752888880,40.4,79735.5725,0.0,-0.21081,4e-05,56.43655]
[1778752890310,40.4,79734.415,0.0,-0.21085,4e-05,56.44274]
[1778752893728,40.4,79714.7825,0.0,-0.21157,4e-05,56.54053]
[1778752898734,40.4,79711.8275,0.0,-0.21168,4e-05,56.55558]
[1778752903798,40.4,79711.2425,0.0,-0.2117,4e-05,56.55877]
[1778752908833,40.4,79713.005,0.0,-0.21164,4e-05,56.55014]
[1778752913869,40.4,79712.6775,0.0,-0.21165,4e-05,56.55203]
[1778752918904,40.4,79714.025,0.0,-0.21161,4e-05,56.54553]
[1778752924061,40.4,79712.1425,0.0,-0.21168,4e-05,56.55524]
[1778752929981,40.4,79710.455,0.0,-0.21174,4e-05,56.56395]
[1778752930091,40.4,79710.455,0.0,-0.21174,4e-05,56.56395]
[1778752936023,40.4,79711.205,0.0,-0.21171,4e-05,56.56038]
[1778752940172,40.4,79710.7425,0.0,-0.21173,4e-05,56.56285]
[1778752946084,40.4,79710.26,0.0,-0.21175,4e-05,56.56547]
[1778752951089,40.4,79723.8575,0.0,-0.21125,4e-05,56.4962]
[1778752956093,40.4,79722.31,0.0,-0.21131,4e-05,56.50452]
[1778752961098,40.4,79721.5425,0.0,-0.21134,4e-05,56.50889]
[1778752962917,40.4,79721.725,0.0,-0.21134,4e-05,56.50807]
[1778752967875,40.4,79723.2125,0.0,-0.21129,4e-05,56.50111]
[1778752973110,40.4,79724.1,0.0,-0.21126,4e-05,56.49731]
[1778752978115,40.41,79723.5975,0.0,-0.21128,4e-05,56.50039]
[1778752979495,40.41,79723.085,0.0,-0.2113,4e-05,56.50307]
[1778752979526,40.41,79723.085,0.0,-0.2113,4e-05,56.50307]
[1778752979612,40.41,79723.085,0.0,-0.2113,4e-05,56.50307]
[1778752980464,40.41,79723.085,0.0,-0.2113,4e-05,56.50318]
[1778752980797,40.41,79723.085,0.0,-0.2113,4e-05,56.50318]
[1778752981519,40.41,79723.085,0.0,-0.2113,4e-05,56.50328]
[1778752981953,40.41,79723.085,0.0,-0.2113,4e-05,56.50328]
[1778752983120,40.41,79707.3975,0.0,-0.21188,4e-05,56.5822]
[1778752983536,40.41,79707.3975,0.0,-0.21188,4e-05,56.5822]
[1778752986548,40.41,79707.1925,0.0,-0.21188,4e-05,56.58325]
[1778752988791,40.41,79707.285,0.0,-0.21188,4e-05,56.58279]
[1778752994430,40.41,79707.6975,0.0,-0.21187,4e-05,56.5808]
[1778752999465,40.41,79709.4625,0.0,-0.2118,4e-05,56.57199]
[1778753004500,40.41,79711.21,0.0,-0.21174,4e-05,56.56334]
[1778753009668,40.41,79710.63,0.0,-0.21176,4e-05,56.56639]
[1778753015577,40.41,79711.315,0.0,-0.21173,4e-05,56.56174]
[1778753017244,40.41,79711.77,0.0,-0.21172,4e-05,56.55949]
[1778753017484,40.41,79711.77,0.0,-0.21172,4e-05,56.55949]
[1778753025647,40.41,79711.235,0.0,-0.21174,4e-05,56.56245]
[1778753030682,40.41,79711.55,0.0,-0.21173,4e-05,56.56101]
[1778753031177,40.41,79711.55,0.0,-0.21173,4e-05,56.56101]
[1778753035113,40.41,79709.44,0.0,-0.21181,4e-05,56.57167]
[1778753035152,40.41,79709.44,0.0,-0.21181,4e-05,56.57167]
[1778753042178,40.41,79705.565,0.0,-0.21195,4e-05,56.59111]
[1778753047801,40.41,79705.265,0.0,-0.21196,4e-05,56.59257]
[1778753053188,40.41,79703.435,0.0,-0.21202,4e-05,56.60168]
[1778753058878,40.41,79706.255,0.0,-0.21192,4e-05,56.58744]
[1778753063914,40.41,79708.2425,0.0,-0.21185,4e-05,56.57747]
[1778753068948,40.41,79708.8875,0.0,-0.21182,4e-05,56.5743]
[1778753073983,40.41,79708.88,0.0,-0.21182,4e-05,56.57302]
[1778753079018,40.41,79709.3975,0.0,-0.2118,4e-05,56.57051]
[1778753084219,40.41,79709.025,0.0,-0.21182,4e-05,56.57245]
[1778753089224,40.41,79707.9675,0.0,-0.21186,4e-05,56.57783]
[1778753095130,40.41,79707.64,0.0,-0.21187,4e-05,56.57952]
[1778753100165,40.41,79703.74,0.0,-0.21201,4e-05,56.59906]
[1778753105200,40.41,79710.4625,0.0,-0.21177,4e-05,56.56535]
[1778753106832,40.41,79710.6325,0.0,-0.21176,4e-05,56.56452]
[1778753112247,40.41,79705.7925,0.0,-0.21194,4e-05,56.5889]
[1778753117252,40.41,79706.0475,0.0,-0.21193,4e-05,56.5876]
[1778753122257,40.41,79708.63,0.0,-0.21183,4e-05,56.57467]
[1778753127264,40.41,79707.41,0.0,-0.21188,4e-05,56.58084]
[1778753132270,40.41,79711.435,0.0,-0.21173,4e-05,56.55928]
[1778753137275,40.41,79711.905,0.0,-0.21171,4e-05,56.55709]
[1778753141682,40.41,79712.415,0.0,-0.21169,4e-05,56.55467]
[1778753147284,40.41,79724.1275,0.0,-0.21127,4e-05,56.49626]
[1778753152289,40.41,79723.355,0.0,-0.2113,4e-05,56.50066]
[1778753157565,40.41,79723.705,0.0,-0.21129,4e-05,56.49951]
[1778753159082,40.41,79723.705,0.0,-0.21129,4e-05,56.49951]
[1778753161073,40.41,79723.69,0.0,-0.21129,4e-05,56.4998]
[1778753162907,40.41,79719.6025,0.0,-0.21144,4e-05,56.52048]
[1778753163256,40.41,79719.6025,0.0,-0.21144,4e-05,56.52048]
[1778753171678,40.41,79709.2625,0.0,-0.21182,4e-05,56.57259]
[1778753176713,40.41,79709.7125,0.0,-0.21181,4e-05,56.5704]
[1778753181748,40.41,79708.9925,0.0,-0.21183,4e-05,56.57408]
[1778753187324,40.41,79712.2525,0.0,-0.21172,4e-05,56.55783]
[1778753192329,40.41,79713.125,0.0,-0.21168,4e-05,56.55221]
[1778753197862,40.41,79713.4375,0.0,-0.21167,4e-05,56.55087]
[1778753203341,40.41,79713.9525,0.0,-0.21165,4e-05,56.54849]
[1778753206067,40.41,79714.135,0.0,-0.21165,4e-05,56.54766]
[1778753207161,40.41,79714.135,0.0,-0.21165,4e-05,56.5477]
[1778753209474,40.41,79713.98,0.0,-0.21165,4e-05,56.5486]
[1778753209526,40.41,79713.98,0.0,-0.21165,4e-05,56.5486]
[1778753211325,40.41,79714.405,0.0,-0.21164,4e-05,56.54651]
[1778753216841,40.41,79710.56,0.0,-0.21178,4e-05,56.56603]
[1778753217406,40.41,79710.56,0.0,-0.21178,4e-05,56.56604]
[1778753220651,40.41,79696.8675,0.0,-0.21228,4e-05,56.63456]
[1778753223848,40.41,79683.935,0.0,-0.21276,4e-05,56.69901]
[1778753223889,40.41,79683.935,0.0,-0.21276,4e-05,56.69901]
[1778753224777,40.41,79683.935,0.0,-0.21275,4e-05,56.69883]
[1778753226988,40.41,79679.0775,0.0,-0.21293,4e-05,56.72283]
[1778753227050,40.41,79679.0775,0.0,-0.21293,4e-05,56.72283]
[1778753227066,40.41,79679.0775,0.0,-0.21293,4e-05,56.72261]
[1778753228248,40.41,79679.0775,0.0,-0.21293,4e-05,56.72261]
[1778753233506,40.41,79667.04,0.0,-0.21337,4e-05,56.78209]
[1778753234115,40.41,79667.04,0.0,-0.21337,4e-05,56.78195]
[1778753235521,40.41,79666.225,0.0,-0.2134,4e-05,56.78578]
[1778753236716,40.41,79666.225,0.0,-0.21339,4e-05,56.78555]
[1778753242171,40.41,79673.5975,0.0,-0.21311,4e-05,56.74736]
[1778753244507,40.41,79669.275,0.0,-0.21327,4e-05,56.76857]
[1778753245192,40.41,79669.275,0.0,-0.21327,4e-05,56.76834]
[1778753246377,40.41,79669.275,0.0,-0.21327,4e-05,56.76834]
[1778753252241,40.41,79654.5225,0.0,-0.21381,4e-05,56.84005]
[1778753253507,40.41,79649.77,0.0,-0.21398,4e-05,56.86367]
[1778753256417,40.41,79640.9025,0.0,-0.21431,4e-05,56.90811]
[1778753260297,40.41,79623.7275,0.0,-0.21495,4e-05,56.99419]
[1778753263084,40.41,79619.65,0.0,-0.2151,4e-05,57.01457]
[1778753263440,40.41,79619.65,0.0,-0.2151,4e-05,57.01457]
[1778753263649,40.41,79619.65,0.0,-0.2151,4e-05,57.01459]
[1778753263761,40.41,79619.65,0.0,-0.2151,4e-05,57.01459]
[1778753263829,40.41,79619.65,0.0,-0.2151,4e-05,57.01459]
[1778753264848,40.41,79619.65,0.0,-0.2151,4e-05,57.01457]
[1778753264994,40.41,79619.65,0.0,-0.2151,4e-05,57.01457]
[1778753265182,40.41,79619.65,0.0,-0.2151,4e-05,57.01457]
[1778753265233,40.41,79619.65,0.0,-0.2151,4e-05,57.01457]
[1778753265850,40.41,79619.65,0.0,-0.2151,4e-05,57.01448]
[1778753265912,40.41,79619.65,0.0,-0.2151,4e-05,57.01448]
[1778753266265,40.41,79619.65,0.0,-0.2151,4e-05,57.01448]
[1778753266714,40.41,79619.65,0.0,-0.2151,4e-05,57.01437]
[1778753266737,40.41,79619.65,0.0,-0.2151,4e-05,57.01437]
[1778753266856,40.41,79619.65,0.0,-0.2151,4e-05,57.01437]
[1778753268354,40.41,79598.84,0.0,-0.21587,4e-05,57.11792]
[1778753269273,40.41,79598.84,0.0,-0.21587,4e-05,57.11792]
[1778753272135,40.41,79604.3,0.0,-0.21566,4e-05,57.09049]
[1778753272245,40.41,79604.3,0.0,-0.21566,4e-05,57.09049]
[1778753272862,40.41,79604.3,0.0,-0.21566,4e-05,57.09042]
[1778753278423,40.4,79611.7025,0.0,-0.21539,4e-05,57.05322]
[1778753280300,40.4,79612.1825,0.0,-0.21537,4e-05,57.0508]
[1778753280388,40.4,79612.1825,0.0,-0.21537,4e-05,57.05079]
[1778753282232,40.41,79617.5475,0.0,-0.21517,4e-05,57.02456]
[1778753282347,40.41,79617.5475,0.0,-0.21517,4e-05,57.02456]
[1778753287433,40.41,79612.9375,0.0,-0.21536,4e-05,57.05044]
[1778753292375,40.41,79614.8425,0.0,-0.2153,4e-05,57.04298]
[1778753297443,40.42,79615.555,0.0,-0.2153,4e-05,57.04249]
[1778753302448,40.42,79616.515,0.0,-0.21528,4e-05,57.04024]
[1778753307454,40.42,79621.7775,0.0,-0.2151,4e-05,57.0166]
[1778753307858,40.42,79621.7775,0.0,-0.2151,4e-05,57.0166]
[1778753313460,40.43,79619.5075,0.0,-0.2152,4e-05,57.02967]
[1778753318465,40.43,79619.095,0.0,-0.21523,4e-05,57.03427]
[1778753323742,40.43,79620.3825,0.0,-0.21521,4e-05,57.03091]
[1778753328971,40.44,79611.3625,0.0,-0.21555,4e-05,57.07767]
[1778753334819,40.44,79612.65,0.0,-0.21553,4e-05,57.07442]
[1778753339009,40.44,79613.23,0.0,-0.21551,4e-05,57.07289]
[1778753341897,40.44,79614.3225,0.0,-0.21548,4e-05,57.06883]
[1778753344287,40.45,79612.9575,0.0,-0.21554,4e-05,57.07652]
[1778753344669,40.45,79612.9575,0.0,-0.21554,4e-05,57.07696]
[1778753344731,40.45,79612.9575,0.0,-0.21554,4e-05,57.07696]
[1778753345819,40.45,79612.9575,0.0,-0.21554,4e-05,57.0774]
[1778753350931,40.45,79613.815,0.0,-0.21553,4e-05,57.07579]
[1778753356503,40.45,79613.225,0.0,-0.21556,4e-05,57.08091]
[1778753357811,40.45,79613.225,0.0,-0.21557,4e-05,57.08135]
[1778753363017,40.46,79611.6125,0.0,-0.21564,4e-05,57.0919]
[1778753364633,40.46,79608.6925,0.0,-0.21575,4e-05,57.10682]
[1778753368835,40.46,79606.065,0.0,-0.21586,4e-05,57.12144]
[1778753374092,40.46,79613.205,0.0,-0.21561,4e-05,57.08707]
[1778753376300,40.46,79613.1275,0.0,-0.21562,4e-05,57.08787]
[1778753382150,40.47,79620.3425,0.0,-0.21537,4e-05,57.05516]
[1778753387534,40.47,79621.145,0.0,-0.21536,4e-05,57.05349]
[1778753393227,40.47,79619.265,0.0,-0.21544,4e-05,57.06553]
[1778753398263,40.48,79614.7475,0.0,-0.21562,4e-05,57.09008]
[1778753402365,40.48,79615.895,0.0,-0.21559,4e-05,57.08563]
[1778753404332,40.48,79617.0125,0.0,-0.21555,4e-05,57.08091]
[1778753407326,40.48,79601.465,0.0,-0.21614,4e-05,57.15954]
[1778753408051,40.48,79601.465,0.0,-0.21614,4e-05,57.15954]
[1778753413369,40.48,79601.4775,0.0,-0.21615,4e-05,57.16135]
[1778753418404,40.49,79601.9325,0.0,-0.21614,4e-05,57.16067]
[1778753423439,40.49,79606.6475,0.0,-0.21598,4e-05,57.13894]
[1778753429481,40.49,79603.7,0.0,-0.2161,4e-05,57.15551]
[1778753434577,40.49,79603.7525,0.0,-0.21611,4e-05,57.15545]
[1778753439502,40.49,79603.8825,0.0,-0.21611,4e-05,57.15607]
[1778753444586,40.5,79615.705,0.0,-0.21569,4e-05,57.09951]
[1778753449592,40.5,79616.225,0.0,-0.21568,4e-05,57.09886]
[1778753454597,40.5,79621.3125,0.0,-0.2155,4e-05,57.07561]
[1778753458960,40.5,79620.715,0.0,-0.21554,4e-05,57.08022]
[1778753459015,40.5,79620.715,0.0,-0.21554,4e-05,57.08022]
[1778753459473,40.5,79620.715,0.0,-0.21554,4e-05,57.08022]
[1778753459480,40.5,79620.715,0.0,-0.21554,4e-05,57.08022]
[1778753459553,40.5,79620.715,0.0,-0.21554,4e-05,57.08022]
[1778753459623,40.5,79620.715,0.0,-0.21554,4e-05,57.08022]
[1778753459605,40.5,79621.3875,0.0,-0.21551,4e-05,57.07728]
[1778753459840,40.5,79621.3875,0.0,-0.21551,4e-05,57.07728]
[1778753459859,40.5,79621.3875,0.0,-0.21551,4e-05,57.07728]
[1778754083260,40.55,79740.19,0.0,-0.21133,4e-05,56.50312]
[1778757146452,40.72,79607.1475,0.0,-0.21692,4e-05,57.22654]
[1778758718539,40.88,79403.685,0.0,-0.2252,4e-05,58.29282]
[1778760127927,41.07,79309.1,0.0,-0.22964,4e-05,58.84553]
[1778762132442,41.33,79638.83,0.0,-0.21847,4e-05,57.40954]
[1778763765801,41.39,79765.67,0.0,-0.21402,4e-05,56.79511]
[1778764961613,41.22,79976.74,0.0,-0.20558,4e-05,55.59626]
[1778765883967,41.43,79864.62,0.1,-0.21058,4e-05,56.29806]
[1778766722996,41.34,79950.32,0.1,-0.20702,4e-05,55.78165]
[1778767294275,41.24,79807.85,0.1,-0.2116,4e-05,56.39551]
[1778768302725,41.12,80108.78,0.1,-0.20028,3e-05,54.77766]
[1778769113979,41.32,80166.96,0.1,-0.19921,3e-05,54.62952]
[1778770103013,41.47,80613.3,0.1,-0.18493,3e-05,52.47554]
[1778771217504,41.77,80967.28,0.1,-0.17508,3e-05,50.90973]
[1778772440938,42.09,81028.39,0.1,-0.17471,3e-05,50.86299]
[1778774170293,42.45,81295.07,0.2,-0.16834,3e-05,49.80942]
[1778774778289,42.57,81430.33,0.2,-0.16491,3e-05,49.22576]
[1778775794417,42.81,81494.49,0.2,-0.16417,3e-05,49.1083]
[1778777151277,42.96,81425.74,0.2,-0.16687,3e-05,49.5697]
[1778777720335,42.99,81190.64,0.2,-0.174,3e-05,50.76085]
[1778778148994,43.08,81934.93,0.2,-0.15296,3e-05,47.1061]
[1778779323412,43.44,81305.14,0.2,-0.17273,3e-05,50.57398]
[1778780146963,43.3,81714.22,0.2,-0.16008,3e-05,48.38221]
[1778780368374,43.3,81613.57,0.2,-0.16296,3e-05,48.8853]
[1778782583039,43.25,81814.65,0.2,-0.15688,3e-05,47.77297]
[1778783681565,43.28,81565.41,0.2,-0.16405,3e-05,49.02468]
[1778786019913,42.54,81583.69,0.2,-0.15963,3e-05,48.13879]
[1778786437508,42.45,81606.68,10.2,-0.15848,3e-05,47.91942]
[1778788794589,42.6,81457.43,10.2,-0.16344,3e-05,48.7737]
[1778789654856,42.44,81465.49,10.2,-0.16234,3e-05,48.55311]
[1778792445735,42.47,81485.4,10.2,-0.16178,3e-05,48.42019]
[1778793683023,42.49,81337.82,10.2,-0.16612,3e-05,49.15447]
[1778794702373,42.51,81515.52,10.2,-0.16095,3e-05,48.24759]
[1778797327810,42.39,81455.41,10.2,-0.16196,3e-05,48.37406]
[1778798449539,42.33,81538.64,10.2,-0.15915,3e-05,47.85872]
[1778801617850,41.98,81357.19,10.2,-0.16247,3e-05,48.35854]
[1778802669270,41.86,81064.7,10.2,-0.1707,3e-05,49.73166]
[1778804931297,42.01,81446.53,10.2,-0.15979,3e-05,47.84546]
[1778806834799,42.02,81564.85,10.2,-0.15626,3e-05,47.19367]
[1778807913494,42.12,81576.07,10.2,-0.15643,3e-05,47.21836]
[1778808756392,41.88,81326.86,10.2,-0.16247,3e-05,48.2459]
[1778810521284,41.68,81095.54,10.2,-0.16834,3e-05,49.2034]
[1778810864175,41.59,81110.01,10.2,-0.16739,3e-05,49.02861]
[1778812230734,41.6,80920.39,10.6,-0.1733,3e-05,49.9957]
[1778813778304,41.75,81278.51,10.8,-0.16291,3e-05,48.23621]
[1778816388729,41.78,81031.82,10.8,-0.17046,3e-05,49.48051]
[1778818962574,41.7,80960.77,10.8,-0.17215,3e-05,49.71608]
[1778819149559,41.74,81003.34,10.8,-0.171,3e-05,49.52719]
[1778822460527,41.45,80860.58,30.6,-0.17382,3e-05,49.91273]
[1778823729480,41.35,80442.13,30.6,-0.18688,3e-05,51.94558]
[1778824167591,41.35,80455.91,30.6,-0.1864,3e-05,51.86584]
[1778826634512,41.68,80567.65,37.9,-0.18422,3e-05,51.52501]
[1778828752654,41.77,80636.54,38.1,-0.18229,3e-05,51.20131]
[1778830009042,41.83,80990.72,38.1,-0.17122,3e-05,49.41186]
[1778832166456,41.56,80707.45,38.1,-0.17872,3e-05,50.56724]
[1778834000195,41.05,80536.23,38.3,-0.18158,3e-05,50.93994]
[1778837241036,41.09,80526.18,38.3,-0.18195,3e-05,50.95373]
[1778837429323,41.08,80592.71,38.3,-0.1797,3e-05,50.59626]
[1778839156484,41.02,80465.55,38.3,-0.1835,3e-05,51.15818]
[1778842319094,40.87,80774.02,40.4,-0.17238,3e-05,49.32485]
[1778844690610,40.89,80644.65,40.4,-0.17652,3e-05,49.96113]
[1778846738023,40.73,80511.41,40.4,-0.18002,3e-05,50.47005]
[1778848004534,40.84,80506.52,40.4,-0.18067,3e-05,50.56373]
[1778849157083,40.91,80393.84,40.4,-0.18478,3e-05,51.19177]
[1778850611852,41.25,80111.69,40.4,-0.19618,4e-05,52.90035]
[1778851852703,41.43,79946.42,40.6,-0.20288,4e-05,53.85011]
[1778852715929,41.5,79141.06,40.6,-0.23328,4e-05,57.76637]
[1778852754086,41.5,79103.99,40.6,-0.23471,4e-05,57.934]
[1778853137378,41.57,78811.14,40.6,-0.24666,4e-05,59.29421]
[1778853737863,41.63,78939.87,41.6,-0.24177,4e-05,58.74391]
[1778854198212,41.54,79116.22,42.6,-0.23435,4e-05,57.86952]
[1778854519301,41.58,79218.04,42.6,-0.23053,4e-05,57.41265]
[1778855173794,41.46,79129.17,42.6,-0.23342,4e-05,57.73702]
[1778856137121,41.34,79177.55,42.6,-0.2309,4e-05,57.40813]
[1778856518653,41.27,78994.13,42.6,-0.23779,4e-05,58.20897]
[1778857215620,41.2,79157.06,42.6,-0.23101,4e-05,57.39222]
[1778859048816,41.13,79194.42,42.6,-0.22913,4e-05,57.12659]
[1778859813516,41.14,79093.29,42.6,-0.23308,4e-05,57.58827]
[1778860490101,40.91,79218.4,42.6,-0.22703,4e-05,56.82612]
[1778862612399,41.04,79354.91,42.7,-0.22224,4e-05,56.20682]
[1778863505776,41.2,79270.16,42.7,-0.22623,4e-05,56.70253]
[1778865778257,41.2,79280.27,42.7,-0.22571,4e-05,56.59974]
[1778866649442,41.16,79434.63,42.7,-0.21958,4e-05,55.8135]
[1778867680590,40.95,79395.95,42.7,-0.21997,4e-05,55.82672]
[1778869232600,40.77,79224.65,42.7,-0.22564,4e-05,56.49456]
[1778871071781,40.56,79265.58,41.7,-0.22291,4e-05,56.10714]
[1778873061838,40.61,79113.81,44.4,-0.22905,4e-05,56.83458]
[1778873433492,40.65,79130.48,44.4,-0.22852,4e-05,56.76612]
[1778875411243,40.78,79149.59,44.4,-0.22832,4e-05,56.72062]
[1778877611072,40.76,79104.15,44.4,-0.22988,4e-05,56.86876]
[1778879624793,40.97,79145.29,46.6,-0.22916,4e-05,56.76676]
[1778879930319,40.92,79146.78,46.6,-0.22882,4e-05,56.71511]
[1778882276296,40.9,78953.28,46.7,-0.23634,4e-05,57.56487]
[1778884308527,40.93,79073.89,46.9,-0.23155,4e-05,56.96883]
[1778886661658,40.73,79074.6,46.9,-0.23043,4e-05,56.77876]
[1778887878829,40.76,79082.17,46.9,-0.2302,4e-05,56.73305]
[1778890497372,40.93,79159.5,46.9,-0.22778,4e-05,56.4099]
[1778894059429,40.84,79093.16,46.9,-0.2298,4e-05,56.58619]
[1778894958546,40.9,79024.87,46.9,-0.23277,4e-05,56.92883]
[1778897541350,41.1,79157.09,46.9,-0.22829,4e-05,56.36591]
[1778900391420,40.88,79133.89,46.9,-0.22802,4e-05,56.2662]
[1778904406382,40.9,79067.3,46.9,-0.23053,4e-05,56.49898]
[1778906019877,40.91,78871.22,46.9,-0.23843,4e-05,57.39357]
[1778908167824,41.18,78968.75,46.9,-0.23561,4e-05,57.05547]
[1778911411605,41.24,78978.43,46.9,-0.23529,4e-05,56.96561]
[1778913667229,41.29,78757.04,46.9,-0.24445,4e-05,57.96432]
[1778914469525,41.32,78624.43,49.3,-0.25002,4e-05,58.55457]
[1778915692225,41.5,78219.72,49.3,-0.26796,4e-05,60.3574]
[1778916469076,42.19,78467.6,49.3,-0.26024,4e-05,59.64052]
[1778917880506,42.18,78397.9,48.7,-0.26303,4e-05,59.89099]
[1778921556157,41.85,78372.61,48.7,-0.26256,4e-05,59.75258]
[1778922191795,41.78,78370.14,48.9,-0.26235,4e-05,59.71505]
[1778923113293,41.55,78023.17,58.5,-0.27638,4e-05,61.00722]
[1778924632100,41.8,78099.39,58.5,-0.27397,4e-05,60.77793]
[1778926113071,41.94,77888.3,58.5,-0.28375,4e-05,61.62989]
[1778927052483,41.98,77845.89,58.5,-0.28573,4e-05,61.78507]
[1778927454013,42.01,77779.39,58.5,-0.28881,4e-05,62.0391]
[1778929199433,42.6,77961.84,58.5,-0.28286,4e-05,61.54101]
[1778930034048,42.68,78090.11,58.5,-0.27755,4e-05,61.06368]
[1778931929657,42.72,78168.08,58.5,-0.27426,4e-05,60.73479]
[1778934754708,41.99,77992.09,68.5,-0.27893,4e-05,61.05021]
[1778938102241,42.4,77915.79,68.5,-0.28371,4e-05,61.43367]
[1778939996266,42.94,77992.29,68.5,-0.28233,4e-05,61.31523]
[1778940496855,42.98,77905.28,68.5,-0.28622,4e-05,61.64075]
[1778943318637,42.65,78085.39,68.5,-0.27702,4e-05,60.76643]
[1778944911274,42.58,78089.2,68.5,-0.27651,4e-05,60.68576]
[1778946601951,42.88,78231.45,68.5,-0.27148,4e-05,60.21825]
[1778947635061,42.82,78252.46,68.5,-0.27028,4e-05,60.0828]
[1778950350093,42.79,78179.38,78.5,-0.27315,4e-05,60.29528]
[1778951572690,43.07,78233.28,78.5,-0.27192,4e-05,60.17919]
[1778955092761,42.77,78172.13,78.5,-0.27317,4e-05,60.20623]
[1778957472091,42.49,78249.29,78.5,-0.26861,4e-05,59.72063]
[1778957602051,42.61,78299.11,78.5,-0.26696,4e-05,59.57156]
[1778961170262,42.71,78261.75,78.5,-0.2688,4e-05,59.68551]
[1778964507756,42.45,78224.11,78.5,-0.26917,4e-05,59.63907]
[1778967358721,42.22,78247.67,78.5,-0.2671,4e-05,59.37558]
[1778968275180,42.08,78254.05,78.5,-0.26618,4e-05,59.26026]
[1778971760716,41.82,78206.24,78.5,-0.26701,4e-05,59.25656]
[1778975053037,41.73,78199.46,78.5,-0.26678,4e-05,59.16685]
[1778976583770,41.77,78191.8,78.5,-0.26721,4e-05,59.18192]
[1778979446482,41.47,78009.05,78.5,-0.27391,4e-05,59.72741]
[1778980825619,41.44,78006.08,78.5,-0.27385,4e-05,59.69374]
[1778981769891,41.45,77853.13,78.5,-0.28075,5e-05,60.28949]
[1778983457197,41.26,77760.4,78.5,-0.28418,5e-05,60.53952]
[1778986372351,41.1,77827.3,78.5,-0.28032,5e-05,60.14064]
[1778989482959,41.12,78007.3,78.5,-0.27204,5e-05,59.34322]
[1778992018228,41.3,78105.55,78.5,-0.26827,4e-05,58.96004]
[1778992627909,41.33,78123.82,78.5,-0.26754,4e-05,58.88198]
[1778996000620,40.76,78149.28,76.7,-0.26378,4e-05,58.42135]
[1778998813291,40.73,78133.44,76.7,-0.26422,4e-05,58.40841]
[1779001774821,40.38,78094.88,76.7,-0.26429,5e-05,58.33458]
[1779003234062,40.44,78171.36,76.7,-0.26103,5e-05,57.99713]
[1779005718491,40.48,78109.23,76.7,-0.26386,5e-05,58.22747]
[1779007388837,40.43,78006.71,76.7,-0.26822,5e-05,58.60619]
[1779010198919,40.44,78096.65,76.7,-0.26403,5e-05,58.15781]
[1779012358110,40.54,78243.58,76.7,-0.25771,4e-05,57.50789]
[1779015708030,40.57,78341.85,77.0,-0.25328,4e-05,57.0015]
[1779016034127,40.5,78369.77,77.0,-0.25173,4e-05,56.8321]
[1779020040190,40.53,78409.58,78.0,-0.24987,4e-05,56.56817]
[1779022034029,40.45,78433.53,78.0,-0.24834,4e-05,56.36675]
[1779023520583,40.6,78264.62,78.0,-0.25643,4e-05,57.17816]
[1779026077569,40.71,78189.26,78.0,-0.26013,4e-05,57.50305]
[1779027449040,40.61,77948.84,78.0,-0.27061,5e-05,58.4632]
[1779028187557,40.64,78068.69,78.0,-0.26518,5e-05,57.94367]
[1779030410867,40.87,78081.24,78.1,-0.26549,5e-05,57.94807]
[1779033231325,41.01,78020.33,78.1,-0.26872,5e-05,58.20595]
[1779035556286,41.33,78099.44,78.1,-0.26633,5e-05,57.96205]
[1779036051323,41.4,78120.78,78.1,-0.26564,4e-05,57.89241]
[1779038609527,41.66,77928.51,78.1,-0.2753,5e-05,58.74375]
[1779040190385,41.74,78041.58,78.1,-0.27038,5e-05,58.27652]
[1779042792934,41.83,78123.22,78.1,-0.26699,4e-05,57.92175]
[1779044250136,41.95,78196.03,78.1,-0.26415,4e-05,57.63631]
[1779046473712,42.14,78201.75,78.1,-0.26457,4e-05,57.64564]
[1779048162540,41.99,78379.81,78.1,-0.25605,4e-05,56.78118]
[1779050589328,41.79,78254.24,78.1,-0.26057,4e-05,57.16365]
[1779054485020,41.85,78394.99,78.1,-0.25443,4e-05,56.49244]
[1779055632750,41.78,78259.02,88.1,-0.26002,4e-05,57.01508]
[1779055753721,41.78,78163.97,88.1,-0.26425,4e-05,57.41639]
[1779057500554,41.88,77962.19,88.1,-0.27365,5e-05,58.25003]
[1779058972347,41.77,77906.32,88.1,-0.27568,5e-05,58.39332]
[1779059407477,41.78,77836.32,88.1,-0.27888,5e-05,58.66332]
[1779060815693,41.94,77832.17,88.1,-0.27963,5e-05,58.70997]
[1779061364024,41.78,77026.01,88.1,-0.31749,5e-05,61.54905]
[1779061985513,41.33,77490.85,88.1,-0.29325,5e-05,59.76591]
[1779062287841,41.28,77513.14,88.1,-0.29199,5e-05,59.65802]
[1779062945954,41.27,77060.45,88.2,-0.31403,5e-05,61.2604]
[1779064022640,41.65,77175.32,88.2,-0.30961,5e-05,60.95507]
[1779064114241,41.63,77114.41,88.2,-0.31251,5e-05,61.15192]
[1779064933006,41.51,77007.25,88.2,-0.31741,5e-05,61.45888]
[1779066067068,41.72,77154.3,88.2,-0.31078,5e-05,60.99925]
[1779066929410,41.62,76926.84,88.2,-0.32168,5e-05,61.70127]
[1779067576946,41.75,76925.25,88.2,-0.32213,5e-05,61.72265]
[1779067960760,41.77,76846.19,88.2,-0.32613,5e-05,61.96478]
[1779068651254,41.83,76770.22,88.2,-0.33013,5e-05,62.19608]
[1779069666631,41.81,77040.57,88.2,-0.3165,5e-05,61.3191]
[1779070034402,41.72,77118.47,88.2,-0.31237,5e-05,61.02949]
[1779070839842,41.38,76997.21,92.7,-0.3172,5e-05,61.31809]
[1779071788328,41.34,76862.11,92.7,-0.32383,5e-05,61.7244]
[1779072310492,41.36,76850.96,92.7,-0.32446,5e-05,61.75376]
[1779073696113,41.66,76981.75,92.7,-0.31876,5e-05,61.37811]
[1779074497151,41.52,76835.48,92.7,-0.32565,5e-05,61.79032]
[1779075799322,41.54,76895.38,92.7,-0.32264,5e-05,61.57862]
[1779076444772,41.57,76902.48,92.7,-0.32234,5e-05,61.54755]
[1779078399949,41.22,76795.36,92.7,-0.32657,5e-05,61.75274]
[1779079289915,41.17,76966.03,92.7,-0.31772,5e-05,61.17262]
[1779080452452,41.17,77020.56,92.7,-0.31491,5e-05,60.96133]
[1779081649978,40.96,76977.66,92.7,-0.31633,5e-05,61.021]
[1779083980102,41.01,76880.22,94.9,-0.32133,5e-05,61.30153]
[1779084322729,40.93,76843.38,94.9,-0.32294,5e-05,61.39323]
[1779084792839,41.02,76840.96,94.9,-0.32334,5e-05,61.41359]
[1779086066294,41.24,76758.87,94.9,-0.32821,5e-05,61.69855]
[1779087620911,41.51,76950.86,94.9,-0.31924,5e-05,61.11972]
[1779088960593,41.28,76797.05,94.9,-0.32623,5e-05,61.51978]
[1779089464748,41.18,77015.95,94.9,-0.31477,5e-05,60.7711]
[1779091110844,41.32,77051.6,94.9,-0.3134,5e-05,60.65422]
[1779091834638,41.24,77089.93,94.9,-0.31115,5e-05,60.48087]
[1779093278854,41.36,76974.76,94.9,-0.31728,5e-05,60.86882]
[1779095460759,41.18,76882.61,104.9,-0.32128,5e-05,61.07441]
[1779096425192,41.28,76935.62,105.1,-0.31888,5e-05,60.90589]
[1779098913741,41.09,76846.61,105.1,-0.32267,5e-05,61.08651]
[1779100060646,41.24,76795.53,105.1,-0.32574,5e-05,61.26143]
[1779101514864,41.14,76845.31,105.1,-0.3228,5e-05,61.04468]
[1779102599880,40.97,76678.85,105.1,-0.33083,5e-05,61.50236]
[1779103967686,41.13,76805.2,105.1,-0.32474,5e-05,61.11436]
[1779104445962,41.29,77193.29,105.1,-0.3056,5e-05,59.84165]
[1779104620153,41.33,77318.86,105.1,-0.29953,5e-05,59.39896]
[1779105441141,41.38,77272.67,105.1,-0.30192,5e-05,59.56161]
[1779105922896,41.34,77305.83,105.1,-0.30013,5e-05,59.41798]
[1779106518382,41.41,77407.35,105.1,-0.29537,5e-05,59.05269]
[1779107167460,41.41,77478.44,105.1,-0.2919,5e-05,58.77147]
[1779107939465,41.36,77604.61,105.1,-0.2856,5e-05,58.25118]
[1779108609892,41.5,77641.7,105.1,-0.28434,5e-05,58.14385]
[1779109432157,41.18,77445.58,105.1,-0.2925,5e-05,58.7592]
[1779109849561,41.14,77469.43,105.1,-0.29118,5e-05,58.64547]
[1779111038129,41.06,77149.38,105.1,-0.30666,5e-05,59.77048]
[1779111376419,41.0,77047.66,105.1,-0.31159,5e-05,60.10354]
[1779111440497,40.93,76864.09,105.1,-0.32071,5e-05,60.69972]
[1779111692769,40.83,76913.75,105.1,-0.31781,5e-05,60.50149]
[1779111917867,40.81,76679.78,105.1,-0.3299,5e-05,61.24882]
[1779111983709,40.81,76822.35,105.1,-0.32245,5e-05,60.79277]
[1779112455584,40.8,77054.85,105.1,-0.31046,5e-05,59.99355]
[1779113028632,40.72,76816.62,105.1,-0.32242,5e-05,60.76383]
[1779113309771,40.75,76740.51,105.1,-0.32647,5e-05,61.01152]
[1779113439668,40.76,76808.36,105.1,-0.32296,5e-05,60.79151]
[1779113887948,40.74,76437.65,105.1,-0.34245,5e-05,61.91007]
[1779114251036,40.49,76694.12,107.1,-0.32805,5e-05,61.07436]
[1779114688362,40.48,76605.2,107.1,-0.33271,5e-05,61.34047]
[1779114920242,40.45,76338.25,107.1,-0.34695,5e-05,62.11139]
[1779114989282,40.44,76306.55,107.1,-0.34864,5e-05,62.19597]
[1779115178523,40.42,76485.83,107.1,-0.33888,5e-05,61.67525]
[1779115748066,40.37,76400.54,107.1,-0.34333,5e-05,61.9023]
[1779115977422,40.53,76437.87,107.1,-0.34176,5e-05,61.82084]
[1779116551610,40.53,76173.28,107.1,-0.3561,5e-05,62.52874]
[1779116619796,40.52,76173.81,107.1,-0.35605,5e-05,62.52462]
[1779116880523,40.51,76174.94,107.1,-0.35595,5e-05,62.51454]
[1779117408095,40.43,76217.4,107.1,-0.35339,5e-05,62.37789]
[1779117735987,40.45,76115.58,107.1,-0.35903,6e-05,62.63686]
[1779117970417,40.44,76198.56,107.1,-0.35444,5e-05,62.41796]
[1779118493096,40.31,76195.23,107.1,-0.35425,6e-05,62.39226]
[1779119260151,40.39,76320.77,107.1,-0.34759,5e-05,62.05044]
[1779119738629,40.19,76465.57,109.1,-0.33911,5e-05,61.58326]
[1779120505608,39.97,76264.82,110.1,-0.34943,6e-05,62.10109]
[1779121396333,39.94,76404.24,110.1,-0.34167,5e-05,61.67796]
[1779121475795,39.94,76422.01,110.1,-0.34068,5e-05,61.62176]
[1779121868839,39.97,76284.3,110.1,-0.34831,6e-05,62.01603]
[1779122932412,40.05,76485.25,110.1,-0.33749,5e-05,61.42155]
[1779123607605,40.0,76396.67,110.1,-0.34217,5e-05,61.66103]
[1779124074470,40.04,76576.41,110.1,-0.3325,5e-05,61.11381]
[1779124649649,40.09,76648.04,110.1,-0.32878,5e-05,60.88517]
[1779125325805,40.04,76634.73,110.1,-0.3293,5e-05,60.89901]
[1779126293318,39.95,76653.3,110.1,-0.32798,5e-05,60.79599]
[1779127325428,40.12,76574.36,110.1,-0.33274,5e-05,61.06413]
[1779127905649,40.08,76490.72,110.1,-0.33712,5e-05,61.29882]
[1779128721784,40.09,76308.06,110.1,-0.34708,6e-05,61.81527]
[1779129023791,40.12,76340.22,110.1,-0.3454,5e-05,61.72376]
[1779129715866,40.02,76305.97,108.1,-0.34697,6e-05,61.78556]
[1779130862330,40.11,76276.43,108.1,-0.3488,6e-05,61.85819]
[1779130995163,40.09,76796.45,108.1,-0.32059,5e-05,60.24915]
[1779131123453,40.09,76796.43,108.1,-0.32061,5e-05,60.2481]
[1779131424827,40.04,76597.31,108.1,-0.33106,5e-05,60.87819]
[1779131682962,40.1,76606.99,108.1,-0.33072,5e-05,60.85469]
[1779132376890,40.33,76596.07,110.0,-0.332,5e-05,60.92635]
[1779133342400,40.15,76694.23,110.0,-0.32614,5e-05,60.54928]
[1779133582763,40.23,76925.82,110.0,-0.31416,5e-05,59.78418]
[1779134260292,40.25,76877.21,110.0,-0.31674,5e-05,59.94078]
[1779135166469,40.2,77001.96,110.0,-0.31,5e-05,59.46832]
[1779136862500,40.21,76998.52,110.0,-0.31013,5e-05,59.44271]
[1779138208495,40.26,76850.35,110.0,-0.31799,5e-05,59.94282]
[1779138881291,40.19,76891.9,110.0,-0.31554,5e-05,59.76446]
[1779139985467,40.14,77083.48,110.0,-0.30532,5e-05,59.03991]
[1779141414578,40.38,77059.31,110.0,-0.30737,5e-05,59.1683]
[1779141850753,40.2,77037.68,110.0,-0.30782,5e-05,59.18115]
[1779142834131,40.25,77158.69,110.0,-0.30171,5e-05,58.72801]
[1779144672933,39.89,76939.04,110.0,-0.31174,5e-05,59.37702]
[1779146135988,40.08,77055.35,110.0,-0.30626,5e-05,58.97723]
[1779146952492,40.02,77050.62,110.0,-0.30622,5e-05,58.95487]
[1779148459453,39.76,76924.64,110.0,-0.31185,5e-05,59.30027]
[1779148940090,39.8,76973.75,110.0,-0.30938,5e-05,59.12366]
[1779149403805,39.9,77048.58,110.0,-0.30576,5e-05,58.86651]
[1779150358620,40.05,77246.96,110.0,-0.29601,5e-05,58.14289]
[1779150914923,39.95,77223.9,110.0,-0.29678,5e-05,58.1842]
[1779152757764,39.95,77112.66,110.0,-0.30245,5e-05,58.56414]
[1779153343517,39.9,77093.0,110.0,-0.30327,5e-05,58.60831]
[1779154272135,39.86,76709.87,110.0,-0.32343,5e-05,59.93574]
[1779154562980,39.85,76877.58,110.0,-0.31436,5e-05,59.34686]
[1779155655964,39.8,76723.62,110.0,-0.32241,5e-05,59.84061]
[1779156298435,39.66,76516.46,110.2,-0.33325,6e-05,60.46965]
[1779157602075,39.72,76886.0,110.2,-0.3133,5e-05,59.20688]
[1779157801151,39.76,76808.06,110.2,-0.31763,5e-05,59.49039]
[1779159474900,39.75,76596.06,110.2,-0.329,5e-05,60.15948]
[1779160763553,39.78,76832.01,110.2,-0.31628,5e-05,59.34287]
[1779162118289,39.71,76793.91,110.2,-0.31802,5e-05,59.42373]
[1779162898764,39.69,76793.79,110.2,-0.31792,5e-05,59.39975]
[1779164143612,39.72,76863.55,110.2,-0.31422,5e-05,59.13324]
[1779165606524,39.65,76840.03,110.2,-0.31515,5e-05,59.16179]
[1779166907674,39.59,76905.34,110.2,-0.31138,5e-05,58.8798]
[1779168513034,39.49,76807.5,110.2,-0.31621,5e-05,59.16216]
[1779169902229,39.62,76956.27,110.2,-0.30863,5e-05,58.63163]
[1779170926454,39.66,76937.06,110.2,-0.30973,5e-05,58.68806]
[1779173002002,39.62,77037.4,110.2,-0.30412,5e-05,58.25324]
[1779174557944,39.57,77104.11,110.2,-0.30032,5e-05,57.94464]
[1779175893517,39.61,77157.47,110.5,-0.29761,5e-05,57.71955]
[1779176802205,39.62,77217.56,110.5,-0.29445,5e-05,57.46438]
[1779178507883,39.46,77106.72,110.5,-0.29959,5e-05,57.80441]
[1779179703204,39.53,77109.39,110.5,-0.29964,5e-05,57.78763]
[1779180844286,39.61,77101.28,110.5,-0.3003,5e-05,57.81659]
[1779185058801,39.43,76776.24,110.5,-0.31692,5e-05,58.86328]
[1779186861750,39.72,76954.03,110.5,-0.30826,5e-05,58.26264]
[1779187501698,39.65,76738.31,110.5,-0.31964,5e-05,58.99693]
[1779188250820,39.72,77036.89,110.5,-0.30377,5e-05,57.92083]
[1779190207132,39.69,76866.3,110.5,-0.31269,5e-05,58.49082]
[1779191643319,39.86,76729.57,110.5,-0.32063,5e-05,58.9821]
[1779193029765,39.92,76779.01,110.3,-0.31809,5e-05,58.79615]
[1779193671416,40.0,76818.44,110.3,-0.3162,5e-05,58.66486]
[1779195536828,39.94,76954.93,110.3,-0.30858,5e-05,58.11629]
[1779196620072,39.97,76807.98,110.3,-0.31654,5e-05,58.62362]
[1779196892463,39.95,76681.88,110.3,-0.32331,5e-05,59.04243]
[1779197500090,39.88,76642.65,110.3,-0.32521,5e-05,59.1421]
[1779197642675,39.92,76858.01,110.3,-0.3136,5e-05,58.40837]
[1779198193037,39.85,76796.62,110.3,-0.31665,5e-05,58.59256]
[1779198355536,39.82,76765.5,110.3,-0.31824,5e-05,58.68952]
[1779198967264,39.82,76935.53,110.3,-0.30901,5e-05,58.06787]
[1779199333906,39.82,76773.84,110.3,-0.31773,5e-05,58.63661]
[1779199658482,39.79,76748.23,110.3,-0.31901,5e-05,58.7091]
[1779199925853,39.75,76772.94,110.3,-0.31751,5e-05,58.60606]
[1779200423863,39.7,76437.9,110.3,-0.33586,6e-05,59.68998]
[1779200604575,39.7,76423.67,110.3,-0.33665,6e-05,59.72983]
[1779201072729,39.71,76426.94,110.3,-0.33648,6e-05,59.71082]
[1779201290184,39.79,76303.22,110.3,-0.34368,6e-05,60.09391]
[1779201552002,39.82,76434.65,110.3,-0.33638,6e-05,59.69966]
[1779202086505,39.86,76247.79,110.3,-0.34701,6e-05,60.24986]
[1779202519821,39.85,76269.19,110.3,-0.34574,6e-05,60.17641]
[1779203212899,39.83,76530.35,110.3,-0.33097,6e-05,59.35938]
[1779203528869,39.83,76500.16,110.3,-0.33264,6e-05,59.44869]
[1779204495317,39.88,76453.39,110.3,-0.33538,6e-05,59.58457]
[1779205048664,39.87,76560.03,110.3,-0.32937,6e-05,59.22993]
[1779206098589,39.86,76496.21,110.3,-0.33286,6e-05,59.40797]
[1779206562664,39.85,76560.38,110.3,-0.32924,6e-05,59.18866]
[1779207427486,39.83,76467.97,110.3,-0.33426,6e-05,59.45711]
[1779207968426,39.85,76592.64,110.3,-0.32738,6e-05,59.04989]
[1779208935900,39.92,76756.22,110.3,-0.31858,5e-05,58.49382]
[1779209856206,39.91,76913.09,110.3,-0.31,5e-05,57.91264]
[1779211733723,40.0,76889.76,110.3,-0.31147,5e-05,57.97643]
[1779211848426,40.02,76869.04,110.3,-0.31264,5e-05,58.05292]
[1779212709213,39.92,76894.47,110.3,-0.31089,5e-05,57.91402]
[1779214706900,39.75,76933.92,110.3,-0.30803,5e-05,57.67069]
[1779215816089,39.8,76858.68,110.3,-0.31225,5e-05,57.93352]
[1779216938375,39.88,76775.07,110.3,-0.31701,5e-05,58.22285]
[1779217594244,39.8,76896.16,110.3,-0.3101,5e-05,57.75142]
[1779218226140,39.81,76995.3,110.3,-0.30477,5e-05,57.37483]
[1779219351685,39.69,76902.65,110.3,-0.30928,5e-05,57.65464]
[1779220543402,39.71,76785.58,110.3,-0.31567,5e-05,58.05282]
[1779221864448,39.79,76938.39,110.3,-0.30758,5e-05,57.49126]
[1779223611300,39.92,76961.0,110.3,-0.30676,5e-05,57.40597]
[1779226038103,39.81,76968.73,110.3,-0.30579,5e-05,57.28335]
[1779228479008,39.87,76816.26,110.3,-0.31416,5e-05,57.79593]
[1779229364631,39.8,76731.62,110.3,-0.31854,6e-05,58.05421]
[1779229987902,39.74,76774.24,110.3,-0.31594,6e-05,57.87353]
[1779231767523,39.76,76716.22,110.3,-0.31912,6e-05,58.03818]
[1779233433566,39.79,76933.26,110.3,-0.30724,5e-05,57.22598]
[1779234134906,39.93,76925.95,110.3,-0.30812,5e-05,57.27885]
[1779235743702,39.68,76713.91,110.3,-0.31876,6e-05,57.9275]
[1779236505851,39.75,76567.3,110.3,-0.32714,6e-05,58.42441]
[1779237517913,39.73,76663.85,110.3,-0.32165,6e-05,58.07127]
[1779237780212,39.72,76673.74,110.3,-0.32105,6e-05,58.02914]
[1779239107281,39.74,76794.95,110.3,-0.31435,6e-05,57.57798]
[1779239746629,39.68,76837.34,110.3,-0.31176,5e-05,57.39166]
[1779240876402,39.63,76636.07,110.3,-0.32269,6e-05,58.05895]
[1779241368804,39.52,76537.65,110.3,-0.32784,6e-05,58.35168]
[1779241859213,39.55,76856.11,110.3,-0.31015,6e-05,57.234]
[1779243413723,39.57,76829.58,110.3,-0.31161,6e-05,57.2994]
[1779244214958,39.6,76711.45,110.3,-0.31822,6e-05,57.71016]
[1779245896856,39.71,76704.38,110.3,-0.31891,6e-05,57.72295]
[1779245947257,39.7,76691.7,110.3,-0.31957,6e-05,57.76229]
[1779247704114,39.7,76820.36,110.3,-0.31237,6e-05,57.26568]
[1779248488475,39.68,76749.56,110.3,-0.31615,6e-05,57.49231]
[1779251111176,39.62,76796.18,110.3,-0.31323,6e-05,57.24504]
[1779251840161,39.7,76717.19,110.3,-0.31785,6e-05,57.52935]
[1779253575791,39.77,76865.32,110.3,-0.30985,5e-05,56.97761]
[1779254373729,39.76,77161.66,110.3,-0.29368,5e-05,55.81917]
[1779255723571,39.86,77231.14,110.3,-0.29031,5e-05,55.54316]
[1779256204889,39.77,77197.02,110.3,-0.29174,5e-05,55.6372]
[1779257640477,39.86,77228.01,110.3,-0.29037,5e-05,55.50795]
[1779259296904,39.86,77264.47,110.3,-0.28835,5e-05,55.31898]
[1779259893066,39.79,77391.62,110.3,-0.28133,5e-05,54.75076]
[1779261740678,39.79,77398.82,110.3,-0.28086,5e-05,54.6756]
[1779264227466,39.78,77283.14,110.3,-0.28674,5e-05,55.08805]
[1779266329892,39.75,77422.48,110.3,-0.27919,5e-05,54.4433]
[1779267459532,39.9,77462.2,112.3,-0.27766,5e-05,54.30311]
[1779268271633,39.84,77441.5,112.3,-0.27845,5e-05,54.34888]
[1779269901864,39.87,77531.3,112.3,-0.27381,5e-05,53.93289]
[1779271208997,39.96,77473.62,112.3,-0.27712,5e-05,54.18681]
[1779272189338,39.97,77567.74,112.3,-0.27223,5e-05,53.75971]
[1779273429494,40.01,77631.84,112.3,-0.26906,5e-05,53.46539]
[1779275248071,39.94,77532.14,112.3,-0.27376,5e-05,53.82399]
[1779276142842,39.91,77473.65,112.3,-0.27659,5e-05,54.03886]
[1779277964367,39.79,77356.08,112.3,-0.2821,5e-05,54.43959]
[1779279396938,39.73,77472.32,112.3,-0.27566,5e-05,53.88399]
[1779281816677,40.06,77700.18,112.5,-0.26528,5e-05,52.96894]
[1779282230466,40.05,77574.78,112.5,-0.2716,5e-05,53.5045]
[1779282844036,39.94,77486.25,112.5,-0.27565,5e-05,53.82469]
[1779284184570,39.85,77106.77,112.5,-0.29528,5e-05,55.31838]
[1779284413012,39.85,77065.6,112.7,-0.2975,5e-05,55.47402]
[1779284716452,39.81,77145.08,112.7,-0.29305,5e-05,55.14101]
[1779285036438,39.74,77235.23,114.2,-0.28791,5e-05,54.74351]
[1779285294686,39.72,77156.19,115.1,-0.29204,5e-05,55.04868]
[1779285682054,39.67,77226.19,115.1,-0.28807,5e-05,54.73865]
[1779286368455,39.54,76952.4,115.1,-0.30241,6e-05,55.76395]
[1779286580566,39.57,77282.02,116.1,-0.28458,5e-05,54.44484]
[1779286591658,39.56,77381.92,116.1,-0.27927,5e-05,54.02096]
[1779286926132,39.59,77500.87,116.1,-0.2731,5e-05,53.50869]
[1779287282707,39.62,77441.15,116.1,-0.27635,5e-05,53.77292]
[1779287555743,39.65,77504.47,116.1,-0.27313,5e-05,53.50102]
[1779287820191,39.65,77369.05,116.1,-0.28025,5e-05,54.07985]
[1779288387386,39.53,77413.82,116.1,-0.27734,5e-05,53.82623]
[1779288762212,39.48,77487.35,116.1,-0.27322,5e-05,53.47446]
[1779290102878,39.37,77329.03,116.1,-0.28102,5e-05,54.07906]
[1779290184475,39.43,77706.48,117.1,-0.26154,5e-05,52.42956]
[1779290597299,39.59,77705.9,118.1,-0.2623,5e-05,52.49928]
[1779290909968,39.5,77548.9,118.1,-0.26997,5e-05,53.15715]
[1779291598920,39.45,77524.08,118.1,-0.27099,5e-05,53.22641]
[1779292341143,39.29,77557.34,118.1,-0.26849,5e-05,52.98878]
[1779292801962,39.19,77462.29,118.1,-0.273,5e-05,53.35582]
[1779293845092,39.07,77370.89,118.1,-0.27725,5e-05,53.6799]
[1779294418003,38.94,77176.4,119.1,-0.28718,5e-05,54.44777]
[1779294666881,38.91,77048.49,119.1,-0.29409,6e-05,54.96087]
[1779295421465,38.87,77286.24,119.1,-0.28084,5e-05,53.92583]
[1779296527156,38.81,77330.65,120.1,-0.2781,5e-05,53.67849]
[1779297629743,38.66,77484.19,120.1,-0.26913,5e-05,52.89846]
[1779297713799,38.68,77493.14,120.1,-0.26874,5e-05,52.8636]
[1779298691512,38.71,77599.87,120.1,-0.26318,5e-05,52.3606]
[1779300039539,38.65,77527.21,120.1,-0.26663,5e-05,52.6312]
[1779301104402,38.54,77585.9,120.1,-0.26294,5e-05,52.28028]
[1779301482758,38.58,77551.86,120.1,-0.26489,5e-05,52.44629]
[1779302791451,38.53,77399.72,120.1,-0.27273,5e-05,53.08898]
[1779304020239,38.59,77367.44,120.1,-0.27468,5e-05,53.23061]
[1779304541359,38.56,77402.65,120.1,-0.27262,5e-05,53.04652]
[1779305925581,38.57,77590.68,121.1,-0.26253,5e-05,52.14716]
[1779306943335,38.61,77712.41,121.1,-0.25626,5e-05,51.5612]
[1779307487712,38.59,77634.1,121.1,-0.2602,5e-05,51.90723]
[1779308456062,38.61,77599.59,121.1,-0.26205,5e-05,52.05499]
[1779309088244,38.66,77722.78,121.1,-0.25579,5e-05,51.47782]
[1779310895941,38.65,77692.56,121.2,-0.25719,5e-05,51.56906]
[1779312663044,38.66,77594.59,121.2,-0.26226,5e-05,51.99077]
[1779312758399,38.63,77635.51,121.2,-0.25999,5e-05,51.78428]
[1779314713269,38.62,77447.77,121.2,-0.26979,5e-05,52.60206]
[1779315511434,38.64,77296.18,121.2,-0.27805,5e-05,53.27064]
[1779316395664,38.54,77429.99,121.2,-0.27026,5e-05,52.60264]
[1779317661491,38.52,77460.03,121.2,-0.26846,5e-05,52.42225]
[1779318523652,38.54,77468.0,121.2,-0.26805,5e-05,52.36928]
[1779320618343,38.5,77473.01,121.2,-0.26748,5e-05,52.27492]
[1779321890699,38.63,77618.87,121.2,-0.26024,5e-05,51.62148]
[1779324224190,38.72,77728.79,121.2,-0.2547,5e-05,51.07464]
[1779324838288,38.75,77999.2,121.0,-0.24099,5e-05,49.74988]
[1779325278359,38.83,77965.7,121.0,-0.24302,5e-05,49.9473]
[1779326271513,38.86,78041.36,121.0,-0.23932,5e-05,49.56137]
[1779327273553,38.71,77866.59,121.0,-0.24733,5e-05,50.31776]
[1779327927326,38.67,77881.33,121.0,-0.24636,5e-05,50.21012]
[1779329143865,38.65,77851.41,121.0,-0.24767,5e-05,50.30945]
[1779330406803,38.71,78061.65,121.0,-0.23721,5e-05,49.25675]
[1779331318084,38.71,78002.42,121.0,-0.24012,5e-05,49.53172]
[1779332560376,38.81,77970.68,121.0,-0.24213,5e-05,49.71247]
[1779335279299,38.88,78002.0,121.0,-0.24072,5e-05,49.52377]
[1779336800227,38.82,77986.28,121.0,-0.24108,5e-05,49.52626]
[1779338320304,38.86,77983.09,121.0,-0.24136,5e-05,49.52549]
[1779339856961,38.86,78114.71,121.0,-0.23465,5e-05,48.82051]
[1779341136228,38.73,77883.99,121.0,-0.24555,5e-05,49.87113]
[1779343062777,38.73,77752.27,121.0,-0.2522,5e-05,50.46296]
[1779344816109,38.66,77772.82,122.0,-0.25065,5e-05,50.27832]
[1779345774211,38.63,77679.45,122.0,-0.25535,5e-05,50.69217]
[1779347248692,38.64,77663.42,123.0,-0.25614,5e-05,50.73542]
[1779348903589,38.59,77625.88,123.0,-0.25778,5e-05,50.8465]
[1779351186502,38.51,78076.18,123.3,-0.23388,5e-05,48.49585]
[1779352453354,38.43,77930.05,125.3,-0.24083,5e-05,49.1657]
[1779352630614,38.43,77901.46,125.3,-0.24226,5e-05,49.30218]
[1779355682112,38.5,77922.51,125.3,-0.24134,5e-05,49.15616]
[1779357061881,38.2,77675.3,125.3,-0.25266,5e-05,50.19]
[1779357566233,38.17,77628.68,125.3,-0.25495,5e-05,50.38852]
[1779359160853,38.05,77410.75,125.4,-0.26611,6e-05,51.33543]
[1779359413245,38.06,77274.54,125.4,-0.27373,6e-05,51.97005]
[1779360000953,38.06,77227.6,125.4,-0.27631,6e-05,52.16669]
[1779360356265,38.2,77313.77,125.4,-0.27211,6e-05,51.82346]
[1779361241813,38.18,77156.28,125.4,-0.28081,6e-05,52.50436]
[1779362872384,38.27,77302.91,125.8,-0.27285,6e-05,51.83584]
[1779363352314,38.15,77313.25,125.8,-0.27171,6e-05,51.72562]
[1779364850515,37.66,77228.39,125.8,-0.27409,6e-05,51.86235]
[1779366636516,37.72,77075.01,126.4,-0.28307,6e-05,52.54078]
[1779367934181,37.71,77268.39,126.4,-0.27188,6e-05,51.61895]
[1779368408552,37.78,77255.28,127.9,-0.27291,6e-05,51.69762]
[1779369084467,37.79,77329.71,127.9,-0.26869,6e-05,51.33355]
[1779370311368,37.94,77187.93,127.9,-0.2773,6e-05,52.02153]
[1779370703961,37.85,77095.43,127.9,-0.2822,6e-05,52.39458]
[1779370803546,37.82,76882.08,128.0,-0.29446,6e-05,53.3058]
[1779371114148,37.74,76796.23,128.0,-0.29921,6e-05,53.63181]
[1779371425281,37.63,76788.13,128.0,-0.29923,6e-05,53.62076]
[1779371629567,37.61,76952.21,128.0,-0.28939,6e-05,52.90748]
[1779372361585,37.59,77142.83,128.0,-0.27815,6e-05,52.02734]
[1779372539368,37.6,77077.22,128.0,-0.28201,6e-05,52.32758]
[1779373301888,37.61,76823.93,128.0,-0.29687,6e-05,53.41247]
[1779373631630,37.52,76960.93,128.0,-0.28835,6e-05,52.78254]
[1779374424697,37.47,77077.09,128.0,-0.2813,6e-05,52.2253]
[1779374732094,37.45,76999.83,128.0,-0.2857,6e-05,52.55527]
[1779375400467,37.38,76971.28,128.0,-0.28701,6e-05,52.63596]
[1779376014223,37.3,76943.18,128.0,-0.28829,6e-05,52.71509]
[1779376318395,37.3,77009.04,128.0,-0.28435,6e-05,52.41122]
[1779376801982,37.26,77209.84,128.0,-0.27246,6e-05,51.45529]
[1779377688712,36.89,77071.95,128.0,-0.27869,6e-05,51.91947]
[1779379353444,36.6,77278.05,128.0,-0.26514,6e-05,50.74911]
[1779380093709,36.54,77267.28,128.0,-0.26544,6e-05,50.75656]
[1779380749410,36.44,77099.84,128.0,-0.27472,6e-05,51.51165]
[1779381782492,36.55,77088.12,128.0,-0.27588,6e-05,51.5899]
[1779382814172,36.49,77248.09,128.0,-0.2661,6e-05,50.75419]
[1779383441067,36.54,77496.62,128.0,-0.25206,6e-05,49.49733]
[1779383748297,36.51,77587.33,128.0,-0.24681,6e-05,48.99778]
[1779383918829,36.57,77739.33,128.0,-0.23875,5e-05,48.21603]
[1779384278869,36.57,77905.43,127.8,-0.22977,5e-05,47.29742]
[1779385566636,36.49,77828.36,127.8,-0.23338,5e-05,47.63974]
[1779386435400,36.43,77893.99,127.8,-0.22941,5e-05,47.20892]
[1779386980537,36.36,77771.09,127.8,-0.23563,5e-05,47.83082]
[1779387378792,36.32,77642.8,127.8,-0.24246,6e-05,48.49638]
[1779388584190,36.51,77747.57,127.8,-0.23762,5e-05,48.00835]
[1779389489396,36.34,77540.08,127.8,-0.24814,6e-05,48.99736]
[1779389723601,36.29,77274.92,127.8,-0.26306,6e-05,50.33737]
[1779390254128,36.25,77454.23,127.8,-0.25248,6e-05,49.38032]
[1779391439858,36.29,77570.94,127.8,-0.24598,6e-05,48.75016]
[1779392365956,36.32,77638.52,127.8,-0.2423,6e-05,48.38008]
[1779393392602,36.27,77760.96,128.2,-0.2352,5e-05,47.65404]
[1779395819548,36.28,77752.0,128.2,-0.23554,5e-05,47.64124]
[1779398344318,36.01,77794.97,128.2,-0.23149,5e-05,47.16367]
[1779398635560,35.95,77783.05,128.2,-0.23176,5e-05,47.18047]
[1779401376693,36.21,77717.33,128.2,-0.23664,6e-05,47.63534]
[1779403711281,36.12,77643.1,128.2,-0.24007,6e-05,47.92223]
[1779405505557,36.1,77598.45,128.2,-0.24233,6e-05,48.10412]
[1779406239892,36.07,77637.37,128.2,-0.23991,6e-05,47.85192]
[1779408419570,36.25,77569.91,128.2,-0.24453,6e-05,48.26462]
[1779410138741,36.26,77518.99,128.2,-0.24728,6e-05,48.48911]
[1779411659567,36.27,77333.44,128.3,-0.25791,6e-05,49.4283]
[1779412355445,36.33,77404.03,128.3,-0.25407,6e-05,49.07316]
[1779414483274,36.21,77615.26,128.3,-0.24125,6e-05,47.82354]
[1779415399378,36.2,77699.59,128.3,-0.23642,6e-05,47.33232]
[1779416457268,36.48,77734.29,128.3,-0.23593,5e-05,47.27866]
[1779418240924,36.28,77618.98,128.3,-0.24111,6e-05,47.73812]
[1779421952437,36.28,77774.84,128.3,-0.23215,5e-05,46.776]
[1779423295656,36.48,77882.99,128.3,-0.2273,5e-05,46.26545]
[1779426212471,36.06,77619.11,128.3,-0.23929,6e-05,47.38621]
[1779427542302,36.09,77599.91,128.3,-0.24042,6e-05,47.4715]
[1779428588073,35.84,77620.17,129.1,-0.2378,6e-05,47.18001]
[1779430123996,35.95,77438.16,129.1,-0.24868,6e-05,48.19119]
[1779431154985,35.91,77430.91,129.1,-0.24881,6e-05,48.17951]
[1779432175444,35.71,77400.77,129.1,-0.24946,6e-05,48.20708]
[1779433535669,35.89,77341.25,136.3,-0.25379,6e-05,48.58261]
[1779435532966,35.69,77461.97,141.9,-0.24549,6e-05,47.76719]
[1779437439477,35.94,77380.12,141.9,-0.25143,6e-05,48.29086]
[1779438900239,35.56,77328.68,141.9,-0.25237,6e-05,48.32473]
[1779439210908,35.45,77264.34,141.9,-0.25559,6e-05,48.6013]
[1779440519475,35.46,77216.8,141.9,-0.2584,6e-05,48.82089]
[1779441483922,35.43,77189.91,141.9,-0.25977,6e-05,48.91882]
[1779443276538,35.43,77261.97,149.3,-0.25527,6e-05,48.4853]
[1779445098969,35.43,77286.62,149.3,-0.25365,6e-05,48.30285]
[1779446496650,35.52,77307.36,149.3,-0.25278,6e-05,48.20044]
[1779448445187,35.49,77289.2,149.3,-0.25359,6e-05,48.23161]
[1779451063851,35.27,77390.27,158.1,-0.24615,6e-05,47.48458]
[1779452030675,35.45,77499.49,161.3,-0.24066,6e-05,46.95632]
[1779453389603,35.46,77424.13,161.3,-0.24502,6e-05,47.34296]
[1779454961338,35.25,77452.43,161.3,-0.24201,6e-05,47.013]
[1779455946685,35.33,77503.99,161.3,-0.2394,6e-05,46.74875]
[1779456614951,35.35,77226.94,161.3,-0.25592,6e-05,48.2583]
[1779457126284,35.41,77277.01,161.4,-0.2532,6e-05,48.00955]
[1779457529575,35.44,77251.19,161.4,-0.25485,6e-05,48.14965]
[1779458482080,35.48,77185.02,161.5,-0.25899,6e-05,48.49433]
[1779458537606,35.46,77176.67,161.5,-0.25943,6e-05,48.53004]
[1779458878952,35.44,77031.06,161.7,-0.26824,6e-05,49.26285]
[1779459894136,35.3,76809.17,161.7,-0.28149,6e-05,50.2806]
[1779460840134,35.31,76780.0,161.7,-0.28337,6e-05,50.40231]
[1779460925642,35.29,76751.85,161.7,-0.28507,6e-05,50.52674]
[1779462125740,34.92,76740.23,161.7,-0.28397,7e-05,50.40057]
[1779463126978,34.8,76822.89,161.7,-0.27792,6e-05,49.91075]
[1779463490883,34.71,76610.58,161.7,-0.29139,7e-05,50.90264]
[1779463999230,34.67,76953.0,161.7,-0.26882,6e-05,49.16067]
[1779465040749,34.65,76652.36,161.7,-0.28819,7e-05,50.63419]
[1779466457901,34.54,76840.81,161.7,-0.27516,7e-05,49.60958]
[1779466732366,34.52,76813.84,161.7,-0.27683,7e-05,49.73319]
[1779467990525,34.53,76872.31,161.7,-0.27295,6e-05,49.39973]
[1779469922551,34.4,76934.43,161.7,-0.26811,6e-05,48.95997]
[1779470399090,34.39,76873.8,161.7,-0.27193,7e-05,49.25896]
[1779471175779,34.44,76898.36,161.7,-0.27057,6e-05,49.1352]
[1779471875489,34.52,76957.59,161.7,-0.26711,6e-05,48.84103]
[1779473561928,34.42,76738.04,163.9,-0.28078,7e-05,49.88306]
[1779474370628,34.4,76855.98,163.9,-0.27285,7e-05,49.24741]
[1779475410453,34.44,76617.73,164.8,-0.28878,7e-05,50.43866]
[1779475568817,34.46,76148.95,165.3,-0.32122,7e-05,52.55477]
[1779475747933,34.45,76346.34,165.3,-0.3073,7e-05,51.69569]
[1779476219544,34.43,76534.0,165.3,-0.29431,7e-05,50.81279]
[1779476945238,34.54,76217.09,165.3,-0.31663,7e-05,52.25354]
[1779477137957,34.57,76257.06,165.3,-0.31397,7e-05,52.08863]
[1779477652646,34.66,76319.4,165.3,-0.31,7e-05,51.83345]
[1779478291996,34.71,75777.29,167.2,-0.34875,7e-05,53.94796]
[1779478727027,34.8,75814.65,169.2,-0.34631,7e-05,53.82527]
[1779478884199,34.81,75704.42,169.2,-0.35441,7e-05,54.19794]
[1779479288941,34.93,75808.07,169.2,-0.3472,7e-05,53.85952]
[1779479832865,34.98,75873.99,169.2,-0.34259,7e-05,53.62525]
[1779480089341,34.94,75919.23,169.2,-0.3392,7e-05,53.44887]
[1779480910404,34.88,75901.36,169.0,-0.34022,7e-05,53.47839]
[1779481758861,35.01,75958.02,168.9,-0.33659,7e-05,53.27778]
[1779483121824,35.16,76003.02,168.6,-0.33385,7e-05,53.10796]
[1779484041196,35.18,75985.23,168.6,-0.33513,7e-05,53.15495]
[1779485120593,35.06,75983.34,168.6,-0.33477,7e-05,53.10639]
[1779486716542,35.09,76048.88,168.6,-0.33015,7e-05,52.82334]
[1779487839291,35.1,75867.36,168.8,-0.34308,7e-05,53.46407]
[1779488848393,35.21,75774.81,168.8,-0.3501,7e-05,53.77906]
[1779490033893,35.35,75723.23,169.5,-0.35423,7e-05,53.94159]
[1779491803189,35.5,75778.25,169.5,-0.35065,7e-05,53.74214]
[1779492759771,35.51,75669.91,169.5,-0.35846,7e-05,54.06502]
[1779493620510,35.71,75535.35,169.5,-0.36883,7e-05,54.47149]
[1779494356821,35.67,75512.38,169.6,-0.37039,7e-05,54.51246]
[1779494938432,35.67,75511.98,169.6,-0.37039,7e-05,54.49808]
[1779496048280,35.67,75408.98,169.6,-0.37793,7e-05,54.74665]
[1779496655186,35.69,75246.1,169.6,-0.39007,7e-05,55.12736]
[1779497182230,35.67,75306.13,169.6,-0.38553,7e-05,54.97377]
[1779498010035,35.74,75320.85,169.6,-0.38456,7e-05,54.92355]
[1779499455565,35.65,75427.45,169.6,-0.37637,7e-05,54.60834]
[1779501179987,35.43,75375.79,169.6,-0.37959,7e-05,54.6733]
[1779502099180,35.38,75450.95,169.6,-0.37381,7e-05,54.44541]
[1779503766272,35.32,75441.9,169.6,-0.37425,7e-05,54.41902]
[1779505949611,35.36,75559.34,169.6,-0.36554,7e-05,54.03645]
[1779507069484,35.36,75571.04,169.6,-0.3646,7e-05,53.9714]
[1779509975561,35.02,75555.04,169.6,-0.36466,7e-05,53.89316]
[1779513622539,35.41,75471.71,169.6,-0.37185,7e-05,54.09452]
[1779515974026,35.41,75450.87,169.6,-0.37329,7e-05,54.08904]
[1779518935887,35.29,75345.11,169.6,-0.38082,8e-05,54.27902]
[1779519682259,35.35,75379.39,169.6,-0.37836,8e-05,54.17929]
[1779521848398,35.28,75289.59,169.6,-0.38491,8e-05,54.34299]
[1779522422384,35.29,74967.73,169.6,-0.4097,8e-05,55.00984]
[1779522897555,35.52,74479.9,169.0,-0.44831,8e-05,55.61168]
[1779523300045,35.79,74543.55,169.0,-0.44349,8e-05,55.55662]
[1779523944325,36.18,74593.16,174.9,-0.43995,8e-05,55.50567]
[1779525604969,36.36,74284.48,177.3,-0.46404,8e-05,55.64169]
[1779526237233,36.45,74528.59,178.1,-0.44514,8e-05,55.50516]
[1779529277632,36.35,74660.51,178.1,-0.43483,8e-05,55.31004]
[1779530512419,36.33,74611.73,178.1,-0.43856,8e-05,55.3262]
[1779533046129,36.26,74702.85,178.1,-0.4314,8e-05,55.16669]
[1779535676697,36.41,74800.52,178.1,-0.42401,8e-05,54.98423]
[1779536695233,35.81,74750.75,177.8,-0.42707,8e-05,55.00292]
[1779539092173,36.15,74632.07,177.8,-0.43666,8e-05,55.08646]
[1779541556636,36.12,74850.55,177.8,-0.41962,8e-05,54.75397]
[1779542135512,36.14,74964.66,177.8,-0.41086,8e-05,54.55946]
[1779543584227,36.01,74886.25,177.8,-0.41665,8e-05,54.64334]
[1779545184737,35.88,75071.95,177.8,-0.40205,8e-05,54.27079]
[1779547160805,35.49,75378.24,177.8,-0.37767,8e-05,53.48335]
[1779548247690,35.4,75535.14,177.8,-0.36548,8e-05,53.00528]
[1779548356241,35.44,75483.32,177.8,-0.36949,8e-05,53.15721]
[1779550284133,35.84,75422.56,177.8,-0.37511,8e-05,53.32545]
[1779551490534,36.72,75471.68,195.6,-0.37371,7e-05,53.26781]
[1779552008661,36.92,75506.62,198.5,-0.37166,7e-05,53.18558]
[1779553825165,37.1,75406.06,210.1,-0.37938,7e-05,53.41517]
[1779555175494,37.12,75467.75,232.1,-0.37487,7e-05,53.22665]
[1779556014052,36.9,75368.58,237.2,-0.38156,7e-05,53.42715]
[1779557622727,36.51,75404.16,237.2,-0.37791,7e-05,53.25592]
[1779558496516,36.28,75338.37,237.2,-0.3822,8e-05,53.37233]
[1779560266485,36.12,75653.38,237.2,-0.35823,7e-05,52.43629]
[1779560300125,36.13,75673.36,237.2,-0.35681,7e-05,52.37704]
[1779560822221,36.2,75691.89,237.2,-0.35563,7e-05,52.31564]
[1779562010124,36.19,75796.53,200.8,-0.3479,7e-05,51.94553]
[1779562929477,36.31,75729.67,200.8,-0.35309,7e-05,52.15817]
[1779563851095,36.24,75819.65,200.8,-0.34629,7e-05,51.82805]
[1779564504467,36.22,75851.35,200.8,-0.34388,7e-05,51.7003]
[1779565338620,36.45,75831.12,200.8,-0.34607,7e-05,51.78912]
[1779567011420,36.48,75919.86,200.8,-0.3397,7e-05,51.44745]
[1779567781790,36.44,75987.17,200.8,-0.33472,7e-05,51.18043]
[1779568289615,36.52,76050.52,200.8,-0.33051,7e-05,50.95585]
[1779568650464,36.62,76378.53,200.8,-0.30812,7e-05,49.68196]
[1779568759335,36.86,76743.6,200.8,-0.2849,6e-05,48.15588]
[1779569093911,37.08,76778.65,200.8,-0.28363,6e-05,48.06705]
[1779569493468,37.37,76715.94,200.8,-0.28893,6e-05,48.4423]
[1779569664804,37.43,76730.85,200.8,-0.28823,6e-05,48.39377]
[1779569865306,37.48,77148.32,200.8,-0.26229,6e-05,46.44395]
[1779570174034,37.63,77055.01,200.8,-0.26874,6e-05,46.95584]
[1779570296980,37.61,76962.92,200.8,-0.27433,6e-05,47.38058]
[1779570690703,37.6,76978.66,200.8,-0.27326,6e-05,47.29136]
[1779571302376,37.31,77000.7,200.8,-0.27046,6e-05,47.04826]
[1779571862899,37.2,76538.45,200.8,-0.29961,7e-05,49.09399]
[1779572128955,37.1,76760.45,200.8,-0.28467,6e-05,48.07231]
[1779572946085,36.98,76484.94,200.8,-0.30214,7e-05,49.22125]
[1779573509946,36.95,76709.98,200.8,-0.28713,7e-05,48.20691]
[1779575117968,36.85,76489.13,200.8,-0.30115,7e-05,49.10163]
[1779575548486,36.9,76503.19,200.8,-0.30042,7e-05,49.04768]
[1779576062405,36.9,76406.2,200.8,-0.30687,7e-05,49.43946]
[1779577355561,36.9,76478.18,200.8,-0.30193,7e-05,49.09986]
[1779578536199,36.6,76588.11,200.8,-0.29319,7e-05,48.48961]
[1779580217783,36.46,76634.6,200.8,-0.28931,7e-05,48.17988]
[1779580567460,36.48,76694.45,200.8,-0.28543,7e-05,47.90242]
[1779581934310,36.58,76608.76,200.8,-0.29144,7e-05,48.29038]
[1779583562090,36.67,76701.82,200.8,-0.28557,7e-05,47.85129]
[1779585124541,36.75,76715.46,200.8,-0.28495,7e-05,47.77467]
[1779585543859,36.82,76710.38,200.8,-0.28555,7e-05,47.80983]
[1779587397761,36.71,76791.33,200.8,-0.2796,7e-05,47.33728]
[1779589237223,36.72,76879.11,200.8,-0.27382,6e-05,46.86751]
[1779590721017,36.38,76735.38,200.8,-0.28141,7e-05,47.37624]
[1779591704896,36.4,76714.93,200.8,-0.28278,7e-05,47.45142]
[1779593174153,36.51,76829.65,200.8,-0.27567,7e-05,46.90637]
[1779595259869,36.25,76738.29,205.5,-0.28024,7e-05,47.18059]
[1779595898402,36.29,76751.72,205.5,-0.27951,7e-05,47.11417]
[1779598352886,36.15,76702.88,205.5,-0.28188,7e-05,47.22195]
[1779601308374,36.16,76584.27,205.5,-0.28965,7e-05,47.69539]
[1779604167007,36.06,76644.69,205.2,-0.28488,7e-05,47.29528]
[1779604336088,36.07,76669.25,205.2,-0.28322,7e-05,47.17476]
[1779606103337,36.1,76887.83,205.2,-0.26871,7e-05,46.06257]
[1779609000631,36.03,76724.51,205.2,-0.27894,7e-05,46.75754]
[1779611005846,35.82,76759.33,205.2,-0.27544,7e-05,46.44569]
[1779612629843,35.97,76745.11,205.2,-0.27697,7e-05,46.52768]
[1779614722336,35.56,76879.7,205.2,-0.26573,7e-05,45.60968]
[1779616419346,35.4,76933.82,205.2,-0.26115,7e-05,45.20112]
[1779617973916,35.35,76933.66,205.2,-0.26079,7e-05,45.13408]
[1779619239311,35.67,77142.38,205.3,-0.24884,6e-05,44.13148]
[1779620691286,35.68,77210.48,205.3,-0.24439,6e-05,43.7149]
[1779622179630,35.67,77232.66,205.3,-0.24282,6e-05,43.54429]
[1779625062613,35.88,77076.85,205.3,-0.25362,6e-05,44.41404]
[1779627275740,36.33,77043.67,205.3,-0.25788,6e-05,44.73397]
[1779629363689,36.24,76914.9,205.3,-0.2656,7e-05,45.29448]
[1779630001798,36.19,76837.27,205.3,-0.27038,7e-05,45.64267]
[1779631157659,36.33,76674.33,205.3,-0.28191,7e-05,46.46279]
[1779631830893,36.54,76686.04,205.3,-0.28204,7e-05,46.46483]
[1779632108395,36.56,76415.74,205.3,-0.30059,7e-05,47.69214]
[1779632461280,36.56,76279.13,205.3,-0.3101,7e-05,48.26046]
[1779633397011,36.46,76392.7,205.3,-0.30164,7e-05,47.72165]
[1779634077617,36.48,76386.04,205.3,-0.30214,7e-05,47.73748]
[1779634282206,36.45,76404.5,205.3,-0.3007,7e-05,47.64215]
[1779635624102,36.64,76419.11,205.3,-0.30041,7e-05,47.59806]
[1779636248092,36.55,76404.95,205.3,-0.30098,7e-05,47.61535]
[1779637042732,36.53,76378.76,205.3,-0.30263,7e-05,47.69784]
[1779638562292,36.16,76319.52,205.0,-0.30512,7e-05,47.79809]
[1779638842260,36.17,76513.91,205.0,-0.29149,7e-05,46.92812]
[1779639625584,36.13,76579.31,205.0,-0.28671,7e-05,46.58614]
[1779641665585,36.07,76588.75,204.9,-0.28563,7e-05,46.46112]
[1779642848663,36.27,76559.84,204.9,-0.28844,7e-05,46.63176]
[1779642907463,36.26,76581.58,204.9,-0.28687,7e-05,46.52363]
[1779644715264,36.15,76633.4,204.9,-0.28264,7e-05,46.18454]
[1779646598474,35.94,76678.13,204.9,-0.27844,7e-05,45.83367]
[1779648009265,35.93,76636.62,204.9,-0.2811,7e-05,45.98906]
[1779648583815,35.83,76536.2,204.9,-0.28755,7e-05,46.4155]
[1779650400301,35.84,76635.57,204.9,-0.2805,7e-05,45.88597]
[1779652281954,36.03,76682.43,204.9,-0.27807,7e-05,45.67756]
[1779653124642,36.12,76626.29,204.9,-0.28227,7e-05,45.95722]
[1779654503057,35.85,76585.73,204.9,-0.28369,7e-05,46.01142]
[1779656124090,35.85,76587.45,204.9,-0.28341,7e-05,45.95302]
[1779656896865,35.87,76640.35,204.9,-0.27978,7e-05,45.68187]
[1779658433571,35.89,76380.94,204.9,-0.29797,7e-05,46.86044]
[1779658668372,36.01,76073.77,204.9,-0.32076,7e-05,48.19385]
[1779659403843,35.98,76102.71,204.9,-0.31844,7e-05,48.04829]
[1779660025370,35.92,76214.83,204.0,-0.30995,7e-05,47.5503]
[1779660073007,35.92,76272.03,204.0,-0.30579,7e-05,47.303]
[1779660315039,35.95,76587.76,204.0,-0.28348,7e-05,45.86096]
[1779660672119,36.01,76847.77,204.0,-0.26598,7e-05,44.58556]
[1779661246388,35.84,76841.58,204.0,-0.26548,7e-05,44.52589]
[1779661788626,35.8,76800.8,204.0,-0.26799,7e-05,44.70186]
[1779662280730,35.82,76762.58,204.0,-0.27065,7e-05,44.89068]
[1779663527154,35.95,76747.05,204.0,-0.27226,7e-05,44.98534]
[1779664029439,35.88,76864.64,204.0,-0.26388,7e-05,44.3404]
[1779664954518,35.96,76853.92,204.0,-0.26494,7e-05,44.40243]
[1779666225229,35.89,77119.7,204.0,-0.2469,6e-05,42.91856]
[1779666280999,35.9,77159.74,204.0,-0.24434,6e-05,42.70022]
[1779667939481,35.75,77100.83,204.0,-0.2472,7e-05,42.8987]
[1779668859799,35.67,77103.2,204.0,-0.24648,7e-05,42.81278]
[1779669535733,35.56,77150.63,204.0,-0.24273,6e-05,42.47217]
[1779670598798,35.43,77113.89,204.0,-0.2443,7e-05,42.57635]
[1779671242162,35.42,77067.59,204.0,-0.24722,7e-05,42.80973]
[1779671831901,35.41,77164.52,204.0,-0.24075,6e-05,42.24175]
[1779673033769,35.3,77093.68,204.0,-0.24468,7e-05,42.54811]
[1779674076813,35.27,77023.93,204.0,-0.24896,7e-05,42.88302]
[1779674846183,35.22,77377.54,204.0,-0.22576,6e-05,40.8105]
[1779674863387,35.17,77437.22,204.0,-0.22171,6e-05,40.42302]
[1779676014586,34.97,77043.7,203.8,-0.24578,7e-05,42.55777]
[1779676774150,34.97,77132.18,203.6,-0.23988,7e-05,42.03307]
[1779678382832,34.69,77026.79,203.6,-0.24511,7e-05,42.43509]
[1779679189218,34.69,77065.07,203.6,-0.24243,7e-05,42.18662]
[1779680297806,34.8,77070.33,203.6,-0.2426,7e-05,42.18194]
[1779681164122,34.85,77023.27,203.6,-0.24596,7e-05,42.44961]
[1779682414373,34.92,76985.97,203.6,-0.24875,7e-05,42.65812]
[1779684770692,34.85,77405.15,230.6,-0.22077,6e-05,40.10194]
[1779686067142,34.68,77374.2,230.6,-0.22153,6e-05,40.13897]
[1779686221569,34.7,77390.26,230.6,-0.22059,6e-05,40.04537]
[1779689079984,34.66,77315.93,232.6,-0.2248,6e-05,40.38012]
[1779690122859,34.64,77196.51,232.9,-0.2323,7e-05,41.04619]
[1779690858630,34.62,77281.5,232.9,-0.22658,6e-05,40.50546]
[1779692640339,34.58,77465.63,232.9,-0.21443,6e-05,39.30242]
[1779693967368,34.48,77196.31,232.9,-0.23095,7e-05,40.83043]
[1779696420428,34.56,77310.16,232.9,-0.22375,6e-05,40.11538]
[1779696906936,34.49,77242.96,232.9,-0.22765,7e-05,40.46399]
[1779699123075,34.47,77339.62,232.9,-0.22102,6e-05,39.79421]
[1779701674726,34.48,77576.81,232.9,-0.20586,6e-05,38.24442]
[1779701761829,34.45,77547.57,232.9,-0.20749,6e-05,38.40747]
[1779703568772,34.18,77530.56,232.9,-0.20666,6e-05,38.27184]
[1779706156987,34.22,77483.47,232.9,-0.20952,6e-05,38.5075]
[1779708188652,34.27,77349.24,232.9,-0.21816,6e-05,39.31268]
[1779710145776,34.46,77336.33,232.9,-0.21996,6e-05,39.45138]
[1779710708967,34.52,77252.91,232.9,-0.22566,7e-05,39.97586]
[1779712441873,34.41,77312.96,232.9,-0.22089,6e-05,39.48636]
[1779714399375,34.16,77375.96,232.9,-0.21502,6e-05,38.86824]
[1779715097776,33.97,77268.9,232.9,-0.22077,7e-05,39.39588]
[1779716839007,34.21,77272.41,232.9,-0.22178,7e-05,39.46374]
[1779718230593,34.19,77421.78,232.9,-0.21185,6e-05,38.47737]
[1779718764643,34.11,77493.1,232.9,-0.2068,6e-05,37.95908]
[1779720425433,34.67,77693.53,235.5,-0.19781,6e-05,37.0253]
[1779721866867,33.95,77743.55,235.5,-0.18997,6e-05,36.1195]
[1779723603210,33.56,77616.38,235.5,-0.19495,6e-05,36.60016]
[1779724678757,33.45,77588.77,235.5,-0.19582,6e-05,36.66474]
[1779725664680,33.25,77480.79,235.5,-0.20117,6e-05,37.19499]
[1779728080922,33.55,77664.31,235.8,-0.19137,6e-05,36.12222]
[1779729132129,33.89,77695.08,235.4,-0.19159,6e-05,36.14272]
[1779730363189,33.61,77605.1,235.4,-0.19514,6e-05,36.48243]
[1779731584412,33.33,77540.85,235.4,-0.19717,6e-05,36.65784]
[1779734834745,33.82,77599.64,236.8,-0.19633,6e-05,36.525]
[1779736587625,33.84,77464.76,236.8,-0.20472,6e-05,37.35386]
[1779739275890,33.61,77412.04,236.7,-0.20631,6e-05,37.44551]
[1779741007690,33.39,77405.6,236.7,-0.20508,6e-05,37.27335]
[1779741008843,33.39,77409.53,236.7,-0.20482,6e-05,37.24782]
[1779742857828,33.69,77296.43,238.3,-0.21394,7e-05,38.11999]
[1779745191624,33.55,77276.58,238.3,-0.21412,7e-05,38.0786]
[1779746236796,33.64,77327.9,238.3,-0.21113,7e-05,37.77142]
[1779747923826,33.76,77307.77,238.3,-0.21306,7e-05,37.92711]
[1779748596862,33.68,77015.25,238.3,-0.23234,7e-05,39.68131]
[1779749754507,33.71,77150.89,238.3,-0.223,7e-05,38.81874]
[1779751919295,33.8,77279.5,238.3,-0.2147,7e-05,37.99813]
[1779752388898,33.93,77317.61,238.3,-0.21296,7e-05,37.82709]
[1779754965444,33.93,77071.79,238.4,-0.22918,7e-05,39.2678]
[1779755891034,33.89,76968.65,238.4,-0.23604,7e-05,39.84313]
[1779756535361,33.75,76812.66,238.5,-0.24626,7e-05,40.674]
[1779756965206,33.72,76772.63,238.5,-0.24894,7e-05,40.87892]
[1779757501916,33.64,76607.1,238.5,-0.26064,8e-05,41.77096]
[1779758394148,33.58,76796.4,238.5,-0.24623,7e-05,40.62016]
[1779759562374,33.45,76650.25,238.5,-0.25614,7e-05,41.37128]
[1779760592013,33.37,76764.52,238.5,-0.24706,7e-05,40.62736]
[1779761453207,33.19,76765.2,238.5,-0.24581,7e-05,40.49721]
[1779763372768,32.96,76603.62,236.0,-0.25639,8e-05,41.27811]
[1779764597976,33.07,76599.11,236.0,-0.25726,8e-05,41.3205]
[1779766198446,33.08,76545.61,236.0,-0.26123,8e-05,41.58158]
[1779766575259,33.1,76634.69,236.0,-0.25451,8e-05,41.06242]
[1779768656713,33.18,76592.45,236.0,-0.25793,8e-05,41.27629]
[1779770476582,33.04,76734.65,236.0,-0.2462,7e-05,40.30892]
[1779771501783,33.06,76738.74,236.0,-0.24589,7e-05,40.26045]
[1779773724407,33.33,76921.34,236.0,-0.23389,7e-05,39.21921]
[1779775913918,33.36,76842.51,236.0,-0.23957,7e-05,39.64919]
[1779776818185,33.36,76855.7,236.0,-0.2385,7e-05,39.53888]
[1779778287008,33.43,76925.6,236.0,-0.23369,7e-05,39.10099]
[1779780478147,33.27,76678.67,236.0,-0.25061,8e-05,40.42875]
[1779781560223,33.31,76617.81,236.0,-0.25533,8e-05,40.77012]
[1779782094724,33.31,76706.05,236.0,-0.24863,7e-05,40.23555]
[1779784322306,32.98,76748.49,236.0,-0.24318,7e-05,39.73048]
[1779786747537,32.74,76661.99,236.0,-0.24801,8e-05,40.05137]
[1779788188793,32.67,76673.37,236.0,-0.24654,8e-05,39.89744]
[1779788374559,32.63,76649.76,236.0,-0.24806,8e-05,40.01031]
[1779790786298,32.96,76799.51,236.0,-0.2385,7e-05,39.19058]
[1779791216609,32.98,76993.97,236.0,-0.22438,7e-05,37.96648]
[1779791830027,33.24,77385.33,236.0,-0.1991,7e-05,35.56725]
[1779792144580,33.4,77475.03,236.0,-0.19427,6e-05,35.07697]
[1779793473168,33.74,77441.21,236.0,-0.19854,6e-05,35.49795]
[1779794042824,33.69,77243.38,236.0,-0.21123,7e-05,36.72478]
[1779794571333,33.69,77193.75,236.0,-0.21455,7e-05,37.0249]
[1779797240066,33.75,77026.31,236.0,-0.22622,7e-05,38.02425]
[1779797715013,33.86,77018.14,236.0,-0.22739,7e-05,38.11985]
[1779798543166,33.92,76930.65,236.0,-0.23388,7e-05,38.66151]
[1779800065239,34.07,77058.82,236.0,-0.22552,7e-05,37.91079]
[1779801671070,33.93,76943.49,236.0,-0.23262,7e-05,38.48093]
[1779801901252,33.88,76828.92,236.0,-0.2406,7e-05,39.1377]
[1779802507265,34.01,76748.75,236.0,-0.24717,7e-05,39.65544]
[1779803385143,34.38,77298.13,234.2,-0.21076,7e-05,36.50079]
[1779803403416,34.4,77375.75,234.2,-0.20575,7e-05,36.02199]
[1779803691274,34.37,77141.92,234.2,-0.22119,7e-05,37.45374]
[1779804562278,34.5,77173.76,234.2,-0.21968,7e-05,37.3042]
[1779805166565,34.55,77520.32,236.5,-0.19719,6e-05,35.14541]
[1779805531866,35.05,77903.77,236.5,-0.17697,6e-05,33.0239]
[1779805671371,35.11,77999.51,236.5,-0.17187,6e-05,32.45369]
[1779805895858,35.36,77704.2,236.5,-0.19078,6e-05,34.51026]
[1779806195186,35.17,77409.18,236.5,-0.208,6e-05,36.20963]
[1779806380624,35.03,76937.8,236.5,-0.23896,7e-05,38.94302]
[1779806472848,35.0,76910.29,236.5,-0.24078,7e-05,39.08924]
[1779806653110,34.92,76818.76,236.5,-0.24684,7e-05,39.56594]
[1779806887864,34.83,76877.94,236.5,-0.24203,7e-05,39.17309]
[1779807240289,34.78,77097.1,236.5,-0.22629,7e-05,37.84]
[1779807900331,34.53,76792.67,236.5,-0.24631,7e-05,39.47729]
[1779808345961,34.32,76891.5,236.5,-0.23791,7e-05,38.78179]
[1779808944099,34.14,76670.1,236.5,-0.25303,7e-05,39.95752]
[1779809334868,34.07,76670.36,236.5,-0.25256,8e-05,39.90856]
[1779809574904,34.04,76426.52,236.5,-0.27108,8e-05,41.24626]
[1779809763749,34.03,76397.42,236.5,-0.27326,8e-05,41.39051]
[1779810028202,34.01,76387.04,236.5,-0.27396,8e-05,41.43131]
[1779810198075,34.05,76511.23,236.5,-0.26449,8e-05,40.76862]
[1779810673277,34.03,76383.96,236.5,-0.27424,8e-05,41.43438]
[1779811025229,34.06,76361.47,236.5,-0.27615,8e-05,41.55526]
[1779811784010,34.09,76405.58,236.7,-0.27274,8e-05,41.30521]
[1779812446087,34.09,76388.66,236.7,-0.27398,8e-05,41.37318]
[1779812512673,34.08,76348.6,236.7,-0.27711,8e-05,41.58109]
[1779813228027,34.16,76521.65,236.7,-0.26394,8e-05,40.65597]
[1779814298806,33.97,76433.29,236.7,-0.26963,8e-05,41.02292]
[1779814847813,33.91,76484.52,236.7,-0.26527,8e-05,40.70097]
[1779815599499,33.81,76434.63,236.7,-0.26849,8e-05,40.90584]
[1779816347635,33.83,76095.25,236.7,-0.29594,8e-05,42.65789]
[1779816675277,33.77,75948.52,237.1,-0.30788,8e-05,43.33133]
[1779816806619,33.72,75797.52,237.1,-0.32055,9e-05,43.99607]
[1779817657121,33.58,75949.18,237.1,-0.30683,8e-05,43.24047]
[1779817993286,33.63,75991.07,237.1,-0.30352,8e-05,43.04853]
[1779818411853,33.53,75811.84,235.1,-0.31833,9e-05,43.83343]
[1779819520375,33.65,76033.77,235.1,-0.29983,8e-05,42.79618]
[1779819799574,33.64,76168.72,235.1,-0.28854,8e-05,42.11242]
[1779821374470,34.22,75883.89,235.1,-0.31496,8e-05,43.59796]
[1779821925971,34.1,75723.82,235.1,-0.32807,9e-05,44.23622]
[1779823429986,33.88,75787.19,234.3,-0.32154,9e-05,43.86934]
[1779823876089,33.88,75884.61,234.1,-0.31316,9e-05,43.42661]
[1779825113551,33.95,75972.6,234.1,-0.30586,8e-05,42.99851]
[1779826717239,33.93,76051.67,234.1,-0.299,8e-05,42.56547]
[1779828581990,33.72,76046.25,234.1,-0.29826,8e-05,42.46654]
[1779828881486,33.67,76013.88,234.1,-0.30069,8e-05,42.59733]
[1779830617984,33.7,75954.18,234.0,-0.30575,9e-05,42.83647]
[1779833128995,33.71,75829.57,234.0,-0.31624,9e-05,43.3317]
[1779833940872,33.84,75762.78,234.0,-0.32254,9e-05,43.63113]
[1779834875765,33.87,75783.76,234.0,-0.32077,9e-05,43.51767]
[1779836282488,33.74,75654.7,234.0,-0.33141,9e-05,43.98806]
[1779837285483,33.72,75852.95,234.0,-0.31389,9e-05,43.09585]
[1779838338226,33.71,75842.55,234.0,-0.31462,9e-05,43.1056]
[1779840260548,33.54,75897.77,234.0,-0.3089,9e-05,42.74497]
[1779841909031,33.66,75905.95,234.0,-0.30858,9e-05,42.68512]
[1779842559918,33.67,75901.27,234.0,-0.30897,9e-05,42.68916]
[1779844786336,33.59,75807.56,234.0,-0.31655,9e-05,43.02452]
[1779846028176,33.78,75770.91,234.0,-0.32048,9e-05,43.19526]
[1779847313164,33.4,75789.43,234.0,-0.31703,9e-05,42.97404]
[1779848205081,33.34,75734.6,236.0,-0.32156,9e-05,43.17512]
[1779849459960,33.36,75693.8,235.4,-0.32516,9e-05,43.31647]
[1779850976917,33.4,75788.48,235.4,-0.31677,9e-05,42.8602]
[1779852138577,33.41,75744.66,235.4,-0.32063,9e-05,43.02316]
[1779853381512,33.45,75675.03,235.4,-0.32689,9e-05,43.29303]
[1779854869013,33.41,75595.81,237.4,-0.33375,9e-05,43.56778]
[1779855892237,33.61,75433.14,236.2,-0.34935,9e-05,44.20641]
[1779856825856,33.74,75274.22,236.2,-0.3645,9e-05,44.74987]
[1779859181022,33.88,75543.62,236.2,-0.34001,9e-05,43.73285]
[1779860750510,34.09,75571.73,236.2,-0.33817,9e-05,43.61485]
[1779862192868,34.39,75705.71,236.2,-0.32733,9e-05,43.09278]
[1779862999407,34.54,75635.42,236.2,-0.33404,9e-05,43.3818]
[1779864911265,34.53,75774.46,236.2,-0.32166,9e-05,42.74953]
[1779866665124,34.62,75786.42,236.2,-0.32084,9e-05,42.66334]
[1779867329915,34.48,75867.78,236.2,-0.31312,9e-05,42.25249]
[1779869541555,34.77,75853.02,236.9,-0.31545,9e-05,42.31842]
[1779870399777,34.59,75952.3,236.9,-0.30606,9e-05,41.79677]
[1779872846710,34.35,75675.75,236.9,-0.32885,9e-05,42.86331]
[1779873378912,34.38,75637.1,236.9,-0.33235,9e-05,43.00814]
[1779875678567,34.24,75853.48,236.9,-0.31246,9e-05,41.97829]
[1779877083813,34.48,75920.66,236.9,-0.30756,9e-05,41.68952]
[1779877805559,34.46,75927.43,236.9,-0.30685,9e-05,41.63161]
[1779880164940,34.47,75902.52,236.9,-0.30877,9e-05,41.66826]
[1779881017868,34.59,75937.64,236.9,-0.30623,9e-05,41.51184]
[1779882210982,34.49,75744.32,237.0,-0.32249,9e-05,42.30261]
[1779883978955,34.51,75555.74,237.0,-0.33921,9e-05,43.00726]
[1779884348590,34.51,75710.94,237.0,-0.32532,9e-05,42.37625]
[1779884500133,34.51,75900.43,237.0,-0.30871,9e-05,41.54474]
[1779885018648,34.57,75883.08,237.0,-0.31043,9e-05,41.62271]
[1779885996629,34.44,75792.43,237.0,-0.31763,9e-05,41.95576]
[1779886930959,34.53,75617.21,237.0,-0.3335,9e-05,42.67627]
[1779887136337,34.5,75555.98,237.0,-0.33889,9e-05,42.90203]
[1779887879430,34.59,75358.66,239.0,-0.3572,9e-05,43.60551]
[1779888406889,34.84,75162.45,239.0,-0.37616,9e-05,44.22946]
[1779888713989,34.77,75059.8,239.0,-0.38561,9e-05,44.49364]
[1779888820006,34.77,75134.86,239.0,-0.37853,9e-05,44.2871]
[1779889091213,34.84,74993.82,239.0,-0.39202,9e-05,44.6542]
[1779889165185,34.84,74894.9,238.4,-0.40142,0.0001,44.87921]
[1779889374422,34.85,74895.04,240.3,-0.40143,0.0001,44.87247]
[1779889623374,34.83,74839.5,240.0,-0.40671,0.0001,44.98061]
[1779890114060,34.8,74912.32,240.0,-0.39962,0.0001,44.80852]
[1779890169762,34.8,74897.68,239.7,-0.40103,0.0001,44.83931]
[1779890492299,34.76,75076.4,239.7,-0.38391,9e-05,44.39263]
[1779890906178,34.73,74952.8,239.7,-0.39555,0.0001,44.68705]
[1779891445638,34.71,74984.96,239.7,-0.3924,0.0001,44.59183]
[1779891783832,34.7,74868.59,239.7,-0.40353,0.0001,44.84553]
[1779892060312,34.61,74775.9,239.7,-0.4123,0.0001,45.01738]
[1779892375309,34.62,74849.98,239.7,-0.40513,0.0001,44.86139]
[1779892587897,34.62,74946.61,239.7,-0.3958,0.0001,44.64127]
[1779892791329,34.6,75019.76,239.7,-0.38872,0.0001,44.45326]
[1779893197136,34.48,75086.29,239.7,-0.38205,0.0001,44.25492]
[1779893710305,34.46,75035.23,239.7,-0.38684,0.0001,44.37391]
[1779894374936,34.25,74972.1,239.7,-0.39235,0.0001,44.4958]
[1779895397249,34.0,75181.18,239.6,-0.37143,0.0001,43.86035]
[1779895871320,34.02,75417.77,239.6,-0.34907,9e-05,43.05315]
[1779896556161,34.06,75343.67,239.0,-0.35611,9e-05,43.29965]
[1779896722363,34.01,75200.35,238.7,-0.36953,0.0001,43.76005]
[1779897134131,33.96,75235.48,238.7,-0.36598,0.0001,43.62897]
[1779897605685,33.95,75256.88,238.7,-0.36388,0.0001,43.54342]
[1779898113570,33.81,75199.34,238.4,-0.3689,0.0001,43.69284]
[1779898820371,33.84,75048.65,238.4,-0.38356,0.0001,44.12063]
[1779899860342,33.9,75007.02,238.4,-0.38774,0.0001,44.20432]
[1779900005399,33.98,74997.46,238.4,-0.38888,0.0001,44.23262]
[1779901330739,34.0,75110.59,238.4,-0.37784,0.0001,43.88174]
[1779901759871,34.0,75080.26,238.4,-0.38075,0.0001,43.95484]
[1779902325976,34.13,74904.71,238.4,-0.39819,0.0001,44.39791]
[1779902789506,34.11,74937.67,238.4,-0.3949,0.0001,44.30554]
[1779903192138,34.05,74890.54,238.4,-0.39936,0.0001,44.39885]
[1779904003004,34.03,74874.97,238.4,-0.40082,0.0001,44.40694]
[1779904468476,34.13,74839.19,238.4,-0.40454,0.0001,44.47858]
[1779904707838,34.1,74791.92,244.5,-0.40916,0.0001,44.56797]
[1779905180810,34.17,74803.3,244.5,-0.40816,0.0001,44.53387]
[1779905654730,34.18,74638.41,244.5,-0.42459,0.0001,44.81835]
[1779906708661,34.02,74821.19,244.5,-0.406,0.0001,44.43942]
[1779907779450,34.3,74907.62,242.1,-0.39801,0.0001,44.23102]
[1779908160162,34.32,74937.6,242.1,-0.3951,0.0001,44.15037]
[1779908826592,34.35,74933.76,242.1,-0.39553,0.0001,44.14148]
[1779910319878,34.37,74994.03,242.1,-0.38961,0.0001,43.947]
[1779911358548,34.34,74920.22,242.8,-0.39669,0.0001,44.09305]
[1779911665744,34.35,74971.48,242.8,-0.39168,0.0001,43.96034]
[1779912517934,34.37,75185.83,242.8,-0.37093,0.0001,43.33997]
[1779913827899,34.37,75205.77,242.8,-0.36891,0.0001,43.23757]
[1779914395395,34.4,75175.41,242.8,-0.37189,0.0001,43.31505]
[1779915894183,34.38,75119.81,242.8,-0.37707,0.0001,43.42811]
[1779917688796,34.4,74930.43,242.8,-0.39546,0.0001,43.87103]
[1779918239109,34.39,74644.24,248.4,-0.42386,0.0001,44.42324]
[1779918392644,34.37,74427.26,248.5,-0.44577,0.0001,44.69519]
[1779918495292,34.4,74408.14,248.5,-0.44774,0.0001,44.71166]
[1779918750575,34.36,74337.9,248.5,-0.45486,0.0001,44.76055]
[1779919211768,34.38,74349.86,248.4,-0.45364,0.0001,44.7372]
[1779919358391,34.37,74574.97,248.2,-0.43077,0.0001,44.49053]
[1779919624247,34.36,74652.59,248.2,-0.42292,0.0001,44.36543]
[1779919975090,34.37,74333.6,248.2,-0.45529,0.0001,44.72466]
[1779920146164,34.36,74240.03,248.2,-0.46487,0.0001,44.771]
[1779920527484,34.37,74492.93,248.2,-0.43904,0.0001,44.55996]
[1779921122476,34.33,74493.42,248.2,-0.43893,0.0001,44.53983]
[1779921745620,34.34,74580.17,248.2,-0.43013,0.0001,44.40926]
[1779922848584,34.35,74343.28,248.2,-0.45424,0.0001,44.62825]
[1779923198819,34.4,74359.54,248.2,-0.4526,0.0001,44.60536]
[1779924450772,34.42,74188.49,248.2,-0.47015,0.0001,44.65686]
[1779924934211,34.39,74212.18,248.2,-0.4677,0.0001,44.63294]
[1779925644479,34.46,74391.86,248.2,-0.4493,0.0001,44.50484]
[1779926467513,34.48,74487.62,248.2,-0.43955,0.0001,44.38274]
[1779926929362,34.43,74478.45,248.2,-0.44041,0.0001,44.37709]
[1779927502604,34.43,74490.12,248.2,-0.43921,0.0001,44.34693]
[1779928607610,34.41,74468.96,248.2,-0.44131,0.0001,44.3347]
[1779928679731,34.42,74477.88,248.2,-0.4404,0.0001,44.32304]
[1779929626843,34.38,74411.52,247.2,-0.44713,0.0001,44.36066]
[1779930736287,34.29,74437.96,247.2,-0.4443,0.0001,44.29962]
[1779931155428,34.25,74311.07,247.4,-0.45735,0.0001,44.39159]
[1779931615042,34.25,74310.13,247.4,-0.45744,0.0001,44.37724]
[1779931772857,34.25,74249.35,247.4,-0.46374,0.0001,44.40497]
[1779932100995,34.23,74279.51,247.4,-0.46059,0.0001,44.38033]
[1779932440832,34.22,74166.59,247.4,-0.47233,0.0001,44.41192]
[1779932761847,34.2,74306.73,247.4,-0.45774,0.0001,44.34338]
[1779933737099,34.11,74246.92,247.4,-0.4639,0.0001,44.34553]
[1779934785121,34.11,74215.28,247.4,-0.4672,0.0001,44.3248]
[1779935187160,34.12,74163.12,247.4,-0.47266,0.0001,44.32832]
[1779935831868,34.19,74144.59,247.4,-0.47461,0.0001,44.31102]
[1779936656506,34.16,74255.0,247.4,-0.46305,0.0001,44.25008]
[1779937239296,34.16,74219.6,247.4,-0.46674,0.0001,44.24651]
[1779937858670,34.31,74166.05,247.4,-0.47238,0.0001,44.24368]
[1779938226215,34.25,74030.66,247.4,-0.48654,0.0001,44.23266]
[1779938313780,34.3,73529.42,247.6,-0.5392,0.00011,43.74213]
[1779938588982,34.26,73786.91,246.1,-0.51217,0.00011,44.08037]
[1779939253736,34.26,73636.03,246.0,-0.52808,0.00011,43.88117]
[1779939783458,34.47,73425.03,246.0,-0.54989,0.0001,43.50404]
[1779939836411,34.49,73306.47,246.9,-0.56221,0.0001,43.24146]
[1779940363879,34.62,73315.23,246.9,-0.56103,0.0001,43.25023]
[1779940835524,34.85,73155.11,246.7,-0.577,0.0001,42.83711]
[1779941128564,35.0,72977.82,246.9,-0.59466,0.0001,42.30822]
[1779941204910,35.02,73091.22,246.9,-0.58309,0.0001,42.65434]
[1779942340869,35.11,72814.23,246.4,-0.61092,0.0001,41.71465]
[1779943423249,35.05,73121.58,246.4,-0.58006,0.0001,42.67299]
[1779943993383,34.95,73067.45,246.4,-0.58591,0.0001,42.49144]
[1779945873945,34.61,72954.92,246.4,-0.5987,0.0001,42.04312]
[1779947361830,34.41,72864.93,246.4,-0.60878,0.0001,41.66039]
[1779949648178,34.27,72829.71,246.4,-0.61311,0.0001,41.44027]
[1779950215575,34.29,72696.7,246.4,-0.62677,0.0001,40.89638]
[1779951687814,34.32,73128.79,248.9,-0.58199,0.0001,42.38409]
[1779954208421,34.31,73364.26,248.9,-0.55737,0.00011,42.91324]
[1779955907497,34.29,73324.93,248.9,-0.56169,0.00011,42.76604]
[1779955988292,34.3,73359.63,248.9,-0.558,0.00011,42.84485]
[1779958275932,34.31,73261.67,248.9,-0.56849,0.00011,42.53621]
[1779959832580,34.16,73220.63,248.9,-0.57333,0.00011,42.37061]
[1779961203990,34.19,73348.33,248.9,-0.55975,0.00011,42.64796]
[1779962145895,34.25,73465.77,248.9,-0.54712,0.00011,42.86985]
[1779963038050,34.24,73478.18,248.9,-0.54585,0.00011,42.86499]
[1779965160836,33.95,73417.37,248.8,-0.55309,0.00011,42.66651]
[1779966026425,33.98,73293.36,248.2,-0.56642,0.00011,42.35245]
[1779966815018,33.96,73347.28,248.2,-0.56072,0.00011,42.45564]
[1779969447524,34.4,73437.98,248.2,-0.55016,0.00011,42.58582]
[1779970057565,34.37,73408.04,248.2,-0.55345,0.00011,42.50159]
[1779971417315,34.86,73360.32,248.2,-0.55753,0.00011,42.37139]
[1779972233973,35.03,73420.46,248.2,-0.55089,0.00011,42.47689]
[1779972812061,34.96,73449.23,247.6,-0.54803,0.00011,42.51273]
[1779973882592,35.07,73243.34,247.6,-0.56948,0.0001,42.02235]
[1779974860810,35.13,73112.15,247.6,-0.5831,0.0001,41.63565]
[1779975160311,35.06,72916.81,247.6,-0.6036,0.0001,40.99993]
[1779975671387,35.02,72787.94,247.6,-0.61707,0.0001,40.5122]
[1779976518347,34.75,72907.18,246.0,-0.60582,0.0001,40.89152]
[1779977210992,34.62,72580.73,243.5,-0.64013,0.0001,39.54971]
[1779977543025,34.55,72532.42,243.5,-0.64539,0.0001,39.31111]
[1779977731775,34.45,73193.03,243.5,-0.57673,0.00011,41.72921]
[1779977921303,34.42,73417.05,243.5,-0.55281,0.00011,42.26815]
[1779978508447,34.15,72824.47,243.5,-0.6169,0.00011,40.45271]
[1779978878521,34.03,72900.52,243.5,-0.60934,0.00011,40.7127]
[1779979221142,34.02,72854.16,243.5,-0.61432,0.00011,40.52758]
[1779979647016,33.97,72670.69,243.5,-0.63393,0.0001,39.75741]
[1779980350661,33.77,72924.96,243.5,-0.60781,0.00011,40.72712]
[1779981414609,33.9,72742.03,243.5,-0.6269,0.00011,39.98995]
[1779982019048,34.11,72795.74,243.5,-0.62043,0.00011,40.21687]
[1779982081294,34.1,72847.03,243.5,-0.61508,0.00011,40.41267]
[1779983667667,34.05,72828.18,243.5,-0.61742,0.00011,40.28174]
[1779984491490,33.82,72746.86,243.5,-0.62707,0.00011,39.89463]
[1779985238660,33.83,73057.64,243.5,-0.59374,0.00011,41.03029]
[1779985612311,33.89,73127.3,243.5,-0.58601,0.00011,41.24406]
[1779986536986,33.83,73210.21,243.5,-0.57723,0.00011,41.4544]
[1779987357373,34.04,73305.41,286.7,-0.56633,0.00011,41.6907]
[1779987733202,34.08,73315.44,286.7,-0.56516,0.00011,41.70567]
[1779988555751,34.14,73383.54,286.7,-0.55765,0.00011,41.84068]
[1779989889295,33.81,73381.53,286.7,-0.55869,0.00011,41.78153]
[1779990169957,33.52,73442.82,286.7,-0.55256,0.00011,41.89764]
[1779991173320,33.83,73492.66,284.9,-0.54646,0.00011,41.97392]
[1779992240655,33.92,73633.13,284.9,-0.53081,0.00011,42.18238]
[1779993969779,34.14,73537.66,284.3,-0.54106,0.00011,41.97384]
[1779994776388,34.15,73585.92,295.6,-0.53577,0.00011,42.02831]
[1779995460596,34.18,73411.62,295.6,-0.55489,0.00011,41.67787]
[1779997269198,34.25,73385.22,295.6,-0.55772,0.00011,41.56299]
[1779998367453,34.29,73369.52,295.6,-0.55943,0.00011,41.49306]
[1779998702251,34.3,73305.52,295.6,-0.56642,0.00011,41.32909]
[1779999590872,34.32,73480.88,295.6,-0.54722,0.00011,41.68788]
[1780000718988,34.39,73587.92,295.6,-0.53542,0.00011,41.84075]
[1780001719507,34.52,73536.47,304.2,-0.54088,0.00011,41.7254]
[1780004255816,34.42,73688.95,329.4,-0.52441,0.00011,41.87005]
[1780004582850,34.44,73804.58,334.4,-0.51166,0.00011,41.98663]
[1780006427311,34.62,73645.81,334.4,-0.52895,0.00011,41.74319]
[1780007350115,34.61,73566.2,334.4,-0.53773,0.00011,41.5918]
[1780009373468,34.55,73472.22,334.4,-0.54824,0.00011,41.35386]
[1780010932970,33.86,73612.82,334.4,-0.53392,0.00011,41.5366]
[1780011828491,33.87,73533.04,337.1,-0.5429,0.00011,41.37182]
[1780013406839,33.85,73654.6,337.1,-0.52933,0.00011,41.51764]
[1780013854264,33.78,73737.6,362.1,-0.52007,0.00011,41.60856]
[1780014946206,33.63,73741.7,342.2,-0.51981,0.00011,41.5767]
[1780016437462,33.64,73715.63,342.1,-0.52281,0.00011,41.4959]
[1780018159402,33.56,73560.37,342.1,-0.54066,0.00011,41.20563]
[1780019405245,33.58,73411.84,342.1,-0.55758,0.00011,40.86502]
[1780020290821,33.33,73569.49,342.1,-0.54013,0.00011,41.14545]
[1780021770373,33.31,73339.02,342.1,-0.56668,0.00011,40.60125]
[1780022846617,33.55,73313.96,343.0,-0.56901,0.00011,40.51138]
[1780023832075,33.66,73227.42,343.0,-0.57858,0.00011,40.24727]
[1780025509943,33.32,73338.81,343.0,-0.56695,0.00011,40.47344]
[1780026860017,33.49,73233.23,343.0,-0.57864,0.00011,40.152]
[1780028104268,33.35,73181.36,343.0,-0.58507,0.00011,39.94672]
[1780031145897,33.21,73531.13,343.0,-0.54531,0.00012,40.70864]
[1780032917061,33.08,73473.35,343.0,-0.55239,0.00012,40.53003]
[1780034522700,33.06,73631.93,342.7,-0.53398,0.00012,40.76872]
[1780035325651,32.85,73680.04,342.7,-0.52866,0.00012,40.81225]
[1780036627648,32.65,73656.64,343.2,-0.53177,0.00012,40.73098]
[1780038669931,32.7,73769.16,344.4,-0.5184,0.00012,40.81112]
[1780039687723,33.25,73721.8,344.4,-0.52337,0.00012,40.72405]
[1780040923843,33.27,73371.74,344.4,-0.5643,0.00012,40.03018]
[1780042534265,32.27,73690.2,344.4,-0.52856,0.00012,40.57542]
[1780043660629,31.78,73716.78,344.4,-0.52604,0.00012,40.57131]
[1780045347422,31.5,73622.8,347.4,-0.53815,0.00012,40.36396]
[1780046951587,31.15,73836.42,347.4,-0.51199,0.00013,40.59394]
[1780049553855,31.34,73691.35,347.4,-0.53004,0.00013,40.32842]
[1780049793710,31.32,73672.12,347.4,-0.53249,0.00013,40.29031]
[1780052087674,31.27,73611.43,347.4,-0.5403,0.00013,40.10804]
[1780053976364,31.01,73579.85,347.4,-0.54487,0.00013,39.97881]
[1780055405122,31.35,73422.04,347.4,-0.56405,0.00012,39.58051]
[1780055657949,31.39,73381.43,347.4,-0.56904,0.00012,39.46665]
[1780057310852,31.4,73309.3,347.4,-0.5781,0.00012,39.20331]
[1780058688472,31.7,73223.1,347.4,-0.58793,0.00012,38.90537]
[1780060137390,31.83,73152.96,347.4,-0.59621,0.00012,38.62812]
[1780060526734,32.07,73083.71,347.4,-0.60381,0.00012,38.38797]
[1780061770906,32.28,73041.61,354.0,-0.6082,0.00012,38.20708]
[1780062068525,32.25,73070.66,354.0,-0.60484,0.00012,38.30276]
[1780062365824,32.23,73215.65,354.0,-0.58746,0.00012,38.79049]
[1780063074558,32.19,73177.25,354.0,-0.59232,0.00012,38.63626]
[1780064259245,31.74,72893.39,354.0,-0.62848,0.00012,37.44241]
[1780064533304,31.64,72759.79,354.0,-0.64496,0.00012,36.79661]
[1780065361999,31.65,72760.46,354.0,-0.64497,0.00012,36.77001]
[1780065902010,31.63,72567.15,354.0,-0.66793,0.00012,35.74463]
[1780066257091,31.32,72767.92,354.0,-0.64578,0.00012,36.71549]
[1780066894526,30.93,72994.47,354.1,-0.61996,0.00012,37.67614]
[1780067256506,30.7,73429.56,354.1,-0.5656,0.00013,39.15948]
[1780067403496,30.74,73572.49,354.1,-0.54708,0.00013,39.49326]
[1780068011321,31.3,73532.22,354.1,-0.5511,0.00013,39.40187]
[1780068671278,31.29,73697.77,352.2,-0.53007,0.00013,39.68177]
[1780068959165,31.44,74047.25,352.2,-0.48553,0.00013,39.94693]
[1780068998921,31.51,74102.22,352.2,-0.47859,0.00013,39.94319]
[1780069379896,31.8,73792.04,352.2,-0.51752,0.00013,39.78255]
[1780069757314,32.09,73767.05,352.2,-0.52032,0.00012,39.74341]
[1780070492207,32.15,73775.81,352.2,-0.51919,0.00012,39.72685]
[1780070919390,32.13,73790.38,352.2,-0.51741,0.00012,39.72833]
[1780071494359,32.25,73722.48,352.2,-0.52572,0.00012,39.6284]
[1780071947280,32.17,73508.3,352.2,-0.55245,0.00012,39.23652]
[1780072406485,32.12,73853.41,352.2,-0.50961,0.00012,39.73881]
[1780073168226,32.26,73936.95,352.2,-0.49914,0.00012,39.76816]
[1780073609218,32.24,73925.4,352.2,-0.5006,0.00012,39.74743]
[1780074217487,32.06,73900.07,352.2,-0.50387,0.00013,39.70909]
[1780074730569,31.89,74121.8,352.2,-0.47617,0.00013,39.74234]
[1780074933349,31.87,74157.79,352.2,-0.47166,0.00013,39.72384]
[1780075281050,31.8,74121.66,358.5,-0.47616,0.00013,39.72347]
[1780075864819,31.68,74198.77,358.5,-0.46643,0.00013,39.67392]
[1780076347618,31.66,74244.4,358.5,-0.46067,0.00013,39.62903]
[1780077196984,31.47,73961.72,358.5,-0.49645,0.00013,39.64027]
[1780077290340,31.43,73906.37,358.5,-0.50354,0.00013,39.60644]
[1780077935215,31.23,73880.56,358.5,-0.507,0.00013,39.5651]
[1780078952934,30.89,73769.99,358.5,-0.5217,0.00013,39.41812]
[1780079739830,30.94,73723.05,358.5,-0.52777,0.00013,39.32873]
[1780079819435,31.48,73700.93,366.0,-0.52984,0.00013,39.30004]
[1780080761656,31.74,73149.2,420.9,-0.59903,0.00012,37.87192]
[1780081620854,31.85,73386.29,413.0,-0.5691,0.00013,38.59052]
[1780082716578,31.71,73269.78,413.0,-0.58421,0.00013,38.2061]
[1780083220786,31.76,73489.87,413.0,-0.55638,0.00013,38.78686]
[1780084130719,31.53,73581.89,413.0,-0.54519,0.00013,38.94468]
[1780085269533,31.26,73528.26,413.0,-0.55272,0.00013,38.78594]
[1780085539163,31.25,73567.09,413.0,-0.54775,0.00013,38.85975]
[1780086796309,31.06,73638.65,413.0,-0.53889,0.00013,38.9484]
[1780088862928,30.86,73694.07,413.0,-0.53206,0.00013,38.96407]
[1780089309747,30.8,73746.86,413.0,-0.52521,0.00013,39.02553]
[1780091526029,30.9,73398.89,413.0,-0.57084,0.00013,38.22744]
[1780092496089,30.98,73321.34,413.0,-0.58077,0.00013,37.9695]
[1780094905890,30.82,73427.16,413.0,-0.5676,0.00013,38.18112]
[1780095643012,30.86,73382.78,413.0,-0.57339,0.00013,38.03128]
[1780096609670,30.87,73381.76,413.0,-0.57358,0.00013,37.99427]
[1780099419340,30.66,73391.38,413.0,-0.57311,0.00013,37.90996]
[1780100421907,30.43,73428.3,413.0,-0.56894,0.00013,37.96795]
[1780103236288,30.55,73470.37,413.0,-0.56321,0.00013,37.98343]
[1780105300847,30.68,73553.79,413.0,-0.55187,0.00013,38.11108]
[1780106240447,30.29,73580.0,413.0,-0.54924,0.00014,38.12507]
[1780108228914,30.39,73570.78,413.0,-0.5504,0.00014,38.03637]
[1780111385893,30.44,73655.08,413.0,-0.53905,0.00014,38.0897]
[1780111930317,30.31,73561.68,413.0,-0.55203,0.00014,37.87992]
[1780114405355,30.52,73406.08,413.0,-0.57279,0.00013,37.4018]
[1780116004295,30.51,73204.04,413.0,-0.60006,0.00013,36.67658]
[1780117943980,30.54,73436.49,413.0,-0.56892,0.00014,37.35833]
[1780118923891,30.53,73472.8,413.0,-0.56409,0.00014,37.41755]
[1780121178630,30.52,73485.29,413.0,-0.56257,0.00014,37.36804]
[1780123169025,30.53,73596.37,413.0,-0.54753,0.00014,37.55132]
[1780124353762,30.28,73504.93,413.0,-0.56074,0.00014,37.2916]
[1780129463597,30.72,73458.05,413.0,-0.5664,0.00014,37.00007]
[1780131494644,30.31,73423.3,413.0,-0.57246,0.00014,36.8101]
[1780134443246,29.94,73492.0,413.0,-0.56416,0.00014,36.87293]
[1780136607512,29.7,73544.04,413.0,-0.55755,0.00014,36.91578]
[1780138764925,29.56,73546.72,413.0,-0.55767,0.00014,36.8372]
[1780141609581,29.54,73547.17,413.0,-0.55785,0.00014,36.73036]
[1780143830179,29.53,73596.9,413.0,-0.55088,0.00014,36.76277]
[1780146136127,29.61,73628.55,413.0,-0.54629,0.00014,36.74713]
[1780148501641,29.71,73658.16,413.0,-0.54196,0.00014,36.71802]
[1780150327098,29.83,73910.02,413.0,-0.50551,0.00014,36.97809]
[1780151233176,29.68,73914.87,413.0,-0.50493,0.00015,36.94766]
[1780152513795,29.9,73939.6,413.0,-0.50124,0.00014,36.91337]
[1780154004913,29.61,73888.05,413.0,-0.50894,0.00015,36.82474]
[1780156453861,29.76,73876.37,413.2,-0.51058,0.00015,36.72315]
[1780157799005,30.32,73869.43,413.2,-0.51114,0.00014,36.66654]
[1780159399964,30.55,73884.29,413.2,-0.50887,0.00014,36.62056]
[1780161577701,30.62,73838.32,413.4,-0.5154,0.00014,36.49606]
[1780162369493,30.84,73790.02,413.4,-0.52204,0.00014,36.41436]
[1780164330913,31.04,73952.87,413.4,-0.49897,0.00014,36.47782]
[1780166221646,31.06,73964.54,413.4,-0.49734,0.00014,36.41017]
[1780166908119,31.41,73971.36,415.4,-0.49626,0.00014,36.3877]
[1780169424707,31.58,73924.76,415.4,-0.5027,0.00014,36.26986]
[1780172517278,31.52,73890.43,415.4,-0.50759,0.00014,36.12854]
[1780174361168,31.66,73879.82,415.4,-0.50902,0.00014,36.04972]
[1780176856125,31.84,73907.33,415.4,-0.50512,0.00014,35.97527]
[1780177491306,31.65,73934.87,415.4,-0.5014,0.00014,35.96611]
[1780179256784,31.51,73832.2,415.4,-0.51596,0.00014,35.82101]
[1780180250649,31.58,73826.42,415.4,-0.51674,0.00014,35.77619]
[1780181532146,31.51,73779.97,415.4,-0.52341,0.00014,35.67528]
[1780184067441,31.35,73740.0,415.4,-0.52939,0.00014,35.52383]
[1780185312958,31.43,73774.34,415.4,-0.52446,0.00014,35.5216]
[1780188306295,31.75,73869.57,415.4,-0.51076,0.00014,35.50542]
[1780189286555,31.74,73988.3,415.4,-0.49403,0.00014,35.53414]
[1780191121012,31.83,74115.86,415.4,-0.47607,0.00014,35.46294]
[1780191840663,31.84,74008.95,415.4,-0.49111,0.00014,35.43879]
[1780193729710,31.95,74156.74,415.4,-0.47034,0.00014,35.34764]
[1780194701693,31.9,73884.88,415.4,-0.50866,0.00014,35.26757]
[1780195287386,31.95,73875.15,415.4,-0.51,0.00014,35.23905]
[1780196582226,31.8,74052.64,415.4,-0.48496,0.00014,35.25801]
[1780198546456,32.08,74112.34,415.4,-0.47656,0.00014,35.17289]
[1780200246578,31.7,74088.98,415.4,-0.47977,0.00014,35.11131]
[1780201421173,31.83,74135.59,415.4,-0.47316,0.00014,35.05175]
[1780203859228,31.97,74088.1,415.4,-0.47992,0.00014,34.96961]
[1780206858958,31.77,73983.9,415.4,-0.49483,0.00014,34.84309]
[1780209491484,32.18,74001.85,417.4,-0.49218,0.00014,34.74297]
[1780209868121,32.06,73986.1,417.4,-0.49446,0.00014,34.72458]
[1780213303320,32.19,73810.38,417.4,-0.5196,0.00014,34.46543]
[1780215864294,32.2,73902.28,417.4,-0.50651,0.00014,34.4448]
[1780216570845,32.3,73844.44,417.4,-0.51473,0.00014,34.37017]
[1780219846170,31.95,73885.27,417.4,-0.50925,0.00015,34.27108]
[1780222120330,32.15,73780.01,417.4,-0.52439,0.00014,34.07601]
[1780225259434,32.03,73818.4,417.4,-0.5191,0.00015,33.99278]
[1780226653253,32.3,73824.53,417.4,-0.51797,0.00014,33.94431]
[1780228804311,32.14,73860.94,417.4,-0.51291,0.00015,33.89021]
[1780233254715,32.66,73851.64,417.4,-0.51396,0.00014,33.70234]
[1780233532672,32.7,73869.12,417.4,-0.51141,0.00014,33.70493]
[1780235816267,33.0,73773.78,417.4,-0.52492,0.00014,33.51658]
[1780237457442,32.96,73561.42,417.4,-0.55551,0.00014,33.09524]
[1780238744816,33.26,73571.36,417.4,-0.55358,0.00014,33.06841]
[1780240126895,33.27,73605.95,417.4,-0.54875,0.00014,33.07984]
[1780241675090,33.43,73673.08,417.4,-0.53903,0.00014,33.13576]
[1780243965416,33.04,73614.84,417.4,-0.54821,0.00014,32.93251]
[1780245061112,33.18,73521.99,417.4,-0.56135,0.00014,32.69672]
[1780245803276,33.31,73422.11,417.4,-0.57536,0.00014,32.42331]
[1780247031752,33.28,73442.17,417.4,-0.57273,0.00014,32.42177]
[1780249041101,33.09,73612.9,417.4,-0.54881,0.00014,32.7188]
[1780251165369,33.03,73598.93,417.4,-0.55112,0.00015,32.59966]
[1780254411402,32.75,73533.58,417.4,-0.56155,0.00015,32.31573]
[1780256694455,32.72,73456.37,417.4,-0.57319,0.00015,32.02648]
[1780257976176,32.62,73518.71,417.4,-0.56439,0.00015,32.12625]
[1780259702068,32.66,73606.37,418.3,-0.55147,0.00015,32.24593]
[1780262145883,33.11,73608.05,418.3,-0.55055,0.00015,32.15354]
[1780263352874,33.17,73589.45,418.3,-0.55326,0.00015,32.06643]
[1780264176491,33.06,73781.54,418.3,-0.52513,0.00015,32.33979]
[1780265011849,33.37,73676.47,418.3,-0.54025,0.00015,32.15776]
[1780265530490,33.18,73768.15,418.3,-0.52703,0.00015,32.26794]
[1780266976378,33.17,73889.1,418.3,-0.50918,0.00015,32.32538]
[1780267970812,33.13,73902.7,418.3,-0.50722,0.00015,32.29111]
[1780268571835,33.05,73960.27,418.3,-0.49871,0.00015,32.29575]
[1780269251825,32.91,73897.17,418.3,-0.50823,0.00015,32.23331]
[1780269794905,32.84,73754.8,418.3,-0.5297,0.00015,32.06585]
[1780270390868,32.85,73563.41,418.3,-0.55844,0.00015,31.70157]
[1780271403147,33.09,73592.77,418.3,-0.55366,0.00015,31.72527]
[1780272369255,32.98,73778.09,418.3,-0.52618,0.00015,31.98578]
[1780273808656,32.37,73939.88,418.3,-0.5022,0.00015,32.06272]
[1780273831662,32.37,73952.21,418.3,-0.50031,0.00015,32.06854]
[1780274624909,32.03,73899.27,418.3,-0.50869,0.00016,32.00186]
[1780275584691,31.88,73806.73,418.3,-0.52327,0.00016,31.87372]
[1780276503372,31.89,73493.74,418.3,-0.57201,0.00015,31.23542]
[1780276747100,31.9,73525.7,418.3,-0.56706,0.00015,31.30779]
[1780278187571,31.81,73425.39,418.2,-0.58301,0.00015,30.96478]
[1780279132183,32.22,73239.21,418.2,-0.61018,0.00015,30.32071]
[1780279987950,32.0,73444.81,418.2,-0.57967,0.00015,30.95142]
[1780280629585,32.06,73416.14,418.2,-0.58401,0.00015,30.8406]
[1780281804042,31.63,73763.87,418.2,-0.53067,0.00016,31.54891]
[1780282496434,31.79,73716.9,418.2,-0.5379,0.00016,31.44842]
[1780283035602,31.81,73839.29,418.2,-0.51859,0.00016,31.58575]
[1780283556617,31.95,73829.73,418.2,-0.51997,0.00016,31.55288]
[1780284664722,32.15,73889.13,418.2,-0.51051,0.00016,31.55985]
[1780286174162,32.27,73657.07,418.2,-0.54675,0.00016,31.19046]
[1780286293003,32.24,73669.29,418.2,-0.5449,0.00016,31.20718]
[1780287670716,32.36,73413.6,418.2,-0.58445,0.00015,30.53475]
[1780289570120,32.58,73432.5,418.2,-0.58115,0.00015,30.51464]
[1780291134352,32.49,73401.08,418.2,-0.58644,0.00015,30.34771]
[1780291958975,32.55,73341.38,418.2,-0.59555,0.00015,30.12416]
[1780293516164,32.65,73265.74,418.2,-0.607,0.00015,29.79901]
[1780294538280,32.83,73241.41,418.2,-0.61019,0.00015,29.67798]
[1780295253776,32.93,73124.98,418.2,-0.62741,0.00015,29.19875]
[1780296319094,33.31,72914.74,418.2,-0.65667,0.00014,28.25421]
[1780296942722,33.36,73004.72,418.2,-0.64358,0.00015,28.65023]
[1780298142534,33.89,73023.71,418.2,-0.63875,0.00014,28.7426]
[1780300075056,34.32,72741.98,418.2,-0.67679,0.00014,27.37371]
[1780301184131,33.84,72740.28,418.2,-0.67983,0.00014,27.22311]
[1780302486235,33.71,72685.97,418.2,-0.68838,0.00014,26.83968]
[1780302925015,33.74,72771.38,417.4,-0.67649,0.00014,27.28347]
[1780304582480,33.59,72865.0,416.4,-0.66441,0.00014,27.65596]
[1780305543592,33.72,72890.06,416.4,-0.66038,0.00014,27.75454]
[1780306865952,33.88,72890.06,416.4,-0.65992,0.00014,27.7151]
[1780308425721,34.09,72761.89,416.4,-0.67741,0.00014,27.02812]
[1780310719731,33.79,72662.03,416.4,-0.69353,0.00014,26.3161]
[1780312020163,33.58,72634.12,416.4,-0.69897,0.00014,26.04499]
[1780312401262,33.66,72604.27,416.4,-0.70274,0.00014,25.87199]
[1780315046888,33.57,72592.88,416.4,-0.70565,0.00014,25.64929]
[1780315418799,34.1,72195.56,416.5,-0.75463,0.00012,23.2694]
[1780315885283,34.63,71969.65,416.5,-0.77844,0.00012,21.90531]
[1780316628854,34.22,72106.87,416.5,-0.76521,0.00012,22.64735]
[1780317470810,33.86,72171.95,416.5,-0.75992,0.00012,22.91793]
[1780318651240,34.55,72124.84,416.5,-0.76153,0.00012,22.77731]
[1780319890647,35.71,71861.6,416.5,-0.78491,0.00011,21.37064]
[1780320302591,35.73,71698.01,416.5,-0.80278,0.00011,20.23994]
[1780320640064,35.92,71701.64,416.5,-0.80125,0.00011,20.32476]
[1780321311324,36.46,71661.48,416.5,-0.80204,0.0001,20.24362]
[1780321918803,36.99,71586.22,416.5,-0.8065,0.0001,19.92638]
[1780322323938,37.56,71635.13,416.4,-0.79787,0.0001,20.45945]
[1780322485199,37.41,71714.27,416.4,-0.79059,0.00011,20.91286]
[1780323082643,36.96,71522.14,416.4,-0.8136,0.0001,19.42219]
[1780323684796,36.73,71490.98,416.4,-0.81853,0.0001,19.07437]
[1780324109848,36.84,71441.9,416.4,-0.82275,0.0001,18.7693]
[1780324851166,36.7,71433.93,416.4,-0.8248,0.0001,18.6068]
[1780325556788,36.67,71330.28,416.4,-0.83518,9e-05,17.8465]
[1780326684297,35.79,71409.86,416.4,-0.83413,0.0001,17.90979]
[1780326798111,35.85,71430.1,416.4,-0.83181,0.0001,18.07252]
[1780327446329,35.64,71122.71,416.4,-0.86185,9e-05,15.77684]
[1780328218785,34.98,71395.66,416.3,-0.84186,0.0001,17.31556]
[1780328979108,35.29,71089.64,416.3,-0.86767,9e-05,15.27332]
[1780329192432,35.26,71041.85,416.3,-0.87202,8e-05,14.90965]
[1780330183739,35.28,70818.12,416.3,-0.88998,8e-05,13.33575]
[1780330641127,36.02,70812.1,416.3,-0.88568,8e-05,13.69625]
[1780331385857,35.91,70976.8,416.3,-0.87376,8e-05,14.70347]
[1780331660514,35.63,71083.38,416.3,-0.86689,8e-05,15.27004]
[1780332440964,35.33,71310.09,416.3,-0.84911,9e-05,16.65581]
[1780333212693,35.0,71440.53,416.3,-0.83931,0.0001,17.37138]
[1780333623647,34.88,71501.45,416.3,-0.83434,0.0001,17.72204]
[1780334630813,34.85,71489.59,416.3,-0.83611,0.0001,17.56728]
[1780336048204,34.56,71623.24,416.3,-0.82507,0.0001,18.31151]
[1780336178474,34.6,71648.91,416.3,-0.82218,0.00011,18.50373]
[1780337942868,34.71,71327.7,415.3,-0.85414,9e-05,16.1425]
[1780338759439,34.53,71550.13,415.3,-0.83398,0.0001,17.61217]
[1780339299137,34.62,71526.78,415.3,-0.83598,0.0001,17.45297]
[1780340655333,34.76,71383.75,415.3,-0.84957,0.0001,16.42]
[1780341625644,34.8,71369.64,415.3,-0.85102,0.0001,16.28489]
[1780342193943,34.75,71532.51,415.3,-0.83561,0.0001,17.39774]
[1780343183821,34.6,71495.6,415.3,-0.84084,0.0001,16.99947]
[1780344304740,34.38,71459.09,415.3,-0.84653,0.0001,16.55675]
[1780346261513,34.05,71570.55,415.3,-0.83848,0.0001,17.09309]
[1780346434726,34.06,71536.45,415.3,-0.84199,0.0001,16.83616]
[1780348179320,35.1,71097.18,415.3,-0.87603,8e-05,14.14952]
[1780348844886,35.52,71121.44,415.3,-0.87135,9e-05,14.509]
[1780349983486,35.5,71040.55,415.3,-0.87871,8e-05,13.88098]
[1780350417822,35.54,70952.03,415.3,-0.88581,8e-05,13.27476]
[1780351111662,35.49,70960.03,415.3,-0.88574,8e-05,13.26587]
[1780351558708,35.88,70842.97,415.3,-0.89238,8e-05,12.67909]
[1780352306571,35.97,71038.37,415.3,-0.87666,8e-05,13.9911]
[1780352802134,35.51,71237.86,415.3,-0.86287,9e-05,15.08404]
[1780354217290,35.63,71277.68,415.3,-0.85898,9e-05,15.34651]
[1780354314482,35.61,71300.37,415.3,-0.8571,9e-05,15.48632]
[1780355979758,35.41,71361.24,415.3,-0.85352,9e-05,15.71466]
[1780356996684,35.49,71244.4,415.3,-0.86415,9e-05,14.88141]
[1780357438305,35.48,71451.31,415.3,-0.84498,0.0001,16.299]
[1780358586394,35.66,71277.18,415.3,-0.86065,9e-05,15.1079]
[1780359370046,35.79,71163.16,415.3,-0.87027,9e-05,14.34133]
[1780360441574,35.92,71117.95,415.3,-0.87377,9e-05,14.03654]
[1780360673223,35.93,71193.31,415.3,-0.86727,9e-05,14.54235]
[1780361449732,36.16,71133.61,415.3,-0.87119,9e-05,14.21296]
[1780362621858,35.99,71212.74,415.3,-0.86595,9e-05,14.59649]
[1780362868784,35.94,71289.05,415.3,-0.85954,9e-05,15.07975]
[1780363689677,36.01,71199.78,415.3,-0.86742,9e-05,14.45613]
[1780364547275,36.93,70821.03,415.3,-0.89255,7e-05,12.37981]
[1780365212894,37.04,70840.44,415.3,-0.89067,8e-05,12.52232]
[1780365876706,37.61,70481.39,415.3,-0.91241,6e-05,10.57858]
[1780366010776,38.46,70255.06,415.3,-0.92129,6e-05,9.72771]
[1780366493098,39.49,70225.01,415.3,-0.91758,6e-05,10.05966]
[1780367083474,39.77,70453.84,415.3,-0.90208,7e-05,11.45899]
[1780367263739,39.66,70569.34,415.3,-0.89501,7e-05,12.07178]
[1780367868114,38.96,70795.91,415.3,-0.88312,8e-05,13.0634]
[1780368653713,38.89,70637.21,415.3,-0.89545,7e-05,12.01633]
[1780368962905,38.82,70589.92,415.3,-0.89929,7e-05,11.67958]
[1780369600838,38.35,70915.35,415.3,-0.87845,8e-05,13.41058]
[1780370284288,38.16,70902.63,415.3,-0.88092,8e-05,13.20017]
[1780371297554,37.96,70851.11,415.3,-0.88663,8e-05,12.71448]
[1780371698372,37.92,70885.82,415.3,-0.88437,8e-05,12.891]
[1780372154785,37.78,70857.43,415.3,-0.88767,8e-05,12.61321]
[1780373442507,37.59,70689.52,415.3,-0.90168,7e-05,11.39894]
[1780373858751,37.66,70748.01,415.3,-0.89729,7e-05,11.76882]
[1780374944192,37.28,70956.89,415.3,-0.8843,8e-05,12.8333]
[1780375728963,37.07,70862.96,415.3,-0.89326,8e-05,12.07965]
[1780376586065,37.18,70646.9,415.3,-0.90841,7e-05,10.75061]
[1780377242710,37.37,70709.86,415.3,-0.9032,7e-05,11.19464]
[1780378401417,37.52,70631.35,415.3,-0.90818,7e-05,10.73228]
[1780378523786,37.55,70589.52,415.3,-0.91085,7e-05,10.49111]
[1780379167437,37.23,70340.01,415.3,-0.92827,6e-05,8.85849]
[1780380337817,37.06,70323.16,415.3,-0.93059,6e-05,8.61653]
[1780381063136,36.85,70275.29,415.3,-0.9346,5e-05,8.21228]
[1780381617052,36.82,70252.94,415.3,-0.93615,5e-05,8.05016]
[1780382507184,36.72,70242.08,415.3,-0.93756,5e-05,7.89636]
[1780383065127,36.91,70211.85,415.3,-0.93836,5e-05,7.80624]
[1780383415473,36.92,69879.48,415.3,-0.95375,4e-05,6.18379]
[1780383753998,37.23,69823.55,415.3,-0.95478,4e-05,6.06385]
[1780384316623,37.78,69945.82,415.2,-0.94724,4e-05,6.86325]
[1780385498890,36.91,69898.75,415.2,-0.95366,4e-05,6.17002]
[1780386063231,36.53,70133.22,415.2,-0.94527,5e-05,7.06133]
[1780387156948,36.71,70028.79,415.2,-0.94953,4e-05,6.59732]
[1780388086574,36.91,69950.79,415.2,-0.95235,4e-05,6.28272]
[1780388583448,36.43,69793.05,415.2,-0.96082,4e-05,5.34727]
[1780389137158,35.32,69940.02,415.2,-0.96018,4e-05,5.42337]
[1780390026475,35.1,69801.89,415.2,-0.96636,3e-05,4.7074]
[1780390764723,36.39,69729.09,415.2,-0.9639,3e-05,4.97546]
[1780391231078,36.94,69525.96,415.2,-0.96856,3e-05,4.42443]
[1780391888178,37.64,69416.52,415.2,-0.96954,3e-05,4.29683]
[1780392510860,38.89,69335.51,415.2,-0.96774,3e-05,4.49597]
[1780393776189,39.19,69413.94,415.2,-0.96459,3e-05,4.84659]
[1780394117720,38.89,69347.69,415.2,-0.96779,3e-05,4.4759]
[1780395087463,38.6,69609.87,415.2,-0.96057,4e-05,5.29253]
[1780395970735,38.83,69472.53,415.2,-0.96462,3e-05,4.82583]
[1780396465237,38.85,69442.16,415.2,-0.96566,3e-05,4.70292]
[1780397500129,39.03,69439.07,415.2,-0.96543,3e-05,4.71861]
[1780398603360,38.46,69512.91,415.2,-0.96546,3e-05,4.71018]
[1780399065639,38.49,69402.11,415.2,-0.96889,3e-05,4.30923]
[1780400047679,38.68,69362.85,415.2,-0.96967,3e-05,4.20898]
[1780401084917,38.41,69417.7,415.2,-0.96924,3e-05,4.2536]
[1780402191597,38.71,69381.72,415.2,-0.96958,3e-05,4.20281]
[1780402484461,38.99,69229.25,415.2,-0.97296,3e-05,3.79998]
[1780403354920,40.94,69179.59,415.2,-0.96828,3e-05,4.32754]
[1780404296020,41.96,69123.39,415.2,-0.96681,3e-05,4.47937]
[1780405199137,42.34,68925.37,415.2,-0.97127,3e-05,3.95665]
[1780405254871,42.42,68872.81,415.2,-0.97238,2e-05,3.82586]
[1780406132321,43.07,68826.84,415.2,-0.97186,2e-05,3.8756]
[1780406506055,42.77,68936.57,414.7,-0.97006,3e-05,4.08432]
[1780407379421,43.04,68760.43,414.7,-0.97388,2e-05,3.62941]
[1780407605504,43.49,68773.92,414.7,-0.97235,2e-05,3.80497]
[1780408459603,43.48,68678.5,414.7,-0.97484,2e-05,3.50554]
[1780408747446,43.48,68658.99,414.7,-0.97533,2e-05,3.4446]
[1780409117193,43.55,68506.91,414.7,-0.97847,2e-05,3.06313]
[1780409802614,45.17,68410.28,414.7,-0.9766,2e-05,3.27597]
[1780409954601,45.75,68206.42,414.7,-0.97923,2e-05,2.95206]
[1780410386462,47.37,67825.09,414.7,-0.98237,2e-05,2.55163]
[1780410812266,48.41,67965.08,414.7,-0.97792,2e-05,3.09276]
[1780411123952,48.44,68135.18,414.7,-0.97458,2e-05,3.48818]
[1780411342985,49.61,67814.87,414.7,-0.97811,2e-05,3.05999]
[1780411686885,49.58,68033.67,414.7,-0.97404,2e-05,3.54073]
[1780412470781,50.89,67861.85,414.7,-0.97463,2e-05,3.45807]
[1780412504691,51.22,67815.35,414.7,-0.97479,2e-05,3.43711]
[1780412869847,51.5,67900.46,409.7,-0.97251,2e-05,3.69681]
[1780413617821,52.41,67454.81,409.7,-0.97902,2e-05,2.92227]
[1780414048755,52.67,67409.12,409.7,-0.97935,2e-05,2.87813]
[1780414398017,53.27,67369.3,409.7,-0.97891,2e-05,2.92666]
[1780414671062,54.8,66988.07,409.7,-0.98195,1e-05,2.54825]
[1780415041674,55.22,67150.22,409.7,-0.97883,2e-05,2.92238]
[1780415421967,54.57,67037.68,409.7,-0.9818,1e-05,2.56382]
[1780416083458,54.08,67143.31,409.7,-0.98126,1e-05,2.62867]
[1780416459633,53.81,67315.95,409.7,-0.9792,2e-05,2.87737]
[1780416790456,52.26,67780.33,409.7,-0.97419,2e-05,3.47128]
[1780417238766,51.36,67872.97,409.7,-0.97455,2e-05,3.43179]
[1780418293902,52.05,67503.67,409.7,-0.97999,2e-05,2.78126]
[1780418922630,51.85,67689.48,409.7,-0.97736,2e-05,3.09153]
[1780419605568,51.74,67307.45,409.7,-0.98376,1e-05,2.31355]
[1780420083984,51.79,67374.68,409.7,-0.98282,1e-05,2.42831]
[1780420661381,51.56,67412.8,409.7,-0.9828,1e-05,2.42902]
[1780421301437,50.69,67657.35,409.7,-0.98082,2e-05,2.67098]
[1780421711366,50.75,67529.82,409.7,-0.98275,1e-05,2.43325]
[1780422386297,51.11,67355.51,409.7,-0.9847,1e-05,2.18699]
[1780422830651,51.6,67373.98,409.7,-0.98372,1e-05,2.30497]
[1780423632755,51.48,67420.79,409.7,-0.98343,1e-05,2.33753]
[1780424402240,51.11,67427.91,409.7,-0.98412,1e-05,2.2498]
[1780425345037,51.24,67160.96,409.7,-0.98743,1e-05,1.82881]
[1780426228323,51.72,67164.75,409.7,-0.98682,1e-05,1.90061]
[1780426306876,51.74,67142.06,409.7,-0.98708,1e-05,1.86788]
[1780427280925,52.56,67163.48,409.7,-0.98577,1e-05,2.02642]
[1780428194554,52.65,67120.36,409.7,-0.98632,1e-05,1.95368]
[1780428562261,54.0,66873.92,409.7,-0.98724,1e-05,1.83094]
[1780428872046,55.84,66500.41,409.7,-0.98873,1e-05,1.63375]
[1780429511631,55.13,66830.55,409.7,-0.98631,1e-05,1.9402]
[1780429813375,55.28,67056.75,409.7,-0.98332,1e-05,2.30525]
[1780430639105,56.03,67134.57,409.7,-0.98112,1e-05,2.55972]
[1780430902033,55.81,67248.12,409.7,-0.97984,2e-05,2.70961]
[1780431546251,55.28,67011.78,409.7,-0.98427,1e-05,2.182]
[1780431875063,55.82,66902.64,409.7,-0.98489,1e-05,2.10298]
[1780432716249,55.51,67145.77,409.5,-0.98232,1e-05,2.40892]
[1780433078895,54.98,67167.26,409.5,-0.983,1e-05,2.32888]
[1780434219871,53.08,67489.64,409.5,-0.98185,2e-05,2.46792]
[1780434544798,52.75,67538.28,409.5,-0.98177,2e-05,2.47695]
[1780435354680,52.96,67622.39,409.5,-0.98024,2e-05,2.65046]
[1780435613703,52.57,67744.05,409.5,-0.97901,2e-05,2.79416]
[1780436484833,51.73,67619.56,409.5,-0.98279,1e-05,2.3503]
[1780437643118,52.82,67344.71,409.5,-0.98505,1e-05,2.06872]
[1780438334267,53.81,67190.91,409.5,-0.98561,1e-05,1.99395]
[1780438436984,54.09,67118.94,409.5,-0.9861,1e-05,1.93316]
[1780438913845,55.69,67070.02,409.5,-0.98438,1e-05,2.13291]
[1780439752135,55.45,66890.15,409.5,-0.98705,1e-05,1.80599]
[1780440332986,55.8,66713.23,409.5,-0.98856,1e-05,1.6153]
[1780440596630,56.28,66649.65,409.5,-0.98865,1e-05,1.60228]
[1780440940497,57.75,66586.21,409.5,-0.9875,1e-05,1.73866]
[1780441269488,58.51,66189.02,409.5,-0.99037,1e-05,1.37678]
[1780441514116,59.43,66228.62,409.5,-0.98905,1e-05,1.53944]
[1780441887390,58.68,66553.33,409.5,-0.98681,1e-05,1.81687]
[1780442338756,57.61,66472.32,409.5,-0.98904,1e-05,1.54388]
[1780442511448,57.72,66449.39,409.5,-0.98916,1e-05,1.52805]
[1780442836251,60.04,66274.97,409.5,-0.98814,1e-05,1.64685]
[1780443207117,59.71,66421.18,409.5,-0.98714,1e-05,1.76856]
[1780443789333,58.31,66558.45,409.5,-0.98759,1e-05,1.71537]
[1780444127913,57.07,66662.19,409.5,-0.98816,1e-05,1.64868]
[1780444762533,56.88,66643.61,409.5,-0.98867,1e-05,1.5831]
[1780445347709,57.2,66616.28,409.5,-0.98866,1e-05,1.5823]
[1780445720981,56.76,66778.52,409.5,-0.98762,1e-05,1.70964]
[1780446116387,56.05,66882.82,409.5,-0.98751,1e-05,1.72371]
[1780446804408,56.53,66807.74,409.5,-0.9878,1e-05,1.6839]
[1780447259833,56.47,66940.52,409.5,-0.98651,1e-05,1.83846]
[1780447919470,56.65,66905.46,409.5,-0.98679,1e-05,1.80174]
[1780448686081,56.14,66832.76,409.5,-0.98838,1e-05,1.60747]
[1780449770905,56.75,66822.82,409.5,-0.98791,1e-05,1.65839]
[1780450554580,56.33,66767.76,409.5,-0.98912,1e-05,1.50904]
[1780450885071,57.36,66562.95,409.5,-0.9899,1e-05,1.40911]
[1780451569658,57.69,66668.21,409.5,-0.98865,1e-05,1.55947]
[1780452141222,57.74,66646.29,409.5,-0.9889,1e-05,1.52666]
[1780452390031,57.61,66808.76,409.5,-0.98744,1e-05,1.70244]
[1780453315647,57.53,66618.31,409.5,-0.98961,1e-05,1.43612]
[1780453683299,58.23,66575.22,409.5,-0.98927,1e-05,1.47473]
[1780455027966,57.71,66701.3,409.5,-0.98891,1e-05,1.51616]
[1780455335418,57.25,66605.56,409.5,-0.99037,1e-05,1.33711]
[1780456502039,58.72,66427.6,409.5,-0.99052,1e-05,1.3116]
[1780457006907,59.2,66364.96,409.5,-0.99063,1e-05,1.29497]
[1780457271065,59.84,66148.98,409.5,-0.99173,1e-05,1.15552]
[1780457904350,62.59,65909.33,409.5,-0.99107,1e-05,1.23015]
[1780458207436,63.3,65801.46,409.5,-0.99127,1e-05,1.20329]
[1780458587040,64.64,65611.67,409.5,-0.9915,1e-05,1.1703]
[1780459196114,65.71,65755.39,409.5,-0.9895,1e-05,1.40947]
[1780459449131,63.64,66274.23,409.5,-0.98699,1e-05,1.70954]
[1780459693008,62.26,66247.18,409.5,-0.98888,1e-05,1.49008]
[1780460583567,62.17,66307.53,409.5,-0.98858,1e-05,1.52283]
[1780461044966,60.89,66373.82,409.5,-0.98946,1e-05,1.42014]
[1780462030081,60.44,66363.64,409.5,-0.99019,1e-05,1.33014]
[1780462337674,60.27,66275.56,409.5,-0.99113,1e-05,1.21514]
[1780463117134,57.97,66823.07,409.5,-0.98887,1e-05,1.48997]
[1780463555261,56.23,67102.49,409.5,-0.98821,1e-05,1.57187]
[1780463655868,55.91,67054.2,409.5,-0.98912,1e-05,1.4648]
[1780464418610,55.85,66904.22,409.5,-0.99074,1e-05,1.26696]
[1780465030071,56.75,66756.38,409.5,-0.99115,1e-05,1.21225]
[1780465951900,56.28,67124.44,409.5,-0.98838,1e-05,1.5422]
[1780466070941,55.79,67228.75,409.5,-0.98788,1e-05,1.60206]
[1780466774936,55.93,67141.43,409.5,-0.98879,1e-05,1.49178]
[1780467942342,55.54,67237.07,409.5,-0.98849,1e-05,1.52355]
[1780468039085,55.7,67227.77,409.5,-0.9884,1e-05,1.53378]
[1780469207657,55.8,67124.87,409.5,-0.98957,1e-05,1.39161]
[1780469788883,56.36,66960.43,409.5,-0.99058,1e-05,1.26724]
[1780470431530,57.59,66915.91,409.5,-0.98976,1e-05,1.35966]
[1780471181098,56.35,67210.97,409.5,-0.9884,1e-05,1.51945]
[1780471676457,56.19,67110.22,409.5,-0.98971,1e-05,1.36485]
[1780472675559,53.89,67069.44,409.5,-0.99263,1e-05,1.01461]
[1780473736184,53.72,67091.27,409.5,-0.99277,1e-05,0.99492]
[1780474322588,53.72,67002.18,409.5,-0.9935,1e-05,0.9036]
[1780475047873,53.72,66956.18,409.5,-0.9939,1e-05,0.8516]
[1780475649867,53.72,67025.69,409.5,-0.99351,1e-05,0.89852]
[1780476376463,53.72,66936.4,409.5,-0.99419,1e-05,0.81185]
[1780477725766,53.72,66899.33,409.5,-0.99459,1e-05,0.75929]
[1780478335245,53.72,66774.34,409.5,-0.99535,1e-05,0.66122]
[1780479226416,53.72,66714.84,409.5,-0.99574,0.0,0.60931]
[1780479818628,53.72,66615.07,409.5,-0.99625,0.0,0.54166]
[1780480423079,53.72,67077.61,409.5,-0.99381,1e-05,0.85105]
[1780480828930,53.72,66962.47,409.5,-0.99458,1e-05,0.75393]
[1780481401587,53.71,67314.63,409.5,-0.99219,1e-05,1.04496]
[1780482141595,53.71,67088.32,409.5,-0.99396,1e-05,0.82785]
[1780482621953,53.71,67207.6,409.5,-0.9932,1e-05,0.91972]
[1780483371498,53.71,67148.11,409.5,-0.99373,1e-05,0.85322]
[1780484490230,53.71,67240.8,409.5,-0.99323,1e-05,0.91151]
[1780485789660,53.71,67217.06,409.5,-0.99359,1e-05,0.86465]
[1780487126206,58.4,67022.17,409.5,-0.99099,1e-05,1.15848]
[1780487722414,60.36,66976.18,409.5,-0.98949,1e-05,1.32226]
[1780488291858,61.56,66987.46,409.5,-0.98816,1e-05,1.46435]
[1780489273240,62.86,66787.44,409.5,-0.98896,1e-05,1.37016]
[1780489614453,62.85,66861.05,409.5,-0.98831,1e-05,1.43913]
[1780490023075,62.66,66999.17,409.5,-0.98714,1e-05,1.56475]
[1780490688833,63.43,66840.49,409.5,-0.98812,1e-05,1.45442]
[1780491354337,61.36,66903.29,409.5,-0.98988,1e-05,1.26329]
[1780492402197,60.92,67032.4,409.5,-0.98932,1e-05,1.32278]
[1780493117318,60.77,66849.08,409.5,-0.99128,1e-05,1.10207]
[1780493382242,60.85,66722.73,409.5,-0.99227,1e-05,0.9888]
[1780493640150,61.29,67024.12,409.5,-0.98927,1e-05,1.32178]
[1780494284678,62.28,66629.98,409.5,-0.99189,1e-05,1.02681]
[1780494416364,62.32,66542.43,409.5,-0.99253,1e-05,0.95359]
[1780494891609,63.24,66814.44,409.5,-0.98951,1e-05,1.28701]
[1780495363732,63.71,66698.05,409.5,-0.99021,1e-05,1.20786]
[1780495929018,64.25,66658.34,409.5,-0.99015,1e-05,1.21064]
[1780496097308,64.16,66777.38,409.5,-0.98917,1e-05,1.31692]
[1780496592080,64.17,66614.31,409.5,-0.99074,1e-05,1.14367]
[1780497276467,64.35,66648.32,409.5,-0.99043,1e-05,1.17555]
[1780497896043,64.35,66623.92,409.5,-0.99076,1e-05,1.13718]
[1780497960534,64.35,66646.86,409.5,-0.99058,1e-05,1.15708]
[1780498694988,64.35,66725.39,409.5,-0.99003,1e-05,1.21355]
[1780499430206,64.15,66482.1,409.5,-0.99233,1e-05,0.95864]
[1780499933183,63.89,66284.41,409.5,-0.99391,1e-05,0.7778]
[1780500238682,63.89,66227.2,409.5,-0.99429,1e-05,0.73362]
[1780500670290,63.67,66535.63,409.5,-0.99255,1e-05,0.93087]
[1780501116927,63.63,66141.66,409.5,-0.99503,1e-05,0.64531]
[1780501390891,63.63,66185.31,409.5,-0.99484,1e-05,0.66734]
[1780501819329,63.63,66199.41,409.5,-0.99482,1e-05,0.6685]
[1780502273336,63.63,66015.08,409.5,-0.99577,0.0,0.55606]
[1780502520151,63.63,65822.45,409.5,-0.99657,0.0,0.45933]
[1780502894850,63.64,65882.47,409.5,-0.99637,0.0,0.48241]
[1780503241887,63.64,66035.61,409.5,-0.99578,0.0,0.55266]
[1780503870164,63.64,65589.8,409.5,-0.99743,0.0,0.35094]
[1780504154675,63.7,65546.42,409.5,-0.99755,0.0,0.33515]
[1780504452076,63.84,65694.99,409.5,-0.99709,0.0,0.39223]
[1780504844190,63.84,65841.02,409.5,-0.99664,0.0,0.44728]
[1780505164207,63.84,65859.74,409.5,-0.9966,0.0,0.45147]
[1780505560788,63.84,65842.22,409.5,-0.9967,0.0,0.43823]
[1780505931303,63.84,65953.73,409.5,-0.99632,0.0,0.48338]
[1780505963823,63.84,65943.46,409.5,-0.99636,0.0,0.47859]
[1780506180716,63.84,65898.96,409.5,-0.99656,0.0,0.45501]
[1780506487053,63.84,65676.44,409.5,-0.99732,0.0,0.36125]
[1780506689326,63.84,65696.2,409.5,-0.99728,0.0,0.36644]
[1780506916778,63.84,65636.67,409.5,-0.99747,0.0,0.34231]
[1780507025651,63.84,65656.57,409.5,-0.99742,0.0,0.34798]
[1780507181520,63.84,65828.15,409.5,-0.99691,0.0,0.4113]
[1780507319085,63.84,65748.26,409.5,-0.99718,0.0,0.37825]
[1780507488628,63.84,65702.24,409.5,-0.99733,0.0,0.35897]
[1780508000883,63.84,65951.92,409.5,-0.99655,0.0,0.45392]
[1780508824329,64.06,65914.99,409.5,-0.99667,0.0,0.43788]
[1780509215576,65.57,65742.88,409.5,-0.99668,0.0,0.43477]
[1780509452865,66.35,65790.94,409.5,-0.99618,0.0,0.49268]
[1780510264294,66.48,65875.13,409.5,-0.99586,0.0,0.52834]
[1780510560424,66.79,65791.34,409.5,-0.99609,0.0,0.50066]
[1780511067948,67.67,65733.65,409.5,-0.99597,0.0,0.51324]
[1780511627172,67.69,65833.43,409.5,-0.99561,0.0,0.55391]
[1780511892113,67.75,65811.22,409.5,-0.99571,0.0,0.54234]
[1780512562931,67.75,65920.7,409.5,-0.9953,0.0,0.58774]
[1780513296510,67.75,65877.75,409.5,-0.9956,0.0,0.55221]
[1780513763482,67.75,65818.04,409.5,-0.99591,0.0,0.51596]
[1780514322549,67.75,65885.91,409.5,-0.99569,0.0,0.53952]
[1780515036556,67.75,65604.71,409.5,-0.99685,0.0,0.40421]
[1780515830524,67.75,65688.03,409.5,-0.99665,0.0,0.42707]
[1780516383600,69.9,65386.15,409.5,-0.99688,0.0,0.39819]
[1780516504637,71.09,65237.71,409.5,-0.99692,0.0,0.39209]
[1780517092144,73.1,65209.34,409.5,-0.9963,0.0,0.46121]
[1780517670078,73.38,65472.3,409.5,-0.99517,0.0,0.58637]
[1780517854291,73.45,65218.88,409.5,-0.99621,0.0,0.46964]
[1780518436246,73.75,65473.11,409.5,-0.99509,0.0,0.59334]
[1780519017225,73.75,65340.51,409.5,-0.99575,0.0,0.51932]
[1780519654113,74.38,65012.69,409.5,-0.99676,0.0,0.40389]
[1780519853608,74.38,64965.2,409.5,-0.99693,0.0,0.38451]
[1780520304077,74.38,64854.99,409.5,-0.99729,0.0,0.34246]
[1780520834040,77.95,65319.86,409.5,-0.994,1e-05,0.701]
[1780521307647,80.78,65310.42,409.5,-0.99245,1e-05,0.85715]
[1780521347964,80.85,65367.42,409.5,-0.99204,1e-05,0.89786]
[1780522128563,80.85,65418.56,409.5,-0.99187,1e-05,0.9125]
[1780522583412,80.85,65594.53,409.5,-0.99072,1e-05,1.02599]
[1780523002225,80.85,65356.84,409.5,-0.99246,1e-05,0.85117]
[1780523319437,80.85,65670.71,409.5,-0.99033,1e-05,1.06155]
[1780523566949,80.85,65533.99,409.5,-0.99141,1e-05,0.95471]
[1780524160432,78.56,65700.0,409.5,-0.99198,1e-05,0.89825]
[1780524448714,78.52,65426.93,409.5,-0.99374,1e-05,0.71876]
[1780524976583,78.52,65006.58,409.5,-0.99579,0.0,0.50018]
[1780525063579,78.52,65118.56,409.5,-0.99535,0.0,0.54742]
[1780525406208,78.52,65014.72,409.5,-0.99582,0.0,0.49664]
[1780526087623,78.52,65124.16,409.5,-0.99548,0.0,0.53193]
[1780526493460,78.52,65010.83,409.5,-0.99599,0.0,0.47634]
[1780526718131,78.52,64966.22,409.5,-0.99617,0.0,0.45558]
[1780527139630,78.52,64876.84,409.5,-0.99654,0.0,0.41535]
[1780527620075,78.52,64806.76,409.5,-0.99682,0.0,0.38379]
[1780527838801,78.52,64525.98,409.5,-0.99761,0.0,0.29492]
[1780528197074,78.52,64363.52,409.5,-0.998,0.0,0.24983]
[1780528911792,78.58,64411.92,409.5,-0.99794,0.0,0.25574]
[1780529415747,78.58,64386.62,409.5,-0.99803,0.0,0.24491]
[1780529782570,78.58,64336.32,409.5,-0.99816,0.0,0.23002]
[1780530093674,78.58,64195.6,409.5,-0.99844,0.0,0.19768]
[1780530520777,78.58,64141.54,409.5,-0.99855,0.0,0.18408]
[1780531042111,78.58,64015.07,409.5,-0.99876,0.0,0.15883]
[1780531297620,78.58,64195.26,409.5,-0.99851,0.0,0.1877]
[1780531515196,78.58,64253.98,409.5,-0.99843,0.0,0.19737]
[1780531844154,78.58,64140.97,409.5,-0.99863,0.0,0.17367]
[1780532386163,78.58,64139.06,409.5,-0.99866,0.0,0.16924]
[1780532892364,78.95,63587.82,409.5,-0.99926,0.0,0.09766]
[1780533196453,80.7,63479.76,409.5,-0.99918,0.0,0.1073]
[1780533217249,80.71,63488.9,409.5,-0.99917,0.0,0.10806]
[1780533765072,83.69,63150.1,409.5,-0.99917,0.0,0.10702]
[1780534017543,83.69,63159.64,409.5,-0.99917,0.0,0.1068]
[1780534356761,83.69,63123.87,409.5,-0.99922,0.0,0.10117]
[1780534593710,83.77,62995.22,409.5,-0.99932,0.0,0.08843]
[1780534972946,83.84,63313.01,409.5,-0.99905,0.0,0.12102]
[1780535307730,83.84,63209.95,409.5,-0.99916,0.0,0.1075]
[1780535455334,83.84,63125.37,409.5,-0.99924,0.0,0.09772]
[1780535865323,83.84,62794.06,409.5,-0.99949,0.0,0.06756]
[1780536401104,85.12,62761.15,409.5,-0.99943,0.0,0.07474]
[1780536509933,85.14,62586.21,409.5,-0.99953,0.0,0.06204]
[1780536945656,85.22,62939.7,409.5,-0.99931,0.0,0.08846]
[1780537433532,85.68,62750.9,409.5,-0.99942,0.0,0.07514]
[1780537898575,89.98,62194.6,409.5,-0.99946,0.0,0.07006]
[1780538261829,93.62,62081.74,409.5,-0.99925,0.0,0.09352]
[1780538351554,93.81,62047.11,409.5,-0.99926,0.0,0.09214]
[1780538904399,99.45,62251.42,409.5,-0.9984,0.0,0.18801]
[1780539243422,101.18,62319.78,409.5,-0.99803,0.0,0.22703]
[1780539424157,101.31,62359.91,409.5,-0.99795,0.0,0.23505]
[1780539781716,101.31,62629.36,409.5,-0.99747,0.0,0.28602]
[1780540114491,101.31,62848.62,409.5,-0.997,0.0,0.33341]
[1780540337880,101.31,63073.78,409.5,-0.99642,0.0,0.39194]
[1780540879703,101.31,63169.44,409.5,-0.99622,0.0,0.41181]
[1780541039911,101.31,63259.37,409.5,-0.99596,0.0,0.43683]
[1780541789185,101.31,63174.27,409.5,-0.99633,0.0,0.39882]
[1780542101513,101.31,63222.5,409.5,-0.99624,0.0,0.40747]
[1780542612775,100.71,63716.06,409.5,-0.99478,0.0,0.54938]
[1780542943618,100.55,63937.43,409.5,-0.99395,0.0,0.62696]
[1780543148204,100.12,63900.28,409.5,-0.99434,0.0,0.59042]
[1780543725482,100.07,63872.79,409.5,-0.9946,0.0,0.56419]
[1780543905715,100.03,64202.16,409.5,-0.9931,1e-05,0.70456]
[1780544379532,97.62,64326.99,409.5,-0.99371,0.0,0.64848]
[1780544985062,96.92,64264.98,409.5,-0.99444,0.0,0.57872]
[1780545833195,96.9,64315.26,409.5,-0.99439,0.0,0.58134]
[1780546303592,96.73,64433.86,409.5,-0.99402,0.0,0.61574]
[1780546382166,96.51,64481.54,409.5,-0.9939,0.0,0.62701]
[1780547193077,95.38,64557.34,409.5,-0.99422,0.0,0.59545]
[1780547640931,95.38,64237.52,409.5,-0.99565,0.0,0.45878]
[1780547935353,95.38,64344.64,409.5,-0.99529,0.0,0.49259]
[1780548393896,95.38,64237.74,409.5,-0.99579,0.0,0.44444]
[1780548868313,95.38,64357.07,409.5,-0.99541,0.0,0.47964]
[1780549308902,95.38,64079.49,409.5,-0.99646,0.0,0.37708]
[1780549726713,95.38,63840.73,409.5,-0.9972,0.0,0.30404]
[1780550140746,95.38,63821.33,409.5,-0.9973,0.0,0.29341]
[1780550879102,95.38,63784.27,409.5,-0.99747,0.0,0.27494]
[1780551143190,95.38,63891.49,409.5,-0.99724,0.0,0.29777]
[1780551513497,95.38,64005.87,409.5,-0.997,0.0,0.32152]
[1780551968246,95.38,64187.55,409.5,-0.99653,0.0,0.36673]
[1780552175722,95.38,64021.59,409.5,-0.99704,0.0,0.31603]
[1780552752971,95.38,63831.87,409.5,-0.99758,0.0,0.26204]
[1780553241614,95.38,64023.82,409.5,-0.99717,0.0,0.30188]
[1780553606259,95.38,64134.69,409.5,-0.99692,0.0,0.32598]
[1780554042531,95.38,64305.15,409.5,-0.99648,0.0,0.36759]
[1780554575339,95.38,64166.09,409.5,-0.99698,0.0,0.3191]
[1780555266463,95.38,64296.82,409.5,-0.99669,0.0,0.3454]
[1780555313797,95.38,64308.86,409.5,-0.99666,0.0,0.34793]
[1780556055182,95.38,64012.97,409.5,-0.99755,0.0,0.26072]
[1780556677048,95.38,63823.07,409.5,-0.99803,0.0,0.21283]
[1780557141323,95.38,63695.04,409.5,-0.9983,0.0,0.18514]
[1780557304520,95.38,63722.73,409.5,-0.99827,0.0,0.18807]
[1780557878962,95.39,63503.64,409.5,-0.99866,0.0,0.14823]
[1780558296410,95.39,63722.98,409.5,-0.99836,0.0,0.17795]
[1780558889093,95.39,63889.63,409.5,-0.99812,0.0,0.20151]
[1780559135498,95.39,63791.1,409.5,-0.99833,0.0,0.18093]
[1780560070382,95.39,63459.78,409.5,-0.99887,0.0,0.12508]
[1780560401382,95.39,63650.75,409.5,-0.99865,0.0,0.14735]
[1780560535786,95.39,63439.82,409.5,-0.99893,0.0,0.1191]
[1780561171005,95.39,63382.22,409.5,-0.99903,0.0,0.10834]
[1780561394094,95.39,63326.42,409.5,-0.9991,0.0,0.10088]
[1780562075268,95.39,63343.14,409.5,-0.99912,0.0,0.09795]
[1780562571103,95.39,63388.24,409.5,-0.9991,0.0,0.0994]
[1780562907397,95.39,63381.85,409.5,-0.99913,0.0,0.09684]
[1780563189838,95.39,63488.25,409.5,-0.99904,0.0,0.10582]
[1780563876911,95.39,63309.48,409.5,-0.99925,0.0,0.08395]
[1780564222554,95.39,63321.81,409.5,-0.99925,0.0,0.08331]
[1780564485619,95.39,63264.47,409.5,-0.99931,0.0,0.07683]
[1780565024342,95.39,62954.29,409.5,-0.99954,0.0,0.05288]
[1780565569094,95.39,62760.28,409.5,-0.99965,0.0,0.04085]
[1780565980382,95.39,62765.87,409.5,-0.99966,0.0,0.03978]
[1780566070915,95.39,62728.44,409.5,-0.99967,0.0,0.03793]
[1780566696360,95.39,62947.25,409.5,-0.9996,0.0,0.04617]
[1780567181957,95.39,63097.75,409.5,-0.99953,0.0,0.05266]
[1780567653321,95.39,62858.24,409.5,-0.99966,0.0,0.03866]
[1780567902719,95.39,62722.62,409.5,-0.99972,0.0,0.03239]
[1780568304841,95.39,62772.74,409.5,-0.99971,0.0,0.03333]
[1780568638342,95.39,62716.68,409.5,-0.99974,0.0,0.03027]
[1780569069786,95.39,62510.13,409.5,-0.99981,0.0,0.02278]
[1780569447801,95.39,62586.99,409.5,-0.99979,0.0,0.02422]
[1780570176480,95.39,62295.22,409.5,-0.99987,0.0,0.01571]
[1780570532127,95.39,62258.9,409.5,-0.99988,0.0,0.01449]
[1780570843290,95.39,62287.36,409.5,-0.99988,0.0,0.0146]
[1780571168926,95.39,62538.35,409.5,-0.99983,0.0,0.01947]
[1780571574026,95.39,62218.72,409.5,-0.9999,0.0,0.01245]
[1780571920191,95.39,62354.66,409.5,-0.99988,0.0,0.01432]
[1780572189694,95.39,62349.83,409.5,-0.99988,0.0,0.0139]
[1780572822887,95.39,62412.98,409.5,-0.99988,0.0,0.01412]
[1780572885344,95.39,62439.6,409.5,-0.99988,0.0,0.01453]
[1780573304581,95.39,62219.07,409.5,-0.99991,0.0,0.01043]
[1780573937410,95.39,62297.08,409.5,-0.99991,0.0,0.01086]
[1780574278344,95.39,62429.66,409.5,-0.99989,0.0,0.01247]
[1780574324541,95.39,62428.07,409.5,-0.99989,0.0,0.01237]
[1780574841484,95.39,62475.14,409.5,-0.99989,0.0,0.01252]
[1780575217386,95.39,62414.33,409.5,-0.99991,0.0,0.01105]
[1780575535802,95.39,62648.39,409.5,-0.99987,0.0,0.0146]
[1780575711136,95.39,62687.12,409.5,-0.99987,0.0,0.01507]
[1780576037975,95.39,63069.28,409.5,-0.99979,0.0,0.02387]
[1780576246575,95.39,63117.87,409.5,-0.99978,0.0,0.02479]
[1780576529785,95.39,63343.57,409.5,-0.99971,0.0,0.03205]
[1780576949329,95.39,63533.57,409.5,-0.99964,0.0,0.03885]
[1780577325239,95.57,63735.57,409.4,-0.99954,0.0,0.04863]
[1780577362125,95.57,63748.29,409.4,-0.99954,0.0,0.04936]
[1780577886340,95.57,63611.23,409.4,-0.99963,0.0,0.03995]
[1780578175485,95.57,63586.31,409.4,-0.99965,0.0,0.0377]
[1780578685938,95.57,63516.2,409.2,-0.99969,0.0,0.03308]
[1780578914958,95.57,63490.56,409.2,-0.99971,0.0,0.03131]
[1780579144229,95.57,63269.94,406.2,-0.99979,0.0,0.02316]
[1780579691952,95.57,63142.39,406.2,-0.99983,0.0,0.01857]
[1780579873536,95.57,63449.5,406.2,-0.99975,0.0,0.02707]
[1780580330148,95.57,64115.68,406.2,-0.99944,0.0,0.05837]
[1780580680270,95.57,63718.48,401.4,-0.99967,0.0,0.03492]
[1780580793108,95.57,63715.31,401.4,-0.99968,0.0,0.03438]
[1780581007226,95.57,63732.35,401.4,-0.99968,0.0,0.0345]
[1780581453376,95.57,63871.25,401.4,-0.99963,0.0,0.03912]
[1780581545311,95.57,64045.24,401.4,-0.99954,0.0,0.04811]
[1780582149370,95.57,64266.99,398.9,-0.99942,0.0,0.05937]
[1780582366454,95.57,64383.5,398.9,-0.99934,0.0,0.06666]
[1780582790777,95.57,64099.51,398.9,-0.99956,0.0,0.04561]
[1780582953953,95.57,64010.5,398.9,-0.99961,0.0,0.04016]
[1780583413533,95.57,64021.77,398.9,-0.99962,0.0,0.03908]
[1780583836663,95.57,63774.98,398.9,-0.99974,0.0,0.02736]
[1780584059909,95.57,63892.16,398.9,-0.9997,0.0,0.03102]
[1780584556613,95.57,63721.98,398.9,-0.99978,0.0,0.02363]
[1780585160797,95.57,63860.96,398.9,-0.99975,0.0,0.02657]
[1780585717828,95.63,64226.72,398.9,-0.99961,0.0,0.04021]
[1780586052502,95.63,64187.68,398.9,-0.99964,0.0,0.0371]
[1780586373716,95.63,64007.71,398.9,-0.99973,0.0,0.0283]
[1780586881195,95.63,63978.66,398.9,-0.99975,0.0,0.02583]
[1780587281382,95.63,63831.4,398.9,-0.99981,0.0,0.02021]
[1780587700520,95.63,63763.48,398.9,-0.99983,0.0,0.01752]
[1780588210318,95.63,63666.98,398.9,-0.99986,0.0,0.01445]
[1780588681834,95.63,63859.24,398.9,-0.99983,0.0,0.01782]
[1780589045523,95.63,63694.72,398.9,-0.99987,0.0,0.01353]
[1780589590873,95.63,63596.07,398.9,-0.9999,0.0,0.01095]
[1780590021288,95.63,63633.43,398.9,-0.9999,0.0,0.01094]
[1780590879573,95.63,63462.0,398.9,-0.99993,0.0,0.0075]
[1780591186031,95.63,63705.75,395.9,-0.9999,0.0,0.01036]
[1780591634877,95.63,63642.85,395.9,-0.99992,0.0,0.00891]
[1780592130914,95.63,63534.45,395.9,-0.99993,0.0,0.00706]
[1780592416768,95.63,63429.93,395.9,-0.99995,0.0,0.00574]
[1780592987569,95.63,63484.13,395.9,-0.99995,0.0,0.00571]
[1780593511060,95.63,63202.2,395.9,-0.99997,0.0,0.00334]
[1780593809338,95.63,63165.38,395.9,-0.99997,0.0,0.00302]
[1780594368543,95.63,63036.94,395.9,-0.99998,0.0,0.0022]
[1780595110403,95.63,62981.75,395.9,-0.99998,0.0,0.00177]
[1780595516321,95.75,63349.56,395.9,-0.99997,0.0,0.00313]
[1780595928500,95.75,63480.62,395.9,-0.99997,0.0,0.00362]
[1780596157229,95.75,63365.6,395.9,-0.99997,0.0,0.00287]
[1780596610549,95.75,63186.13,395.9,-0.99998,0.0,0.00196]
[1780597205891,95.75,63299.13,395.9,-0.99998,0.0,0.00213]
[1780597313840,95.75,63352.88,395.9,-0.99998,0.0,0.00229]
[1780597910400,95.69,63738.59,395.9,-0.99996,0.0,0.00392]
[1780598140941,95.69,63799.93,395.9,-0.99996,0.0,0.00417]
[1780598854506,95.69,63876.45,395.9,-0.99996,0.0,0.00418]
[1780599114408,95.69,63955.02,395.9,-0.99996,0.0,0.00457]
[1780599872945,95.69,63616.56,395.9,-0.99998,0.0,0.00221]
[1780600210375,95.69,63556.9,395.9,-0.99998,0.0,0.00188]
[1780600679849,95.69,63857.59,395.9,-0.99997,0.0,0.00291]
[1780601195601,95.69,63903.32,395.9,-0.99997,0.0,0.00285]
[1780601414863,95.69,64037.12,395.9,-0.99997,0.0,0.00347]
[1780601985443,95.69,63805.65,395.9,-0.99998,0.0,0.00205]
[1780602694676,95.69,63672.5,395.9,-0.99999,0.0,0.00138]
[1780603061425,95.69,63504.39,395.9,-0.99999,0.0,0.00093]
[1780603300229,95.69,63482.1,395.9,-0.99999,0.0,0.00084]
[1780603900721,95.69,63350.95,395.9,-0.99999,0.0,0.00056]
[1780604670099,95.69,63245.08,395.9,-1.0,0.0,0.00038]
[1780605203000,95.69,63450.79,395.9,-1.0,0.0,0.0005]
[1780605305128,95.69,63456.5,395.9,-1.0,0.0,0.0005]
[1780606175192,95.69,63478.75,395.9,-1.0,0.0,0.00041]
[1780606803048,95.69,63554.65,395.9,-1.0,0.0,0.00041]
[1780607313174,95.69,63734.59,395.9,-1.0,0.0,0.00052]
[1780607612146,95.69,63713.39,395.9,-1.0,0.0,0.00046]
[1780608239580,95.69,63492.57,395.9,-1.0,0.0,0.00024]
[1780608921529,95.69,63315.33,395.9,-1.0,0.0,0.00013]
[1780609150213,95.69,63289.21,395.9,-1.0,0.0,0.00012]
[1780609506274,95.69,63449.89,395.9,-1.0,0.0,0.00015]
[1780610471995,95.69,63246.15,395.9,-1.0,0.0,7e-05]
[1780610513328,95.69,63343.53,395.9,-1.0,0.0,8e-05]
[1780610853216,95.69,63143.44,395.9,-1.0,0.0,5e-05]
[1780611484472,95.69,63280.68,395.9,-1.0,0.0,5e-05]
[1780611977645,95.69,63262.24,395.9,-1.0,0.0,4e-05]
[1780612426587,95.69,63223.84,395.9,-1.0,0.0,3e-05]
[1780612771568,95.69,63342.16,395.9,-1.0,0.0,4e-05]
[1780613274674,95.69,63458.94,395.9,-1.0,0.0,4e-05]
[1780613708907,95.69,63567.5,395.9,-1.0,0.0,5e-05]
[1780614129427,95.69,63638.64,395.9,-1.0,0.0,5e-05]
[1780614969347,95.69,63538.17,395.9,-1.0,0.0,3e-05]
[1780615121302,95.69,63349.37,395.9,-1.0,0.0,1e-05]
[1780615626285,95.69,63384.43,395.9,-1.0,0.0,1e-05]
[1780616501627,95.69,63689.55,395.9,-1.0,0.0,2e-05]
[1780617125177,95.69,63790.2,395.9,-1.0,0.0,2e-05]
[1780617437566,95.69,63738.85,395.9,-1.0,0.0,1e-05]
[1780617992598,95.69,63726.48,395.9,-1.0,0.0,1e-05]
[1780618622049,95.69,63596.78,395.9,-1.0,0.0,1e-05]
[1780618918244,95.69,63790.73,395.9,-1.0,0.0,1e-05]
[1780619387729,95.69,63816.73,395.7,-1.0,0.0,1e-05]
[1780620036754,95.69,63745.38,395.7,-1.0,0.0,0.0]
[1780620356074,95.69,63678.47,395.7,-1.0,0.0,0.0]
[1780621355512,95.69,63165.94,395.7,-1.0,0.0,0.0]
[1780621735333,95.69,63071.32,395.7,-1.0,0.0,0.0]
[1780622055255,95.69,63228.22,395.7,-1.0,0.0,0.0]
[1780622733209,95.69,63213.8,395.7,-1.0,0.0,0.0]
[1780623017562,95.69,63358.8,395.7,-1.0,0.0,0.0]
[1780623272791,95.69,63303.93,395.7,-1.0,0.0,0.0]
[1780624055191,95.69,63252.7,395.7,-1.0,0.0,0.0]
[1780624366525,95.69,63222.36,395.7,-1.0,0.0,0.0]
[1780625124380,95.69,63225.32,395.7,-1.0,0.0,0.0]
[1780625203008,95.69,63202.41,395.7,-1.0,0.0,0.0]
[1780625711966,95.69,63134.72,395.7,-1.0,0.0,0.0]
[1780626307499,95.69,62856.45,395.7,-1.0,0.0,0.0]
[1780626897091,95.69,62768.34,395.7,-1.0,0.0,0.0]
[1780627416294,95.69,62536.09,395.7,-1.0,0.0,0.0]
[1780627667903,95.69,62622.56,395.7,-1.0,0.0,0.0]
[1780628201430,95.69,62602.76,395.7,-1.0,0.0,0.0]
[1780628756515,95.69,62403.3,395.7,-1.0,0.0,0.0]
[1780628983239,95.69,62346.89,395.7,-1.0,0.0,0.0]
[1780629497556,95.69,62685.93,395.7,-1.0,0.0,0.0]
[1780630022347,95.69,62528.62,395.7,-1.0,0.0,0.0]
[1780630289366,95.69,62721.74,395.7,-1.0,0.0,0.0]
[1780630837458,95.69,62689.48,395.7,-1.0,0.0,0.0]
[1780631445946,95.69,62700.91,395.7,-1.0,0.0,0.0]
[1780632186426,95.69,62519.26,395.7,-1.0,0.0,0.0]
[1780632246055,95.69,62465.88,395.7,-1.0,0.0,0.0]
[1780632749734,95.69,62834.22,395.7,-1.0,0.0,0.0]
[1780633434015,95.69,62716.65,395.7,-1.0,0.0,0.0]
[1780633880565,95.69,62992.14,395.7,-1.0,0.0,0.0]
[1780634204347,95.69,63050.14,395.7,-1.0,0.0,0.0]
[1780634773239,95.69,62923.86,395.7,-1.0,0.0,0.0]
[1780635184251,95.69,63104.49,395.7,-1.0,0.0,0.0]
[1780635521720,95.69,63251.06,395.7,-1.0,0.0,0.0]
[1780635935159,95.87,63441.09,395.7,-1.0,0.0,0.0]
[1780636348146,95.87,63354.09,395.7,-1.0,0.0,0.0]
[1780636795354,95.87,63258.8,395.7,-1.0,0.0,0.0]
[1780637522065,95.87,63406.04,395.7,-1.0,0.0,0.0]
[1780638075692,95.87,63012.45,395.7,-1.0,0.0,0.0]
[1780638418554,95.87,62669.27,395.7,-1.0,0.0,0.0]
[1780638624777,95.87,62719.31,395.7,-1.0,0.0,0.0]
[1780639112147,95.87,62418.67,395.7,-1.0,0.0,0.0]
[1780639470399,95.87,62072.36,395.7,-1.0,0.0,0.0]
[1780639694144,95.87,62549.42,395.7,-1.0,0.0,0.0]
[1780640144128,95.87,62090.35,395.7,-1.0,0.0,0.0]
[1780640686065,95.87,61277.52,395.7,-1.0,0.0,0.0]
[1780641033386,95.87,61596.96,395.7,-1.0,0.0,0.0]
[1780641133280,95.87,61759.82,395.7,-1.0,0.0,0.0]
[1780641795861,95.87,61684.27,395.7,-1.0,0.0,0.0]
[1780642146624,95.87,61875.86,395.7,-1.0,0.0,0.0]
[1780642504181,95.87,61918.83,395.7,-1.0,0.0,0.0]
[1780643189050,95.87,61504.36,395.7,-1.0,0.0,0.0]
[1780643649264,95.87,61490.45,382.1,-1.0,0.0,0.0]
[1780644220849,95.87,61801.98,382.1,-1.0,0.0,0.0]
[1780645317493,95.87,62683.34,382.1,-0.60222,0.0,0.0]
[1780645425414,95.87,62671.23,382.1,-0.54222,0.0,0.0]
[1780645426420,95.87,62669.96,382.1,-0.54222,0.0,0.0]
[1780645427426,95.87,62672.27,382.1,-0.54222,0.0,0.0]
[1780645432461,95.87,62668.5,382.1,-0.53778,0.0,0.0]
[1780645435484,95.87,62674.46,382.1,-0.53778,0.0,0.0]
[1780645436490,95.87,62687.91,382.1,-0.53556,0.0,0.0]
[1780645438504,95.87,62687.74,382.1,-0.53556,0.0,0.0]
[1780645442734,95.87,62646.49,382.1,-0.53333,0.0,0.0]
[1780645443561,95.87,62637.89,382.1,-0.53333,0.0,0.0]
[1780645444556,95.87,62644.5,382.1,-0.53111,0.0,0.0]
[1780645445565,95.87,62645.6,382.1,-0.53111,0.0,0.0]
[1780645446573,95.87,62647.88,382.1,-0.53111,0.0,0.0]
[1780645448928,95.87,62646.97,382.1,-0.53111,0.0,0.0]
[1780645449024,95.87,62630.15,382.1,-0.52889,0.0,0.0]
[1780645449601,95.87,62606.71,382.1,-0.52889,0.0,0.0]
[1780645450410,95.87,62606.71,382.1,-0.52889,0.0,0.0]
[1780645450617,95.87,62589.04,382.1,-0.52889,0.0,0.0]
[1780645451618,95.87,62585.54,382.1,-0.52889,0.0,0.0]
[1780645452625,95.87,62588.12,382.1,-0.52667,0.0,0.0]
[1780645453634,95.87,62594.14,382.1,-0.52667,0.0,0.0]
[1780645454641,95.87,62602.6,382.1,-0.52667,0.0,0.0]
[1780645455648,95.87,62611.36,382.1,-0.52667,0.0,0.0]
[1780645456655,95.87,62619.83,382.1,-0.52444,0.0,0.0]
[1780645457663,95.87,62618.47,382.1,-0.52444,0.0,0.0]
[1780645459677,95.87,62627.26,382.1,-0.52444,0.0,0.0]
[1780645461700,95.87,62629.35,382.1,-0.52222,0.0,0.0]
[1780645463715,95.87,62621.52,382.1,-0.52222,0.0,0.0]
[1780645464726,95.87,62620.13,382.1,-0.52,0.0,0.0]
[1780645469757,95.87,62624.87,382.1,-0.51778,0.0,0.0]
[1780645470773,95.87,62645.26,382.1,-0.51778,0.0,0.0]
[1780645471782,95.87,62656.31,382.1,-0.51778,0.0,0.0]
[1780645472793,95.87,62665.03,382.1,-0.51556,0.0,0.0]
[1780645473798,95.87,62667.97,382.1,-0.51556,0.0,0.0]
[1780645475865,95.87,62677.65,382.1,-0.51556,0.0,0.0]
[1780645476830,95.87,62688.11,382.1,-0.51333,0.0,0.0]
[1780645477838,95.87,62692.3,382.1,-0.51333,0.0,0.0]
[1780645478843,95.87,62694.17,382.1,-0.51333,0.0,0.0]
[1780645480858,95.87,62688.11,382.1,-0.51111,0.0,0.0]
[1780645481865,95.87,62679.74,382.1,-0.51111,0.0,0.0]
[1780645482872,95.87,62669.52,382.1,-0.51111,0.0,0.0]
[1780645483879,95.87,62665.98,382.1,-0.51111,0.0,0.0]
[1780645484887,95.87,62664.03,382.1,-0.50889,0.0,0.0]
[1780645486901,95.87,62667.32,382.1,-0.50889,0.0,0.0]
[1780645487908,95.87,62673.07,382.1,-0.50889,0.0,0.0]
[1780645488915,95.87,62677.7,382.1,-0.50667,0.0,0.0]
[1780645489924,95.87,62691.07,382.1,-0.50667,0.0,0.0]
[1780645491938,95.87,62694.48,382.1,-0.50667,0.0,0.0]
[1780645495969,95.87,62687.36,382.1,-0.50444,0.0,0.0]
[1780645497983,95.87,62693.21,382.1,-0.50222,0.0,0.0]
[1780645498991,95.87,62692.84,382.1,-0.50222,0.0,0.0]
[1780645501011,95.87,62707.7,382.1,-0.5,0.0,0.0]
[1780645502038,95.87,62695.53,382.1,-0.5,0.0,0.0]
[1780645503090,95.87,62682.48,382.1,-0.5,0.0,0.0]
[1780645505124,95.87,62682.63,382.1,-0.49778,0.0,0.0]
[1780645508147,95.87,62670.22,382.1,-0.49778,0.0,0.0]
[1780645509153,95.87,62656.76,382.1,-0.49556,0.0,0.0]
[1780645510160,95.87,62656.97,382.1,-0.49556,0.0,0.0]
[1780645513183,95.87,62645.94,382.1,-0.49333,0.0,0.0]
[1780645514206,95.87,62645.38,382.1,-0.49333,0.0,0.0]
[1780645515209,95.87,62673.02,382.1,-0.49333,0.0,0.0]
[1780645516219,95.87,62698.59,382.1,-0.49333,0.0,0.0]
[1780645519239,95.87,62699.27,382.1,-0.49111,0.0,0.0]
[1780645523269,95.87,62692.52,382.1,-0.48889,0.0,0.0]
[1780645525285,95.87,62680.52,382.1,-0.48667,0.0,0.0]
[1780645527299,95.87,62686.48,382.1,-0.48667,0.0,0.0]
[1780645528306,95.87,62695.74,382.1,-0.48667,0.0,0.0]
[1780645529745,95.87,62695.74,382.1,-0.48667,0.0,0.0]
[1780645529324,95.87,62701.93,382.1,-0.48444,0.0,0.0]
[1780645531448,95.87,62701.93,382.1,-0.48444,0.0,0.0]
[1780645532344,95.87,62700.81,382.1,-0.48444,0.0,0.0]
[1780645537385,95.87,62699.47,382.1,-0.48,0.0,0.0]
[1780645538392,95.87,62685.59,382.1,-0.48,0.0,0.0]
[1780645539399,95.87,62680.22,382.1,-0.48,0.0,0.0]
[1780645540406,95.87,62683.7,382.1,-0.48,0.0,0.0]
[1780645541412,95.87,62686.16,382.1,-0.47778,0.0,0.0]
[1780645543432,95.87,62691.76,382.1,-0.47778,0.0,0.0]
[1780645545449,95.87,62690.08,382.1,-0.47556,0.0,0.0]
[1780645550501,95.87,62690.96,382.1,-0.47333,0.0,0.0]
[1780645552514,95.87,62694.9,382.1,-0.47333,0.0,0.0]
[1780645557550,95.87,62698.72,382.1,-0.46889,0.0,0.0]
[1780645561584,95.87,62717.26,382.1,-0.46667,0.0,0.0]
[1780645562592,95.87,62717.92,382.1,-0.46667,0.0,0.0]
[1780645563598,95.87,62723.34,382.1,-0.46667,0.0,0.0]
[1780645564606,95.87,62722.51,382.1,-0.46667,0.0,0.0]
[1780645569665,95.87,62721.28,382.1,-0.46444,0.0,0.0]
[1780645569685,95.87,62734.03,382.1,-0.46222,0.0,0.0]
[1780645570720,95.87,62756.08,382.1,-0.46222,0.0,0.0]
[1780645570979,95.87,62756.08,382.1,-0.46222,0.0,0.0]
[1780645571101,95.87,62756.08,382.1,-0.46222,0.0,0.0]
[1780645571800,95.87,62768.92,382.1,-0.46222,0.0,0.0]
[1780645573730,95.87,62767.69,382.1,-0.46,0.0,0.0]
[1780645575751,95.87,62755.97,382.1,-0.46,0.0,0.0]
[1780645576753,95.87,62750.37,382.1,-0.46,0.0,0.0]
[1780645577761,95.87,62749.05,382.1,-0.45778,0.0,0.0]
[1780645578769,95.87,62733.15,382.1,-0.45778,0.0,0.0]
[1780645580781,95.87,62724.08,382.1,-0.45778,0.0,0.0]
[1780645581789,95.87,62706.48,382.1,-0.45556,0.0,0.0]
[1780645582796,95.87,62690.46,382.1,-0.45556,0.0,0.0]
[1780645582971,95.87,62690.46,382.1,-0.45556,0.0,0.0]
[1780645583803,95.87,62668.5,382.1,-0.45556,0.0,0.0]
[1780645584544,95.87,62668.5,382.1,-0.45556,0.0,0.0]
[1780645584817,95.87,62659.44,382.1,-0.45556,0.0,0.0]
[1780645585835,95.87,62659.44,382.1,-0.45556,0.0,0.0]
[1780645585822,95.87,62640.09,382.1,-0.45333,0.0,0.0]
[1780645586831,95.87,62628.58,382.1,-0.45333,0.0,0.0]
[1780645587838,95.87,62631.35,382.1,-0.45333,0.0,0.0]
[1780645589852,95.87,62617.88,382.1,-0.45111,0.0,0.0]
[1780645590859,95.87,62612.52,382.1,-0.45111,0.0,0.0]
[1780645591866,95.87,62611.78,382.1,-0.45111,0.0,0.0]
[1780645593880,95.87,62624.89,382.1,-0.44889,0.0,0.0]
[1780645594888,95.87,62630.82,382.1,-0.44889,0.0,0.0]
[1780645595893,95.87,62634.11,382.1,-0.44889,0.0,0.0]
[1780645597908,95.87,62634.11,382.1,-0.44667,0.0,0.0]
[1780645599922,95.87,62626.84,382.1,-0.44667,0.0,0.0]
[1780645601936,95.87,62621.43,382.1,-0.44444,0.0,0.0]
[1780645604965,95.87,62614.43,382.1,-0.44444,0.0,0.0]
[1780645605971,95.87,62601.46,382.1,-0.44222,0.0,0.0]
[1780645606978,95.87,62596.81,382.1,-0.44222,0.0,0.0]
[1780645612021,95.87,62604.81,382.1,-0.44,0.0,0.0]
[1780645617056,95.87,62606.12,382.1,-0.43556,0.0,0.0]
[1780645618487,95.87,62601.22,382.1,-0.43556,0.0,0.0]
[1780645619066,95.87,62593.99,382.1,-0.43556,0.0,0.0]
[1780645620073,95.87,62586.28,382.1,-0.43556,0.0,0.0]
[1780645621080,95.87,62609.61,382.1,-0.43333,0.0,0.0]
[1780645622103,95.87,62631.39,382.1,-0.43333,0.0,0.0]
[1780645623108,95.87,62618.94,382.1,-0.43333,0.0,0.0]
[1780645625123,95.87,62615.76,382.1,-0.43111,0.0,0.0]
[1780645627175,95.87,62614.79,382.1,-0.43111,0.0,0.0]
[1780645627257,95.87,62601.38,382.1,-0.43111,0.0,0.0]
[1780645628148,95.87,62595.68,382.1,-0.43111,0.0,0.0]
[1780645629157,95.87,62597.44,382.1,-0.42889,0.0,0.0]
[1780645629439,95.87,62597.44,382.1,-0.42889,0.0,0.0]
[1780645630164,95.87,62603.97,382.1,-0.42889,0.0,0.0]
[1780645631171,95.87,62612.29,382.1,-0.42889,0.0,0.0]
[1780645632178,95.87,62621.9,382.1,-0.42889,0.0,0.0]
[1780645633193,95.87,62634.68,382.1,-0.42667,0.0,0.0]
[1780645634200,95.87,62637.29,382.1,-0.42667,0.0,0.0]
[1780645639242,95.87,62630.03,382.1,-0.42444,0.0,0.0]
[1780645641257,95.87,62628.63,382.1,-0.42222,0.0,0.0]
[1780645646302,95.87,62631.76,382.1,-0.42,0.0,0.0]
[1780645647301,95.87,62644.97,382.1,-0.42,0.0,0.0]
[1780645648308,95.87,62649.29,382.1,-0.42,0.0,0.0]
[1780645651329,95.87,62653.09,382.1,-0.41778,0.0,0.0]
[1780645656365,95.87,62668.95,382.1,-0.41333,0.0,0.0]
[1780645657371,95.87,62669.9,382.1,-0.41333,0.0,0.0]
[1780645658384,95.87,62677.49,382.1,-0.41333,0.0,0.0]
[1780645659392,95.87,62690.91,382.1,-0.41333,0.0,0.0]
[1780645660399,95.87,62703.1,382.1,-0.41111,0.0,0.0]
[1780645661406,95.87,62700.06,382.1,-0.41111,0.0,0.0]
[1780645662415,95.87,62698.85,382.1,-0.41111,0.0,0.0]
[1780645666441,95.87,62696.33,382.1,-0.40889,0.0,0.0]
[1780645670470,95.87,62701.97,382.1,-0.40667,0.0,0.0]
[1780645672484,95.87,62710.2,382.1,-0.40444,0.0,0.0]
[1780645673493,95.87,62701.37,382.1,-0.40444,0.0,0.0]
[1780645675505,95.87,62697.24,382.1,-0.40444,0.0,0.0]
[1780645677519,95.87,62704.72,382.1,-0.40222,0.0,0.0]
[1780645678862,95.87,62704.72,382.1,-0.40222,0.0,0.0]
[1780645679862,95.87,62707.16,382.1,-0.40222,0.0,0.0]
[1780645679957,95.87,62719.43,382.1,-0.40222,0.0,0.0]
[1780645680558,95.87,62731.84,382.1,-0.4,0.0,0.0]
[1780645681567,95.87,62733.16,382.1,-0.4,0.0,0.0]
[1780645682580,95.87,62702.94,382.1,-0.4,0.0,0.0]
[1780645684167,95.87,62703.8,382.1,-0.4,0.0,0.0]
[1780645684623,95.87,62719.54,382.1,-0.39778,0.0,0.0]
[1780645685764,95.87,62729.4,382.1,-0.39778,0.0,0.0]
[1780645686638,95.87,62733.43,382.1,-0.39778,0.0,0.0]
[1780645687645,95.87,62728.34,382.1,-0.39778,0.0,0.0]
[1780645688657,95.87,62739.13,382.1,-0.39556,0.0,0.0]
[1780645690668,95.87,62732.36,382.1,-0.39556,0.0,0.0]
[1780645691675,95.87,62717.56,382.1,-0.39556,0.0,0.0]
[1780645693689,95.87,62704.94,382.1,-0.39333,0.0,0.0]
[1780645694696,95.87,62696.01,382.1,-0.39333,0.0,0.0]
[1780645695703,95.87,62699.12,382.1,-0.39333,0.0,0.0]
[1780645696710,95.87,62702.96,382.1,-0.39111,0.0,0.0]
[1780645698725,95.87,62696.05,382.1,-0.39111,0.0,0.0]
[1780645700740,95.87,62720.26,382.1,-0.38889,0.0,0.0]
[1780645701786,95.87,62741.8,382.1,-0.38889,0.0,0.0]
[1780645702759,95.87,62748.12,382.1,-0.38889,0.0,0.0]
[1780645703766,95.87,62734.36,382.1,-0.38889,0.0,0.0]
[1780645704777,95.87,62710.25,382.1,-0.38667,0.0,0.0]
[1780645705783,95.87,62701.55,382.1,-0.38667,0.0,0.0]
[1780645706790,95.87,62701.49,382.1,-0.38667,0.0,0.0]
[1780645707797,95.87,62708.98,382.1,-0.38667,0.0,0.0]
[1780645708805,95.87,62729.04,382.1,-0.38444,0.0,0.0]
[1780645709811,95.87,62724.78,382.1,-0.38444,0.0,0.0]
[1780645710820,95.87,62718.48,382.1,-0.38444,0.0,0.0]
[1780645711827,95.87,62709.36,382.1,-0.38444,0.0,0.0]
[1780645712837,95.87,62706.44,382.1,-0.38222,0.0,0.0]
[1780645713840,95.87,62702.97,382.1,-0.38222,0.0,0.0]
[1780645714852,95.87,62694.29,382.1,-0.38222,0.0,0.0]
[1780645716866,95.87,62683.56,382.1,-0.38,0.0,0.0]
[1780645718880,95.87,62684.45,382.1,-0.38,0.0,0.0]
[1780645723915,95.87,62689.99,382.1,-0.37778,0.0,0.0]
[1780645724923,95.87,62691.24,382.1,-0.37556,0.0,0.0]
[1780645728952,95.87,62697.3,382.1,-0.37333,0.0,0.0]
[1780645729993,95.87,62713.28,382.1,-0.37333,0.0,0.0]
[1780645730990,95.87,62732.51,382.1,-0.37333,0.0,0.0]
[1780645731998,95.87,62738.49,382.1,-0.37333,0.0,0.0]
[1780645733004,95.87,62725.81,382.1,-0.37111,0.0,0.0]
[1780645734012,95.87,62714.87,382.1,-0.37111,0.0,0.0]
[1780645735019,95.87,62709.62,382.1,-0.37111,0.0,0.0]
[1780645736030,95.87,62699.05,382.1,-0.37111,0.0,0.0]
[1780645737041,95.87,62704.97,382.1,-0.36889,0.0,0.0]
[1780645738048,95.87,62710.67,382.1,-0.36889,0.0,0.0]
[1780645739309,95.87,62720.95,382.1,-0.36889,0.0,0.0]
[1780645740087,95.87,62724.15,382.1,-0.36889,0.0,0.0]
[1780645741494,95.87,62713.41,382.1,-0.36667,0.0,0.0]
[1780645742122,95.87,62699.64,382.1,-0.36667,0.0,0.0]
[1780645743157,95.87,62687.75,382.1,-0.36667,0.0,0.0]
[1780645744182,95.87,62682.4,382.1,-0.36667,0.0,0.0]
[1780645745177,95.87,62668.0,382.1,-0.36444,0.0,0.0]
[1780645746184,95.87,62666.31,382.1,-0.36444,0.0,0.0]
[1780645747190,95.87,62659.6,382.1,-0.36444,0.0,0.0]
[1780645749205,95.87,62665.55,382.1,-0.36222,0.0,0.0]
[1780645751222,95.87,62675.66,382.1,-0.36222,0.0,0.0]
[1780645752238,95.87,62688.63,382.1,-0.36222,0.0,0.0]
[1780645753253,95.87,62687.69,382.1,-0.36,0.0,0.0]
[1780645754258,95.87,62679.49,382.1,-0.36,0.0,0.0]
[1780645756273,95.87,62682.28,382.1,-0.36,0.0,0.0]
[1780645759294,95.87,62700.1,382.1,-0.35778,0.0,0.0]
[1780645760318,95.87,62710.33,382.1,-0.35778,0.0,0.0]
[1780645761320,95.87,62710.92,382.1,-0.35556,0.0,0.0]
[1780645762332,95.87,62705.17,382.1,-0.35556,0.0,0.0]
[1780645763337,95.87,62694.45,382.1,-0.35556,0.0,0.0]
[1780645764344,95.87,62681.21,382.1,-0.35556,0.0,0.0]
[1780645765351,95.87,62674.18,382.1,-0.35333,0.0,0.0]
[1780645766358,95.87,62675.24,382.1,-0.35333,0.0,0.0]
[1780645767365,95.87,62674.49,382.1,-0.35333,0.0,0.0]
[1780645771393,95.87,62682.0,382.1,-0.35111,0.0,0.0]
[1780645774419,95.87,62663.27,382.1,-0.34889,0.0,0.0]
[1780645775426,95.87,62648.52,382.1,-0.34889,0.0,0.0]
[1780645776434,95.87,62648.94,382.1,-0.34889,0.0,0.0]
[1780645777291,95.87,62648.94,382.1,-0.34889,0.0,0.0]
[1780645777441,95.87,62621.65,382.1,-0.34667,0.0,0.0]
[1780645778357,95.87,62621.65,382.1,-0.34667,0.0,0.0]
[1780645778454,95.87,62617.75,382.1,-0.34667,0.0,0.0]
[1780645779612,95.87,62624.13,382.1,-0.34667,0.0,0.0]
[1780645781488,95.87,62624.53,382.1,-0.34444,0.0,0.0]
[1780645783505,95.87,62634.81,382.1,-0.34444,0.0,0.0]
[1780645784512,95.87,62644.44,382.1,-0.34444,0.0,0.0]
[1780645785519,95.87,62651.64,382.1,-0.34222,0.0,0.0]
[1780645786526,95.87,62657.41,382.1,-0.34222,0.0,0.0]
[1780645787533,95.87,62662.17,382.1,-0.34222,0.0,0.0]
[1780645788540,95.87,62654.47,382.1,-0.34222,0.0,0.0]
[1780645789547,95.87,62656.6,382.1,-0.34,0.0,0.0]
[1780645790554,95.87,62667.21,382.1,-0.34,0.0,0.0]
[1780645791561,95.87,62661.76,382.1,-0.34,0.0,0.0]
[1780645792568,95.87,62662.81,382.1,-0.34,0.0,0.0]
[1780645795590,95.87,62655.58,382.1,-0.33778,0.0,0.0]
[1780645796596,95.87,62651.27,382.1,-0.33778,0.0,0.0]
[1780645798616,95.87,62633.45,382.1,-0.33556,0.0,0.0]
[1780645799622,95.87,62632.61,382.1,-0.33556,0.0,0.0]
[1780645802675,95.87,62643.72,382.1,-0.33333,0.0,0.0]
[1780645803684,95.87,62649.51,382.1,-0.33333,0.0,0.0]
[1780645804691,95.87,62640.74,382.1,-0.33333,0.0,0.0]
[1780645805698,95.87,62638.51,382.1,-0.33111,0.0,0.0]
[1780645808721,95.87,62646.91,382.1,-0.33111,0.0,0.0]
[1780645810734,95.87,62664.32,382.1,-0.32889,0.0,0.0]
[1780645811742,95.87,62664.65,382.1,-0.32889,0.0,0.0]
[1780645813757,95.87,62659.14,382.1,-0.32667,0.0,0.0]
[1780645814766,95.87,62660.19,382.1,-0.32667,0.0,0.0]
[1780645815778,95.87,62653.18,382.1,-0.32667,0.0,0.0]
[1780645816081,95.87,62653.18,382.1,-0.32667,0.0,0.0]
[1780645816807,95.87,62621.79,382.1,-0.32667,0.0,0.0]
[1780645817515,95.87,62621.79,382.1,-0.32667,0.0,0.0]
[1780645817798,95.87,62615.33,382.1,-0.32444,0.0,0.0]
[1780645818806,95.87,62605.27,382.1,-0.32444,0.0,0.0]
[1780645819818,95.87,62593.49,382.1,-0.32444,0.0,0.0]
[1780645820825,95.87,62603.3,382.1,-0.32222,0.0,0.0]
[1780645821840,95.87,62608.84,382.1,-0.32222,0.0,0.0]
[1780645822846,95.87,62613.88,382.1,-0.32222,0.0,0.0]
[1780645824875,95.87,62616.13,382.1,-0.32222,0.0,0.0]
[1780645826882,95.87,62606.61,382.1,-0.32,0.0,0.0]
[1780645827890,95.87,62606.7,382.1,-0.32,0.0,0.0]
[1780645830911,95.87,62614.82,382.1,-0.31778,0.0,0.0]
[1780645831918,95.87,62627.61,382.1,-0.31778,0.0,0.0]
[1780645832925,95.87,62631.56,382.1,-0.31778,0.0,0.0]
[1780645835945,95.87,62640.75,382.1,-0.31556,0.0,0.0]
[1780645836953,95.87,62644.6,382.1,-0.31556,0.0,0.0]
[1780645838967,95.87,62651.6,382.1,-0.31333,0.0,0.0]
[1780645840982,95.87,62676.33,382.1,-0.31333,0.0,0.0]
[1780645841993,95.87,62685.84,382.1,-0.31111,0.0,0.0]
[1780645843001,95.87,62682.78,382.1,-0.31111,0.0,0.0]
[1780645848040,95.87,62686.9,382.1,-0.30889,0.0,0.0]
[1780645851061,95.87,62679.04,382.1,-0.30667,0.0,0.0]
[1780645853075,95.87,62665.94,382.1,-0.30444,0.0,0.0]
[1780645854084,95.87,62665.33,382.1,-0.30444,0.0,0.0]
[1780645855089,95.87,62654.36,382.1,-0.30444,0.0,0.0]
[1780645856096,95.87,62651.39,382.1,-0.30444,0.0,0.0]
[1780645860125,95.87,62644.76,382.1,-0.30222,0.0,0.0]
[1780645863175,95.87,62636.08,382.1,-0.3,0.0,0.0]
[1780645864192,95.87,62640.9,382.1,-0.3,0.0,0.0]
[1780645865196,95.87,62656.52,382.1,-0.29778,0.0,0.0]
[1780645866203,95.87,62651.02,382.1,-0.29778,0.0,0.0]
[1780645867210,95.87,62648.77,382.1,-0.29778,0.0,0.0]
[1780645868217,95.87,62658.1,382.1,-0.29778,0.0,0.0]
[1780645869288,95.87,62661.01,382.1,-0.29556,0.0,0.0]
[1780645870246,95.87,62675.01,382.1,-0.29556,0.0,0.0]
[1780645871250,95.87,62684.37,382.1,-0.29556,0.0,0.0]
[1780645872257,95.87,62686.52,382.1,-0.29556,0.0,0.0]
[1780645873265,95.87,62696.79,382.1,-0.29333,0.0,0.0]
[1780645874272,95.87,62690.07,382.1,-0.29333,0.0,0.0]
[1780645875279,95.87,62686.57,382.1,-0.29333,0.0,0.0]
[1780645876287,95.87,62687.84,382.1,-0.29333,0.0,0.0]
[1780645880314,95.87,62687.18,382.1,-0.29111,0.0,0.0]
[1780645882329,95.87,62699.21,382.1,-0.28889,0.0,0.0]
[1780645884342,95.87,62708.66,382.1,-0.28889,0.0,0.0]
[1780645885351,95.87,62724.85,382.1,-0.28667,0.0,0.0]
[1780645886361,95.87,62726.89,382.1,-0.28667,0.0,0.0]
[1780645887368,95.87,62718.15,382.1,-0.28667,0.0,0.0]
[1780645888389,95.87,62726.96,382.1,-0.28667,0.0,0.0]
[1780645889389,95.87,62729.99,382.1,-0.28444,0.0,0.0]
[1780645890401,95.87,62731.37,382.1,-0.28444,0.0,0.0]
[1780645893422,95.87,62726.3,382.1,-0.28222,0.0,0.0]
[1780645895438,95.87,62724.74,382.1,-0.28222,0.0,0.0]
[1780645900471,95.87,62733.64,382.1,-0.28,0.0,0.0]
[1780645901478,95.87,62728.3,382.1,-0.27778,0.0,0.0]
[1780645902485,95.87,62726.62,382.1,-0.27778,0.0,0.0]
[1780645903492,95.87,62723.03,382.1,-0.27778,0.0,0.0]
[1780645906514,95.87,62730.67,382.1,-0.27556,0.0,0.0]
[1780645908528,95.87,62727.79,382.1,-0.27333,0.0,0.0]
[1780645912559,95.87,62731.19,382.1,-0.27111,0.0,0.0]
[1780645913566,95.87,62731.11,382.1,-0.27111,0.0,0.0]
[1780645915582,95.87,62718.4,382.1,-0.27111,0.0,0.0]
[1780645917606,95.87,62720.34,382.1,-0.26889,0.0,0.0]
[1780645918613,95.87,62711.15,382.1,-0.26889,0.0,0.0]
[1780645920634,95.87,62701.22,382.1,-0.26667,0.0,0.0]
[1780645922670,95.87,62675.93,382.1,-0.26667,0.0,0.0]
[1780645923707,95.87,62668.61,382.1,-0.26667,0.0,0.0]
[1780645925473,95.87,62698.66,382.1,-0.26444,0.0,0.0]
[1780645929015,95.87,62686.96,382.1,-0.26222,0.0,0.0]
[1780645931469,95.87,62695.38,382.1,-0.26222,0.0,0.0]
[1780645931795,95.87,62683.72,382.1,-0.26222,0.0,0.0]
[1780645933323,95.87,62696.28,382.1,-0.26,0.0,0.0]
[1780645934817,95.87,62695.29,382.1,-0.26,0.0,0.0]
[1780645938493,95.87,62697.1,382.1,-0.25778,0.0,0.0]
[1780645937838,95.87,62704.23,382.1,-0.25778,0.0,0.0]
[1780645938857,95.87,62742.45,382.1,-0.25778,0.0,0.0]
[1780645940063,95.87,62742.45,382.1,-0.25778,0.0,0.0]
[1780645940163,95.87,62754.54,382.1,-0.25778,0.0,0.0]
[1780645941869,95.87,62753.53,382.1,-0.25556,0.0,0.0]
[1780645942880,95.87,62744.14,382.1,-0.25556,0.0,0.0]
[1780645943881,95.87,62737.25,382.1,-0.25556,0.0,0.0]
[1780645944888,95.87,62727.04,382.1,-0.25333,0.0,0.0]
[1780645945895,95.87,62724.82,382.1,-0.25333,0.0,0.0]
[1780645946902,95.87,62720.65,382.1,-0.25333,0.0,0.0]
[1780645948928,95.87,62700.91,382.1,-0.25111,0.0,0.0]
[1780645949925,95.87,62693.03,382.1,-0.25111,0.0,0.0]
[1780645950942,95.87,62687.34,382.1,-0.25111,0.0,0.0]
[1780645951944,95.87,62692.95,382.1,-0.25111,0.0,0.0]
[1780645952954,95.87,62708.63,382.1,-0.24889,0.0,0.0]
[1780645953966,95.87,62714.78,382.1,-0.24889,0.0,0.0]
[1780645954974,95.87,62713.19,382.1,-0.24889,0.0,0.0]
[1780645955981,95.87,62709.27,382.1,-0.24889,0.0,0.0]
[1780645957996,95.87,62699.94,382.1,-0.24667,0.0,0.0]
[1780645959005,95.87,62692.72,382.1,-0.24667,0.0,0.0]
[1780645960020,95.87,62694.65,382.1,-0.24667,0.0,0.0]
[1780645961022,95.87,62690.69,382.1,-0.24444,0.0,0.0]
[1780645962029,95.87,62699.96,382.1,-0.24444,0.0,0.0]
[1780645963046,95.87,62715.24,382.1,-0.24444,0.0,0.0]
[1780645964049,95.87,62705.57,382.1,-0.24444,0.0,0.0]
[1780645965056,95.87,62699.85,382.1,-0.24222,0.0,0.0]
[1780645966064,95.87,62697.6,382.1,-0.24222,0.0,0.0]
[1780645967071,95.87,62694.68,382.1,-0.24222,0.0,0.0]
[1780645972109,95.87,62692.29,382.1,-0.24,0.0,0.0]
[1780645977153,95.87,62700.47,382.1,-0.23556,0.0,0.0]
[1780645981182,95.87,62685.6,382.1,-0.23333,0.0,0.0]
[1780645983196,95.87,62694.97,382.1,-0.23333,0.0,0.0]
[1780645985211,95.87,62691.9,382.1,-0.23111,0.0,0.0]
[1780645987226,95.87,62697.64,382.1,-0.23111,0.0,0.0]
[1780645988233,95.87,62690.51,382.1,-0.23111,0.0,0.0]
[1780645991255,95.87,62672.81,382.1,-0.22889,0.0,0.0]
[1780645992446,95.87,62672.81,382.1,-0.22889,0.0,0.0]
[1780645992526,95.87,62651.02,382.1,-0.22889,0.0,0.0]
[1780645993270,95.87,62638.67,382.1,-0.22667,0.0,0.0]
[1780645993840,95.87,62638.67,382.1,-0.22667,0.0,0.0]
[1780645994277,95.87,62638.09,382.1,-0.22667,0.0,0.0]
[1780645995284,95.87,62632.8,382.1,-0.22667,0.0,0.0]
[1780645996291,95.87,62622.73,382.1,-0.22667,0.0,0.0]
[1780645997298,95.87,62628.39,382.1,-0.22444,0.0,0.0]
[1780645998305,95.87,62636.95,382.1,-0.22444,0.0,0.0]
[1780645999312,95.87,62638.7,382.1,-0.22444,0.0,0.0]
[1780646000319,95.87,62640.71,382.1,-0.22444,0.0,0.0]
[1780646001326,95.87,62650.62,382.1,-0.22222,0.0,0.0]
[1780646003340,95.87,62654.78,382.1,-0.22222,0.0,0.0]
[1780646008377,95.87,62656.29,382.1,-0.22,0.0,0.0]
[1780646013413,95.87,62653.88,382.1,-0.21556,0.0,0.0]
[1780646014420,95.87,62645.86,382.1,-0.21556,0.0,0.0]
[1780646016434,95.87,62642.64,382.1,-0.21556,0.0,0.0]
[1780646017441,95.87,62631.0,382.1,-0.21333,0.0,0.0]
[1780646019456,95.87,62628.69,382.1,-0.21333,0.0,0.0]
[1780646020463,95.87,62635.68,382.1,-0.21333,0.0,0.0]
[1780646022494,95.87,62657.06,382.1,-0.21111,0.0,0.0]
[1780646023488,95.87,62667.0,382.1,-0.21111,0.0,0.0]
[1780646024496,95.87,62678.84,382.1,-0.21111,0.0,0.0]
[1780646025502,95.87,62679.97,382.1,-0.20889,0.0,0.0]
[1780646026509,95.87,62680.41,382.1,-0.20889,0.0,0.0]
[1780646031547,95.87,62677.63,382.1,-0.20667,0.0,0.0]
[1780646036583,95.87,62679.76,382.1,-0.20444,0.0,0.0]
[1780646037593,95.87,62685.11,382.1,-0.20222,0.0,0.0]
[1780646038601,95.87,62673.33,382.1,-0.20222,0.0,0.0]
[1780646039608,95.87,62673.05,382.1,-0.20222,0.0,0.0]
[1780646041631,95.87,62684.39,382.1,-0.2,0.0,0.0]
[1780646043642,95.87,62682.55,382.1,-0.2,0.0,0.0]
[1780646045656,95.87,62691.6,382.1,-0.19778,0.0,0.0]
[1780646046664,95.87,62686.57,382.1,-0.19778,0.0,0.0]
[1780646049684,95.87,62696.17,382.1,-0.19556,0.0,0.0]
[1780646051698,95.87,62703.74,382.1,-0.19556,0.0,0.0]
[1780646053712,95.87,62706.39,382.1,-0.19333,0.0,0.0]
[1780646057741,95.87,62695.22,382.1,-0.19111,0.0,0.0]
[1780646058748,95.87,62697.21,382.1,-0.19111,0.0,0.0]
[1780646060763,95.87,62706.54,382.1,-0.19111,0.0,0.0]
[1780646063785,95.87,62708.52,382.1,-0.18889,0.0,0.0]
[1780646067818,95.87,62719.76,382.1,-0.18667,0.0,0.0]
[1780646068825,95.87,62727.7,382.1,-0.18667,0.0,0.0]
[1780646069940,95.87,62723.19,382.1,-0.18444,0.0,0.0]
[1780646075875,95.87,62730.06,382.1,-0.18222,0.0,0.0]
[1780646077930,95.87,62724.47,382.1,-0.18,0.0,0.0]
[1780646078903,95.87,62711.5,382.1,-0.18,0.0,0.0]
[1780646079909,95.87,62701.03,382.1,-0.18,0.0,0.0]
[1780646080916,95.87,62707.31,382.1,-0.17778,0.0,0.0]
[1780646081923,95.87,62715.78,382.1,-0.17778,0.0,0.0]
[1780646082930,95.87,62717.03,382.1,-0.17778,0.0,0.0]
[1780646083937,95.87,62712.6,382.1,-0.17778,0.0,0.0]
[1780646087974,95.87,62692.37,382.1,-0.17556,0.0,0.0]
[1780646088980,95.87,62686.95,382.1,-0.17333,0.0,0.0]
[1780646089988,95.87,62677.32,382.1,-0.17333,0.0,0.0]
[1780646090998,95.87,62671.55,382.1,-0.17333,0.0,0.0]
[1780646092010,95.87,62674.4,382.1,-0.17333,0.0,0.0]
[1780646093012,95.87,62676.12,382.1,-0.17111,0.0,0.0]
[1780646094019,95.87,62682.58,382.1,-0.17111,0.0,0.0]
[1780646096048,95.87,62690.93,382.1,-0.17111,0.0,0.0]
[1780646098070,95.87,62693.44,382.1,-0.16889,0.0,0.0]
[1780646100095,95.87,62699.73,382.1,-0.16889,0.0,0.0]
[1780646101050,95.87,62699.73,382.1,-0.16889,0.0,0.0]
[1780646101084,95.87,62699.73,382.1,-0.16889,0.0,0.0]
[1780646101444,95.87,62700.79,382.1,-0.16667,0.0,0.0]
[1780646102611,95.87,62700.79,382.1,-0.16667,0.0,0.0]
[1780646108594,95.87,62692.62,382.1,-0.16222,0.0,0.0]
[1780646109563,95.87,62692.62,382.1,-0.16222,0.0,0.0]
[1780646114626,95.87,62688.73,382.1,-0.16,0.0,0.0]
[1780646119674,95.87,62692.59,382.1,-0.15778,0.0,0.0]
[1780646124710,95.87,62689.83,382.1,-0.15333,0.0,0.0]
[1780646129749,95.87,62688.02,382.1,-0.15111,0.0,0.0]
[1780646134784,95.87,62688.86,382.1,-0.14889,0.0,0.0]
[1780646139819,95.87,62689.97,382.1,-0.14667,0.0,0.0]
[1780646144854,95.87,62691.68,382.1,-0.14222,0.0,0.0]
[1780646149889,95.87,62689.92,382.1,-0.14,0.0,0.0]
[1780646154924,95.87,62690.45,382.1,-0.13778,0.0,0.0]
[1780646159958,95.87,62689.49,382.1,-0.13556,0.0,0.0]
[1780646165021,95.87,62690.82,382.1,-0.13111,0.0,0.0]
[1780646170087,95.87,62693.58,382.1,-0.12889,0.0,0.0]
[1780646175133,95.87,62693.6,382.1,-0.12667,0.0,0.0]
[1780646180170,95.87,62693.85,382.1,-0.12444,0.0,0.0]
[1780646185205,95.87,62694.99,382.1,-0.12,0.0,0.0]
[1780646190242,95.87,62695.21,382.1,-0.11778,0.0,0.0]
[1780646195279,95.87,62696.63,382.1,-0.11556,0.0,0.0]
[1780646200315,95.87,62696.96,382.1,-0.11111,0.0,0.0]
[1780646205350,95.87,62695.05,382.1,-0.10889,0.0,0.0]
[1780646210385,95.87,62694.49,382.1,-0.10667,0.0,0.0]
[1780646215420,95.87,62696.14,382.1,-0.10444,0.0,0.0]
[1780646220456,95.87,62692.29,382.1,-0.1,0.0,0.0]
[1780646225517,95.87,62691.64,382.1,-0.09778,0.0,0.0]
[1780646230569,95.87,62691.29,382.1,-0.09556,0.0,0.0]
[1780646235622,95.87,62694.73,382.1,-0.09333,0.0,0.0]
[1780646240658,95.87,62698.73,382.1,-0.08889,0.0,0.0]
[1780646245701,95.87,62698.89,382.1,-0.08667,0.0,0.0]
[1780646250746,95.87,62699.33,382.1,-0.08444,0.0,0.0]
[1780646255781,95.87,62699.6,382.1,-0.08222,0.0,0.0]
[1780646260815,95.87,62699.56,382.1,-0.07778,0.0,0.0]
[1780646265852,95.87,62699.38,382.1,-0.07556,0.0,0.0]
[1780646270887,95.87,62699.01,382.1,-0.07333,0.0,0.0]
[1780646275922,95.87,62698.61,382.1,-0.07111,0.0,0.0]
[1780646280958,95.87,62700.15,382.1,-0.06667,0.0,0.0]
[1780646285998,95.87,62698.89,382.1,-0.06444,0.0,0.0]
[1780646291045,95.87,62699.06,382.1,-0.06222,0.0,0.0]
[1780646296080,95.87,62699.59,382.1,-0.06,0.0,0.0]
[1780646301127,95.87,62700.25,382.1,-0.05556,0.0,0.0]
[1780646306167,95.87,62700.31,382.1,-0.05333,0.0,0.0]
[1780646311235,95.87,62701.16,382.1,-0.05111,0.0,0.0]
[1780646316284,95.87,62701.1,382.1,-0.04889,0.0,0.0]
[1780646321319,95.87,62700.08,382.1,-0.04444,0.0,0.0]
[1780646326354,95.87,62700.86,382.1,-0.04222,0.0,0.0]
[1780646331389,95.87,62701.38,382.1,-0.04,0.0,0.0]
[1780646336424,95.87,62702.0,382.1,-0.03556,0.0,0.0]
[1780646341459,95.87,62702.0,382.1,-0.03333,0.0,0.0]
[1780646346495,95.87,62701.65,382.1,-0.03111,0.0,0.0]
[1780646351537,95.87,62702.91,382.1,-0.02889,0.0,0.0]
[1780646356581,95.87,62703.82,382.1,-0.02444,0.0,0.0]
[1780646361615,95.87,62702.97,382.1,-0.02222,0.0,0.0]
[1780646366651,95.87,62702.9,382.1,-0.02,0.0,0.0]
[1780646371695,95.87,62702.67,382.1,0.0,0.0,0.0]
[1780646376736,95.87,62702.94,382.1,0.0,0.0,0.0]
[1780646381771,95.87,62702.98,382.1,0.0,0.0,0.0]
[1780646386806,95.87,62703.19,382.1,0.0,0.0,0.0]
[1780646391841,95.87,62703.35,382.1,0.0,0.0,0.0]
[1780646396882,95.87,62703.37,382.1,0.0,0.0,0.0]
[1780646400905,95.87,62703.37,382.1,0.0,0.0,0.0]
[1780646400067,95.87,62703.37,0.0,0.0,0.0,0.0]
[1780646414288,95.87,62703.37,0.0,0.0,0.0,0.0]