{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":891562,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":90,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745621490,137.27,79722.85,0.0,0.65156,1e-05,72.37813]
[1778745626525,137.27,79721.46,0.0,0.65154,1e-05,72.37833]
[1778745629546,137.27,79733.34,0.0,0.65171,1e-05,72.37664]
[1778745630553,137.27,79743.01,0.0,0.65184,1e-05,72.37526]
[1778745633574,137.27,79730.75,0.0,0.65167,1e-05,72.37584]
[1778745635590,137.27,79721.35,0.0,0.65154,1e-05,72.37718]
[1778745640625,137.27,79723.41,0.0,0.65157,1e-05,72.37689]
[1778745645660,137.27,79722.16,0.0,0.65155,1e-05,72.37706]
[1778745651579,45.0,79775.4675,0.0,0.76898,3e-05,59.61774]
[1778745653581,44.86,79793.18,0.0,0.77019,3e-05,59.45517]
[1778745656584,44.65,79793.8475,0.0,0.77109,3e-05,59.32601]
[1778745657744,44.52,79795.0575,0.0,0.77168,3e-05,59.23993]
[1778745658751,44.46,79790.0575,0.0,0.77178,3e-05,59.22207]
[1778745662590,44.28,79781.095,0.0,0.77225,3e-05,59.14663]
[1778745663788,44.17,79780.1225,0.0,0.77272,3e-05,59.07785]
[1778745666809,44.0,79773.95,0.0,0.77322,3e-05,58.99994]
[1778745669830,43.85,79774.24,0.0,0.77391,4e-05,58.89897]
[1778745672852,43.7,79774.4425,0.0,0.77456,4e-05,58.80334]
[1778745674866,43.61,79765.8825,0.0,0.77466,4e-05,58.78099]
[1778745678898,43.44,79761.56,0.0,0.77529,4e-05,58.68571]
[1778745683935,43.24,79763.81,0.0,0.77626,4e-05,58.54318]
[1778745686956,43.13,79761.37,0.0,0.77667,4e-05,58.48021]
[1778745690984,42.99,79758.2675,0.0,0.77718,4e-05,58.40163]
[1778745696019,42.84,79756.6975,0.0,0.77784,4e-05,58.30059]
[1778745701054,42.7,79758.7225,0.0,0.77857,4e-05,58.19364]
[1778745706089,42.57,79757.39,0.0,0.77911,4e-05,58.11065]
[1778745710117,42.47,79766.955,0.0,0.77989,4e-05,58.00049]
[1778745715153,42.37,79768.2725,0.0,0.78043,4e-05,57.9186]
[1778745720188,42.27,79767.8025,0.0,0.78087,4e-05,57.85177]
[1778745723209,42.22,79763.735,0.0,0.78098,4e-05,57.83245]
[1778745725223,42.18,79755.7625,0.0,0.78086,4e-05,57.84554]
[1778745728244,42.13,79745.8275,0.0,0.78073,4e-05,57.8574]
[1778745733279,42.06,79741.435,0.0,0.78093,4e-05,57.824]
[1778745735293,42.03,79738.22,0.0,0.78095,4e-05,57.81879]
[1778745736300,42.02,79722.995,0.0,0.78047,4e-05,57.88073]
[1778745739321,41.97,79710.635,0.0,0.78021,4e-05,57.9102]
[1778745744357,41.91,79704.9925,0.0,0.78031,4e-05,57.89145]
[1778745746370,41.89,79702.2375,0.0,0.78032,4e-05,57.88721]
[1778745747377,41.88,79690.4175,0.0,0.77995,4e-05,57.93471]
[1778745752412,41.82,79701.31,0.0,0.78062,4e-05,57.84112]
[1778745757448,41.77,79709.45,0.0,0.78116,4e-05,57.76482]
[1778745762488,41.72,79711.01,0.0,0.78144,4e-05,57.7231]
[1778745764498,41.7,79708.15,0.0,0.78142,4e-05,57.72391]
[1778745765505,41.69,79697.46,0.0,0.78108,4e-05,57.76864]
[1778745770540,41.65,79694.755,0.0,0.78118,4e-05,57.75155]
[1778745775575,41.61,79696.5525,0.0,0.78143,4e-05,57.71522]
[1778745780610,41.58,79704.875,0.0,0.78189,4e-05,57.65001]
[1778745785646,41.55,79705.2225,0.0,0.78206,4e-05,57.6252]
[1778745790680,41.52,79705.295,0.0,0.7822,4e-05,57.60374]
[1778745795715,41.49,79709.6775,0.0,0.78248,4e-05,57.56335]
[1778745798725,41.48,79700.2,0.0,0.78221,4e-05,57.59817]
[1778745800727,41.47,79710.81,0.0,0.78264,4e-05,57.54024]
[1778745805732,41.45,79703.865,0.0,0.78249,4e-05,57.5576]
[1778745810737,41.43,79704.7675,0.0,0.78262,4e-05,57.53856]
[1778745815742,41.41,79704.0625,0.0,0.78269,4e-05,57.52709]
[1778745820747,41.39,79713.5475,0.0,0.78311,4e-05,57.46876]
[1778745825926,41.37,79708.855,0.0,0.78304,4e-05,57.47676]
[1778745830961,41.36,79705.57,0.0,0.783,4e-05,57.48121]
[1778745835996,41.34,79703.335,0.0,0.78298,4e-05,57.48133]
[1778745841032,41.33,79700.4575,0.0,0.78294,4e-05,57.48543]
[1778745846773,41.32,79691.28,0.0,0.78267,4e-05,57.52082]
[1778745852110,41.3,79684.91,0.0,0.7825,4e-05,57.54177]
[1778745857145,41.29,79687.0925,0.0,0.78263,4e-05,57.52374]
[1778745862181,41.28,79691.1475,0.0,0.78282,4e-05,57.49723]
[1778745867215,41.27,79691.8775,0.0,0.78289,4e-05,57.48734]
[1778745872250,41.27,79693.6875,0.0,0.783,4e-05,57.47126]
[1778745877285,41.26,79694.245,0.0,0.78306,4e-05,57.46306]
[1778745882320,41.25,79694.2325,0.0,0.78309,4e-05,57.458]
[1778745887355,41.25,79699.83,0.0,0.78332,4e-05,57.42606]
[1778745889369,41.24,79710.085,0.0,0.78371,4e-05,57.37443]
[1778745894405,41.24,79699.43,0.0,0.78335,4e-05,57.42186]
[1778745899440,41.23,79696.5675,0.0,0.78327,4e-05,57.43176]
[1778745904475,41.23,79688.1975,0.0,0.78299,4e-05,57.4687]
[1778745909510,41.22,79679.2475,0.0,0.78269,4e-05,57.50872]
[1778745913845,41.22,79668.8025,0.0,0.78232,4e-05,57.55686]
[1778745918573,41.15,79668.5775,0.0,0.78266,4e-05,57.50573]
[1778745923608,41.05,79665.07,0.0,0.783,4e-05,57.45111]
[1778745928643,40.98,79666.495,0.0,0.78343,4e-05,57.38643]
[1778745933678,40.91,79665.275,0.0,0.78369,4e-05,57.34374]
[1778745938713,40.86,79675.5025,0.0,0.78431,4e-05,57.25651]
[1778745943748,40.82,79676.6125,0.0,0.78454,4e-05,57.2213]
[1778745948783,40.79,79687.4175,0.0,0.78508,4e-05,57.14547]
[1778745953819,40.77,79692.36,0.0,0.78537,4e-05,57.10431]
[1778745958853,40.75,79689.3825,0.0,0.78535,4e-05,57.10522]
[1778745963888,40.74,79685.255,0.0,0.78526,4e-05,57.11709]
[1778745968900,40.74,79686.745,0.0,0.78535,4e-05,57.1036]
[1778745973905,40.73,79689.9725,0.0,0.7855,4e-05,57.08274]
[1778745978910,40.72,79684.32,0.0,0.78532,4e-05,57.10661]
[1778745983915,40.72,79681.2875,0.0,0.78524,4e-05,57.11687]
[1778745988920,40.73,79687.1625,0.0,0.78538,4e-05,57.09986]
[1778745993925,40.76,79689.005,0.0,0.78531,4e-05,57.10997]
[1778745999135,40.79,79689.7175,0.0,0.78521,4e-05,57.12628]
[1778746004170,40.81,79697.7,0.0,0.78541,4e-05,57.10194]
[1778746009205,40.8,79702.085,0.0,0.78561,4e-05,57.07336]
[1778746014241,40.8,79704.89,0.0,0.78571,4e-05,57.06076]
[1778746019276,40.82,79711.24,0.0,0.78583,4e-05,57.04613]
[1778746024311,40.84,79706.26,0.0,0.78556,4e-05,57.08414]
[1778746029346,40.85,79707.425,0.0,0.78554,4e-05,57.08886]
[1778746034382,40.86,79708.07,0.0,0.7855,4e-05,57.09446]
[1778746039420,40.87,79706.035,0.0,0.78538,4e-05,57.1113]
[1778746044455,40.88,79705.1725,0.0,0.78532,4e-05,57.12056]
[1778746049490,40.88,79702.1975,0.0,0.78519,4e-05,57.1388]
[1778746054525,40.89,79702.2125,0.0,0.78518,4e-05,57.13984]
[1778746057546,40.89,79711.5775,0.0,0.7855,4e-05,57.09645]
[1778746062582,40.9,79717.105,0.0,0.78567,4e-05,57.07435]
[1778746067617,40.9,79718.725,0.0,0.7857,4e-05,57.07119]
[1778746072652,40.89,79727.705,0.0,0.78609,4e-05,57.01726]
[1778746074666,40.87,79740.1575,0.0,0.78664,4e-05,56.93983]
[1778746079701,40.83,79746.125,0.0,0.78707,4e-05,56.87681]
[1778746084736,40.79,79754.8225,0.0,0.78755,4e-05,56.80816]
[1778746089771,40.76,79746.315,0.0,0.78739,4e-05,56.82786]
[1778746094806,40.74,79746.1425,0.0,0.78751,4e-05,56.80949]
[1778746099841,40.72,79750.5725,0.0,0.78776,4e-05,56.77267]
[1778746104876,40.71,79753.745,0.0,0.78795,4e-05,56.74577]
[1778746109911,40.7,79755.4875,0.0,0.78807,4e-05,56.72858]
[1778746114946,40.69,79752.2775,0.0,0.788,4e-05,56.73548]
[1778746119981,40.68,79750.7075,0.0,0.78799,4e-05,56.73652]
[1778746125017,40.67,79749.7225,0.0,0.78799,4e-05,56.73549]
[1778746130063,40.66,79748.5725,0.0,0.78798,4e-05,56.73601]
[1778746135067,40.66,79747.315,0.0,0.78796,4e-05,56.73765]
[1778746140072,40.65,79751.095,0.0,0.78813,4e-05,56.71511]
[1778746145077,40.65,79768.54,0.0,0.78876,4e-05,56.62831]
[1778746150082,40.66,79770.4275,0.0,0.78881,4e-05,56.62191]
[1778746155087,40.66,79770.8925,0.0,0.78881,4e-05,56.62232]
[1778746160092,40.66,79770.85,0.0,0.78879,4e-05,56.62481]
[1778746165298,40.67,79771.365,0.0,0.7888,4e-05,56.6244]
[1778746170333,40.67,79773.3875,0.0,0.78886,4e-05,56.61628]
[1778746175368,40.67,79773.125,0.0,0.78884,4e-05,56.61781]
[1778746180403,40.67,79773.255,0.0,0.78884,4e-05,56.61837]
[1778746185438,40.67,79778.31,0.0,0.78901,4e-05,56.59501]
[1778746188460,40.68,79792.6375,0.0,0.7895,4e-05,56.52706]
[1778746193494,40.69,79788.005,0.0,0.78929,4e-05,56.55819]
[1778746198529,40.7,79790.7475,0.0,0.78935,4e-05,56.5501]
[1778746200543,40.7,79800.2525,0.0,0.78968,4e-05,56.50478]
[1778746205581,40.71,79803.4625,0.0,0.78976,4e-05,56.49437]
[1778746210616,40.71,79798.195,0.0,0.78955,4e-05,56.52428]
[1778746215651,40.72,79808.0975,0.0,0.78987,4e-05,56.47962]
[1778746218672,40.72,79817.88,0.0,0.7902,4e-05,56.43514]
[1778746223707,40.73,79821.095,0.0,0.79027,4e-05,56.42604]
[1778746228742,40.74,79824.3775,0.0,0.79035,4e-05,56.41651]
[1778746233777,40.73,79823.94,0.0,0.7904,4e-05,56.40677]
[1778746238812,40.7,79832.4875,0.0,0.79081,4e-05,56.34723]
[1778746242840,40.69,79843.305,0.0,0.79126,4e-05,56.28474]
[1778746244854,40.69,79853.3125,0.0,0.79163,4e-05,56.23217]
[1778746246868,40.69,79858.5225,0.0,0.79182,4e-05,56.20494]
[1778746248882,40.69,79868.42,0.0,0.79218,4e-05,56.15484]
[1778746254183,40.69,79867.2125,0.0,0.79214,4e-05,56.16008]
[1778746258954,40.7,79875.65,0.0,0.79238,4e-05,56.128]
[1778746263990,40.7,79884.1975,0.0,0.79268,4e-05,56.08721]
[1778746269029,40.71,79882.8125,0.0,0.79262,4e-05,56.09576]
[1778746274064,40.71,79884.975,0.0,0.79268,4e-05,56.08677]
[1778746279110,40.71,79876.08,0.0,0.79236,4e-05,56.13134]
[1778746284137,40.71,79883.16,0.0,0.79261,4e-05,56.09688]
[1778746285144,40.71,79892.885,0.0,0.79295,4e-05,56.04885]
[1778746290179,40.72,79896.11,0.0,0.79304,4e-05,56.03716]
[1778746295214,40.69,79899.085,0.0,0.79328,4e-05,55.9994]
[1778746297224,40.68,79913.9925,0.0,0.79386,4e-05,55.91794]
[1778746302229,40.67,79911.83,0.0,0.79386,4e-05,55.91629]
[1778746307234,40.65,79900.1225,0.0,0.79351,4e-05,55.96398]
[1778746310237,40.64,79890.25,0.0,0.79321,4e-05,56.00549]
[1778746315242,40.65,79885.96,0.0,0.79301,4e-05,56.03401]
[1778746320247,40.66,79880.9925,0.0,0.79277,4e-05,56.06911]
[1778746325254,40.67,79876.165,0.0,0.79255,4e-05,56.10038]
[1778746330459,40.68,79866.56,0.0,0.79219,4e-05,56.15214]
[1778746335494,40.68,79865.79,0.0,0.79215,4e-05,56.15733]
[1778746340529,40.68,79857.955,0.0,0.79188,4e-05,56.19566]
[1778746345564,40.68,79858.3975,0.0,0.7919,4e-05,56.19234]
[1778746350599,40.68,79861.7925,0.0,0.79202,4e-05,56.1754]
[1778746356285,40.68,79863.1,0.0,0.79207,4e-05,56.16781]
[1778746361679,40.68,79860.415,0.0,0.79197,4e-05,56.18112]
[1778746366711,40.68,79862.7875,0.0,0.79205,4e-05,56.16975]
[1778746371746,40.68,79869.955,0.0,0.7923,4e-05,56.13612]
[1778746376781,40.68,79861.855,0.0,0.79201,4e-05,56.17676]
[1778746382311,40.68,79860.9475,0.0,0.79198,4e-05,56.18076]
[1778746387858,40.68,79859.8275,0.0,0.79194,4e-05,56.18533]
[1778746392893,40.68,79867.0825,0.0,0.7922,4e-05,56.14968]
[1778746397928,40.68,79868.145,0.0,0.79223,4e-05,56.14576]
[1778746402963,40.68,79870.155,0.0,0.79229,4e-05,56.1373]
[1778746407998,40.68,79869.2425,0.0,0.79225,4e-05,56.14304]
[1778746413033,40.68,79868.225,0.0,0.79221,4e-05,56.14746]
[1778746418068,40.68,79865.3575,0.0,0.79211,4e-05,56.16189]
[1778746423103,40.68,79866.445,0.0,0.79215,4e-05,56.15632]
[1778746428138,40.68,79866.48,0.0,0.79215,4e-05,56.15658]
[1778746433173,40.69,79866.5925,0.0,0.79215,4e-05,56.15618]
[1778746438215,40.69,79864.6775,0.0,0.79208,4e-05,56.1658]
[1778746443251,40.69,79863.635,0.0,0.79204,4e-05,56.17111]
[1778746448286,40.69,79864.76,0.0,0.79208,4e-05,56.16569]
[1778746453321,40.69,79864.82,0.0,0.79208,4e-05,56.16576]
[1778746458356,40.69,79864.155,0.0,0.79206,4e-05,56.16928]
[1778746463392,40.69,79864.02,0.0,0.79205,4e-05,56.17014]
[1778746468397,40.69,79859.31,0.0,0.79188,4e-05,56.19354]
[1778746473402,40.68,79859.6025,0.0,0.7919,4e-05,56.18967]
[1778746478408,40.68,79857.8925,0.0,0.79185,4e-05,56.19733]
[1778746483413,40.68,79855.94,0.0,0.79179,4e-05,56.20552]
[1778746488418,40.68,79856.985,0.0,0.79183,4e-05,56.199]
[1778746493424,40.68,79861.74,0.0,0.792,4e-05,56.17507]
[1778746499097,40.68,79865.595,0.0,0.79213,4e-05,56.157]
[1778746499441,40.68,79865.595,0.0,0.79213,4e-05,56.15734]
[1778746499643,40.68,79865.595,0.0,0.79213,4e-05,56.15767]
[1778746504678,40.69,79872.23,0.0,0.79235,4e-05,56.12682]
[1778746509713,40.69,79869.65,0.0,0.79225,4e-05,56.14202]
[1778746513747,40.68,79877.76,0.0,0.79258,4e-05,56.09396]
[1778746516768,40.67,79888.1975,0.0,0.79302,4e-05,56.03059]
[1778746521803,40.65,79883.1025,0.0,0.79294,4e-05,56.04024]
[1778746522723,40.65,79883.1025,0.0,0.79294,4e-05,56.04024]
[1778746522810,40.64,79883.1025,0.0,0.79296,4e-05,56.03734]
[1778746527845,40.63,79887.2375,0.0,0.79319,4e-05,56.00403]
[1778746532881,40.62,79888.9375,0.0,0.79331,4e-05,55.98458]
[1778746537915,40.61,79887.9325,0.0,0.79332,4e-05,55.98159]
[1778746542950,40.6,79882.4725,0.0,0.79318,4e-05,56.00113]
[1778746547985,40.59,79880.3675,0.0,0.79315,4e-05,56.00467]
[1778746553486,40.58,79879.5975,0.0,0.79316,4e-05,56.00247]
[1778746559062,40.57,79881.9325,0.0,0.79327,4e-05,55.98545]
[1778746564099,40.57,79881.125,0.0,0.79326,4e-05,55.98653]
[1778746568127,40.57,79894.06,0.0,0.79373,4e-05,55.9209]
[1778746573163,40.57,79895.795,0.0,0.79378,4e-05,55.91328]
[1778746576183,40.57,79886.5475,0.0,0.79346,4e-05,55.95914]
[1778746581218,40.57,79885.9625,0.0,0.79345,4e-05,55.96042]
[1778746586253,40.57,79885.9225,0.0,0.79345,4e-05,55.95921]
[1778746591288,40.56,79881.8575,0.0,0.79332,4e-05,55.97625]
[1778746596323,40.56,79882.9525,0.0,0.79337,4e-05,55.96909]
[1778746601358,40.56,79883.41,0.0,0.7934,4e-05,55.96566]
[1778746606131,40.56,79887.09,0.0,0.79353,4e-05,55.94693]
[1778746606393,40.56,79887.09,0.0,0.79353,4e-05,55.9471]
[1778746611428,40.56,79890.71,0.0,0.79365,4e-05,55.93007]
[1778746616463,40.56,79894.31,0.0,0.79377,4e-05,55.91374]
[1778746617351,40.56,79894.31,0.0,0.79377,4e-05,55.91374]
[1778746617470,40.56,79894.31,0.0,0.79377,4e-05,55.91411]
[1778746622505,40.57,79894.0075,0.0,0.79375,4e-05,55.91704]
[1778746627540,40.57,79896.7925,0.0,0.79383,4e-05,55.90482]
[1778746632566,40.57,79888.94,0.0,0.79356,4e-05,55.94411]
[1778746637571,40.57,79887.9775,0.0,0.79352,4e-05,55.9485]
[1778746642578,40.57,79888.0025,0.0,0.79353,4e-05,55.94799]
[1778746647583,40.57,79888.08,0.0,0.79353,4e-05,55.94725]
[1778746652588,40.57,79893.935,0.0,0.79374,4e-05,55.91751]
[1778746657593,40.57,79886.725,0.0,0.79348,4e-05,55.95453]
[1778746662598,40.57,79885.93,0.0,0.79345,4e-05,55.95766]
[1778746667828,40.57,79885.26,0.0,0.79344,4e-05,55.95964]
[1778746672863,40.56,79885.305,0.0,0.79344,4e-05,55.95876]
[1778746677898,40.56,79878.2525,0.0,0.7932,4e-05,55.9927]
[1778746682933,40.56,79875.2525,0.0,0.79311,4e-05,56.00487]
[1778746687969,40.56,79874.0025,0.0,0.79308,4e-05,56.00836]
[1778746693004,40.55,79874.105,0.0,0.7931,4e-05,56.00556]
[1778746698039,40.55,79873.7525,0.0,0.7931,4e-05,56.00528]
[1778746699424,40.55,79873.7525,0.0,0.7931,4e-05,56.00528]
[1778746699525,40.55,79873.7525,0.0,0.79311,4e-05,56.00493]
[1778746705088,40.55,79874.395,0.0,0.79314,4e-05,56.00005]
[1778746710123,40.55,79871.685,0.0,0.79305,4e-05,56.01221]
[1778746714151,40.54,79860.945,0.0,0.79269,4e-05,56.06194]
[1778746719186,40.54,79862.7075,0.0,0.79277,4e-05,56.04927]
[1778746724221,40.53,79862.5875,0.0,0.79279,4e-05,56.04688]
[1778746729256,40.55,79859.375,0.0,0.79259,4e-05,56.07636]
[1778746730156,40.55,79859.375,0.0,0.79259,4e-05,56.07636]
[1778746735300,40.58,79857.7725,0.0,0.79238,4e-05,56.10807]
[1778746740348,40.6,79857.6325,0.0,0.79228,4e-05,56.12432]
[1778746743361,40.61,79864.995,0.0,0.79249,4e-05,56.09623]
[1778746748396,40.63,79872.03,0.0,0.79265,4e-05,56.07572]
[1778746753691,40.64,79871.89,0.0,0.79257,4e-05,56.08884]
[1778746756993,40.65,79872.1025,0.0,0.79253,4e-05,56.09419]
[1778746762494,40.66,79866.875,0.0,0.79229,4e-05,56.13028]
[1778746767529,40.67,79866.8325,0.0,0.79225,4e-05,56.13638]
[1778746772564,40.68,79866.2925,0.0,0.7922,4e-05,56.1424]
[1778746777599,40.68,79865.775,0.0,0.79216,4e-05,56.14874]
[1778746782634,40.69,79867.2625,0.0,0.79219,4e-05,56.14465]
[1778746787669,40.7,79866.89,0.0,0.79213,4e-05,56.15484]
[1778746792704,40.73,79861.3825,0.0,0.79176,4e-05,56.20888]
[1778746797736,40.76,79859.3275,0.0,0.79156,4e-05,56.24018]
[1778746802741,40.78,79858.745,0.0,0.79143,4e-05,56.2599]
[1778746807746,40.79,79858.4,0.0,0.79133,4e-05,56.27525]
[1778746812751,40.81,79855.925,0.0,0.79118,4e-05,56.29841]
[1778746817756,40.82,79851.8475,0.0,0.79098,4e-05,56.32631]
[1778746822761,40.81,79850.6325,0.0,0.79096,4e-05,56.32937]
[1778746827810,40.79,79842.5725,0.0,0.79078,4e-05,56.35149]
[1778746832987,40.76,79842.99,0.0,0.79094,4e-05,56.32626]
[1778746838023,40.74,79842.6375,0.0,0.79102,4e-05,56.31336]
[1778746843827,40.73,79842.615,0.0,0.79109,4e-05,56.30145]
[1778746848832,40.72,79842.425,0.0,0.79115,4e-05,56.29246]
[1778746854135,40.7,79832.23,0.0,0.79085,4e-05,56.33214]
[1778746856771,40.7,79828.8575,0.0,0.79074,4e-05,56.34696]
[1778746862197,40.68,79828.97,0.0,0.79083,4e-05,56.3336]
[1778746867235,40.67,79825.0,0.0,0.79074,4e-05,56.34471]
[1778746872269,40.66,79817.6125,0.0,0.79053,4e-05,56.37255]
[1778746877304,40.65,79813.7375,0.0,0.79045,4e-05,56.3836]
[1778746882339,40.64,79812.0025,0.0,0.79043,4e-05,56.38491]
[1778746887380,40.63,79812.545,0.0,0.79049,4e-05,56.37562]
[1778746892876,40.62,79808.4425,0.0,0.79039,4e-05,56.38801]
[1778746898452,40.61,79804.5725,0.0,0.79029,4e-05,56.4003]
[1778746903487,40.61,79803.5975,0.0,0.79029,4e-05,56.39957]
[1778746908769,40.6,79803.2,0.0,0.7903,4e-05,56.39744]
[1778746908863,40.6,79803.2,0.0,0.79031,4e-05,56.39626]
[1778746914564,40.59,79795.8625,0.0,0.79009,4e-05,56.42602]
[1778746919599,40.59,79795.305,0.0,0.7901,4e-05,56.42363]
[1778746924634,40.58,79794.0975,0.0,0.79009,4e-05,56.42526]
[1778746929669,40.58,79794.7875,0.0,0.79014,4e-05,56.41797]
[1778746934704,40.57,79791.225,0.0,0.79003,4e-05,56.43176]
[1778746939739,40.57,79791.385,0.0,0.79006,4e-05,56.42748]
[1778746944774,40.56,79788.3325,0.0,0.78997,4e-05,56.43914]
[1778746945098,40.56,79788.3325,0.0,0.78997,4e-05,56.43914]
[1778746950816,40.55,79785.735,0.0,0.78991,4e-05,56.44699]
[1778746955851,40.55,79782.945,0.0,0.78984,4e-05,56.45518]
[1778746960886,40.54,79782.5775,0.0,0.78985,4e-05,56.45366]
[1778746965921,40.54,79777.3675,0.0,0.78969,4e-05,56.47556]
[1778746970953,40.53,79770.63,0.0,0.78948,4e-05,56.50391]
[1778746975958,40.53,79771.4425,0.0,0.78954,4e-05,56.49501]
[1778746980963,40.52,79768.95,0.0,0.78946,4e-05,56.50508]
[1778746985968,40.52,79761.69,0.0,0.78921,4e-05,56.54047]
[1778746990973,40.52,79763.535,0.0,0.78928,4e-05,56.53027]
[1778746993101,40.52,79762.3625,0.0,0.78924,4e-05,56.53583]
[1778746993174,40.52,79762.3625,0.0,0.78924,4e-05,56.53567]
[1778746999158,40.52,79752.17,0.0,0.78889,4e-05,56.58395]
[1778747004193,40.51,79745.6875,0.0,0.78868,4e-05,56.612]
[1778747009229,40.52,79752.4425,0.0,0.78889,4e-05,56.58426]
[1778747014265,40.53,79750.155,0.0,0.78876,4e-05,56.60173]
[1778747019300,40.54,79749.565,0.0,0.7887,4e-05,56.61041]
[1778747024336,40.55,79751.075,0.0,0.78867,4e-05,56.61647]
[1778747029371,40.58,79750.795,0.0,0.78851,4e-05,56.64086]
[1778747034407,40.61,79753.535,0.0,0.78849,4e-05,56.64647]
[1778747039443,40.63,79757.51,0.0,0.78853,4e-05,56.64346]
[1778747044477,40.65,79750.4525,0.0,0.78818,4e-05,56.69301]
[1778747049512,40.66,79751.375,0.0,0.78812,4e-05,56.70285]
[1778747054547,40.68,79753.7375,0.0,0.78812,4e-05,56.70372]
[1778747059585,40.69,79754.8275,0.0,0.7881,4e-05,56.70892]
[1778747064620,40.7,79759.1875,0.0,0.7882,4e-05,56.69546]
[1778747069655,40.71,79759.095,0.0,0.78818,4e-05,56.69927]
[1778747074690,40.71,79758.6575,0.0,0.78815,4e-05,56.70261]
[1778747079725,40.72,79757.2625,0.0,0.78805,4e-05,56.71633]
[1778747084760,40.73,79759.875,0.0,0.78809,4e-05,56.71222]
[1778747089795,40.74,79762.285,0.0,0.78813,4e-05,56.70789]
[1778747093823,40.75,79771.565,0.0,0.78844,4e-05,56.6662]
[1778747098858,40.76,79779.8475,0.0,0.78869,4e-05,56.63204]
[1778747103893,40.77,79779.88,0.0,0.78865,4e-05,56.63836]
[1778747106668,40.77,79784.305,0.0,0.7888,4e-05,56.61927]
[1778747106914,40.77,79784.305,0.0,0.78879,4e-05,56.62086]
[1778747111949,40.78,79789.7925,0.0,0.78894,4e-05,56.60111]
[1778747116984,40.79,79800.405,0.0,0.78929,4e-05,56.55337]
[1778747122020,40.78,79800.2025,0.0,0.78933,4e-05,56.54571]
[1778747127055,40.77,79800.02,0.0,0.78937,4e-05,56.53936]
[1778747132116,40.76,79797.76,0.0,0.78934,4e-05,56.54269]
[1778747137123,40.75,79798.8875,0.0,0.78941,4e-05,56.53175]
[1778747142128,40.75,79798.74,0.0,0.78943,4e-05,56.52812]
[1778747142639,40.75,79798.74,0.0,0.78943,4e-05,56.52812]
[1778747142698,40.75,79798.74,0.0,0.78943,4e-05,56.52812]
[1778747142794,40.75,79798.74,0.0,0.78944,4e-05,56.52737]
[1778747148134,40.74,79799.5525,0.0,0.78949,4e-05,56.52008]
[1778747150057,40.74,79799.7475,0.0,0.7895,4e-05,56.51856]
[1778747150136,40.74,79799.71,0.0,0.7895,4e-05,56.51823]
[1778747155141,40.74,79796.905,0.0,0.78942,4e-05,56.52955]
[1778747161147,40.73,79801.035,0.0,0.78958,4e-05,56.50687]
[1778747166335,40.73,79797.78,0.0,0.78948,4e-05,56.52086]
[1778747171370,40.73,79800.3025,0.0,0.78957,4e-05,56.50708]
[1778747177162,40.73,79797.8725,0.0,0.7895,4e-05,56.51789]
[1778747182448,40.73,79799.3475,0.0,0.78956,4e-05,56.50928]
[1778747188173,40.73,79799.56,0.0,0.78957,4e-05,56.5076]
[1778747193178,40.73,79799.915,0.0,0.78959,4e-05,56.50398]
[1778747198582,40.69,79800.0825,0.0,0.78976,4e-05,56.47742]
[1778747203617,40.67,79801.1,0.0,0.7899,4e-05,56.45525]
[1778747208652,40.68,79801.77,0.0,0.78988,4e-05,56.45976]
[1778747213687,40.69,79802.59,0.0,0.78986,4e-05,56.46231]
[1778747218722,40.7,79802.5075,0.0,0.78983,4e-05,56.46812]
[1778747223758,40.7,79794.6375,0.0,0.78952,4e-05,56.51051]
[1778747228792,40.7,79787.785,0.0,0.78927,4e-05,56.54457]
[1778747233827,40.7,79787.53,0.0,0.78927,4e-05,56.54535]
[1778747237508,40.7,79788.355,0.0,0.7893,4e-05,56.54126]
[1778747239869,40.7,79798.835,0.0,0.78967,4e-05,56.49044]
[1778747244904,40.7,79797.96,0.0,0.78962,4e-05,56.49697]
[1778747249939,40.68,79798.6775,0.0,0.78977,4e-05,56.47366]
[1778747254974,40.66,79803.4625,0.0,0.79005,4e-05,56.4329]
[1778747260246,40.64,79805.5175,0.0,0.7902,4e-05,56.41091]
[1778747266051,40.63,79803.775,0.0,0.7902,4e-05,56.40832]
[1778747269073,40.64,79809.5475,0.0,0.79035,4e-05,56.38913]
[1778747274260,40.66,79817.4225,0.0,0.79054,4e-05,56.36558]
[1778747279265,40.68,79818.525,0.0,0.79049,4e-05,56.37334]
[1778747285192,40.7,79818.625,0.0,0.79041,4e-05,56.38594]
[1778747287205,40.7,79831.9375,0.0,0.79086,4e-05,56.32485]
[1778747292208,40.7,79836.38,0.0,0.79104,4e-05,56.29942]
[1778747297282,40.68,79836.1575,0.0,0.7911,4e-05,56.28872]
[1778747302287,40.67,79836.7575,0.0,0.79119,4e-05,56.27541]
[1778747307292,40.66,79836.7275,0.0,0.79124,4e-05,56.267]
[1778747312297,40.65,79838.815,0.0,0.79136,4e-05,56.24869]
[1778747317302,40.65,79841.5125,0.0,0.79149,4e-05,56.23051]
[1778747322307,40.64,79842.6075,0.0,0.79155,4e-05,56.22188]
[1778747324309,40.64,79852.035,0.0,0.79189,4e-05,56.17419]
[1778747326297,40.64,79852.035,0.0,0.79189,4e-05,56.17387]
[1778747326311,40.64,79843.105,0.0,0.79157,4e-05,56.21827]
[1778747331513,40.64,79842.5075,0.0,0.79157,4e-05,56.2184]
[1778747336548,40.64,79844.065,0.0,0.79164,4e-05,56.20899]
[1778747341583,40.63,79844.2875,0.0,0.79165,4e-05,56.20672]
[1778747346618,40.63,79838.23,0.0,0.79144,4e-05,56.23538]
[1778747351654,40.63,79838.395,0.0,0.79146,4e-05,56.2323]
[1778747356689,40.63,79835.4275,0.0,0.79137,4e-05,56.24467]
[1778747362346,40.63,79844.3325,0.0,0.79169,4e-05,56.19983]
[1778747367766,40.63,79837.0925,0.0,0.79144,4e-05,56.23536]
[1778747372806,40.63,79845.03,0.0,0.79173,4e-05,56.19417]
[1778747377841,40.62,79841.045,0.0,0.79159,4e-05,56.21385]
[1778747382876,40.62,79838.44,0.0,0.7915,4e-05,56.22585]
[1778747387911,40.62,79837.32,0.0,0.79147,4e-05,56.2303]
[1778747391939,40.62,79832.7925,0.0,0.79132,4e-05,56.25098]
[1778747393953,40.62,79820.63,0.0,0.79089,4e-05,56.30971]
[1778747399384,40.61,79816.3575,0.0,0.79077,4e-05,56.32525]
[1778747405033,40.62,79821.6475,0.0,0.7909,4e-05,56.30948]
[1778747410068,40.65,79819.2325,0.0,0.79069,4e-05,56.34135]
[1778747415104,40.67,79819.885,0.0,0.79061,4e-05,56.35388]
[1778747420139,40.68,79818.185,0.0,0.79047,4e-05,56.3748]
[1778747425174,40.7,79816.72,0.0,0.79035,4e-05,56.39201]
[1778747430209,40.71,79815.365,0.0,0.79026,4e-05,56.4066]
[1778747432223,40.71,79825.5225,0.0,0.7906,4e-05,56.35824]
[1778747437258,40.72,79821.8275,0.0,0.79042,4e-05,56.38424]
[1778747442293,40.73,79817.6275,0.0,0.79024,4e-05,56.41012]
[1778747447328,40.73,79813.7075,0.0,0.79008,4e-05,56.43313]
[1778747451357,40.73,79824.76,0.0,0.79045,4e-05,56.38147]
[1778747454377,40.73,79834.755,0.0,0.79085,4e-05,56.32474]
[1778747457398,40.71,79845.5375,0.0,0.7913,4e-05,56.26161]
[1778747462433,40.7,79841.195,0.0,0.79122,4e-05,56.27056]
[1778747467458,40.68,79844.6325,0.0,0.79142,4e-05,56.24172]
[1778747472463,40.67,79847.9625,0.0,0.79159,4e-05,56.21739]
[1778747477468,40.67,79846.67,0.0,0.79158,4e-05,56.21743]
[1778747482473,40.66,79846.695,0.0,0.79162,4e-05,56.21193]
[1778747487477,40.66,79848.425,0.0,0.7917,4e-05,56.19957]
[1778747492482,40.65,79844.0625,0.0,0.79157,4e-05,56.21641]
[1778747497678,40.64,79836.37,0.0,0.79134,4e-05,56.2486]
[1778747502714,40.64,79834.275,0.0,0.79129,4e-05,56.25387]
[1778747508017,40.63,79830.2425,0.0,0.79117,4e-05,56.2698]
[1778747513791,40.62,79836.2975,0.0,0.79142,4e-05,56.23504]
[1778747518826,40.62,79838.505,0.0,0.79151,4e-05,56.22206]
[1778747523861,40.62,79835.27,0.0,0.79141,4e-05,56.23638]
[1778747528896,40.62,79833.995,0.0,0.79137,4e-05,56.24073]
[1778747533934,40.61,79829.33,0.0,0.79122,4e-05,56.26144]
[1778747536955,40.61,79838.125,0.0,0.79154,4e-05,56.21697]
[1778747541990,40.62,79843.9175,0.0,0.79174,4e-05,56.18932]
[1778747547025,40.62,79841.0225,0.0,0.79163,4e-05,56.20462]
[1778747552061,40.62,79843.64,0.0,0.79172,4e-05,56.19116]
[1778747557100,40.62,79849.4075,0.0,0.79192,4e-05,56.16407]
[1778747562132,40.62,79841.615,0.0,0.79163,4e-05,56.20451]
[1778747567167,40.62,79849.39,0.0,0.7919,4e-05,56.16721]
[1778747572210,40.63,79855.775,0.0,0.79211,4e-05,56.13874]
[1778747577245,40.63,79854.8,0.0,0.79205,4e-05,56.14673]
[1778747582280,40.64,79862.0075,0.0,0.79229,4e-05,56.11425]
[1778747585301,40.64,79872.1075,0.0,0.79263,4e-05,56.06727]
[1778747590337,40.65,79875.8525,0.0,0.79272,4e-05,56.05551]
[1778747595372,40.66,79874.6425,0.0,0.79264,4e-05,56.06712]
[1778747597052,40.66,79874.62,0.0,0.79263,4e-05,56.0682]
[1778747602421,40.67,79877.06,0.0,0.79268,4e-05,56.06126]
[1778747607457,40.67,79876.2725,0.0,0.79263,4e-05,56.06923]
[1778747612492,40.67,79876.1725,0.0,0.79261,4e-05,56.07162]
[1778747617527,40.68,79875.43,0.0,0.79257,4e-05,56.07793]
[1778747622562,40.68,79874.9225,0.0,0.79254,4e-05,56.0825]
[1778747627597,40.68,79874.7,0.0,0.79252,4e-05,56.08575]
[1778747629611,40.69,79887.85,0.0,0.79297,4e-05,56.02175]
[1778747634627,40.69,79891.87,0.0,0.79308,4e-05,56.00715]
[1778747640633,40.7,79891.9975,0.0,0.79305,4e-05,56.01242]
[1778747645638,40.71,79893.25,0.0,0.79307,4e-05,56.01037]
[1778747649642,40.71,79903.8825,0.0,0.79342,4e-05,55.96095]
[1778747654647,40.72,79906.8325,0.0,0.79349,4e-05,55.95263]
[1778747659821,40.73,79906.645,0.0,0.79344,4e-05,55.96048]
[1778747664856,40.73,79910.8175,0.0,0.79355,4e-05,55.94516]
[1778747669891,40.74,79914.4575,0.0,0.79365,4e-05,55.93244]
[1778747674926,40.75,79917.39,0.0,0.79372,4e-05,55.92179]
[1778747680673,40.75,79918.65,0.0,0.79373,4e-05,55.92058]
[1778747686003,40.76,79919.255,0.0,0.79372,4e-05,55.92286]
[1778747687722,40.76,79919.4825,0.0,0.79372,4e-05,55.92252]
[1778747693687,40.77,79919.9275,0.0,0.79371,4e-05,55.92462]
[1778747699695,40.77,79918.6525,0.0,0.79365,4e-05,55.9344]
[1778747705140,40.77,79917.1175,0.0,0.79358,4e-05,55.94459]
[1778747710706,40.78,79922.615,0.0,0.79376,4e-05,55.91868]
[1778747716229,40.78,79924.095,0.0,0.79379,4e-05,55.91467]
[1778747721717,40.78,79924.9875,0.0,0.79381,4e-05,55.9125]
[1778747727306,40.79,79923.405,0.0,0.79374,4e-05,55.92303]
[1778747732341,40.79,79920.1925,0.0,0.79362,4e-05,55.93863]
[1778747737376,40.79,79918.96,0.0,0.79358,4e-05,55.94527]
[1778747742414,40.79,79921.6625,0.0,0.79367,4e-05,55.93244]
[1778747747449,40.79,79922.565,0.0,0.79369,4e-05,55.92915]
[1778747752484,40.79,79927.775,0.0,0.79386,4e-05,55.90501]
[1778747757519,40.8,79930.2025,0.0,0.79393,4e-05,55.89594]
[1778747762554,40.8,79933.7325,0.0,0.79404,4e-05,55.88159]
[1778747767590,40.81,79932.71,0.0,0.79398,4e-05,55.88959]
[1778747772624,40.81,79932.2225,0.0,0.79395,4e-05,55.89426]
[1778747777659,40.81,79932.2875,0.0,0.79394,4e-05,55.89584]
[1778747778645,40.81,79932.2875,0.0,0.79394,4e-05,55.89584]
[1778747778666,40.81,79932.2875,0.0,0.79394,4e-05,55.89625]
[1778747783701,40.81,79934.785,0.0,0.79401,4e-05,55.88593]
[1778747788736,40.82,79930.2925,0.0,0.79385,4e-05,55.90979]
[1778747793771,40.81,79926.8025,0.0,0.79373,4e-05,55.92556]
[1778747798793,40.82,79935.7675,0.0,0.79403,4e-05,55.88225]
[1778747803798,40.82,79936.7175,0.0,0.79405,4e-05,55.87969]
[1778747808803,40.82,79936.5975,0.0,0.79404,4e-05,55.88234]
[1778747813808,40.82,79935.005,0.0,0.79397,4e-05,55.8917]
[1778747818813,40.83,79937.1075,0.0,0.79404,4e-05,55.88261]
[1778747823990,40.83,79928.375,0.0,0.79373,4e-05,55.9265]
[1778747829025,40.82,79926.12,0.0,0.79366,4e-05,55.93618]
[1778747834060,40.82,79926.92,0.0,0.79369,4e-05,55.93124]
[1778747839096,40.82,79934.855,0.0,0.79397,4e-05,55.89267]
[1778747844838,40.83,79936.1325,0.0,0.794,4e-05,55.88826]
[1778747850172,40.83,79937.2025,0.0,0.79402,4e-05,55.88485]
[1778747854200,40.83,79945.3875,0.0,0.7943,4e-05,55.84529]
[1778747859237,40.84,79948.785,0.0,0.79439,4e-05,55.83275]
[1778747864271,40.84,79943.7425,0.0,0.7942,4e-05,55.86063]
[1778747869306,40.84,79945.045,0.0,0.79423,4e-05,55.85616]
[1778747874343,40.85,79942.7825,0.0,0.79414,4e-05,55.86889]
[1778747879378,40.85,79946.105,0.0,0.79425,4e-05,55.85384]
[1778747884413,40.85,79946.4375,0.0,0.79425,4e-05,55.85414]
[1778747889448,40.85,79951.345,0.0,0.79441,4e-05,55.8321]
[1778747894483,40.86,79952.565,0.0,0.79444,4e-05,55.82863]
[1778747899519,40.86,79949.81,0.0,0.79433,4e-05,55.84423]
[1778747904553,40.86,79950.475,0.0,0.79434,4e-05,55.84246]
[1778747909588,40.86,79943.0375,0.0,0.79408,4e-05,55.87944]
[1778747914623,40.86,79939.93,0.0,0.79398,4e-05,55.89255]
[1778747917644,40.86,79950.455,0.0,0.79435,4e-05,55.84075]
[1778747922683,40.86,79959.125,0.0,0.79463,4e-05,55.8005]
[1778747927719,40.87,79961.02,0.0,0.79467,4e-05,55.79548]
[1778747932754,40.87,79958.21,0.0,0.79456,4e-05,55.81199]
[1778747937790,40.87,79952.805,0.0,0.79436,4e-05,55.83982]
[1778747942825,40.87,79954.295,0.0,0.79441,4e-05,55.83321]
[1778747947861,40.88,79962.645,0.0,0.79469,4e-05,55.79407]
[1778747952896,40.88,79963.4275,0.0,0.7947,4e-05,55.79307]
[1778747957931,40.88,79957.995,0.0,0.7945,4e-05,55.82149]
[1778747962960,40.88,79958.7575,0.0,0.79456,4e-05,55.81248]
[1778747967965,40.85,79957.7875,0.0,0.79468,4e-05,55.79191]
[1778747972970,40.82,79960.2,0.0,0.7949,4e-05,55.75758]
[1778747977975,40.8,79964.9275,0.0,0.79516,4e-05,55.71802]
[1778747982980,40.79,79968.67,0.0,0.79533,4e-05,55.6933]
[1778747988142,40.82,79970.38,0.0,0.79526,4e-05,55.70532]
[1778747993176,40.84,79969.6,0.0,0.79515,4e-05,55.72301]
[1778747998211,40.85,79964.935,0.0,0.79492,4e-05,55.75676]
[1778748004001,40.86,79963.665,0.0,0.79483,4e-05,55.77089]
[1778748004814,40.86,79963.665,0.0,0.79483,4e-05,55.77089]
[1778748010295,40.87,79956.655,0.0,0.79454,4e-05,55.81325]
[1778748015330,40.87,79956.5475,0.0,0.79451,4e-05,55.81678]
[1778748021018,40.87,79953.565,0.0,0.7944,4e-05,55.83351]
[1778748026411,40.87,79951.5,0.0,0.79432,4e-05,55.84474]
[1778748031426,40.87,79948.825,0.0,0.79423,4e-05,55.85797]
[1778748037034,40.87,79939.8075,0.0,0.79392,4e-05,55.89959]
[1778748042523,40.87,79938.69,0.0,0.7939,4e-05,55.9021]
[1778748044168,40.87,79938.2375,0.0,0.79389,4e-05,55.90387]
[1778748049572,40.86,79933.75,0.0,0.79375,4e-05,55.92311]
[1778748055052,40.86,79930.8675,0.0,0.79367,4e-05,55.93434]
[1778748060649,40.85,79927.33,0.0,0.79357,4e-05,55.94729]
[1778748063670,40.85,79918.085,0.0,0.79326,4e-05,55.9901]
[1778748069069,40.84,79917.7425,0.0,0.79328,4e-05,55.98666]
[1778748074074,40.84,79917.5425,0.0,0.7933,4e-05,55.98346]
[1778748079782,40.83,79918.005,0.0,0.79334,4e-05,55.97723]
[1778748084818,40.83,79910.1925,0.0,0.79309,4e-05,56.01207]
[1778748089853,40.82,79904.22,0.0,0.79291,4e-05,56.03645]
[1778748090851,40.82,79904.22,0.0,0.79291,4e-05,56.03645]
[1778748090860,40.82,79904.22,0.0,0.79292,4e-05,56.03556]
[1778748095895,40.81,79905.67,0.0,0.793,4e-05,56.02296]
[1778748100930,40.81,79905.5875,0.0,0.79302,4e-05,56.0202]
[1778748106107,40.81,79905.93,0.0,0.79304,4e-05,56.01609]
[1778748112009,40.8,79900.305,0.0,0.79286,4e-05,56.04111]
[1778748117044,40.8,79896.3225,0.0,0.79275,4e-05,56.05699]
[1778748122079,40.79,79886.57,0.0,0.79243,4e-05,56.10083]
[1778748127114,40.78,79885.02,0.0,0.79241,4e-05,56.10355]
[1778748129128,40.78,79900.3275,0.0,0.79295,4e-05,56.02658]
[1778748134134,40.78,79899.605,0.0,0.79293,4e-05,56.02972]
[1778748139139,40.78,79898.4225,0.0,0.79289,4e-05,56.03499]
[1778748142142,40.78,79889.105,0.0,0.79257,4e-05,56.08043]
[1778748147147,40.78,79894.695,0.0,0.79278,4e-05,56.05012]
[1778748152152,40.78,79894.955,0.0,0.7928,4e-05,56.04659]
[1778748157324,40.78,79894.99,0.0,0.7928,4e-05,56.04578]
[1778748163163,40.78,79894.095,0.0,0.79278,4e-05,56.04952]
[1778748169168,40.77,79894.11,0.0,0.79278,4e-05,56.04887]
[1778748174443,40.77,79893.8125,0.0,0.79277,4e-05,56.04986]
[1778748179478,40.77,79894.78,0.0,0.79281,4e-05,56.04476]
[1778748184513,40.77,79894.6925,0.0,0.79281,4e-05,56.04519]
[1778748189551,40.77,79894.0775,0.0,0.79279,4e-05,56.04814]
[1778748194586,40.77,79895.3225,0.0,0.79283,4e-05,56.04194]
[1778748199621,40.77,79894.715,0.0,0.79281,4e-05,56.04511]
[1778748205205,40.77,79894.99,0.0,0.79282,4e-05,56.0439]
[1778748210209,40.77,79895.005,0.0,0.79282,4e-05,56.044]
[1778748215214,40.77,79892.3625,0.0,0.79273,4e-05,56.05569]
[1778748220261,40.77,79892.8725,0.0,0.79275,4e-05,56.05271]
[1778748225804,40.77,79892.945,0.0,0.79275,4e-05,56.05228]
[1778748230839,40.77,79892.815,0.0,0.79275,4e-05,56.05203]
[1778748235874,40.77,79888.2925,0.0,0.7926,4e-05,56.07368]
[1778748240909,40.77,79900.7075,0.0,0.79303,4e-05,56.01299]
[1778748242923,40.78,79911.8125,0.0,0.79341,4e-05,55.95937]
[1778748247958,40.78,79911.985,0.0,0.79339,4e-05,55.96323]
[1778748253253,40.79,79914.055,0.0,0.79343,4e-05,55.95784]
[1778748259043,40.8,79920.545,0.0,0.79362,4e-05,55.93144]
[1778748264263,40.8,79927.4875,0.0,0.79383,4e-05,55.90292]
[1778748270120,40.81,79935.8825,0.0,0.79408,4e-05,55.8687]
[1778748274148,40.82,79939.28,0.0,0.79417,4e-05,55.85669]
[1778748279183,40.83,79941.005,0.0,0.79418,4e-05,55.85556]
[1778748283211,40.83,79931.0475,0.0,0.79381,4e-05,55.90833]
[1778748283931,40.83,79931.0475,0.0,0.79381,4e-05,55.90833]
[1778748284050,40.83,79931.0475,0.0,0.79381,4e-05,55.90833]
[1778748284218,40.83,79931.0475,0.0,0.79381,4e-05,55.9084]
[1778748289288,40.83,79925.0075,0.0,0.79359,4e-05,55.93912]
[1778748294293,40.84,79924.84,0.0,0.79358,4e-05,55.94065]
[1778748299298,40.84,79924.4425,0.0,0.79356,4e-05,55.94317]
[1778748304303,40.84,79926.1025,0.0,0.79362,4e-05,55.93553]
[1778748309308,40.84,79927.6725,0.0,0.79367,4e-05,55.92845]
[1778748314313,40.84,79930.235,0.0,0.79375,4e-05,55.91705]
[1778748319321,40.84,79930.845,0.0,0.79376,4e-05,55.91561]
[1778748324525,40.84,79924.0275,0.0,0.79352,4e-05,55.95031]
[1778748326539,40.84,79911.39,0.0,0.79308,4e-05,56.01193]
[1778748331574,40.83,79909.725,0.0,0.79305,4e-05,56.0147]
[1778748334595,40.83,79907.5625,0.0,0.79299,4e-05,56.02246]
[1778748335602,40.83,79896.85,0.0,0.79262,4e-05,56.07443]
[1778748340637,40.82,79891.0825,0.0,0.79246,4e-05,56.0956]
[1778748345672,40.81,79885.215,0.0,0.79229,4e-05,56.11806]
[1778748348365,40.81,79891.4975,0.0,0.79253,4e-05,56.08447]
[1778748348528,40.81,79891.4975,0.0,0.79253,4e-05,56.08447]
[1778748348693,40.81,79891.4975,0.0,0.79254,4e-05,56.08341]
[1778748353728,40.8,79884.72,0.0,0.79233,4e-05,56.1115]
[1778748358763,40.79,79878.8625,0.0,0.79216,4e-05,56.13452]
[1778748363799,40.79,79887.2325,0.0,0.79249,4e-05,56.08872]
[1778748365367,40.79,79898.8025,0.0,0.7929,4e-05,56.03079]
[1778748370848,40.79,79901.1175,0.0,0.79297,4e-05,56.02062]
[1778748376378,40.79,79894.2075,0.0,0.79273,4e-05,56.05446]
[1778748381925,40.78,79886.4575,0.0,0.79247,4e-05,56.09055]
[1778748387389,40.78,79885.5625,0.0,0.79245,4e-05,56.0925]
[1778748393002,40.78,79890.97,0.0,0.79266,4e-05,56.06242]
[1778748398037,40.78,79892.0825,0.0,0.7927,4e-05,56.05687]
[1778748403072,40.78,79889.8775,0.0,0.79262,4e-05,56.06764]
[1778748408107,40.78,79888.455,0.0,0.79258,4e-05,56.07406]
[1778748413142,40.78,79888.9675,0.0,0.7926,4e-05,56.07095]
[1778748418177,40.78,79888.4925,0.0,0.79258,4e-05,56.07293]
[1778748423362,40.78,79888.9125,0.0,0.7926,4e-05,56.07062]
[1778748429254,40.78,79891.22,0.0,0.79268,4e-05,56.05951]
[1778748434289,40.78,79897.265,0.0,0.79288,4e-05,56.03112]
[1778748439440,40.78,79899.645,0.0,0.79296,4e-05,56.02131]
[1778748445366,40.78,79895.0525,0.0,0.79278,4e-05,56.0459]
[1778748450451,40.78,79888.65,0.0,0.79256,4e-05,56.07709]
[1778748456457,40.78,79888.58,0.0,0.79257,4e-05,56.07478]
[1778748461462,40.78,79888.5,0.0,0.79257,4e-05,56.0744]
[1778748466467,40.78,79889.625,0.0,0.79261,4e-05,56.06815]
[1778748471472,40.78,79888.5425,0.0,0.79258,4e-05,56.0732]
[1778748476477,40.78,79888.1625,0.0,0.79257,4e-05,56.07464]
[1778748481482,40.78,79888.3925,0.0,0.79258,4e-05,56.0731]
[1778748487488,40.78,79888.985,0.0,0.7926,4e-05,56.06998]
[1778748492696,40.78,79889.075,0.0,0.7926,4e-05,56.06954]
[1778748498499,40.78,79889.12,0.0,0.7926,4e-05,56.06934]
[1778748502768,40.78,79879.23,0.0,0.79226,4e-05,56.11709]
[1778748507806,40.77,79876.8425,0.0,0.7922,4e-05,56.126]
[1778748513514,40.77,79876.4075,0.0,0.7922,4e-05,56.12416]
[1778748518883,40.76,79876.1975,0.0,0.79221,4e-05,56.12257]
[1778748523918,40.76,79870.925,0.0,0.79204,4e-05,56.14581]
[1778748528953,40.76,79871.0825,0.0,0.79206,4e-05,56.14234]
[1778748533988,40.75,79871.2625,0.0,0.79208,4e-05,56.13922]
[1778748539023,40.75,79871.575,0.0,0.7921,4e-05,56.13594]
[1778748541038,40.75,79863.535,0.0,0.79183,4e-05,56.17446]
[1778748546074,40.74,79858.3175,0.0,0.79167,4e-05,56.19584]
[1778748551552,40.74,79857.2,0.0,0.79166,4e-05,56.19729]
[1778748557558,40.73,79856.395,0.0,0.79165,4e-05,56.19702]
[1778748563564,40.73,79863.4575,0.0,0.79192,4e-05,56.15949]
[1778748569236,40.73,79863.5175,0.0,0.79193,4e-05,56.15841]
[1778748574271,40.73,79859.4525,0.0,0.79179,4e-05,56.17602]
[1778748579306,40.73,79855.32,0.0,0.79166,4e-05,56.19437]
[1778748584341,40.72,79854.94,0.0,0.79166,4e-05,56.19403]
[1778748589376,40.72,79852.8175,0.0,0.7916,4e-05,56.20223]
[1778748594411,40.72,79847.9975,0.0,0.79145,4e-05,56.22336]
[1778748599450,40.71,79838.615,0.0,0.79114,4e-05,56.26548]
[1778748602474,40.7,79826.895,0.0,0.79075,4e-05,56.31941]
[1778748606502,40.69,79818.9025,0.0,0.7905,4e-05,56.35242]
[1778748609556,40.7,79813.005,0.0,0.79025,4e-05,56.38857]
[1778748609730,40.71,79813.005,0.0,0.79023,4e-05,56.39167]
[1778748610534,40.71,79813.005,0.0,0.79021,4e-05,56.39462]
[1778748615569,40.73,79813.2275,0.0,0.79013,4e-05,56.40691]
[1778748620604,40.74,79817.485,0.0,0.79021,4e-05,56.39767]
[1778748625626,40.76,79820.65,0.0,0.79026,4e-05,56.39256]
[1778748630631,40.75,79815.22,0.0,0.79011,4e-05,56.41126]
[1778748635636,40.72,79817.135,0.0,0.79029,4e-05,56.384]
[1778748640641,40.71,79824.7875,0.0,0.79064,4e-05,56.33384]
[1778748645645,40.7,79824.08,0.0,0.79067,4e-05,56.32817]
[1778748650651,40.69,79830.6725,0.0,0.79095,4e-05,56.28916]
[1778748652653,40.69,79842.585,0.0,0.79138,4e-05,56.22854]
[1778748658659,40.69,79849.045,0.0,0.79161,4e-05,56.19699]
[1778748663906,40.69,79851.0575,0.0,0.79168,4e-05,56.18804]
[1778748668941,40.69,79851.4,0.0,0.79168,4e-05,56.18723]
[1778748673976,40.69,79847.8175,0.0,0.79155,4e-05,56.2051]
[1778748679011,40.69,79840.7125,0.0,0.79131,4e-05,56.23832]
[1778748684047,40.69,79833.2175,0.0,0.79107,4e-05,56.27197]
[1778748689084,40.68,79830.825,0.0,0.79101,4e-05,56.27992]
[1778748694120,40.67,79827.895,0.0,0.79093,4e-05,56.28901]
[1778748699156,40.67,79828.09,0.0,0.79096,4e-05,56.28456]
[1778748704191,40.67,79827.8825,0.0,0.79097,4e-05,56.28278]
[1778748709226,40.67,79831.24,0.0,0.7911,4e-05,56.26477]
[1778748714262,40.66,79825.405,0.0,0.7909,4e-05,56.29173]
[1778748719298,40.66,79824.9725,0.0,0.7909,4e-05,56.2911]
[1778748724333,40.66,79827.6175,0.0,0.79101,4e-05,56.27595]
[1778748730731,40.65,79827.1075,0.0,0.791,4e-05,56.27704]
[1778748736417,40.65,79827.3525,0.0,0.79102,4e-05,56.27469]
[1778748741452,40.65,79827.1075,0.0,0.79101,4e-05,56.27521]
[1778748746748,40.65,79827.1425,0.0,0.79102,4e-05,56.27436]
[1778748751753,40.65,79826.92,0.0,0.79102,4e-05,56.27345]
[1778748757564,40.65,79826.4925,0.0,0.79101,4e-05,56.27488]
[1778748762599,40.65,79824.075,0.0,0.79093,4e-05,56.28594]
[1778748767634,40.65,79823.65,0.0,0.79092,4e-05,56.28692]
[1778748772669,40.65,79824.0875,0.0,0.79094,4e-05,56.28379]
[1778748777704,40.65,79832.3775,0.0,0.79123,4e-05,56.24309]
[1778748782785,40.65,79836.5525,0.0,0.79137,4e-05,56.22475]
[1778748788783,40.65,79837.665,0.0,0.79139,4e-05,56.22208]
[1778748793799,40.66,79851.625,0.0,0.79187,4e-05,56.15514]
[1778748798804,40.67,79853.795,0.0,0.79191,4e-05,56.15004]
[1778748803809,40.67,79853.0125,0.0,0.79186,4e-05,56.1588]
[1778748808814,40.68,79852.8425,0.0,0.79183,4e-05,56.16329]
[1778748813819,40.68,79853.3975,0.0,0.79183,4e-05,56.16222]
[1778748818999,40.68,79854.8875,0.0,0.79186,4e-05,56.15798]
[1778748824034,40.69,79855.5,0.0,0.79187,4e-05,56.15751]
[1778748829069,40.69,79857.7025,0.0,0.79193,4e-05,56.14913]
[1778748834104,40.69,79857.995,0.0,0.79193,4e-05,56.15]
[1778748839139,40.7,79866.4225,0.0,0.79221,4e-05,56.11094]
[1778748844174,40.7,79866.465,0.0,0.79219,4e-05,56.11444]
[1778748849853,40.71,79866.345,0.0,0.79217,4e-05,56.11807]
[1778748855859,40.71,79865.055,0.0,0.7921,4e-05,56.1273]
[1778748860864,40.71,79865.0,0.0,0.79209,4e-05,56.12916]
[1778748866870,40.71,79864.3225,0.0,0.79206,4e-05,56.134]
[1778748871875,40.71,79864.085,0.0,0.79205,4e-05,56.13461]
[1778748877406,40.72,79865.2525,0.0,0.79208,4e-05,56.12993]
[1778748881647,40.72,79865.1875,0.0,0.79207,4e-05,56.13077]
[1778748887476,40.72,79858.24,0.0,0.79183,4e-05,56.1647]
[1778748892897,40.71,79861.2325,0.0,0.79194,4e-05,56.14925]
[1778748898553,40.71,79861.455,0.0,0.79195,4e-05,56.14798]
[1778748903591,40.71,79856.435,0.0,0.79178,4e-05,56.17206]
[1778748905910,40.71,79846.7975,0.0,0.79144,4e-05,56.21882]
[1778748910915,40.71,79845.8775,0.0,0.79143,4e-05,56.2195]
[1778748915920,40.7,79845.19,0.0,0.79143,4e-05,56.21949]
[1778748920925,40.7,79844.1675,0.0,0.79141,4e-05,56.22152]
[1778748926752,40.69,79843.84,0.0,0.79142,4e-05,56.21989]
[1778748931935,40.69,79842.7875,0.0,0.7914,4e-05,56.22125]
[1778748937941,40.69,79841.8825,0.0,0.79139,4e-05,56.22326]
[1778748943947,40.68,79842.2825,0.0,0.79141,4e-05,56.21906]
[1778748949915,40.68,79843.465,0.0,0.79147,4e-05,56.21166]
[1778748954950,40.68,79843.8125,0.0,0.79148,4e-05,56.20913]
[1778748955925,40.68,79843.8125,0.0,0.79148,4e-05,56.20913]
[1778748960964,40.68,79842.32,0.0,0.79144,4e-05,56.21535]
[1778748965969,40.68,79841.9125,0.0,0.79143,4e-05,56.21641]
[1778748970974,40.68,79841.9125,0.0,0.79143,4e-05,56.21552]
[1778748975979,40.68,79839.295,0.0,0.79135,4e-05,56.22758]
[1778748978981,40.67,79829.8875,0.0,0.79102,4e-05,56.27337]
[1778748983986,40.67,79825.23,0.0,0.79088,4e-05,56.2915]
[1778748988991,40.66,79825.5675,0.0,0.79092,4e-05,56.28559]
[1778748994223,40.66,79826.7,0.0,0.79099,4e-05,56.27465]
[1778748999258,40.65,79826.875,0.0,0.79101,4e-05,56.27129]
[1778749004293,40.65,79832.2575,0.0,0.79121,4e-05,56.24295]
[1778749008321,40.66,79843.4425,0.0,0.79161,4e-05,56.18835]
[1778749013356,40.66,79853.075,0.0,0.79192,4e-05,56.14483]
[1778749018391,40.67,79860.6675,0.0,0.79216,4e-05,56.1126]
[1778749024028,40.68,79864.83,0.0,0.79227,4e-05,56.0977]
[1778749029033,40.68,79865.2325,0.0,0.79225,4e-05,56.10133]
[1778749034504,40.69,79864.4975,0.0,0.79219,4e-05,56.11031]
[1778749039539,40.69,79864.26,0.0,0.79216,4e-05,56.11494]
[1778749044575,40.7,79865.035,0.0,0.79217,4e-05,56.11407]
[1778749049610,40.7,79865.2575,0.0,0.79216,4e-05,56.11545]
[1778749055060,40.7,79865.4175,0.0,0.79216,4e-05,56.1154]
[1778749060688,40.71,79862.48,0.0,0.79204,4e-05,56.1317]
[1778749064924,40.71,79861.4175,0.0,0.792,4e-05,56.13721]
[1778749071077,40.7,79857.19,0.0,0.79186,4e-05,56.15748]
[1778749076753,40.7,79857.6725,0.0,0.79188,4e-05,56.15451]
[1778749081837,40.7,79857.5975,0.0,0.79188,4e-05,56.15433]
[1778749086872,40.7,79857.6375,0.0,0.79188,4e-05,56.15376]
[1778749091907,40.7,79856.7325,0.0,0.79185,4e-05,56.15781]
[1778749096942,40.7,79857.8425,0.0,0.79189,4e-05,56.15207]
[1778749102108,40.7,79857.455,0.0,0.79188,4e-05,56.15377]
[1778749108114,40.7,79857.3425,0.0,0.79188,4e-05,56.15402]
[1778749113118,40.7,79857.4025,0.0,0.79188,4e-05,56.15213]
[1778749119098,40.7,79856.3525,0.0,0.79185,4e-05,56.15697]
[1778749124129,40.7,79855.8775,0.0,0.79183,4e-05,56.15891]
[1778749129135,40.7,79856.2775,0.0,0.79185,4e-05,56.1565]
[1778749134140,40.7,79847.4175,0.0,0.79154,4e-05,56.19924]
[1778749139145,40.69,79847.1275,0.0,0.79155,4e-05,56.19815]
[1778749144150,40.69,79845.07,0.0,0.79149,4e-05,56.20587]
[1778749149155,40.69,79844.9575,0.0,0.7915,4e-05,56.20422]
[1778749155161,40.69,79844.8725,0.0,0.79151,4e-05,56.20247]
[1778749160386,40.68,79844.6675,0.0,0.79152,4e-05,56.20152]
[1778749165421,40.68,79844.1125,0.0,0.79151,4e-05,56.20295]
[1778749170456,40.68,79844.445,0.0,0.79153,4e-05,56.20011]
[1778749173524,40.68,79844.855,0.0,0.79155,4e-05,56.1963]
[1778749179519,40.68,79845.9875,0.0,0.79159,4e-05,56.18975]
[1778749184554,40.68,79845.9,0.0,0.79159,4e-05,56.18983]
[1778749190197,40.68,79844.9425,0.0,0.79156,4e-05,56.19426]
[1778749195631,40.68,79845.1775,0.0,0.79157,4e-05,56.19259]
[1778749200666,40.68,79846.9975,0.0,0.79164,4e-05,56.18355]
[1778749203708,40.68,79848.085,0.0,0.79167,4e-05,56.17953]
[1778749204715,40.68,79868.6,0.0,0.79239,4e-05,56.07878]
[1778749205724,40.69,79886.0725,0.0,0.793,4e-05,55.9938]
[1778749206696,40.69,79886.0725,0.0,0.793,4e-05,55.9938]
[1778749206736,40.69,79886.0725,0.0,0.79298,4e-05,55.99721]
[1778749208752,40.7,79911.1675,0.0,0.79382,4e-05,55.87869]
[1778749209756,40.7,79924.5325,0.0,0.79428,4e-05,55.81536]
[1778749213682,40.72,79916.0525,0.0,0.79391,4e-05,55.86899]
[1778749214794,40.72,79928.35,0.0,0.79432,4e-05,55.8103]
[1778749217075,40.72,79925.1575,0.0,0.79423,4e-05,55.82277]
[1778749222850,40.69,79911.685,0.0,0.79391,4e-05,55.86477]
[1778749225871,40.68,79901.14,0.0,0.79354,4e-05,55.91672]
[1778749228892,40.68,79911.5675,0.0,0.79394,4e-05,55.85969]
[1778749230791,40.68,79912.2475,0.0,0.79397,4e-05,55.85593]
[1778749230809,40.68,79912.2475,0.0,0.79397,4e-05,55.85593]
[1778749230973,40.68,79912.2475,0.0,0.79397,4e-05,55.85593]
[1778749231435,40.67,79912.2475,0.0,0.79399,4e-05,55.8514]
[1778749231547,40.67,79912.2475,0.0,0.79399,4e-05,55.8514]
[1778749231560,40.67,79912.2475,0.0,0.79399,4e-05,55.8514]
[1778749231918,40.67,79912.2475,0.0,0.79401,4e-05,55.84838]
[1778749236953,40.67,79918.49,0.0,0.79424,4e-05,55.81538]
[1778749240699,40.67,79919.13,0.0,0.79427,4e-05,55.81127]
[1778749240751,40.67,79919.13,0.0,0.79427,4e-05,55.81127]
[1778749240755,40.67,79919.13,0.0,0.79427,4e-05,55.81127]
[1778749240807,40.67,79919.13,0.0,0.79427,4e-05,55.81127]
[1778749241037,40.67,79919.13,0.0,0.79427,4e-05,55.81127]
[1778749241138,40.67,79919.13,0.0,0.79427,4e-05,55.81098]
[1778749247023,40.65,79915.8475,0.0,0.79423,4e-05,55.8153]
[1778749249916,40.65,79915.0075,0.0,0.79424,4e-05,55.81391]
[1778749250080,40.65,79915.0075,0.0,0.79424,4e-05,55.81391]
[1778749250155,40.64,79915.0075,0.0,0.79425,4e-05,55.81117]
[1778749251876,40.64,79915.0075,0.0,0.79426,4e-05,55.81086]
[1778749251926,40.64,79915.0075,0.0,0.79426,4e-05,55.81086]
[1778749252069,40.64,79915.0075,0.0,0.79426,4e-05,55.81086]
[1778749253066,40.64,79904.0175,0.0,0.79387,4e-05,55.86571]
[1778749254554,40.64,79903.5425,0.0,0.79387,4e-05,55.8647]
[1778749254560,40.64,79903.5425,0.0,0.79387,4e-05,55.8647]
[1778749254606,40.64,79903.5425,0.0,0.79387,4e-05,55.8647]
[1778749255080,40.63,79903.5425,0.0,0.79389,4e-05,55.8612]
[1778749256429,40.63,79900.5375,0.0,0.79381,4e-05,55.87287]
[1778749256559,40.63,79900.5375,0.0,0.79381,4e-05,55.87287]
[1778749257094,40.63,79900.5375,0.0,0.79381,4e-05,55.87253]
[1778749259886,40.63,79894.5875,0.0,0.7936,4e-05,55.90183]
[1778749259936,40.63,79894.5875,0.0,0.7936,4e-05,55.90183]
[1778749260058,40.63,79894.5875,0.0,0.7936,4e-05,55.90183]
[1778749260870,40.63,79894.5875,0.0,0.7936,4e-05,55.90145]
[1778749262693,40.63,79893.6975,0.0,0.79358,4e-05,55.90517]
[1778749262705,40.63,79893.6975,0.0,0.79358,4e-05,55.90517]
[1778749263138,40.62,79893.6975,0.0,0.79358,4e-05,55.90478]
[1778749264652,40.62,79891.235,0.0,0.79349,4e-05,55.91684]
[1778749268128,40.62,79896.3875,0.0,0.79369,4e-05,55.88975]
[1778749268180,40.62,79896.3875,0.0,0.79369,4e-05,55.88975]
[1778749268307,40.62,79897.125,0.0,0.79371,4e-05,55.88567]
[1778749270726,40.62,79895.6525,0.0,0.79367,4e-05,55.89238]
[1778749270774,40.62,79895.6525,0.0,0.79367,4e-05,55.89238]
[1778749270811,40.62,79895.6525,0.0,0.79367,4e-05,55.89238]
[1778749271194,40.62,79895.6525,0.0,0.79367,4e-05,55.89199]
[1778749274389,40.62,79892.795,0.0,0.79357,4e-05,55.90532]
[1778749274436,40.62,79892.795,0.0,0.79357,4e-05,55.90532]
[1778749274560,40.62,79892.795,0.0,0.79357,4e-05,55.90532]
[1778749277898,40.62,79899.9775,0.0,0.79384,4e-05,55.86804]
[1778749277942,40.62,79899.9775,0.0,0.79384,4e-05,55.86804]
[1778749278059,40.62,79899.9775,0.0,0.79384,4e-05,55.86804]
[1778749278243,40.62,79899.9775,0.0,0.79384,4e-05,55.86772]
[1778749280353,40.62,79900.8575,0.0,0.79387,4e-05,55.86263]
[1778749280403,40.62,79900.8575,0.0,0.79387,4e-05,55.86263]
[1778749280559,40.62,79900.8575,0.0,0.79387,4e-05,55.86263]
[1778749284231,40.62,79895.6325,0.0,0.79369,4e-05,55.88799]
[1778749284281,40.62,79895.6325,0.0,0.79369,4e-05,55.88799]
[1778749284288,40.62,79895.6325,0.0,0.7937,4e-05,55.8876]
[1778749284311,40.62,79895.6325,0.0,0.7937,4e-05,55.8876]
[1778749290300,40.61,79890.3425,0.0,0.79352,4e-05,55.91206]
[1778749291488,40.61,79890.24,0.0,0.79352,4e-05,55.91079]
[1778749291507,40.61,79890.24,0.0,0.79352,4e-05,55.91079]
[1778749291567,40.61,79890.24,0.0,0.79352,4e-05,55.91079]
[1778749291672,40.61,79890.24,0.0,0.79352,4e-05,55.91079]
[1778749291721,40.61,79890.24,0.0,0.79352,4e-05,55.91079]
[1778749291811,40.61,79890.24,0.0,0.79352,4e-05,55.91079]
[1778749291908,40.61,79890.24,0.0,0.79352,4e-05,55.91043]
[1778749298308,40.61,79894.535,0.0,0.79369,4e-05,55.88666]
[1778749299293,40.61,79894.535,0.0,0.79369,4e-05,55.88666]
[1778749299312,40.61,79894.9625,0.0,0.79371,4e-05,55.88415]
[1778749299550,40.61,79894.9625,0.0,0.79371,4e-05,55.88415]
[1778749299577,40.61,79894.9625,0.0,0.79371,4e-05,55.88415]
[1778749299602,40.61,79894.9625,0.0,0.79371,4e-05,55.88415]
[1778749299651,40.61,79894.9625,0.0,0.79371,4e-05,55.88382]
[1778749305315,40.61,79896.67,0.0,0.79378,4e-05,55.87352]
[1778749309412,40.6,79896.62,0.0,0.79379,4e-05,55.87246]
[1778749309463,40.6,79896.62,0.0,0.79379,4e-05,55.87246]
[1778749309559,40.6,79896.62,0.0,0.79379,4e-05,55.87246]
[1778749310061,40.6,79896.62,0.0,0.79379,4e-05,55.87246]
[1778749310067,40.6,79896.62,0.0,0.79379,4e-05,55.87246]
[1778749310158,40.6,79896.62,0.0,0.79379,4e-05,55.87214]
[1778749311973,40.6,79897.445,0.0,0.79382,4e-05,55.86764]
[1778749312061,40.6,79897.445,0.0,0.79382,4e-05,55.86764]
[1778749312113,40.6,79897.445,0.0,0.79382,4e-05,55.86764]
[1778749312309,40.6,79897.445,0.0,0.79382,4e-05,55.86764]
[1778749312322,40.6,79895.4375,0.0,0.79375,4e-05,55.87746]
[1778749317043,40.6,79894.61,0.0,0.79373,4e-05,55.88031]
[1778749317058,40.6,79894.61,0.0,0.79373,4e-05,55.88031]
[1778749317261,40.6,79894.61,0.0,0.79373,4e-05,55.88031]
[1778749317312,40.6,79894.61,0.0,0.79373,4e-05,55.88031]
[1778749317327,40.6,79892.6275,0.0,0.79366,4e-05,55.88999]
[1778749319602,40.6,79892.155,0.0,0.79365,4e-05,55.89168]
[1778749319807,40.6,79892.155,0.0,0.79365,4e-05,55.89168]
[1778749319908,40.6,79892.155,0.0,0.79365,4e-05,55.89133]
[1778749322549,40.6,79892.27,0.0,0.79366,4e-05,55.89006]
[1778749322561,40.6,79892.27,0.0,0.79366,4e-05,55.89006]
[1778749323122,40.6,79892.27,0.0,0.79366,4e-05,55.89006]
[1778749324281,40.6,79892.27,0.0,0.79366,4e-05,55.88971]
[1778749324286,40.6,79892.27,0.0,0.79366,4e-05,55.88971]
[1778749324309,40.6,79892.27,0.0,0.79366,4e-05,55.88971]
[1778749324334,40.6,79891.6875,0.0,0.79364,4e-05,55.89231]
[1778749326571,40.6,79891.42,0.0,0.79364,4e-05,55.89296]
[1778749330121,40.6,79891.0575,0.0,0.79363,4e-05,55.89372]
[1778749330173,40.6,79891.0575,0.0,0.79363,4e-05,55.89372]
[1778749330310,40.6,79891.0575,0.0,0.79363,4e-05,55.89372]
[1778749330340,40.6,79882.865,0.0,0.79334,4e-05,55.93473]
[1778749334813,40.59,79881.045,0.0,0.79328,4e-05,55.9423]
[1778749334865,40.59,79881.045,0.0,0.79328,4e-05,55.9423]
[1778749335060,40.59,79881.045,0.0,0.79328,4e-05,55.9423]
[1778749340684,40.59,79880.075,0.0,0.79327,4e-05,55.94434]
[1778749341380,40.59,79880.075,0.0,0.79327,4e-05,55.94434]
[1778749341431,40.59,79880.075,0.0,0.79327,4e-05,55.94434]
[1778749341567,40.59,79880.075,0.0,0.79327,4e-05,55.94434]
[1778749341666,40.59,79880.075,0.0,0.79327,4e-05,55.94392]
[1778749347357,40.59,79876.6525,0.0,0.79316,4e-05,55.95909]
[1778749350153,40.59,79876.5825,0.0,0.79316,4e-05,55.9586]
[1778749350205,40.59,79876.5825,0.0,0.79316,4e-05,55.9586]
[1778749350320,40.59,79876.5825,0.0,0.79316,4e-05,55.9586]
[1778749350646,40.59,79876.4325,0.0,0.79316,4e-05,55.95894]
[1778749350697,40.59,79876.4325,0.0,0.79316,4e-05,55.95894]
[1778749350814,40.59,79876.4325,0.0,0.79316,4e-05,55.95894]
[1778749350911,40.58,79876.4325,0.0,0.79316,4e-05,55.95851]
[1778749356796,40.58,79875.135,0.0,0.79314,4e-05,55.96108]
[1778749361831,40.58,79876.3275,0.0,0.79319,4e-05,55.95299]
[1778749362777,40.58,79876.3275,0.0,0.79319,4e-05,55.95299]
[1778749362811,40.58,79876.3275,0.0,0.79319,4e-05,55.95299]
[1778749362829,40.58,79876.3275,0.0,0.79319,4e-05,55.95299]
[1778749363797,40.58,79876.3275,0.0,0.79319,4e-05,55.95254]
[1778749363812,40.58,79876.3275,0.0,0.79319,4e-05,55.95254]
[1778749363849,40.58,79876.3275,0.0,0.79319,4e-05,55.95254]
[1778749364061,40.58,79876.3275,0.0,0.79319,4e-05,55.95254]
[1778749364162,40.58,79876.3275,0.0,0.7932,4e-05,55.95209]
[1778749366867,40.58,79869.105,0.0,0.79295,4e-05,55.98734]
[1778749367873,40.58,79887.385,0.0,0.7936,4e-05,55.89464]
[1778749369887,40.58,79901.8325,0.0,0.79413,4e-05,55.82105]
[1778749372908,40.57,79907.38,0.0,0.79433,4e-05,55.79239]
[1778749373915,40.57,79917.3925,0.0,0.79469,4e-05,55.74149]
[1778749375347,40.57,79917.3925,0.0,0.79469,4e-05,55.74149]
[1778749375429,40.57,79910.0625,0.0,0.79443,4e-05,55.77845]
[1778749375559,40.57,79910.0625,0.0,0.79443,4e-05,55.77845]
[1778749376084,40.57,79910.0625,0.0,0.79443,4e-05,55.77845]
[1778749376135,40.57,79910.0625,0.0,0.79443,4e-05,55.77845]
[1778749376310,40.57,79910.0625,0.0,0.79443,4e-05,55.77845]
[1778749376344,40.57,79910.0625,0.0,0.79443,4e-05,55.77824]
[1778749382281,40.57,79910.2925,0.0,0.79444,4e-05,55.77612]
[1778749382308,40.57,79910.2925,0.0,0.79444,4e-05,55.77612]
[1778749383246,40.57,79910.115,0.0,0.79444,4e-05,55.77683]
[1778749383297,40.57,79910.115,0.0,0.79444,4e-05,55.77683]
[1778749383309,40.57,79910.115,0.0,0.79444,4e-05,55.77683]
[1778749383394,40.57,79909.2,0.0,0.7944,4e-05,55.78127]
[1778749385262,40.57,79909.2,0.0,0.79441,4e-05,55.78107]
[1778749389061,40.57,79908.7775,0.0,0.7944,4e-05,55.78242]
[1778749392763,40.57,79908.495,0.0,0.79439,4e-05,55.78307]
[1778749392814,40.57,79908.495,0.0,0.79439,4e-05,55.78307]
[1778749392814,40.57,79908.495,0.0,0.79439,4e-05,55.78307]
[1778749392864,40.57,79908.495,0.0,0.79439,4e-05,55.78289]
[1778749395060,40.57,79910.4375,0.0,0.79446,4e-05,55.77286]
[1778749395062,40.57,79910.4375,0.0,0.79446,4e-05,55.77268]
[1778749399030,40.57,79909.555,0.0,0.79443,4e-05,55.7766]
[1778749399068,40.57,79909.555,0.0,0.79443,4e-05,55.7766]
[1778749399090,40.57,79909.555,0.0,0.79444,4e-05,55.77639]
[1778749399444,40.57,79909.555,0.0,0.79444,4e-05,55.77639]
[1778749399496,40.57,79909.555,0.0,0.79444,4e-05,55.77639]
[1778749399562,40.57,79909.555,0.0,0.79444,4e-05,55.77639]
[1778749400097,40.57,79909.555,0.0,0.79444,4e-05,55.77616]
[1778749401412,40.57,79902.1325,0.0,0.79417,4e-05,55.81353]
[1778749407146,40.57,79901.825,0.0,0.79417,4e-05,55.8137]
[1778749412181,40.57,79900.5475,0.0,0.79414,4e-05,55.81758]
[1778749414842,40.56,79900.14,0.0,0.79412,4e-05,55.81917]
[1778749414893,40.56,79900.14,0.0,0.79412,4e-05,55.81917]
[1778749415047,40.56,79900.14,0.0,0.79412,4e-05,55.81917]
[1778749415074,40.56,79900.14,0.0,0.79412,4e-05,55.81917]
[1778749415312,40.56,79900.14,0.0,0.79413,4e-05,55.81893]
[1778749416764,40.56,79900.4475,0.0,0.79414,4e-05,55.81714]
[1778749417359,40.56,79900.4475,0.0,0.79414,4e-05,55.81714]
[1778749419060,40.56,79899.7825,0.0,0.79412,4e-05,55.82001]
[1778749419230,40.56,79899.7825,0.0,0.79412,4e-05,55.81976]
[1778749421244,40.56,79895.955,0.0,0.79398,4e-05,55.83862]
[1778749422759,40.56,79896.2175,0.0,0.794,4e-05,55.83704]
[1778749422804,40.56,79896.2175,0.0,0.794,4e-05,55.83704]
[1778749422808,40.56,79896.2175,0.0,0.794,4e-05,55.83704]
[1778749422825,40.56,79896.2175,0.0,0.794,4e-05,55.83704]
[1778749423076,40.56,79896.2175,0.0,0.794,4e-05,55.83704]
[1778749423259,40.56,79896.2175,0.0,0.794,4e-05,55.83683]
[1778749424266,40.56,79904.42,0.0,0.79429,4e-05,55.79509]
[1778749425058,40.56,79904.42,0.0,0.79429,4e-05,55.79509]
[1778749425112,40.56,79904.42,0.0,0.79429,4e-05,55.79509]
[1778749425273,40.56,79904.42,0.0,0.79429,4e-05,55.79489]
[1778749427060,40.56,79905.745,0.0,0.79434,4e-05,55.78798]
[1778749427287,40.56,79905.745,0.0,0.79434,4e-05,55.78779]
[1778749431094,40.56,79906.3575,0.0,0.79437,4e-05,55.78411]
[1778749431138,40.56,79906.3575,0.0,0.79437,4e-05,55.78411]
[1778749431311,40.56,79906.3575,0.0,0.79437,4e-05,55.78411]
[1778749431315,40.56,79906.3575,0.0,0.79437,4e-05,55.78392]
[1778749431868,40.56,79906.3575,0.0,0.79437,4e-05,55.78392]
[1778749431920,40.56,79906.3575,0.0,0.79437,4e-05,55.78392]
[1778749432063,40.56,79906.3575,0.0,0.79437,4e-05,55.78392]
[1778749432322,40.56,79906.3575,0.0,0.79437,4e-05,55.7837]
[1778749434336,40.56,79900.345,0.0,0.79416,4e-05,55.81371]
[1778749439371,40.56,79900.445,0.0,0.79417,4e-05,55.81208]
[1778749444406,40.56,79901.1475,0.0,0.7942,4e-05,55.80741]
[1778749449466,40.56,79900.5,0.0,0.79419,4e-05,55.80959]
[1778749450948,40.55,79900.5,0.0,0.79419,4e-05,55.80937]
[1778749451000,40.55,79900.5,0.0,0.79419,4e-05,55.80937]
[1778749451065,40.55,79900.5,0.0,0.79419,4e-05,55.80937]
[1778749451091,40.55,79900.5,0.0,0.79419,4e-05,55.80937]
[1778749451309,40.55,79900.5,0.0,0.79419,4e-05,55.80937]
[1778749451331,40.55,79900.5,0.0,0.79419,4e-05,55.80937]
[1778749451456,40.55,79900.5,0.0,0.79419,4e-05,55.80916]
[1778749455057,40.55,79903.3275,0.0,0.79429,4e-05,55.79424]
[1778749455158,40.55,79903.3275,0.0,0.79429,4e-05,55.79404]
[1778749460478,40.55,79903.275,0.0,0.7943,4e-05,55.79332]
[1778749462286,40.55,79903.2675,0.0,0.7943,4e-05,55.79316]
[1778749462307,40.55,79903.2675,0.0,0.7943,4e-05,55.79316]
[1778749462383,40.55,79903.2675,0.0,0.7943,4e-05,55.79296]
[1778749462517,40.55,79903.2675,0.0,0.7943,4e-05,55.79296]
[1778749462561,40.55,79903.2675,0.0,0.7943,4e-05,55.79296]
[1778749462905,40.55,79903.2675,0.0,0.7943,4e-05,55.79296]
[1778749462997,40.55,79903.2675,0.0,0.7943,4e-05,55.79276]
[1778749465058,40.55,79902.195,0.0,0.79426,4e-05,55.79799]
[1778749465159,40.55,79902.195,0.0,0.79427,4e-05,55.79778]
[1778749470488,40.55,79900.3575,0.0,0.79421,4e-05,55.80604]
[1778749475493,40.55,79899.96,0.0,0.7942,4e-05,55.80558]
[1778749479856,40.55,79899.69,0.0,0.7942,4e-05,55.8061]
[1778749479905,40.55,79899.69,0.0,0.7942,4e-05,55.8061]
[1778749479962,40.55,79899.69,0.0,0.7942,4e-05,55.8061]
[1778749480067,40.55,79899.69,0.0,0.7942,4e-05,55.8061]
[1778749480356,40.55,79899.69,0.0,0.7942,4e-05,55.80589]
[1778749482325,40.55,79898.0,0.0,0.79414,4e-05,55.81423]
[1778749483067,40.55,79898.0,0.0,0.79414,4e-05,55.814]
[1778749483075,40.55,79898.0,0.0,0.79414,4e-05,55.81377]
[1778749483628,40.55,79898.0,0.0,0.79414,4e-05,55.81377]
[1778749483679,40.55,79898.0,0.0,0.79414,4e-05,55.81377]
[1778749483812,40.55,79898.0,0.0,0.79414,4e-05,55.81377]
[1778749483852,40.55,79898.0,0.0,0.79414,4e-05,55.81351]
[1778749485702,40.55,79882.11,0.0,0.79358,4e-05,55.89333]
[1778749489343,40.54,79878.15,0.0,0.79344,4e-05,55.91269]
[1778749492940,40.54,79880.3475,0.0,0.79353,4e-05,55.90025]
[1778749493316,40.54,79880.3475,0.0,0.79353,4e-05,55.90025]
[1778749493372,40.54,79880.3475,0.0,0.79353,4e-05,55.90025]
[1778749493417,40.54,79880.3475,0.0,0.79353,4e-05,55.89993]
[1778749493559,40.54,79880.3475,0.0,0.79353,4e-05,55.89993]
[1778749496864,40.54,79887.205,0.0,0.79378,4e-05,55.86435]
[1778749497964,40.54,79887.205,0.0,0.79378,4e-05,55.86408]
[1778749498012,40.54,79887.205,0.0,0.79378,4e-05,55.86408]
[1778749498065,40.54,79887.205,0.0,0.79378,4e-05,55.86379]
[1778749498659,40.54,79887.205,0.0,0.79378,4e-05,55.86379]
[1778749500640,40.54,79882.705,0.0,0.79363,4e-05,55.88596]
[1778749501061,40.54,79882.705,0.0,0.79363,4e-05,55.88596]
[1778749502821,40.54,79873.935,0.0,0.79332,4e-05,55.9293]
[1778749504814,40.54,79872.425,0.0,0.79327,4e-05,55.93658]
[1778749505117,40.54,79872.425,0.0,0.79327,4e-05,55.93658]
[1778749505260,40.54,79872.425,0.0,0.79327,4e-05,55.93658]
[1778749505328,40.54,79872.425,0.0,0.79327,4e-05,55.93622]
[1778749507058,40.54,79872.425,0.0,0.79327,4e-05,55.93586]
[1778749507122,40.54,79872.425,0.0,0.79327,4e-05,55.93553]
[1778749508863,40.54,79881.2975,0.0,0.7936,4e-05,55.89001]
[1778749514532,40.53,79883.805,0.0,0.79369,4e-05,55.87585]
[1778749519940,40.53,79886.85,0.0,0.79381,4e-05,55.85876]
[1778749524975,40.53,79886.87,0.0,0.79382,4e-05,55.85733]
[1778749530010,40.53,79889.52,0.0,0.79393,4e-05,55.84267]
[1778749533061,40.53,79889.4075,0.0,0.79393,4e-05,55.84134]
[1778749533431,40.53,79889.4075,0.0,0.79393,4e-05,55.84134]
[1778749533521,40.53,79889.4075,0.0,0.79393,4e-05,55.84109]
[1778749534933,40.53,79888.5725,0.0,0.7939,4e-05,55.84506]
[1778749539782,40.53,79887.805,0.0,0.79388,4e-05,55.84767]
[1778749541854,40.53,79889.74,0.0,0.79395,4e-05,55.83738]
[1778749547565,40.52,79889.75,0.0,0.79396,4e-05,55.83588]
[1778749553579,40.52,79889.8325,0.0,0.79398,4e-05,55.83405]
[1778749559585,40.52,79889.295,0.0,0.79397,4e-05,55.83539]
[1778749565255,40.52,79888.7025,0.0,0.79395,4e-05,55.83701]
[1778749565657,40.52,79888.7025,0.0,0.79395,4e-05,55.83701]
[1778749566577,40.52,79888.7025,0.0,0.79395,4e-05,55.83701]
[1778749575326,40.52,79886.0575,0.0,0.79387,4e-05,55.84795]
[1778749580361,40.51,79887.815,0.0,0.79394,4e-05,55.83788]
[1778749585396,40.51,79889.3825,0.0,0.79401,4e-05,55.82883]
[1778749590431,40.51,79889.095,0.0,0.794,4e-05,55.8292]
[1778749595466,40.51,79889.36,0.0,0.79402,4e-05,55.82541]
[1778749597480,40.51,79899.51,0.0,0.79439,4e-05,55.77362]
[1778749602515,40.51,79903.915,0.0,0.79455,4e-05,55.75063]
[1778749604529,40.51,79914.19,0.0,0.79492,4e-05,55.69833]
[1778749609639,40.51,79917.2875,0.0,0.79503,4e-05,55.68234]
[1778749615606,40.51,79919.82,0.0,0.79512,4e-05,55.66931]
[1778749620642,40.51,79921.2175,0.0,0.79517,4e-05,55.66215]
[1778749625658,40.51,79912.9375,0.0,0.79488,4e-05,55.7041]
[1778749630663,40.51,79906.66,0.0,0.79466,4e-05,55.73555]
[1778749635668,40.51,79907.6275,0.0,0.79469,4e-05,55.73015]
[1778749640673,40.51,79906.54,0.0,0.79466,4e-05,55.73518]
[1778749645678,40.51,79905.075,0.0,0.79461,4e-05,55.7421]
[1778749651685,40.51,79899.66,0.0,0.79442,4e-05,55.76743]
[1778749656916,40.5,79900.605,0.0,0.79446,4e-05,55.76181]
[1778749662695,40.5,79904.42,0.0,0.7946,4e-05,55.74189]
[1778749667993,40.5,79905.1475,0.0,0.79463,4e-05,55.73757]
[1778749673028,40.5,79905.6125,0.0,0.79465,4e-05,55.73471]
[1778749678063,40.5,79903.1075,0.0,0.79456,4e-05,55.74691]
[1778749683098,40.5,79900.865,0.0,0.79449,4e-05,55.75766]
[1778749688133,40.5,79900.07,0.0,0.79446,4e-05,55.76108]
[1778749693168,40.5,79900.7125,0.0,0.79449,4e-05,55.75719]
[1778749698203,40.5,79902.3975,0.0,0.79455,4e-05,55.74806]
[1778749703238,40.5,79903.265,0.0,0.79459,4e-05,55.7431]
[1778749705252,40.5,79895.345,0.0,0.79431,4e-05,55.783]
[1778749710742,40.5,79893.26,0.0,0.79424,4e-05,55.79277]
[1778749715746,40.5,79892.1675,0.0,0.79421,4e-05,55.79607]
[1778749721752,40.49,79888.6875,0.0,0.79409,4e-05,55.81262]
[1778749727407,40.49,79888.8775,0.0,0.7941,4e-05,55.81054]
[1778749732442,40.49,79894.7175,0.0,0.79432,4e-05,55.78013]
[1778749738484,40.49,79892.9075,0.0,0.79426,4e-05,55.78838]
[1778749743519,40.49,79893.2825,0.0,0.79427,4e-05,55.7857]
[1778749748554,40.49,79894.8775,0.0,0.79434,4e-05,55.77685]
[1778749753784,40.49,79895.35,0.0,0.79436,4e-05,55.77374]
[1778749758789,40.49,79895.4225,0.0,0.79436,4e-05,55.77269]
[1778749764666,40.49,79894.7625,0.0,0.79435,4e-05,55.77521]
[1778749769701,40.48,79893.8975,0.0,0.79432,4e-05,55.77889]
[1778749774736,40.48,79896.265,0.0,0.79441,4e-05,55.76483]
[1778749779771,40.48,79902.23,0.0,0.79463,4e-05,55.73408]
[1778749784806,40.48,79903.695,0.0,0.79468,4e-05,55.72624]
[1778749789819,40.48,79902.565,0.0,0.79465,4e-05,55.73157]
[1778749794824,40.48,79902.6225,0.0,0.79465,4e-05,55.73087]
[1778749799829,40.48,79902.61,0.0,0.79465,4e-05,55.73053]
[1778749803054,40.48,79902.5675,0.0,0.79465,4e-05,55.7305]
[1778749803249,40.48,79902.5675,0.0,0.79465,4e-05,55.7305]
[1778749804833,40.48,79914.9325,0.0,0.7951,4e-05,55.66755]
[1778749805834,40.48,79931.71,0.0,0.7957,4e-05,55.58226]
[1778749806826,40.48,79931.71,0.0,0.7957,4e-05,55.58226]
[1778749806835,40.48,79930.13,0.0,0.79564,4e-05,55.59041]
[1778749806915,40.48,79930.13,0.0,0.79564,4e-05,55.59041]
[1778749807086,40.48,79930.13,0.0,0.79564,4e-05,55.59041]
[1778749810046,40.48,79931.865,0.0,0.7957,4e-05,55.58188]
[1778749813349,40.48,79938.43,0.0,0.79593,4e-05,55.54888]
[1778749813377,40.48,79938.43,0.0,0.79593,4e-05,55.54903]
[1778749814482,40.48,79938.43,0.0,0.79593,4e-05,55.54903]
[1778749815845,40.48,79907.655,0.0,0.79483,4e-05,55.70568]
[1778749816846,40.48,79876.6625,0.0,0.79372,4e-05,55.86282]
[1778749817059,40.48,79876.6625,0.0,0.79372,4e-05,55.86282]
[1778749818041,40.48,79876.6625,0.0,0.79372,4e-05,55.86251]
[1778749818529,40.48,79876.6625,0.0,0.79372,4e-05,55.86251]
[1778749818549,40.48,79876.6625,0.0,0.79372,4e-05,55.86251]
[1778749818586,40.48,79876.6625,0.0,0.79372,4e-05,55.86216]
[1778749819148,40.48,79876.6625,0.0,0.79372,4e-05,55.86216]
[1778749820074,40.48,79856.6675,0.0,0.79301,4e-05,55.9628]
[1778749822176,40.48,79860.0175,0.0,0.79313,4e-05,55.94549]
[1778749824102,40.48,79853.3725,0.0,0.7929,4e-05,55.97797]
[1778749825109,40.48,79845.165,0.0,0.7926,4e-05,56.01928]
[1778749827197,40.48,79843.0,0.0,0.79253,4e-05,56.02977]
[1778749827308,40.48,79843.0,0.0,0.79253,4e-05,56.02977]
[1778749827405,40.48,79843.0,0.0,0.79253,4e-05,56.02936]
[1778749829137,40.48,79853.9975,0.0,0.79293,4e-05,55.97293]
[1778749831151,40.48,79854.82,0.0,0.79297,4e-05,55.96672]
[1778749832158,40.48,79844.5275,0.0,0.7926,4e-05,56.01854]
[1778749834307,40.47,79850.265,0.0,0.79281,4e-05,55.9892]
[1778749834408,40.47,79850.265,0.0,0.79281,4e-05,55.98892]
[1778749836564,40.47,79855.64,0.0,0.793,4e-05,55.96143]
[1778749836628,40.47,79855.64,0.0,0.79301,4e-05,55.96117]
[1778749839211,40.47,79866.6,0.0,0.7934,4e-05,55.90498]
[1778749844246,40.47,79867.8625,0.0,0.79346,4e-05,55.89759]
[1778749849282,40.47,79867.705,0.0,0.79346,4e-05,55.89742]
[1778749851600,40.47,79872.0075,0.0,0.79361,4e-05,55.87546]
[1778749856143,40.47,79878.2425,0.0,0.79384,4e-05,55.84317]
[1778749857437,40.47,79878.2425,0.0,0.79384,4e-05,55.84305]
[1778749857786,40.47,79878.2425,0.0,0.79384,4e-05,55.84305]
[1778749858332,40.47,79878.2425,0.0,0.79384,4e-05,55.84291]
[1778749858408,40.47,79878.2425,0.0,0.79384,4e-05,55.84291]
[1778749859551,40.47,79878.2425,0.0,0.79384,4e-05,55.84275]
[1778749861367,40.47,79867.965,0.0,0.79348,4e-05,55.89407]
[1778749863341,40.47,79868.145,0.0,0.79349,4e-05,55.89288]
[1778749863864,40.47,79868.145,0.0,0.79349,4e-05,55.89288]
[1778749864732,40.47,79867.0025,0.0,0.79345,4e-05,55.89839]
[1778749864804,40.47,79867.0025,0.0,0.79345,4e-05,55.89839]
[1778749867409,40.47,79858.835,0.0,0.79316,4e-05,55.93855]
[1778749872444,40.46,79857.3175,0.0,0.79312,4e-05,55.94455]
[1778749876473,40.46,79865.4625,0.0,0.79342,4e-05,55.90204]
[1778749881512,40.46,79864.57,0.0,0.7934,4e-05,55.90513]
[1778749885540,40.46,79855.6725,0.0,0.79308,4e-05,55.94893]
[1778749890576,40.46,79850.0525,0.0,0.79289,4e-05,55.97556]
[1778749895611,40.45,79844.76,0.0,0.79272,4e-05,55.99897]
[1778749900646,40.45,79841.27,0.0,0.7926,4e-05,56.01456]
[1778749905681,40.45,79846.6175,0.0,0.79281,4e-05,55.98547]
[1778749910716,40.45,79851.625,0.0,0.793,4e-05,55.95834]
[1778749915751,40.44,79852.06,0.0,0.79303,4e-05,55.95443]
[1778749920794,40.44,79853.795,0.0,0.7931,4e-05,55.94399]
[1778749925830,40.44,79853.6675,0.0,0.79311,4e-05,55.94303]
[1778749927840,40.44,79862.01,0.0,0.79341,4e-05,55.90018]
[1778749932875,40.44,79863.2575,0.0,0.79346,4e-05,55.89255]
[1778749937910,40.44,79863.555,0.0,0.79348,4e-05,55.88977]
[1778749942945,40.44,79864.5675,0.0,0.79353,4e-05,55.88338]
[1778749947980,40.43,79864.76,0.0,0.79354,4e-05,55.88118]
[1778749952987,40.43,79864.4525,0.0,0.79354,4e-05,55.8801]
[1778749958258,40.43,79864.93,0.0,0.79356,4e-05,55.87649]
[1778749959994,40.43,79872.255,0.0,0.79383,4e-05,55.83886]
[1778749961996,40.43,79881.84,0.0,0.79418,4e-05,55.78986]
[1778749962603,40.43,79881.84,0.0,0.79418,4e-05,55.78986]
[1778749968002,40.43,79887.31,0.0,0.79438,4e-05,55.76139]
[1778749973010,40.43,79883.5575,0.0,0.79425,4e-05,55.77998]
[1778749978015,40.43,79886.2125,0.0,0.79434,4e-05,55.766]
[1778749983020,40.43,79886.84,0.0,0.79437,4e-05,55.76234]
[1778749989026,40.43,79881.645,0.0,0.79419,4e-05,55.78809]
[1778749994031,40.43,79880.115,0.0,0.79414,4e-05,55.79525]
[1778750000040,40.43,79881.1225,0.0,0.79418,4e-05,55.78938]
[1778750005383,40.42,79879.9825,0.0,0.79414,4e-05,55.79442]
[1778750010418,40.42,79880.6025,0.0,0.79417,4e-05,55.79064]
[1778750015453,40.42,79879.765,0.0,0.79414,4e-05,55.79288]
[1778750020491,40.42,79880.0875,0.0,0.79416,4e-05,55.79062]
[1778750025526,40.42,79873.435,0.0,0.79392,4e-05,55.82372]
[1778750028068,40.42,79865.875,0.0,0.79366,4e-05,55.86172]
[1778750033073,40.42,79865.8825,0.0,0.79366,4e-05,55.86063]
[1778750033326,40.42,79865.8825,0.0,0.79366,4e-05,55.86063]
[1778750038617,40.42,79866.3775,0.0,0.79369,4e-05,55.85688]
[1778750043652,40.42,79862.5725,0.0,0.79356,4e-05,55.87515]
[1778750048058,40.42,79858.2225,0.0,0.7934,4e-05,55.89652]
[1778750053451,40.41,79856.9475,0.0,0.79337,4e-05,55.90146]
[1778750056744,40.41,79849.1125,0.0,0.79309,4e-05,55.94007]
[1778750060772,40.41,79856.61,0.0,0.79337,4e-05,55.90093]
[1778750066106,40.41,79858.2075,0.0,0.79344,4e-05,55.8916]
[1778750071849,40.41,79857.825,0.0,0.79343,4e-05,55.89069]
[1778750076884,40.41,79856.515,0.0,0.79339,4e-05,55.89612]
[1778750082122,40.4,79856.0525,0.0,0.79339,4e-05,55.89725]
[1778750087961,40.4,79856.35,0.0,0.7934,4e-05,55.89427]
[1778750092996,40.4,79853.8425,0.0,0.79332,4e-05,55.90576]
[1778750098031,40.4,79852.205,0.0,0.79327,4e-05,55.91276]
[1778750103067,40.4,79849.0625,0.0,0.79317,4e-05,55.92734]
[1778750107116,40.4,79837.695,0.0,0.79276,4e-05,55.98372]
[1778750112151,40.39,79837.745,0.0,0.79278,4e-05,55.98174]
[1778750117159,40.39,79838.2675,0.0,0.79281,4e-05,55.97739]
[1778750122164,40.39,79838.415,0.0,0.79282,4e-05,55.97497]
[1778750127169,40.39,79840.9125,0.0,0.79292,4e-05,55.96067]
[1778750132174,40.39,79842.2675,0.0,0.79298,4e-05,55.95083]
[1778750137179,40.38,79842.185,0.0,0.79299,4e-05,55.94976]
[1778750142184,40.38,79846.5475,0.0,0.79316,4e-05,55.92623]
[1778750147398,40.38,79847.075,0.0,0.79319,4e-05,55.92196]
[1778750153195,40.38,79844.1025,0.0,0.79309,4e-05,55.93567]
[1778750158474,40.38,79844.115,0.0,0.7931,4e-05,55.93393]
[1778750163509,40.38,79840.7575,0.0,0.79299,4e-05,55.94953]
[1778750168544,40.37,79841.9775,0.0,0.79304,4e-05,55.9419]
[1778750173579,40.37,79841.615,0.0,0.79303,4e-05,55.94233]
[1778750177607,40.37,79834.9425,0.0,0.7928,4e-05,55.97497]
[1778750179621,40.37,79826.8675,0.0,0.79251,4e-05,56.01524]
[1778750184656,40.37,79826.505,0.0,0.79251,4e-05,56.01521]
[1778750189692,40.36,79820.13,0.0,0.79229,4e-05,56.04556]
[1778750190402,40.36,79820.13,0.0,0.79229,4e-05,56.04556]
[1778750190699,40.36,79820.13,0.0,0.7923,4e-05,56.04514]
[1778750194745,40.36,79815.5475,0.0,0.79214,4e-05,56.06571]
[1778750198568,40.36,79815.2875,0.0,0.79214,4e-05,56.06531]
[1778750198755,40.36,79815.2875,0.0,0.79215,4e-05,56.06488]
[1778750200559,40.36,79816.715,0.0,0.7922,4e-05,56.05722]
[1778750200769,40.36,79816.715,0.0,0.7922,4e-05,56.05681]
[1778750205804,40.36,79823.09,0.0,0.79245,4e-05,56.02248]
[1778750210839,40.35,79823.01,0.0,0.79245,4e-05,56.02105]
[1778750215874,40.35,79821.5875,0.0,0.79241,4e-05,56.0264]
[1778750220909,40.35,79822.18,0.0,0.79245,4e-05,56.02155]
[1778750225944,40.35,79820.6525,0.0,0.7924,4e-05,56.02745]
[1778750229972,40.35,79828.21,0.0,0.79269,4e-05,55.98768]
[1778750235007,40.34,79827.3875,0.0,0.79267,4e-05,55.99026]
[1778750240042,40.34,79826.5425,0.0,0.79265,4e-05,55.99291]
[1778750245289,40.34,79827.11,0.0,0.79268,4e-05,55.98842]
[1778750250762,40.34,79825.7475,0.0,0.79264,4e-05,55.99372]
[1778750256300,40.34,79825.0925,0.0,0.79263,4e-05,55.9937]
[1778750262196,40.33,79821.9,0.0,0.79253,4e-05,56.00792]
[1778750267231,40.33,79820.535,0.0,0.79249,4e-05,56.01312]
[1778750272266,40.33,79820.13,0.0,0.79248,4e-05,56.01345]
[1778750277301,40.33,79819.625,0.0,0.79248,4e-05,56.01428]
[1778750282326,40.32,79820.3075,0.0,0.79251,4e-05,56.00911]
[1778750287331,40.32,79820.86,0.0,0.79254,4e-05,56.00463]
[1778750292336,40.32,79823.1875,0.0,0.79264,4e-05,55.9912]
[1778750297341,40.32,79822.695,0.0,0.79263,4e-05,55.99214]
[1778750302346,40.32,79822.7425,0.0,0.79264,4e-05,55.99033]
[1778750307351,40.31,79820.7825,0.0,0.79258,4e-05,55.9987]
[1778750312546,40.31,79821.2375,0.0,0.79261,4e-05,55.9931]
[1778750317581,40.31,79822.5575,0.0,0.79267,4e-05,55.98488]
[1778750322616,40.31,79822.66,0.0,0.79268,4e-05,55.98287]
[1778750328372,40.31,79822.5225,0.0,0.79269,4e-05,55.9821]
[1778750333695,40.3,79824.0075,0.0,0.79275,4e-05,55.97282]
[1778750338730,40.3,79825.1375,0.0,0.7928,4e-05,55.9657]
[1778750343765,40.3,79825.0425,0.0,0.7928,4e-05,55.96483]
[1778750349393,40.3,79826.735,0.0,0.79287,4e-05,55.95491]
[1778750354842,40.3,79826.1825,0.0,0.79286,4e-05,55.95619]
[1778750358570,40.3,79829.4175,0.0,0.79299,4e-05,55.93902]
[1778750358870,40.3,79829.4175,0.0,0.79299,4e-05,55.93881]
[1778750363905,40.29,79833.57,0.0,0.79314,4e-05,55.9166]
[1778750369412,40.29,79834.1975,0.0,0.79317,4e-05,55.9124]
[1778750374417,40.29,79833.285,0.0,0.79315,4e-05,55.91464]
[1778750380019,40.29,79832.2775,0.0,0.79312,4e-05,55.91855]
[1778750385428,40.29,79827.4525,0.0,0.79295,4e-05,55.94199]
[1778750390382,40.29,79827.4675,0.0,0.79296,4e-05,55.9409]
[1778750390750,40.29,79827.4675,0.0,0.79296,4e-05,55.9409]
[1778750393111,40.29,79844.7825,0.0,0.79359,4e-05,55.85228]
[1778750398146,40.29,79847.44,0.0,0.79369,4e-05,55.8382]
[1778750403181,40.29,79847.95,0.0,0.79371,4e-05,55.83508]
[1778750408450,40.29,79849.44,0.0,0.79377,4e-05,55.82703]
[1778750414258,40.29,79849.295,0.0,0.79376,4e-05,55.82724]
[1778750417458,40.29,79860.095,0.0,0.79416,4e-05,55.77203]
[1778750423464,40.29,79861.6775,0.0,0.79421,4e-05,55.76385]
[1778750428469,40.29,79862.19,0.0,0.79423,4e-05,55.76119]
[1778750434398,40.29,79864.94,0.0,0.79433,4e-05,55.74578]
[1778750439433,40.29,79867.4675,0.0,0.79442,4e-05,55.73298]
[1778750444468,40.29,79868.93,0.0,0.79448,4e-05,55.72567]
[1778750449489,40.29,79866.6175,0.0,0.79439,4e-05,55.73759]
[1778750454494,40.29,79866.695,0.0,0.79439,4e-05,55.73731]
[1778750460500,40.29,79866.6725,0.0,0.79439,4e-05,55.73756]
[1778750465505,40.29,79863.1,0.0,0.79426,4e-05,55.75586]
[1778750470510,40.29,79862.1325,0.0,0.79423,4e-05,55.76078]
[1778750475515,40.29,79861.8125,0.0,0.79422,4e-05,55.76236]
[1778750480520,40.29,79862.0775,0.0,0.79423,4e-05,55.76095]
[1778750485755,40.29,79862.05,0.0,0.79423,4e-05,55.76105]
[1778750490790,40.29,79862.0275,0.0,0.79423,4e-05,55.76113]
[1778750494818,40.29,79852.35,0.0,0.79388,4e-05,55.80892]
[1778750499853,40.29,79850.16,0.0,0.7938,4e-05,55.81971]
[1778750505545,40.28,79859.265,0.0,0.79413,4e-05,55.773]
[1778750511471,40.28,79854.195,0.0,0.79395,4e-05,55.79864]
[1778750516972,40.28,79856.96,0.0,0.79405,4e-05,55.78421]
[1778750522008,40.28,79863.8025,0.0,0.7943,4e-05,55.74925]
[1778750527043,40.28,79864.6125,0.0,0.79433,4e-05,55.74518]
[1778750532571,40.28,79865.5275,0.0,0.79436,4e-05,55.7406]
[1778750537577,40.28,79866.06,0.0,0.79438,4e-05,55.73798]
[1778750543156,40.28,79865.1625,0.0,0.79435,4e-05,55.74268]
[1778750548191,40.28,79866.815,0.0,0.79441,4e-05,55.73436]
[1778750553226,40.28,79866.79,0.0,0.79441,4e-05,55.73322]
[1778750558262,40.28,79861.2775,0.0,0.79421,4e-05,55.76137]
[1778750563296,40.28,79858.8325,0.0,0.79412,4e-05,55.77373]
[1778750568331,40.28,79858.21,0.0,0.7941,4e-05,55.77678]
[1778750573366,40.28,79857.465,0.0,0.79408,4e-05,55.78043]
[1778750578619,40.28,79852.2625,0.0,0.79389,4e-05,55.80671]
[1778750584443,40.28,79843.205,0.0,0.79356,4e-05,55.85238]
[1778750589478,40.28,79840.97,0.0,0.79349,4e-05,55.86311]
[1778750594635,40.28,79839.7325,0.0,0.79345,4e-05,55.86872]
[1778750600556,40.28,79834.4875,0.0,0.79326,4e-05,55.8945]
[1778750605591,40.28,79836.365,0.0,0.79334,4e-05,55.88411]
[1778750610626,40.28,79836.145,0.0,0.79333,4e-05,55.88443]
[1778750615657,40.28,79836.6375,0.0,0.79336,4e-05,55.87974]
[1778750620662,40.28,79836.5475,0.0,0.79336,4e-05,55.87945]
[1778750625668,40.28,79833.305,0.0,0.79325,4e-05,55.89515]
[1778750630673,40.27,79832.1875,0.0,0.79321,4e-05,55.89997]
[1778750635678,40.27,79826.55,0.0,0.79302,4e-05,55.9277]
[1778750640683,40.27,79825.9375,0.0,0.793,4e-05,55.92975]
[1778750645687,40.27,79825.375,0.0,0.79299,4e-05,55.93155]
[1778750650692,40.27,79824.9675,0.0,0.79298,4e-05,55.93255]
[1778750651319,40.27,79824.9675,0.0,0.79298,4e-05,55.93255]
[1778750653012,40.27,79824.88,0.0,0.79298,4e-05,55.93257]
[1778750653087,40.27,79824.88,0.0,0.79298,4e-05,55.93236]
[1778750654561,40.27,79824.88,0.0,0.79298,4e-05,55.93236]
[1778750654663,40.27,79824.88,0.0,0.79298,4e-05,55.93214]
[1778750656558,40.27,79823.91,0.0,0.79295,4e-05,55.93683]
[1778750656660,40.27,79823.91,0.0,0.79295,4e-05,55.93657]
[1778750657699,40.27,79815.425,0.0,0.79264,4e-05,55.97952]
[1778750658828,40.27,79815.425,0.0,0.79264,4e-05,55.97925]
[1778750659451,40.27,79815.425,0.0,0.79264,4e-05,55.97925]
[1778750659552,40.27,79815.425,0.0,0.79265,4e-05,55.97898]
[1778750659816,40.27,79815.425,0.0,0.79265,4e-05,55.97898]
[1778750665007,40.26,79808.285,0.0,0.7924,4e-05,56.01353]
[1778750668225,40.26,79807.9725,0.0,0.79239,4e-05,56.0145]
[1778750674069,40.26,79808.5625,0.0,0.79243,4e-05,56.00794]
[1778750679104,40.26,79808.475,0.0,0.79244,4e-05,56.00687]
[1778750684139,40.26,79805.12,0.0,0.79232,4e-05,56.02239]
[1778750689174,40.26,79804.8625,0.0,0.79232,4e-05,56.02211]
[1778750694212,40.25,79804.1075,0.0,0.79231,4e-05,56.02435]
[1778750699742,40.25,79799.0325,0.0,0.79213,4e-05,56.04844]
[1778750704747,40.25,79798.7,0.0,0.79213,4e-05,56.04841]
[1778750710325,40.25,79796.915,0.0,0.79208,4e-05,56.05539]
[1778750715360,40.24,79791.7625,0.0,0.7919,4e-05,56.0797]
[1778750720395,40.24,79792.535,0.0,0.79194,4e-05,56.07389]
[1778750725769,40.24,79791.33,0.0,0.79191,4e-05,56.07813]
[1778750731775,40.24,79790.37,0.0,0.79189,4e-05,56.07934]
[1778750737780,40.23,79790.5825,0.0,0.79192,4e-05,56.07602]
[1778750743557,40.23,79791.2675,0.0,0.79196,4e-05,56.07034]
[1778750748593,40.23,79784.525,0.0,0.79172,4e-05,56.10305]
[1778750753628,40.23,79789.395,0.0,0.79191,4e-05,56.07681]
[1778750758804,40.23,79786.0825,0.0,0.7918,4e-05,56.09218]
[1778750764810,40.22,79785.4225,0.0,0.79178,4e-05,56.09375]
[1778750769815,40.22,79786.555,0.0,0.79183,4e-05,56.08652]
[1778750775821,40.22,79786.3625,0.0,0.79184,4e-05,56.08578]
[1778750781824,40.22,79786.5,0.0,0.79185,4e-05,56.08337]
[1778750787833,40.22,79785.955,0.0,0.79184,4e-05,56.08443]
[1778750792838,40.21,79787.0775,0.0,0.7919,4e-05,56.07593]
[1778750797843,40.21,79787.435,0.0,0.79192,4e-05,56.07276]
[1778750803849,40.21,79787.8775,0.0,0.79194,4e-05,56.06892]
[1778750808854,40.21,79787.865,0.0,0.79195,4e-05,56.06768]
[1778750813859,40.21,79786.665,0.0,0.79192,4e-05,56.07248]
[1778750818864,40.2,79786.995,0.0,0.79194,4e-05,56.06949]
[1778750824119,40.2,79787.025,0.0,0.79195,4e-05,56.0678]
[1778750829154,40.2,79786.5325,0.0,0.79194,4e-05,56.06902]
[1778750834190,40.2,79786.795,0.0,0.79195,4e-05,56.06641]
[1778750839225,40.2,79789.32,0.0,0.79205,4e-05,56.05237]
[1778750842246,40.2,79797.8825,0.0,0.79237,4e-05,56.00816]
[1778750847894,40.2,79798.2675,0.0,0.79239,4e-05,56.00531]
[1778750853323,40.2,79798.0375,0.0,0.79239,4e-05,56.00404]
[1778750858905,40.19,79798.715,0.0,0.79242,4e-05,55.99973]
[1778750864400,40.19,79798.895,0.0,0.79243,4e-05,55.99784]
[1778750869435,40.19,79798.77,0.0,0.79243,4e-05,55.99767]
[1778750874472,40.19,79799.3075,0.0,0.79246,4e-05,55.99412]
[1778750879926,40.19,79799.1525,0.0,0.79246,4e-05,55.99413]
[1778750885548,40.19,79793.0575,0.0,0.79224,4e-05,56.02417]
[1778750887562,40.19,79784.5575,0.0,0.79193,4e-05,56.06711]
[1778750892939,40.19,79780.38,0.0,0.79179,4e-05,56.08763]
[1778750894493,40.19,79780.3575,0.0,0.79179,4e-05,56.08759]
[1778750894813,40.19,79780.3575,0.0,0.79179,4e-05,56.08759]
[1778750894886,40.19,79780.3575,0.0,0.79179,4e-05,56.08743]
[1778750898535,40.19,79777.61,0.0,0.79169,4e-05,56.10092]
[1778750903656,40.19,79776.655,0.0,0.79166,4e-05,56.10491]
[1778750904592,40.19,79776.655,0.0,0.79166,4e-05,56.10473]
[1778750904684,40.18,79776.655,0.0,0.79166,4e-05,56.10456]
[1778750906594,40.19,79776.4475,0.0,0.79166,4e-05,56.10577]
[1778750906698,40.19,79776.4475,0.0,0.79165,4e-05,56.10592]
[1778750907705,40.19,79768.2275,0.0,0.79135,4e-05,56.14792]
[1778750908098,40.19,79768.2275,0.0,0.79135,4e-05,56.14792]
[1778750908580,40.19,79768.2275,0.0,0.79135,4e-05,56.14792]
[1778750908712,40.19,79768.2275,0.0,0.79135,4e-05,56.14806]
[1778750913748,40.19,79765.36,0.0,0.79125,4e-05,56.16191]
[1778750918783,40.19,79766.11,0.0,0.79127,4e-05,56.15869]
[1778750920797,40.19,79756.4125,0.0,0.79092,4e-05,56.20818]
[1778750925834,40.19,79755.485,0.0,0.79088,4e-05,56.21323]
[1778750930562,40.19,79751.3,0.0,0.79072,4e-05,56.23581]
[1778750930807,40.19,79751.3,0.0,0.79072,4e-05,56.23581]
[1778750930868,40.19,79751.3,0.0,0.79071,4e-05,56.23642]
[1778750935903,40.19,79754.49,0.0,0.79081,4e-05,56.22327]
[1778750940939,40.2,79753.9525,0.0,0.79079,4e-05,56.22679]
[1778750945974,40.2,79753.6025,0.0,0.79077,4e-05,56.22934]
[1778750950999,40.2,79758.835,0.0,0.79096,4e-05,56.2036]
[1778750956004,40.2,79760.26,0.0,0.791,4e-05,56.19729]
[1778750961012,40.2,79761.0525,0.0,0.79102,4e-05,56.19421]
[1778750966017,40.2,79760.6175,0.0,0.791,4e-05,56.19737]
[1778750971022,40.2,79760.775,0.0,0.79101,4e-05,56.19611]
[1778750976027,40.2,79761.0225,0.0,0.79101,4e-05,56.1958]
[1778750977085,40.2,79760.9875,0.0,0.79101,4e-05,56.19617]
[1778750983034,40.21,79762.07,0.0,0.79103,4e-05,56.19261]
[1778750988274,40.21,79762.325,0.0,0.79103,4e-05,56.19364]
[1778750993309,40.21,79761.7525,0.0,0.79099,4e-05,56.19846]
[1778750998344,40.21,79761.875,0.0,0.79098,4e-05,56.20014]
[1778751003379,40.22,79761.3425,0.0,0.79095,4e-05,56.20541]
[1778751008414,40.22,79753.3,0.0,0.79064,4e-05,56.2491]
[1778751013449,40.22,79752.6325,0.0,0.7906,4e-05,56.25526]
[1778751018484,40.23,79749.0575,0.0,0.79045,4e-05,56.27608]
[1778751023519,40.23,79741.9575,0.0,0.79017,4e-05,56.3145]
[1778751028554,40.23,79740.4625,0.0,0.7901,4e-05,56.3244]
[1778751033589,40.24,79740.4775,0.0,0.79009,4e-05,56.3252]
[1778751038272,40.24,79740.6875,0.0,0.79009,4e-05,56.32596]
[1778751040148,40.24,79740.765,0.0,0.79009,4e-05,56.32644]
[1778751045673,40.24,79735.39,0.0,0.78987,4e-05,56.35617]
[1778751050914,40.24,79735.9675,0.0,0.78988,4e-05,56.35491]
[1778751054736,40.25,79743.7125,0.0,0.79015,4e-05,56.31786]
[1778751059771,40.25,79743.7375,0.0,0.79014,4e-05,56.32001]
[1778751064806,40.25,79746.4375,0.0,0.79022,4e-05,56.30865]
[1778751069841,40.26,79746.535,0.0,0.79021,4e-05,56.31048]
[1778751074876,40.26,79745.4675,0.0,0.79016,4e-05,56.31817]
[1778751079911,40.26,79743.715,0.0,0.79008,4e-05,56.32927]
[1778751084946,40.26,79743.205,0.0,0.79005,4e-05,56.33399]
[1778751090041,40.27,79741.6875,0.0,0.78998,4e-05,56.34335]
[1778751090451,40.27,79741.6875,0.0,0.78998,4e-05,56.34376]
[1778751090505,40.27,79741.6875,0.0,0.78998,4e-05,56.34376]
[1778751093002,40.27,79731.355,0.0,0.7896,4e-05,56.39574]
[1778751095777,40.27,79727.8225,0.0,0.78946,4e-05,56.41426]
[1778751100332,40.27,79729.8425,0.0,0.78953,4e-05,56.4057]
[1778751106095,40.27,79725.4175,0.0,0.78935,4e-05,56.42996]
[1778751111133,40.28,79727.08,0.0,0.7894,4e-05,56.42307]
[1778751116168,40.28,79727.76,0.0,0.78942,4e-05,56.42118]
[1778751121174,40.28,79727.9,0.0,0.78942,4e-05,56.422]
[1778751126179,40.28,79727.4075,0.0,0.78939,4e-05,56.42601]
[1778751131184,40.28,79726.825,0.0,0.78936,4e-05,56.43044]
[1778751136189,40.28,79726.355,0.0,0.78933,4e-05,56.43425]
[1778751141194,40.29,79726.3275,0.0,0.78932,4e-05,56.43583]
[1778751146199,40.29,79723.4025,0.0,0.7892,4e-05,56.45199]
[1778751151204,40.29,79723.035,0.0,0.78919,4e-05,56.45374]
[1778751153206,40.29,79707.3925,0.0,0.78861,4e-05,56.53315]
[1778751153750,40.29,79707.3925,0.0,0.78861,4e-05,56.53315]
[1778751156512,40.29,79701.84,0.0,0.7884,4e-05,56.56153]
[1778751156570,40.29,79701.84,0.0,0.7884,4e-05,56.56153]
[1778751156810,40.29,79701.84,0.0,0.7884,4e-05,56.56153]
[1778751156873,40.29,79701.84,0.0,0.7884,4e-05,56.56164]
[1778751157269,40.29,79701.84,0.0,0.7884,4e-05,56.56164]
[1778751158226,40.29,79694.825,0.0,0.78814,4e-05,56.59709]
[1778751159470,40.29,79687.315,0.0,0.78787,4e-05,56.63498]
[1778751163498,40.29,79678.8775,0.0,0.78756,4e-05,56.67742]
[1778751166519,40.29,79687.12,0.0,0.78786,4e-05,56.63597]
[1778751170293,40.29,79690.015,0.0,0.78796,4e-05,56.62153]
[1778751170548,40.29,79690.015,0.0,0.78796,4e-05,56.62158]
[1778751175585,40.29,79697.365,0.0,0.78823,4e-05,56.58493]
[1778751177599,40.29,79705.145,0.0,0.78852,4e-05,56.54599]
[1778751182634,40.29,79711.9025,0.0,0.78876,4e-05,56.51277]
[1778751187671,40.29,79713.53,0.0,0.78881,4e-05,56.50551]
[1778751192706,40.3,79714.5475,0.0,0.78884,4e-05,56.50133]
[1778751197745,40.3,79713.39,0.0,0.7888,4e-05,56.50811]
[1778751202780,40.3,79712.3675,0.0,0.78875,4e-05,56.51416]
[1778751207815,40.3,79713.985,0.0,0.78881,4e-05,56.50692]
[1778751209137,40.3,79713.985,0.0,0.78881,4e-05,56.50692]
[1778751213272,40.3,79719.5825,0.0,0.78901,4e-05,56.47812]
[1778751218892,40.3,79724.93,0.0,0.78919,4e-05,56.45281]
[1778751223927,40.3,79724.92,0.0,0.78919,4e-05,56.45412]
[1778751228962,40.31,79725.6975,0.0,0.78921,4e-05,56.45145]
[1778751233998,40.31,79727.4675,0.0,0.78926,4e-05,56.44379]
[1778751239038,40.31,79727.8525,0.0,0.78927,4e-05,56.44315]
[1778751243066,40.31,79736.99,0.0,0.7896,4e-05,56.39821]
[1778751248317,40.31,79736.02,0.0,0.78955,4e-05,56.40466]
[1778751253871,40.31,79735.825,0.0,0.78953,4e-05,56.40716]
[1778751254565,40.31,79735.825,0.0,0.78953,4e-05,56.40748]
[1778751255150,40.32,79735.825,0.0,0.78953,4e-05,56.40781]
[1778751260185,40.32,79739.0825,0.0,0.78964,4e-05,56.39295]
[1778751265220,40.32,79738.3375,0.0,0.7896,4e-05,56.39827]
[1778751270255,40.32,79739.7075,0.0,0.78964,4e-05,56.39292]
[1778751275290,40.32,79739.92,0.0,0.78964,4e-05,56.39202]
[1778751280325,40.33,79741.9975,0.0,0.78971,4e-05,56.38315]
[1778751285356,40.33,79746.3575,0.0,0.78986,4e-05,56.36276]
[1778751290361,40.33,79746.6175,0.0,0.78986,4e-05,56.36319]
[1778751295366,40.33,79749.525,0.0,0.78995,4e-05,56.35024]
[1778751300372,40.33,79751.3025,0.0,0.79,4e-05,56.34311]
[1778751305378,40.34,79751.8625,0.0,0.79001,4e-05,56.34213]
[1778751310383,40.34,79751.9575,0.0,0.79001,4e-05,56.34349]
[1778751315388,40.34,79751.6925,0.0,0.78998,4e-05,56.34664]
[1778751320393,40.34,79751.535,0.0,0.78997,4e-05,56.34923]
[1778751325398,40.35,79750.72,0.0,0.78993,4e-05,56.35511]
[1778751330676,40.35,79757.9325,0.0,0.79018,4e-05,56.32085]
[1778751335711,40.35,79759.5225,0.0,0.79022,4e-05,56.31338]
[1778751340748,40.35,79754.0625,0.0,0.79001,4e-05,56.34276]
[1778751345782,40.36,79754.09,0.0,0.79,4e-05,56.3444]
[1778751350817,40.36,79751.88,0.0,0.78991,4e-05,56.35728]
[1778751355428,40.36,79741.2025,0.0,0.78951,4e-05,56.41235]
[1778751358874,40.36,79730.92,0.0,0.78913,4e-05,56.4651]
[1778751364438,40.36,79725.2175,0.0,0.78892,4e-05,56.49466]
[1778751369965,40.36,79719.06,0.0,0.78869,4e-05,56.52647]
[1778751372504,40.36,79713.315,0.0,0.78848,4e-05,56.55555]
[1778751373536,40.36,79713.315,0.0,0.78848,4e-05,56.55556]
[1778751373588,40.36,79713.315,0.0,0.78848,4e-05,56.55556]
[1778751375009,40.36,79713.315,0.0,0.78848,4e-05,56.55551]
[1778751375507,40.36,79713.315,0.0,0.78848,4e-05,56.55548]
[1778751376573,40.36,79713.315,0.0,0.78848,4e-05,56.55547]
[1778751377014,40.36,79713.315,0.0,0.78848,4e-05,56.55546]
[1778751378021,40.36,79698.6225,0.0,0.78794,4e-05,56.62939]
[1778751383058,40.36,79700.2925,0.0,0.788,4e-05,56.62097]
[1778751385335,40.36,79699.4625,0.0,0.78797,4e-05,56.62514]
[1778751386416,40.36,79699.4625,0.0,0.78797,4e-05,56.62515]
[1778751387201,40.36,79699.3125,0.0,0.78796,4e-05,56.6259]
[1778751387866,40.36,79699.3125,0.0,0.78796,4e-05,56.62588]
[1778751388096,40.36,79699.3125,0.0,0.78796,4e-05,56.62582]
[1778751389103,40.36,79688.965,0.0,0.78758,4e-05,56.6777]
[1778751390110,40.36,79676.6475,0.0,0.78713,4e-05,56.73942]
[1778751391412,40.36,79676.6475,0.0,0.78713,4e-05,56.73942]
[1778751391415,40.36,79676.6475,0.0,0.78713,4e-05,56.73788]
[1778751397166,40.36,79684.435,0.0,0.78743,4e-05,56.698]
[1778751397602,40.36,79684.435,0.0,0.78743,4e-05,56.698]
[1778751397673,40.36,79684.435,0.0,0.78743,4e-05,56.698]
[1778751397836,40.36,79684.435,0.0,0.78743,4e-05,56.698]
[1778751397848,40.36,79684.435,0.0,0.78743,4e-05,56.698]
[1778751398173,40.36,79684.435,0.0,0.78743,4e-05,56.69794]
[1778751399472,40.36,79684.435,0.0,0.78743,4e-05,56.69794]
[1778751399483,40.36,79692.97,0.0,0.78774,4e-05,56.655]
[1778751399871,40.36,79692.97,0.0,0.78774,4e-05,56.655]
[1778751402147,40.36,79693.5975,0.0,0.78776,4e-05,56.65178]
[1778751407237,40.36,79695.71,0.0,0.78784,4e-05,56.64102]
[1778751412272,40.36,79699.765,0.0,0.78799,4e-05,56.62064]
[1778751417307,40.36,79701.3275,0.0,0.78805,4e-05,56.61286]
[1778751422342,40.36,79703.9825,0.0,0.78815,4e-05,56.59965]
[1778751427379,40.36,79703.0825,0.0,0.78811,4e-05,56.6043]
[1778751432417,40.36,79702.76,0.0,0.7881,4e-05,56.60599]
[1778751434431,40.36,79684.74,0.0,0.78744,4e-05,56.69639]
[1778751439466,40.36,79674.855,0.0,0.78708,4e-05,56.74534]
[1778751440473,40.36,79666.68,0.0,0.78678,4e-05,56.78614]
[1778751445510,40.36,79666.5075,0.0,0.78678,4e-05,56.78598]
[1778751450535,40.36,79663.3175,0.0,0.78667,4e-05,56.80103]
[1778751453184,40.36,79663.87,0.0,0.78669,4e-05,56.79644]
[1778751458543,40.35,79668.94,0.0,0.78689,4e-05,56.76987]
[1778751463551,40.35,79669.8225,0.0,0.78693,4e-05,56.76458]
[1778751468556,40.35,79673.5025,0.0,0.78707,4e-05,56.74538]
[1778751474562,40.35,79666.195,0.0,0.7868,4e-05,56.78126]
[1778751475563,40.35,79654.1475,0.0,0.78636,4e-05,56.84151]
[1778751477565,40.35,79644.6325,0.0,0.78601,4e-05,56.88873]
[1778751479567,40.35,79645.8,0.0,0.78605,4e-05,56.88265]
[1778751479808,40.35,79644.5125,0.0,0.78601,4e-05,56.88887]
[1778751479909,40.35,79644.5125,0.0,0.78601,4e-05,56.88864]
[1778751484574,40.35,79636.9875,0.0,0.78574,4e-05,56.9253]
[1778751485480,40.35,79636.9875,0.0,0.78574,4e-05,56.9253]
[1778751487585,40.35,79625.805,0.0,0.78533,4e-05,56.98035]
[1778751492848,40.34,79626.685,0.0,0.78538,4e-05,56.97388]
[1778751497883,40.34,79628.815,0.0,0.78546,4e-05,56.96155]
[1778751502918,40.34,79634.09,0.0,0.78567,4e-05,56.93366]
[1778751507954,40.34,79630.285,0.0,0.78554,4e-05,56.95123]
[1778751512989,40.34,79630.37,0.0,0.78555,4e-05,56.9479]
[1778751518025,40.33,79633.1525,0.0,0.78567,4e-05,56.93254]
[1778751523060,40.33,79635.895,0.0,0.78578,4e-05,56.91749]
[1778751525977,40.33,79641.3075,0.0,0.78598,4e-05,56.88991]
[1778751526413,40.33,79641.3075,0.0,0.78598,4e-05,56.88991]
[1778751533628,40.33,79646.55,0.0,0.78618,4e-05,56.86222]
[1778751533633,40.33,79647.2,0.0,0.78621,4e-05,56.85877]
[1778751536164,40.33,79639.105,0.0,0.78591,4e-05,56.89865]
[1778751541199,40.33,79634.0175,0.0,0.78573,4e-05,56.92286]
[1778751546646,40.33,79628.04,0.0,0.78552,4e-05,56.95132]
[1778751552276,40.32,79628.0675,0.0,0.78553,4e-05,56.94939]
[1778751557657,40.32,79626.87,0.0,0.7855,4e-05,56.9539]
[1778751563353,40.32,79626.1125,0.0,0.78548,4e-05,56.95589]
[1778751568668,40.32,79624.045,0.0,0.78542,4e-05,56.9647]
[1778751574504,40.32,79624.025,0.0,0.78543,4e-05,56.96187]
[1778751575186,40.31,79624.025,0.0,0.78543,4e-05,56.96158]
[1778751578458,40.31,79634.4175,0.0,0.78582,4e-05,56.9085]
[1778751581479,40.31,79642.3325,0.0,0.78612,4e-05,56.86822]
[1778751583295,40.31,79643.13,0.0,0.78615,4e-05,56.86404]
[1778751583631,40.31,79643.13,0.0,0.78615,4e-05,56.86404]
[1778751588264,40.31,79645.0975,0.0,0.78623,4e-05,56.85328]
[1778751588658,40.31,79645.0975,0.0,0.78623,4e-05,56.85328]
[1778751589256,40.31,79645.395,0.0,0.78624,4e-05,56.85162]
[1778751594576,40.31,79642.05,0.0,0.78612,4e-05,56.86727]
[1778751599611,40.31,79639.3225,0.0,0.78603,4e-05,56.87996]
[1778751603785,40.31,79637.8975,0.0,0.78598,4e-05,56.88629]
[1778751606660,40.31,79625.725,0.0,0.78554,4e-05,56.94649]
[1778751611696,40.3,79623.995,0.0,0.78548,4e-05,56.95371]
[1778751616715,40.3,79624.2775,0.0,0.7855,4e-05,56.95086]
[1778751619434,40.3,79623.9475,0.0,0.78549,4e-05,56.95194]
[1778751622737,40.3,79625.3125,0.0,0.78555,4e-05,56.94397]
[1778751628728,40.3,79626.2675,0.0,0.7856,4e-05,56.93756]
[1778751633733,40.3,79623.4,0.0,0.7855,4e-05,56.94922]
[1778751638738,40.29,79626.4225,0.0,0.78562,4e-05,56.93274]
[1778751643743,40.29,79627.4775,0.0,0.78567,4e-05,56.92619]
[1778751648957,40.29,79628.0,0.0,0.7857,4e-05,56.92208]
[1778751653992,40.29,79629.05,0.0,0.78575,4e-05,56.91576]
[1778751654999,40.29,79615.9425,0.0,0.78526,4e-05,56.98116]
[1778751660038,40.29,79624.195,0.0,0.78558,4e-05,56.93844]
[1778751664066,40.29,79632.565,0.0,0.78589,4e-05,56.89557]
[1778751669002,40.29,79636.865,0.0,0.78606,4e-05,56.87328]
[1778751669680,40.29,79636.865,0.0,0.78606,4e-05,56.87328]
[1778751672123,40.29,79649.775,0.0,0.78654,4e-05,56.80796]
[1778751675144,40.28,79658.51,0.0,0.78686,4e-05,56.7639]
[1778751678166,40.28,79667.6775,0.0,0.7872,4e-05,56.7178]
[1778751678998,40.28,79667.6775,0.0,0.7872,4e-05,56.7178]
[1778751684207,40.29,79662.0125,0.0,0.78699,4e-05,56.74634]
[1778751688235,40.29,79670.1675,0.0,0.78729,4e-05,56.70539]
[1778751693270,40.29,79671.4625,0.0,0.78734,4e-05,56.69763]
[1778751698305,40.29,79672.48,0.0,0.78738,4e-05,56.69272]
[1778751703340,40.29,79673.785,0.0,0.78742,4e-05,56.68636]
[1778751708375,40.29,79671.3,0.0,0.78733,4e-05,56.69903]
[1778751713410,40.29,79673.0075,0.0,0.78739,4e-05,56.69065]
[1778751718445,40.29,79669.995,0.0,0.78728,4e-05,56.70596]
[1778751723480,40.29,79668.5425,0.0,0.78723,4e-05,56.71335]
[1778751728515,40.29,79663.315,0.0,0.78703,4e-05,56.73964]
[1778751733550,40.29,79663.735,0.0,0.78705,4e-05,56.73745]
[1778751738585,40.29,79663.0325,0.0,0.78702,4e-05,56.74087]
[1778751743620,40.29,79670.185,0.0,0.78729,4e-05,56.7049]
[1778751748655,40.29,79674.155,0.0,0.78743,4e-05,56.68512]
[1778751753850,40.29,79673.845,0.0,0.78742,4e-05,56.68553]
[1778751759732,40.29,79674.655,0.0,0.78745,4e-05,56.68175]
[1778751764768,40.29,79674.96,0.0,0.78746,4e-05,56.68047]
[1778751769803,40.29,79671.48,0.0,0.78733,4e-05,56.69818]
[1778751774838,40.29,79671.5475,0.0,0.78733,4e-05,56.698]
[1778751777859,40.29,79672.815,0.0,0.78738,4e-05,56.69173]
[1778751779873,40.29,79671.45,0.0,0.78733,4e-05,56.69866]
[1778751784881,40.29,79675.18,0.0,0.78746,4e-05,56.68011]
[1778751789886,40.29,79674.8075,0.0,0.78745,4e-05,56.68225]
[1778751793178,40.29,79675.965,0.0,0.78749,4e-05,56.67633]
[1778751796905,40.29,79681.99,0.0,0.78771,4e-05,56.64597]
[1778751802899,40.29,79684.8025,0.0,0.78782,4e-05,56.63195]
[1778751807904,40.29,79683.89,0.0,0.78778,4e-05,56.63669]
[1778751812909,40.29,79681.205,0.0,0.78769,4e-05,56.64887]
[1778751818141,40.29,79679.5975,0.0,0.78763,4e-05,56.65695]
[1778751823293,40.29,79679.0575,0.0,0.78761,4e-05,56.65966]
[1778751826197,40.29,79688.9225,0.0,0.78797,4e-05,56.61015]
[1778751831232,40.29,79687.035,0.0,0.7879,4e-05,56.61991]
[1778751836267,40.29,79684.205,0.0,0.78779,4e-05,56.63434]
[1778751841302,40.29,79688.0225,0.0,0.78793,4e-05,56.61532]
[1778751846337,40.29,79690.065,0.0,0.78801,4e-05,56.60532]
[1778751851372,40.29,79690.0975,0.0,0.78801,4e-05,56.60546]
[1778751856407,40.29,79691.965,0.0,0.78807,4e-05,56.5964]
[1778751861446,40.29,79692.7325,0.0,0.7881,4e-05,56.5929]
[1778751866963,40.29,79693.02,0.0,0.78811,4e-05,56.59184]
[1778751872523,40.29,79692.4025,0.0,0.78808,4e-05,56.594]
[1778751877558,40.29,79689.89,0.0,0.78799,4e-05,56.60698]
[1778751882593,40.29,79688.33,0.0,0.78793,4e-05,56.61505]
[1778751887628,40.29,79689.415,0.0,0.78797,4e-05,56.60977]
[1778751892663,40.29,79691.835,0.0,0.78806,4e-05,56.5979]
[1778751897698,40.29,79695.5225,0.0,0.78819,4e-05,56.57976]
[1778751902733,40.3,79693.1575,0.0,0.7881,4e-05,56.5921]
[1778751908004,40.3,79690.51,0.0,0.788,4e-05,56.60576]
[1778751913810,40.3,79687.0525,0.0,0.78787,4e-05,56.62348]
[1778751919015,40.3,79679.0775,0.0,0.78758,4e-05,56.66368]
[1778751924887,40.3,79677.9225,0.0,0.78753,4e-05,56.66937]
[1778751930026,40.3,79680.55,0.0,0.78763,4e-05,56.65607]
[1778751935031,40.3,79681.6275,0.0,0.78767,4e-05,56.64923]
[1778751940999,40.3,79682.3175,0.0,0.7877,4e-05,56.64576]
[1778751943013,40.3,79671.945,0.0,0.78732,4e-05,56.69786]
[1778751943215,40.3,79671.945,0.0,0.78732,4e-05,56.69786]
[1778751945917,40.3,79671.4925,0.0,0.7873,4e-05,56.69996]
[1778751947041,40.3,79661.6425,0.0,0.78694,4e-05,56.74925]
[1778751952047,40.29,79659.5575,0.0,0.78687,4e-05,56.75906]
[1778751957052,40.29,79659.9375,0.0,0.78689,4e-05,56.75649]
[1778751959760,40.29,79652.9875,0.0,0.78663,4e-05,56.79164]
[1778751959861,40.29,79652.9875,0.0,0.78663,4e-05,56.79202]
[1778751965067,40.3,79645.9125,0.0,0.78635,4e-05,56.82939]
[1778751968990,40.3,79644.17,0.0,0.78628,4e-05,56.83909]
[1778751974075,40.3,79640.56,0.0,0.78614,4e-05,56.85901]
[1778751979080,40.3,79637.12,0.0,0.786,4e-05,56.87767]
[1778751985086,40.3,79635.025,0.0,0.78591,4e-05,56.88972]
[1778751990342,40.31,79633.385,0.0,0.78584,4e-05,56.89939]
[1778751995377,40.31,79634.2875,0.0,0.78587,4e-05,56.89465]
[1778752000412,40.31,79637.1625,0.0,0.78597,4e-05,56.88151]
[1778752005449,40.31,79643.3925,0.0,0.78619,4e-05,56.85172]
[1778752010485,40.31,79637.445,0.0,0.78596,4e-05,56.88283]
[1778752015520,40.31,79638.8325,0.0,0.786,4e-05,56.87717]
[1778752020555,40.32,79638.93,0.0,0.786,4e-05,56.87796]
[1778752025590,40.32,79641.4525,0.0,0.78608,4e-05,56.86664]
[1778752030625,40.32,79647.83,0.0,0.78631,4e-05,56.83612]
[1778752035660,40.32,79648.2875,0.0,0.78632,4e-05,56.83537]
[1778752040695,40.32,79646.005,0.0,0.78622,4e-05,56.84831]
[1778752045731,40.33,79647.5575,0.0,0.78627,4e-05,56.84198]
[1778752048752,40.33,79639.265,0.0,0.78596,4e-05,56.8843]
[1778752053788,40.33,79639.915,0.0,0.78598,4e-05,56.88086]
[1778752058822,40.33,79641.5975,0.0,0.78603,4e-05,56.87368]
[1778752063857,40.33,79640.4375,0.0,0.78598,4e-05,56.88071]
[1778752068893,40.33,79639.055,0.0,0.78592,4e-05,56.8888]
[1778752073928,40.33,79635.555,0.0,0.78579,4e-05,56.90739]
[1778752076949,40.33,79626.6825,0.0,0.78546,4e-05,56.95229]
[1778752081984,40.34,79625.8875,0.0,0.78542,4e-05,56.957]
[1778752087019,40.34,79625.745,0.0,0.78541,4e-05,56.95843]
[1778752092054,40.34,79630.9525,0.0,0.7856,4e-05,56.93319]
[1778752097089,40.34,79634.0575,0.0,0.78571,4e-05,56.9186]
[1778752102124,40.34,79637.5325,0.0,0.78583,4e-05,56.90224]
[1778752107159,40.34,79641.5725,0.0,0.78597,4e-05,56.88317]
[1778752112194,40.34,79637.6825,0.0,0.78583,4e-05,56.90232]
[1778752117215,40.34,79638.5925,0.0,0.78585,4e-05,56.89881]
[1778752122221,40.35,79639.135,0.0,0.78587,4e-05,56.89715]
[1778752127225,40.35,79638.49,0.0,0.78583,4e-05,56.90142]
[1778752132230,40.35,79639.2525,0.0,0.78586,4e-05,56.89864]
[1778752135233,40.35,79630.605,0.0,0.78553,4e-05,56.94244]
[1778752136234,40.35,79619.7425,0.0,0.78513,4e-05,56.99687]
[1778752141238,40.35,79619.7475,0.0,0.78513,4e-05,56.99725]
[1778752146243,40.35,79619.9925,0.0,0.78513,4e-05,56.99645]
[1778752151471,40.35,79616.6525,0.0,0.78501,4e-05,57.01364]
[1778752156506,40.35,79618.58,0.0,0.78508,4e-05,57.00436]
[1778752162260,40.35,79617.41,0.0,0.78503,4e-05,57.01049]
[1778752167583,40.35,79617.37,0.0,0.78503,4e-05,57.0111]
[1778752172618,40.35,79621.4225,0.0,0.78518,4e-05,56.98985]
[1778752177653,40.35,79622.43,0.0,0.78521,4e-05,56.9853]
[1778752182688,40.35,79621.74,0.0,0.78518,4e-05,56.98922]
[1778752187723,40.35,79621.6975,0.0,0.78518,4e-05,56.98989]
[1778752192761,40.36,79621.7075,0.0,0.78518,4e-05,56.99029]
[1778752197796,40.36,79622.9625,0.0,0.78522,4e-05,56.98449]
[1778752202831,40.36,79622.4975,0.0,0.7852,4e-05,56.98728]
[1778752208166,40.36,79622.21,0.0,0.78519,4e-05,56.98908]
[1778752213908,40.36,79630.035,0.0,0.78547,4e-05,56.95077]
[1778752219316,40.36,79631.0,0.0,0.7855,4e-05,56.94666]
[1778752224986,40.36,79630.195,0.0,0.78547,4e-05,56.95152]
[1778752230023,40.36,79629.5925,0.0,0.78544,4e-05,56.95519]
[1778752235058,40.36,79631.6575,0.0,0.78552,4e-05,56.94409]
[1778752240094,40.36,79632.74,0.0,0.78555,4e-05,56.93942]
[1778752242108,40.36,79637.5875,0.0,0.78573,4e-05,56.91559]
[1778752243115,40.36,79649.175,0.0,0.78615,4e-05,56.85779]
[1778752248150,40.36,79643.055,0.0,0.78592,4e-05,56.8895]
[1778752253186,40.37,79644.7075,0.0,0.78598,4e-05,56.88231]
[1778752258353,40.37,79644.79,0.0,0.78597,4e-05,56.88298]
[1778752263358,40.37,79636.6425,0.0,0.78566,4e-05,56.92475]
[1778752268365,40.37,79635.2775,0.0,0.78561,4e-05,56.93236]
[1778752273369,40.37,79635.1625,0.0,0.7856,4e-05,56.93369]
[1778752279367,40.37,79634.9525,0.0,0.78559,4e-05,56.93564]
[1778752284381,40.37,79633.1575,0.0,0.78551,4e-05,56.94534]
[1778752289386,40.37,79628.16,0.0,0.78533,4e-05,56.97094]
[1778752292389,40.37,79620.09,0.0,0.78503,4e-05,57.01008]
[1778752297394,40.37,79619.92,0.0,0.78502,4e-05,57.01119]
[1778752302399,40.37,79619.3775,0.0,0.785,4e-05,57.01414]
[1778752307404,40.37,79619.625,0.0,0.78501,4e-05,57.01315]
[1778752312409,40.38,79620.16,0.0,0.78502,4e-05,57.01073]
[1778752317414,40.38,79618.7325,0.0,0.78497,4e-05,57.01809]
[1778752322668,40.38,79617.72,0.0,0.78493,4e-05,57.02336]
[1778752327705,40.38,79614.495,0.0,0.78481,4e-05,57.03956]
[1778752331731,40.38,79621.8425,0.0,0.78508,4e-05,57.00305]
[1778752336766,40.38,79626.465,0.0,0.78525,4e-05,56.98041]
[1778752341801,40.38,79621.1575,0.0,0.78505,4e-05,57.00726]
[1778752346836,40.38,79622.1325,0.0,0.78509,4e-05,57.00269]
[1778752351871,40.38,79623.84,0.0,0.78515,4e-05,56.99311]
[1778752356906,40.38,79623.4525,0.0,0.78513,4e-05,56.99539]
[1778752361942,40.38,79624.145,0.0,0.78516,4e-05,56.99227]
[1778752366977,40.38,79623.2475,0.0,0.78512,4e-05,56.9971]
[1778752372468,40.38,79623.9825,0.0,0.78515,4e-05,56.99377]
[1778752378055,40.38,79624.4975,0.0,0.78516,4e-05,56.99163]
[1778752383091,40.38,79626.7525,0.0,0.78524,4e-05,56.98077]
[1778752388126,40.38,79627.555,0.0,0.78527,4e-05,56.97721]
[1778752393161,40.38,79631.4025,0.0,0.78541,4e-05,56.95852]
[1778752398196,40.38,79630.98,0.0,0.78539,4e-05,56.96119]
[1778752403499,40.38,79622.6475,0.0,0.78508,4e-05,57.00318]
[1778752408504,40.38,79621.9775,0.0,0.78505,4e-05,57.00679]
[1778752414309,40.38,79621.235,0.0,0.78503,4e-05,57.0094]
[1778752419344,40.38,79621.2825,0.0,0.78503,4e-05,57.00939]
[1778752424380,40.38,79621.9325,0.0,0.78505,4e-05,57.00639]
[1778752429524,40.39,79622.495,0.0,0.78507,4e-05,57.00385]
[1778752435457,40.39,79621.65,0.0,0.78503,4e-05,57.00835]
[1778752440535,40.39,79621.5725,0.0,0.78503,4e-05,57.00895]
[1778752446541,40.39,79621.785,0.0,0.78504,4e-05,57.00818]
[1778752451546,40.39,79621.68,0.0,0.78503,4e-05,57.00893]
[1778752456551,40.39,79621.31,0.0,0.78502,4e-05,57.01099]
[1778752461556,40.39,79620.4575,0.0,0.78498,4e-05,57.01544]
[1778752466561,40.39,79617.265,0.0,0.78486,4e-05,57.03154]
[1778752471566,40.39,79616.595,0.0,0.78484,4e-05,57.03357]
[1778752476571,40.39,79615.7325,0.0,0.78481,4e-05,57.03792]
[1778752481576,40.39,79615.52,0.0,0.7848,4e-05,57.03902]
[1778752486821,40.39,79615.1625,0.0,0.78479,4e-05,57.04084]
[1778752491856,40.39,79615.5325,0.0,0.7848,4e-05,57.03903]
[1778752496891,40.39,79613.8275,0.0,0.78474,4e-05,57.04755]
[1778752501926,40.39,79615.2925,0.0,0.78479,4e-05,57.04026]
[1778752506965,40.39,79616.3675,0.0,0.78483,4e-05,57.03495]
[1778752512000,40.39,79616.955,0.0,0.78485,4e-05,57.03209]
[1778752517035,40.39,79616.88,0.0,0.78485,4e-05,57.03254]
[1778752522618,40.39,79616.965,0.0,0.78485,4e-05,57.0322]
[1778752527623,40.39,79620.4175,0.0,0.78498,4e-05,57.01511]
[1778752533149,40.39,79619.3825,0.0,0.78494,4e-05,57.01907]
[1778752538184,40.39,79614.9125,0.0,0.78478,4e-05,57.04147]
[1778752543558,40.39,79612.64,0.0,0.78469,4e-05,57.05276]
[1778752549261,40.39,79613.1775,0.0,0.78471,4e-05,57.05001]
[1778752554544,40.39,79613.5575,0.0,0.78473,4e-05,57.04809]
[1778752557653,40.39,79604.49,0.0,0.78439,4e-05,57.09322]
[1778752563359,40.39,79605.27,0.0,0.78442,4e-05,57.08899]
[1778752568394,40.39,79604.33,0.0,0.78439,4e-05,57.09338]
[1778752573669,40.39,79605.7575,0.0,0.78444,4e-05,57.086]
[1778752579471,40.39,79603.7225,0.0,0.78437,4e-05,57.09581]
[1778752584506,40.39,79599.1175,0.0,0.7842,4e-05,57.11832]
[1778752589541,40.39,79602.27,0.0,0.78432,4e-05,57.10224]
[1778752594576,40.39,79604.3575,0.0,0.7844,4e-05,57.09014]
[1778752599611,40.38,79605.22,0.0,0.78444,4e-05,57.08558]
[1778752604647,40.38,79604.0925,0.0,0.7844,4e-05,57.09094]
[1778752609682,40.38,79605.735,0.0,0.78446,4e-05,57.08252]
[1778752612703,40.38,79613.465,0.0,0.78475,4e-05,57.04395]
[1778752615724,40.38,79622.605,0.0,0.78509,4e-05,56.99843]
[1778752620749,40.38,79623.7175,0.0,0.78512,4e-05,56.9932]
[1778752625754,40.39,79624.495,0.0,0.78515,4e-05,56.98965]
[1778752630759,40.39,79623.9925,0.0,0.78513,4e-05,56.99243]
[1778752635764,40.39,79625.55,0.0,0.78519,4e-05,56.98501]
[1778752640769,40.39,79624.8625,0.0,0.78516,4e-05,56.98879]
[1778752645774,40.39,79625.4725,0.0,0.78518,4e-05,56.98612]
[1778752647548,40.39,79625.92,0.0,0.7852,4e-05,56.98395]
[1778752652987,40.39,79628.5,0.0,0.78529,4e-05,56.97025]
[1778752658022,40.39,79628.5825,0.0,0.78529,4e-05,56.97029]
[1778752663059,40.39,79627.885,0.0,0.78526,4e-05,56.9742]
[1778752668797,40.39,79628.3925,0.0,0.78528,4e-05,56.97208]
[1778752674136,40.39,79628.03,0.0,0.78526,4e-05,56.9744]
[1778752679172,40.39,79628.2575,0.0,0.78527,4e-05,56.97368]
[1778752684207,40.39,79633.68,0.0,0.78546,4e-05,56.94711]
[1778752689242,40.39,79633.99,0.0,0.78547,4e-05,56.94615]
[1778752690115,40.39,79633.99,0.0,0.78547,4e-05,56.94615]
[1778752695825,40.39,79633.5525,0.0,0.78545,4e-05,56.94903]
[1778752701327,40.39,79633.3575,0.0,0.78544,4e-05,56.95067]
[1778752706362,40.39,79642.44,0.0,0.78577,4e-05,56.906]
[1778752711397,40.4,79647.2825,0.0,0.78595,4e-05,56.88136]
[1778752713060,40.4,79650.695,0.0,0.78607,4e-05,56.8645]
[1778752716846,40.4,79660.78,0.0,0.78644,4e-05,56.81502]
[1778752722480,40.4,79668.44,0.0,0.78673,4e-05,56.77518]
[1778752727515,40.39,79667.8175,0.0,0.78671,4e-05,56.77717]
[1778752732550,40.39,79667.52,0.0,0.78671,4e-05,56.77755]
[1778752737528,40.39,79672.91,0.0,0.78691,4e-05,56.74976]
[1778752742622,40.39,79676.6325,0.0,0.78706,4e-05,56.73008]
[1778752747657,40.39,79678.5725,0.0,0.78713,4e-05,56.71959]
[1778752752692,40.39,79682.3225,0.0,0.78728,4e-05,56.70012]
[1778752756721,40.39,79674.1725,0.0,0.78698,4e-05,56.74041]
[1778752758735,40.39,79681.855,0.0,0.78726,4e-05,56.70166]
[1778752759742,40.39,79689.61,0.0,0.78755,4e-05,56.66266]
[1778752763562,40.39,79691.825,0.0,0.78763,4e-05,56.65133]
[1778752763770,40.39,79691.825,0.0,0.78763,4e-05,56.65126]
[1778752766791,40.39,79682.6325,0.0,0.7873,4e-05,56.6971]
[1778752771826,40.39,79678.4725,0.0,0.78715,4e-05,56.71589]
[1778752775905,40.38,79669.6725,0.0,0.78683,4e-05,56.75927]
[1778752780656,40.38,79669.265,0.0,0.78682,4e-05,56.76052]
[1778752785915,40.38,79665.6975,0.0,0.7867,4e-05,56.77716]
[1778752790920,40.38,79663.965,0.0,0.78664,4e-05,56.78473]
[1778752795925,40.38,79662.1775,0.0,0.78658,4e-05,56.79252]
[1778752800390,40.38,79661.6425,0.0,0.78657,4e-05,56.79426]
[1778752803376,40.38,79657.18,0.0,0.78641,4e-05,56.81589]
[1778752803447,40.38,79657.18,0.0,0.78641,4e-05,56.81551]
[1778752804421,40.38,79657.18,0.0,0.78641,4e-05,56.81551]
[1778752805938,40.38,79654.1825,0.0,0.7863,4e-05,56.83045]
[1778752806939,40.38,79674.715,0.0,0.78706,4e-05,56.7279]
[1778752809134,40.38,79678.665,0.0,0.7872,4e-05,56.70781]
[1778752810875,40.38,79678.665,0.0,0.7872,4e-05,56.70772]
[1778752810943,40.38,79689.0375,0.0,0.78759,4e-05,56.65557]
[1778752816044,40.38,79692.1925,0.0,0.7877,4e-05,56.63948]
[1778752817952,40.38,79712.6925,0.0,0.78846,4e-05,56.53644]
[1778752818953,40.38,79721.5075,0.0,0.78878,4e-05,56.49219]
[1778752824240,40.38,79723.7225,0.0,0.78886,4e-05,56.48191]
[1778752829278,40.38,79725.3025,0.0,0.78891,4e-05,56.47476]
[1778752834391,40.38,79723.35,0.0,0.78884,4e-05,56.48378]
[1778752834443,40.38,79723.35,0.0,0.78884,4e-05,56.48378]
[1778752834524,40.38,79723.35,0.0,0.78884,4e-05,56.48393]
[1778752837574,40.38,79723.61,0.0,0.78884,4e-05,56.48293]
[1778752837676,40.38,79723.61,0.0,0.78884,4e-05,56.48313]
[1778752838342,40.38,79732.1125,0.0,0.78915,4e-05,56.4405]
[1778752843978,40.38,79733.515,0.0,0.7892,4e-05,56.43446]
[1778752849418,40.38,79737.85,0.0,0.78935,4e-05,56.41392]
[1778752854453,40.38,79739.49,0.0,0.7894,4e-05,56.40684]
[1778752859489,40.39,79741.6975,0.0,0.78947,4e-05,56.39698]
[1778752864524,40.39,79747.4475,0.0,0.78967,4e-05,56.3694]
[1778752865842,40.39,79747.4475,0.0,0.78967,4e-05,56.3694]
[1778752865930,40.39,79747.4475,0.0,0.78967,4e-05,56.36969]
[1778752871573,40.39,79753.105,0.0,0.78987,4e-05,56.34304]
[1778752875601,40.39,79761.5175,0.0,0.79016,4e-05,56.30198]
[1778752880636,40.4,79763.2975,0.0,0.79022,4e-05,56.29488]
[1778752883657,40.4,79763.4925,0.0,0.79022,4e-05,56.29492]
[1778752884664,40.4,79749.375,0.0,0.7897,4e-05,56.36639]
[1778752885671,40.4,79739.8475,0.0,0.78935,4e-05,56.41462]
[1778752886177,40.4,79739.8475,0.0,0.78935,4e-05,56.41462]
[1778752886678,40.4,79739.8475,0.0,0.78935,4e-05,56.41482]
[1778752890371,40.4,79734.415,0.0,0.78915,4e-05,56.44274]
[1778752891505,40.4,79734.415,0.0,0.78915,4e-05,56.4429]
[1778752892721,40.4,79720.085,0.0,0.78862,4e-05,56.51381]
[1778752894460,40.4,79714.7825,0.0,0.78843,4e-05,56.54053]
[1778752894542,40.4,79714.7825,0.0,0.78843,4e-05,56.54058]
[1778752900037,40.4,79711.54,0.0,0.78831,4e-05,56.55711]
[1778752900605,40.4,79711.54,0.0,0.78831,4e-05,56.55711]
[1778752900777,40.4,79711.54,0.0,0.78831,4e-05,56.55716]
[1778752905812,40.4,79711.045,0.0,0.78829,4e-05,56.55985]
[1778752911048,40.4,79712.8525,0.0,0.78835,4e-05,56.55101]
[1778752916890,40.4,79713.6625,0.0,0.78838,4e-05,56.54724]
[1778752921925,40.4,79713.685,0.0,0.78838,4e-05,56.5474]
[1778752926960,40.4,79712.2125,0.0,0.78833,4e-05,56.55501]
[1778752931995,40.4,79710.4,0.0,0.78826,4e-05,56.56429]
[1778752937030,40.4,79711.0675,0.0,0.78828,4e-05,56.56111]
[1778752942065,40.4,79710.7,0.0,0.78827,4e-05,56.56313]
[1778752947085,40.4,79719.5675,0.0,0.78859,4e-05,56.51874]
[1778752952089,40.4,79723.38,0.0,0.78873,4e-05,56.49871]
[1778752957094,40.4,79722.0775,0.0,0.78868,4e-05,56.50579]
[1778752962099,40.4,79721.725,0.0,0.78866,4e-05,56.50807]
[1778752967104,40.4,79723.2125,0.0,0.78871,4e-05,56.50111]
[1778752972109,40.4,79724.2525,0.0,0.78875,4e-05,56.49643]
[1778752977115,40.41,79723.6025,0.0,0.78872,4e-05,56.50026]
[1778752982119,40.41,79711.395,0.0,0.78827,4e-05,56.5621]
[1778752987124,40.41,79707.285,0.0,0.78812,4e-05,56.58279]
[1778752992416,40.41,79708.4025,0.0,0.78816,4e-05,56.57724]
[1778752997451,40.41,79708.055,0.0,0.78815,4e-05,56.57903]
[1778753002486,40.41,79710.4275,0.0,0.78823,4e-05,56.56722]
[1778753007521,40.41,79712.225,0.0,0.7883,4e-05,56.55834]
[1778753012556,40.41,79711.1475,0.0,0.78826,4e-05,56.56249]
[1778753017591,40.41,79712.68,0.0,0.78832,4e-05,56.55496]
[1778753023159,40.41,79711.1775,0.0,0.78826,4e-05,56.56265]
[1778753028668,40.41,79710.71,0.0,0.78824,4e-05,56.56517]
[1778753033703,40.41,79709.44,0.0,0.78819,4e-05,56.57167]
[1778753038738,40.41,79705.2325,0.0,0.78804,4e-05,56.5928]
[1778753043773,40.41,79705.5325,0.0,0.78805,4e-05,56.59126]
[1778753044567,40.41,79705.5325,0.0,0.78805,4e-05,56.59126]
[1778753044668,40.41,79705.5325,0.0,0.78805,4e-05,56.59125]
[1778753050134,40.41,79704.8275,0.0,0.78803,4e-05,56.59475]
[1778753055190,40.41,79703.45,0.0,0.78798,4e-05,56.60157]
[1778753060892,40.41,79706.75,0.0,0.7881,4e-05,56.58495]
[1778753065927,40.41,79708.3775,0.0,0.78816,4e-05,56.57682]
[1778753070962,40.41,79709.165,0.0,0.78819,4e-05,56.57294]
[1778753075997,40.41,79708.7525,0.0,0.78817,4e-05,56.57369]
[1778753081033,40.41,79708.7425,0.0,0.78817,4e-05,56.57383]
[1778753086067,40.41,79709.0375,0.0,0.78818,4e-05,56.57242]
[1778753091102,40.41,79707.95,0.0,0.78814,4e-05,56.57793]
[1778753096137,40.41,79707.5525,0.0,0.78813,4e-05,56.57997]
[1778753101172,40.41,79703.6725,0.0,0.78799,4e-05,56.59938]
[1778753106207,40.41,79710.6325,0.0,0.78824,4e-05,56.56452]
[1778753111242,40.41,79708.1025,0.0,0.78815,4e-05,56.5773]
[1778753116251,40.41,79706.0425,0.0,0.78807,4e-05,56.58763]
[1778753121256,40.41,79708.81,0.0,0.78817,4e-05,56.57376]
[1778753126263,40.41,79707.555,0.0,0.78813,4e-05,56.58011]
[1778753131269,40.41,79709.335,0.0,0.78819,4e-05,56.56981]
[1778753136274,40.41,79711.8225,0.0,0.78828,4e-05,56.55747]
[1778753141279,40.41,79712.415,0.0,0.78831,4e-05,56.55467]
[1778753144281,40.41,79720.57,0.0,0.7886,4e-05,56.51383]
[1778753146711,40.41,79724.095,0.0,0.78873,4e-05,56.49631]
[1778753152289,40.41,79723.355,0.0,0.7887,4e-05,56.50066]
[1778753157565,40.41,79723.705,0.0,0.78871,4e-05,56.49951]
[1778753163300,40.41,79710.9475,0.0,0.78824,4e-05,56.56402]
[1778753168305,40.41,79708.74,0.0,0.78816,4e-05,56.57517]
[1778753173692,40.41,79709.5975,0.0,0.78819,4e-05,56.57094]
[1778753179316,40.41,79708.865,0.0,0.78816,4e-05,56.57468]
[1778753184321,40.41,79711.4825,0.0,0.78826,4e-05,56.56161]
[1778753189326,40.41,79712.8275,0.0,0.78831,4e-05,56.555]
[1778753194331,40.41,79713.32,0.0,0.78833,4e-05,56.55131]
[1778753200337,40.41,79713.76,0.0,0.78834,4e-05,56.54933]
[1778753205343,40.41,79714.135,0.0,0.78835,4e-05,56.54766]
[1778753210348,40.41,79714.405,0.0,0.78836,4e-05,56.54651]
[1778753215989,40.41,79710.56,0.0,0.78822,4e-05,56.56603]
[1778753219010,40.41,79702.195,0.0,0.78791,4e-05,56.60796]
[1778753220064,40.41,79702.195,0.0,0.78791,4e-05,56.60796]
[1778753220091,40.41,79702.195,0.0,0.78791,4e-05,56.60781]
[1778753221024,40.41,79683.4825,0.0,0.78723,4e-05,56.70158]
[1778753226060,40.41,79679.0775,0.0,0.78707,4e-05,56.72283]
[1778753228073,40.41,79671.1225,0.0,0.78678,4e-05,56.76234]
[1778753233108,40.41,79667.04,0.0,0.78663,4e-05,56.78209]
[1778753238143,40.41,79671.1975,0.0,0.78679,4e-05,56.76022]
[1778753243178,40.41,79670.36,0.0,0.78677,4e-05,56.76336]
[1778753248254,40.41,79668.89,0.0,0.78672,4e-05,56.77009]
[1778753249759,40.41,79663.035,0.0,0.7865,4e-05,56.79923]
[1778753251234,40.41,79654.185,0.0,0.78618,4e-05,56.84189]
[1778753254291,40.41,79649.77,0.0,0.78602,4e-05,56.86347]
[1778753254568,40.41,79649.77,0.0,0.78602,4e-05,56.86347]
[1778753255262,40.41,79649.77,0.0,0.78602,4e-05,56.86362]
[1778753256269,40.41,79640.9025,0.0,0.78569,4e-05,56.90811]
[1778753258104,40.41,79640.35,0.0,0.78567,4e-05,56.91101]
[1778753259290,40.41,79632.4975,0.0,0.78538,4e-05,56.95038]
[1778753260297,40.41,79623.7275,0.0,0.78505,4e-05,56.99419]
[1778753265332,40.41,79614.6875,0.0,0.78472,4e-05,57.03924]
[1778753265930,40.41,79614.6875,0.0,0.78472,4e-05,57.03924]
[1778753266339,40.41,79614.6875,0.0,0.78472,4e-05,57.03913]
[1778753266570,40.41,79614.6875,0.0,0.78472,4e-05,57.03913]
[1778753267347,40.41,79614.6875,0.0,0.78472,4e-05,57.03902]
[1778753268354,40.41,79598.84,0.0,0.78413,4e-05,57.11792]
[1778753273389,40.4,79605.2775,0.0,0.78437,4e-05,57.08548]
[1778753278423,40.4,79611.7025,0.0,0.78461,4e-05,57.05322]
[1778753283429,40.41,79606.63,0.0,0.78442,4e-05,57.07997]
[1778753288434,40.41,79614.615,0.0,0.7847,4e-05,57.04258]
[1778753293439,40.41,79615.4975,0.0,0.78471,4e-05,57.04074]
[1778753298444,40.42,79615.78,0.0,0.78471,4e-05,57.04187]
[1778753303450,40.42,79616.7225,0.0,0.78473,4e-05,57.03971]
[1778753308455,40.42,79621.505,0.0,0.78489,4e-05,57.01849]
[1778753313460,40.43,79619.5075,0.0,0.7848,4e-05,57.02967]
[1778753318465,40.43,79619.095,0.0,0.78477,4e-05,57.03427]
[1778753323742,40.43,79620.3825,0.0,0.78479,4e-05,57.03091]
[1778753326763,40.44,79610.765,0.0,0.78443,4e-05,57.0802]
[1778753331798,40.44,79611.9325,0.0,0.78446,4e-05,57.07664]
[1778753336833,40.44,79613.2175,0.0,0.78449,4e-05,57.0725]
[1778753341868,40.44,79614.4275,0.0,0.78452,4e-05,57.06875]
[1778753347494,40.45,79612.885,0.0,0.78445,4e-05,57.07865]
[1778753353500,40.45,79612.97,0.0,0.78443,4e-05,57.08087]
[1778753358505,40.45,79613.015,0.0,0.78442,4e-05,57.08282]
[1778753364022,40.46,79608.6925,0.0,0.78425,4e-05,57.10682]
[1778753369057,40.46,79613.1575,0.0,0.7844,4e-05,57.08658]
[1778753374092,40.46,79613.205,0.0,0.78439,4e-05,57.08707]
[1778753380136,40.47,79619.5425,0.0,0.78461,4e-05,57.05821]
[1778753385532,40.47,79621.8125,0.0,0.78468,4e-05,57.04924]
[1778753391213,40.47,79621.0025,0.0,0.78463,4e-05,57.05602]
[1778753396248,40.48,79615.6275,0.0,0.78441,4e-05,57.08488]
[1778753401283,40.48,79615.895,0.0,0.78441,4e-05,57.08563]
[1778753405312,40.48,79608.4225,0.0,0.78412,4e-05,57.12434]
[1778753408552,40.48,79599.1925,0.0,0.78378,4e-05,57.17113]
[1778753414376,40.48,79601.11,0.0,0.78383,4e-05,57.16349]
[1778753419411,40.49,79602.3,0.0,0.78387,4e-05,57.15918]
[1778754656844,40.53,79711.425,0.0,0.78773,4e-05,56.62114]
[1778756567857,40.72,79601.0475,0.0,0.78285,4e-05,57.26601]
[1778758160529,40.79,79384.7725,0.0,0.77446,4e-05,58.33765]
[1778758585284,40.8,79312.3175,0.0,0.77167,4e-05,58.6834]
[1778760949570,41.16,79397.45,0.0,0.77334,4e-05,58.46704]
[1778761902269,41.32,79449.61,0.0,0.77457,4e-05,58.31107]
[1778761951957,41.33,79448.85,0.0,0.77451,4e-05,58.31951]
[1778763096693,41.38,79748.69,0.0,0.78538,4e-05,56.88507]
[1778764001090,41.36,79884.04,0.0,0.79036,4e-05,56.19113]
[1778765274147,41.33,79931.68,0.0,0.79225,4e-05,55.90612]
[1778765759565,41.43,79786.74,0.0,0.78664,4e-05,56.67758]
[1778766283918,41.34,79855.4,0.0,0.78957,4e-05,56.26092]
[1778767151752,41.3,79804.41,0.0,0.78798,4e-05,56.4613]
[1778767969561,41.11,79853.37,0.0,0.79074,4e-05,56.05122]
[1778768449815,41.14,80269.38,0.0,0.80518,3e-05,53.97583]
[1778768960888,41.26,80141.28,0.0,0.80016,3e-05,54.71816]
[1778769722323,41.43,80328.56,0.0,0.80577,3e-05,53.89777]
[1778770597006,41.6,80908.77,0.0,0.82395,3e-05,51.05808]
[1778770752815,41.6,80955.99,0.0,0.82544,3e-05,50.81171]
[1778772064259,41.76,81123.33,0.0,0.82986,3e-05,50.07323]
[1778772554734,42.2,81023.17,0.0,0.82456,3e-05,50.99289]
[1778773792159,42.42,81049.31,0.0,0.82433,3e-05,51.03392]
[1778773835059,42.41,81125.42,0.0,0.82673,3e-05,50.63793]
[1778774705164,42.57,81368.77,0.0,0.83325,3e-05,49.54408]
[1778775571124,42.77,81466.52,0.0,0.83518,3e-05,49.22102]
[1778776087176,42.82,81545.93,0.0,0.83727,3e-05,48.85521]
[1778776663270,42.94,81391.52,0.0,0.8322,3e-05,49.73313]
[1778777325668,42.98,81434.45,0.0,0.8333,3e-05,49.53939]
[1778777649914,43.0,81117.57,0.0,0.82372,3e-05,51.13643]
[1778777874700,43.0,81434.21,0.0,0.83321,3e-05,49.54943]
[1778778089565,43.05,81777.23,0.0,0.84279,3e-05,47.87478]
[1778778184300,43.11,81964.74,0.0,0.84774,3e-05,46.98069]
[1778778430367,43.36,81951.36,0.0,0.8461,3e-05,47.30388]
[1778778903081,43.46,81701.77,0.0,0.83871,3e-05,48.63029]
[1778778949894,43.46,81610.35,0.0,0.83611,3e-05,49.08317]
[1778779163745,43.42,81467.55,0.0,0.83219,3e-05,49.74886]
[1778779350412,43.43,81406.36,0.0,0.83034,3e-05,50.06054]
[1778779725697,43.39,81459.09,0.0,0.83212,3e-05,49.74929]
[1778779896059,43.33,81564.93,0.0,0.8355,3e-05,49.16029]
[1778780305847,43.31,81602.31,0.0,0.83666,3e-05,48.95265]
[1778780835439,43.34,81742.36,0.0,0.84055,3e-05,48.26601]
[1778781607860,43.51,81670.73,0.0,0.83769,3e-05,48.77522]
[1778781725417,43.45,81524.41,0.0,0.83381,3e-05,49.43823]
[1778782195321,43.32,81737.55,0.0,0.84059,3e-05,48.23771]
[1778783188308,43.34,81889.22,0.0,0.84479,3e-05,47.47368]
[1778783601931,43.32,81805.93,0.0,0.8426,3e-05,47.85834]
[1778784020563,43.23,81587.8,0.0,0.83689,3e-05,48.85023]
[1778784112042,43.2,81524.82,0.0,0.83522,3e-05,49.13575]
[1778784828326,43.09,81472.69,0.0,0.83429,3e-05,49.27294]
[1778785801814,42.76,81623.26,0.0,0.84038,3e-05,48.1634]
[1778786303311,42.45,81608.74,0.0,0.84158,3e-05,47.91276]
[1778786334220,42.45,81588.42,0.0,0.841,3e-05,48.01485]
[1778786737461,42.42,81452.19,0.0,0.83721,3e-05,48.67102]
[1778787013637,42.41,81369.54,0.0,0.8348,3e-05,49.08516]
[1778788504830,42.57,81439.4,0.0,0.83615,3e-05,48.84588]
[1778788563181,42.57,81438.93,0.0,0.83612,3e-05,48.85125]
[1778789157309,42.52,81502.51,0.0,0.83827,3e-05,48.46271]
[1778789481758,42.45,81554.41,0.0,0.84017,3e-05,48.11816]
[1778790030022,42.46,81273.75,0.0,0.8319,3e-05,49.54093]
[1778790845472,42.26,81272.28,0.0,0.83291,3e-05,49.33728]
[1778791213565,42.24,81193.53,0.0,0.83063,3e-05,49.71554]
[1778791739664,42.28,81349.66,0.0,0.83519,3e-05,48.93478]
[1778792786428,42.54,81445.65,0.0,0.83674,3e-05,48.6803]
[1778793518062,42.54,81308.73,0.0,0.83275,3e-05,49.3532]
[1778793715834,42.48,81360.32,0.0,0.83455,3e-05,49.03741]
[1778794236205,42.52,81448.52,0.0,0.83699,3e-05,48.61264]
[1778794974837,42.42,81466.03,0.0,0.83808,3e-05,48.40371]
[1778795412812,42.43,81425.7,0.0,0.83686,3e-05,48.61054]
[1778795488780,42.42,81432.86,0.0,0.83712,3e-05,48.56303]
[1778796016250,42.36,81393.78,0.0,0.8363,3e-05,48.6917]
[1778796171622,42.39,81385.9,0.0,0.83594,3e-05,48.75313]
[1778796919130,42.39,81485.47,0.0,0.8389,3e-05,48.22961]
[1778797055328,42.38,81449.66,0.0,0.8379,3e-05,48.40091]
[1778797717323,42.42,81426.18,0.0,0.83706,3e-05,48.54045]
[1778798394735,42.33,81539.88,0.0,0.8409,3e-05,47.84942]
[1778799284877,42.27,81492.11,0.0,0.83987,3e-05,48.0113]
[1778799640685,42.17,81437.31,0.0,0.83877,3e-05,48.18994]
[1778800005593,42.11,81332.34,0.0,0.83602,3e-05,48.65486]
[1778801088142,41.86,81295.27,0.0,0.83623,3e-05,48.57893]
[1778801617309,41.98,81357.48,0.0,0.83754,3e-05,48.35665]
[1778801825810,42.0,81323.92,0.0,0.83642,3e-05,48.54907]
[1778802416575,41.87,81103.91,0.0,0.83047,3e-05,49.54101]
[1778803679416,41.85,81272.9,0.0,0.83579,3e-05,48.61627]
[1778804209413,41.88,81465.04,0.0,0.84138,3e-05,47.63485]
[1778804585809,41.92,81415.49,0.0,0.83972,3e-05,47.92683]
[1778805423999,42.16,81646.1,0.0,0.84525,3e-05,46.95667]
[1778806032578,42.07,81475.02,0.0,0.84081,3e-05,47.73059]
[1778806313030,42.1,81571.86,0.0,0.84346,3e-05,47.25897]
[1778806829885,42.01,81579.08,0.0,0.84415,3e-05,47.11993]
[1778807681822,42.12,81570.55,0.0,0.84339,3e-05,47.2551]
[1778808033521,42.11,81550.7,0.0,0.8429,3e-05,47.33682]
[1778808673803,41.89,81272.03,0.0,0.83583,3e-05,48.54276]
[1778808823877,41.87,81273.93,0.0,0.83603,3e-05,48.5019]
[1778809731060,41.79,81329.04,0.0,0.83816,3e-05,48.11262]
[1778810034163,41.75,81170.5,0.0,0.83355,3e-05,48.89701]
[1778810758714,41.63,81162.47,0.0,0.83398,3e-05,48.80223]
[1778810905565,41.56,81045.83,0.0,0.83078,3e-05,49.33367]
[1778811842966,41.57,81015.73,0.0,0.82986,3e-05,49.47442]
[1778812599679,41.45,80884.23,0.0,0.82639,3e-05,50.02278]
[1778814001875,41.73,81313.82,0.0,0.83825,3e-05,48.03083]
[1778814433560,41.73,81181.38,0.0,0.83426,3e-05,48.71133]
[1778815934495,41.86,81110.72,0.0,0.8315,3e-05,49.17062]
[1778817785130,41.7,81006.8,0.0,0.82923,3e-05,49.50576]
[1778818976883,41.7,80921.38,0.0,0.82662,3e-05,49.91832]
[1778819643312,41.73,80946.7,0.0,0.82731,3e-05,49.79842]
[1778820094065,41.72,81050.44,0.0,0.83061,3e-05,49.24419]
[1778821450528,41.39,80830.56,0.0,0.82547,3e-05,50.03776]
[1778822201067,41.5,80874.43,0.0,0.82638,3e-05,49.88871]
[1778822959567,41.42,80786.51,0.0,0.82403,3e-05,50.25094]
[1778823372340,41.38,80472.52,0.0,0.81397,3e-05,51.82536]
[1778824631058,41.41,80421.48,0.0,0.81214,3e-05,52.08887]
[1778825432600,41.48,80427.85,0.0,0.81204,3e-05,52.09681]
[1778826934310,41.68,80551.64,0.0,0.81525,3e-05,51.60258]
[1778827022865,41.7,80545.13,0.0,0.81494,3e-05,51.6519]
[1778829367455,41.76,80796.44,0.0,0.82294,3e-05,50.3656]
[1778830043311,41.82,80998.19,0.0,0.82909,3e-05,49.36003]
[1778831441099,41.67,80858.07,0.0,0.82553,3e-05,49.90586]
[1778832506617,41.54,80761.38,0.0,0.82315,3e-05,50.26158]
[1778833408984,41.34,80656.72,0.0,0.82085,3e-05,50.59485]
[1778834595632,41.17,80700.3,0.2,0.8232,3e-05,50.18706]
[1778835707919,41.19,80650.39,0.2,0.82152,3e-05,50.4388]
[1778836216840,41.3,80595.64,0.2,0.81923,3e-05,50.80428]
[1778837088278,41.11,80525.84,0.2,0.81793,3e-05,50.97482]
[1778839233639,41.03,80446.89,0.2,0.81582,3e-05,51.26316]
[1778840885687,40.98,80518.5,0.2,0.81861,3e-05,50.79919]
[1778842186939,40.89,80699.62,0.2,0.82509,3e-05,49.73982]
[1778842334015,40.88,80778.95,0.2,0.82777,3e-05,49.30072]
[1778843185169,40.88,80662.88,0.2,0.82404,3e-05,49.89445]
[1778845907182,40.9,80720.27,0.2,0.82598,3e-05,49.54045]
[1778845999653,40.91,80662.0,0.2,0.82402,3e-05,49.85731]
[1778847340059,40.79,80446.61,0.2,0.81757,3e-05,50.84428]
[1778848416478,40.88,80559.0,0.2,0.82089,3e-05,50.31593]
[1778849624660,41.02,80399.29,0.2,0.81489,3e-05,51.24529]
[1778850241168,41.16,80135.28,0.2,0.80508,4e-05,52.71526]
[1778851099091,41.35,80113.26,0.2,0.80342,4e-05,52.95967]
[1778851724758,41.46,80016.53,0.2,0.79948,4e-05,53.52377]
[1778852301993,41.49,79415.49,0.2,0.77731,4e-05,56.47742]
[1778852602961,41.52,79171.97,0.2,0.76783,4e-05,57.63705]
[1778852795932,41.5,79096.29,0.2,0.76496,4e-05,57.97202]
[1778853041804,41.58,78995.99,0.2,0.76066,4e-05,58.47427]
[1778853484632,41.58,78763.17,0.2,0.75135,4e-05,59.50704]
[1778853551194,41.59,78809.39,0.2,0.7532,4e-05,59.30489]
[1778853897984,41.64,78939.53,0.2,0.75819,4e-05,58.74582]
[1778854039581,41.63,78935.51,0.2,0.7581,4e-05,58.75308]
[1778854208919,41.53,79155.33,0.2,0.76721,4e-05,57.68497]
[1778854686175,41.61,79289.17,0.2,0.77208,4e-05,57.09604]
[1778854792815,41.54,79215.2,0.2,0.76953,4e-05,57.39712]
[1778855142926,41.47,79067.7,0.2,0.76411,4e-05,58.02876]
[1778855381713,41.39,79047.72,0.2,0.76373,4e-05,58.06112]
[1778855568572,41.35,79045.35,0.2,0.76381,4e-05,58.04676]
[1778855750423,41.34,79196.57,0.2,0.76981,4e-05,57.32944]
[1778856341967,41.3,79142.55,0.2,0.7679,4e-05,57.54536]
[1778856579315,41.27,78998.42,0.2,0.76237,4e-05,58.18938]
[1778857011819,41.28,79201.37,0.2,0.77037,4e-05,57.23535]
[1778857171054,41.19,79168.01,0.2,0.76947,4e-05,57.33372]
[1778857793772,41.19,79230.55,0.2,0.77195,4e-05,57.02261]
[1778857968865,41.26,79244.02,0.2,0.77214,4e-05,57.00236]
[1778858206300,41.19,79254.32,0.2,0.77288,4e-05,56.9008]
[1778858533325,41.29,79358.83,0.2,0.77645,4e-05,56.46286]
[1778859065511,41.12,79160.87,0.2,0.76961,4e-05,57.27827]
[1778859522310,41.08,79164.47,0.2,0.76999,4e-05,57.22128]
[1778859971960,41.1,79050.65,0.2,0.76542,4e-05,57.76038]
[1778860255998,40.98,79165.12,0.2,0.77052,4e-05,57.136]
[1778860815077,40.92,79148.17,0.2,0.77017,4e-05,57.16372]
[1778861334825,40.83,79174.47,0.2,0.77169,4e-05,56.96148]
[1778861976574,40.9,79134.5,0.2,0.7698,4e-05,57.18616]
[1778862443602,41.01,79211.03,0.2,0.77229,4e-05,56.88629]
[1778863240083,41.19,79300.98,0.2,0.77498,4e-05,56.55729]
[1778864064823,41.25,79236.0,0.2,0.77222,4e-05,56.88892]
[1778864717236,41.26,79240.5,0.2,0.77236,4e-05,56.86074]
[1778865312916,41.26,79236.92,0.2,0.77228,4e-05,56.85991]
[1778865495944,41.22,79204.29,0.2,0.7712,4e-05,56.98547]
[1778866298772,41.11,79364.24,0.2,0.77798,4e-05,56.12366]
[1778867112652,41.13,79360.41,0.2,0.77776,4e-05,56.13969]
[1778867491720,41.01,79400.71,0.2,0.7799,4e-05,55.85297]
[1778867968559,40.89,79410.07,0.2,0.78089,4e-05,55.70789]
[1778868791572,40.79,79492.94,0.2,0.78459,4e-05,55.20587]
[1778869888957,40.67,79191.11,0.2,0.77358,4e-05,56.57177]
[1778870155823,40.71,79173.85,0.2,0.77271,4e-05,56.67673]
[1778871319534,40.56,79257.93,0.2,0.77681,4e-05,56.13714]
[1778872291393,40.58,79072.83,0.2,0.76943,4e-05,57.02692]
[1778873242432,40.64,79095.12,0.2,0.77008,4e-05,56.93892]
[1778874099188,40.72,79128.15,0.2,0.77105,4e-05,56.8131]
[1778874669309,40.71,79106.76,0.2,0.77031,4e-05,56.89231]
[1778874788794,40.72,79133.34,0.2,0.7713,4e-05,56.77111]
[1778875520254,40.81,79127.06,0.2,0.77068,4e-05,56.84129]
[1778875970079,40.81,79082.07,0.2,0.76891,4e-05,57.0468]
[1778876024580,40.79,79119.78,0.2,0.77049,4e-05,56.85441]
[1778876708694,40.77,79070.59,0.2,0.76868,4e-05,57.05861]
[1778876911058,40.77,79082.82,0.2,0.76919,4e-05,56.99365]
[1778877881714,40.79,79056.14,0.2,0.76807,4e-05,57.11314]
[1778878058143,40.83,79065.07,0.2,0.76826,4e-05,57.09009]
[1778878568068,40.86,79080.43,0.2,0.76875,4e-05,57.02541]
[1778879306884,40.99,79117.56,0.2,0.76964,4e-05,56.91784]
[1778879600064,40.98,79142.78,0.2,0.77072,4e-05,56.78236]
[1778879879325,40.93,79135.07,0.2,0.77065,4e-05,56.78145]
[1778880628960,40.73,79061.74,0.2,0.76871,4e-05,56.98493]
[1778881099313,40.69,79081.89,0.2,0.76977,4e-05,56.84643]
[1778881724899,40.72,79044.88,0.2,0.76819,4e-05,57.02555]
[1778881887041,40.78,79044.02,0.2,0.76784,4e-05,57.07159]
[1778882883498,40.91,79017.17,0.2,0.76622,4e-05,57.25586]
[1778883131324,40.93,79050.82,0.2,0.76747,4e-05,57.10608]
[1778883571335,40.9,79024.17,0.2,0.76661,4e-05,57.1978]
[1778883605808,40.89,79012.7,0.2,0.76619,4e-05,57.24462]
[1778884158314,40.87,79017.5,0.2,0.76649,4e-05,57.19963]
[1778885391588,40.82,79080.12,0.2,0.7693,4e-05,56.83988]
[1778886180175,40.76,79099.56,0.2,0.77041,4e-05,56.68742]
[1778888066967,40.76,79067.37,0.2,0.76923,4e-05,56.79711]
[1778888500160,40.76,79092.58,0.2,0.77026,4e-05,56.66569]
[1778889786412,40.74,79059.1,0.2,0.76908,4e-05,56.78394]
[1778891299022,41.04,79150.92,0.2,0.7714,4e-05,56.50533]
[1778892424788,41.08,79105.98,0.2,0.76948,4e-05,56.72028]
[1778893109060,40.86,79054.53,0.2,0.76854,4e-05,56.80199]
[1778894781356,40.94,79076.25,0.2,0.76912,4e-05,56.71091]
[1778895784313,40.93,79015.19,0.2,0.76675,4e-05,56.97378]
[1778896618436,40.88,79143.6,0.2,0.77219,4e-05,56.30513]
[1778897013814,40.99,79091.04,0.2,0.76959,4e-05,56.6196]
[1778898030563,41.15,79166.95,0.2,0.77188,4e-05,56.34164]
[1778899659833,40.91,79070.36,0.2,0.76929,4e-05,56.60363]
[1778900519863,40.93,79114.33,0.2,0.77099,4e-05,56.3877]
[1778902978063,41.09,79079.76,0.2,0.769,4e-05,56.59546]
[1778904069120,40.93,79065.53,0.2,0.76924,4e-05,56.53524]
[1778905998426,40.9,78860.27,0.2,0.76116,4e-05,57.44084]
[1778906902954,41.09,78973.83,0.2,0.76494,4e-05,57.0058]
[1778908232276,41.19,78976.37,0.2,0.76468,4e-05,57.01943]
[1778910125315,41.17,78954.43,0.2,0.76396,4e-05,57.06961]
[1778911376156,41.23,79010.65,0.2,0.76602,4e-05,56.81411]
[1778912830560,41.21,78801.72,0.2,0.75772,4e-05,57.7326]
[1778913513565,41.31,78859.68,0.2,0.75965,4e-05,57.51204]
[1778914152953,41.29,78696.85,0.2,0.7531,4e-05,58.22354]
[1778915603237,41.52,78131.77,0.2,0.72812,4e-05,60.73176]
[1778916316514,42.14,78431.77,0.2,0.73848,4e-05,59.76699]
[1778916414884,42.19,78496.15,0.2,0.74097,4e-05,59.51935]
[1778918934937,42.02,78408.98,0.2,0.73814,4e-05,59.74358]
[1778919882569,41.93,78398.33,0.2,0.73812,4e-05,59.72148]
[1778922144463,41.82,78383.67,0.2,0.73808,4e-05,59.67706]
[1778922808109,41.71,78213.58,0.2,0.73129,4e-05,60.31429]
[1778923613933,41.58,78074.24,0.2,0.72578,4e-05,60.80411]
[1778925010777,41.78,78052.09,0.2,0.72407,4e-05,60.94815]
[1778926132779,41.95,77812.13,0.2,0.71284,4e-05,61.92101]
[1778926905250,41.94,77895.2,0.2,0.71662,4e-05,61.58308]
[1778927651385,42.07,77946.57,0.2,0.71842,4e-05,61.42209]
[1778929298183,42.64,78048.98,0.2,0.72079,4e-05,61.22155]
[1778931522958,42.75,78168.08,0.2,0.72559,4e-05,60.75793]
[1778934213644,41.99,77977.59,0.2,0.72039,4e-05,61.12087]
[1778936080746,42.42,78009.16,0.2,0.72022,4e-05,61.13036]
[1778937631641,42.35,77950.45,0.2,0.71799,4e-05,61.2915]
[1778940176373,42.92,77938.84,0.2,0.71543,4e-05,61.50269]
[1778940295717,42.89,77907.43,0.2,0.71418,4e-05,61.60409]
[1778941858348,43.04,77987.59,0.2,0.71719,4e-05,61.3284]
[1778943733551,42.55,78143.59,0.2,0.72589,4e-05,60.4894]
[1778944882131,42.58,78085.08,0.2,0.72331,4e-05,60.7038]
[1778947243271,42.85,78175.38,0.2,0.72628,4e-05,60.40883]
[1778947743822,42.84,78256.53,0.2,0.7298,4e-05,60.07511]
[1778948926416,42.56,78253.42,0.2,0.73086,4e-05,59.93355]
[1778950252130,42.79,78130.81,0.2,0.72474,4e-05,60.48872]
[1778952435715,42.86,78287.26,0.2,0.73128,4e-05,59.8513]
[1778952911582,42.94,78288.56,0.2,0.73103,4e-05,59.87144]
[1778953185068,42.72,78269.86,0.2,0.73112,4e-05,59.84178]
[1778953822155,42.63,78261.74,0.2,0.73117,4e-05,59.81957]
[1778954209708,42.66,78217.67,0.2,0.72918,4e-05,59.99921]
[1778954335682,42.7,78198.83,0.2,0.72823,4e-05,60.08713]
[1778955066842,42.77,78167.83,0.2,0.72664,4e-05,60.22479]
[1778955437316,42.84,78175.83,0.2,0.72674,4e-05,60.21361]
[1778955774073,42.76,78146.6,0.2,0.72583,4e-05,60.28426]
[1778956266435,42.85,78189.84,0.2,0.72736,4e-05,60.14218]
[1778956885566,42.89,78184.68,0.2,0.72701,4e-05,60.16589]
[1778957301826,42.45,78252.64,0.2,0.73166,4e-05,59.69592]
[1778957458216,42.49,78246.53,0.2,0.73127,4e-05,59.7314]
[1778957810676,42.6,78247.19,0.2,0.73085,4e-05,59.77311]
[1778958787375,42.47,78224.61,0.2,0.73045,4e-05,59.78293]
[1778960536674,42.66,78258.38,0.2,0.73123,4e-05,59.69129]
[1778961787918,42.61,78257.65,0.2,0.73148,4e-05,59.64056]
[1778962097813,42.67,78286.56,0.2,0.73247,4e-05,59.54571]
[1778963902312,42.5,78262.19,0.2,0.7322,4e-05,59.52592]
[1778965593368,42.55,78281.8,0.2,0.73293,4e-05,59.42815]
[1778966780679,42.26,78273.66,0.2,0.73384,4e-05,59.29973]
[1778967313406,42.24,78266.07,0.2,0.73363,4e-05,59.308]
[1778968885445,42.11,78238.28,0.2,0.73301,4e-05,59.32876]
[1778970204835,42.07,78262.24,0.2,0.73428,4e-05,59.18065]
[1778972201354,41.79,78181.83,0.2,0.73205,4e-05,59.3339]
[1778972437276,41.75,78161.02,0.2,0.73134,4e-05,59.3935]
[1778974385324,41.69,78229.25,0.2,0.73466,4e-05,59.03886]
[1778976063618,41.66,78172.2,0.2,0.73237,4e-05,59.22323]
[1778977926246,41.6,78157.73,0.2,0.73207,4e-05,59.21269]
[1778978788276,41.6,78057.28,0.2,0.72767,4e-05,59.60527]
[1778979355242,41.47,78054.51,0.2,0.7281,4e-05,59.54524]
[1778980754062,41.39,77986.56,0.2,0.72547,4e-05,59.75322]
[1778981614165,41.45,77972.23,0.2,0.72464,4e-05,59.81536]
[1778982506489,41.62,77809.04,0.2,0.71662,5e-05,60.51363]
[1778982905905,41.39,77793.03,0.2,0.71679,5e-05,60.47558]
[1778983972830,41.17,77849.55,0.2,0.72033,5e-05,60.13435]
[1778985307167,41.11,77824.07,0.2,0.71945,5e-05,60.18145]
[1778986267277,41.12,77840.08,0.2,0.7202,5e-05,60.09907]
[1778986317262,41.11,77852.76,0.2,0.72081,5e-05,60.04421]
[1778987812741,40.83,77979.48,0.2,0.72782,5e-05,59.3678]
[1778988437103,40.95,77951.06,0.2,0.72607,5e-05,59.52433]
[1778990555560,41.13,78024.9,0.2,0.72877,5e-05,59.2494]
[1778991467912,41.31,78042.29,0.2,0.72886,4e-05,59.23635]
[1778992338463,41.25,78040.22,0.2,0.72905,4e-05,59.19971]
[1778993406073,41.66,78168.05,0.2,0.73311,4e-05,58.82987]
[1778996272807,40.74,78167.16,0.2,0.73712,4e-05,58.32695]
[1778997060753,40.7,78128.49,0.2,0.7356,4e-05,58.45635]
[1778997794852,40.68,78163.51,0.2,0.73729,4e-05,58.27893]
[1778999323563,40.7,78077.45,0.2,0.73339,5e-05,58.62435]
[1779000819151,40.56,78073.51,0.2,0.73393,5e-05,58.53482]
[1779001283556,40.44,78090.63,0.2,0.73525,5e-05,58.39302]
[1779003219051,40.46,78171.1,0.2,0.73888,5e-05,58.00631]
[1779003876308,40.46,78121.31,0.2,0.73667,5e-05,58.20878]
[1779005849059,40.48,78112.53,0.2,0.7363,5e-05,58.21038]
[1779005962310,40.54,78036.74,0.2,0.7326,5e-05,58.56389]
[1779007233809,40.46,78026.89,0.2,0.73257,5e-05,58.53576]
[1779008770905,40.37,78067.41,0.2,0.73487,5e-05,58.28413]
[1779009878740,40.48,78074.37,0.2,0.73479,5e-05,58.27821]
[1779010973382,40.41,78086.52,0.2,0.7357,5e-05,58.16596]
[1779012341364,40.54,78249.17,0.2,0.74253,4e-05,57.48329]
[1779013279677,40.58,78389.76,0.2,0.74865,4e-05,56.85016]
[1779014033117,40.68,78419.07,0.2,0.7495,4e-05,56.75508]
[1779014457928,40.56,78411.63,0.2,0.74978,4e-05,56.70906]
[1779016409549,40.55,78394.27,0.2,0.74913,4e-05,56.74122]
[1779016946515,40.5,78305.77,0.2,0.74549,4e-05,57.09882]
[1779018516819,40.59,78357.46,0.2,0.74747,4e-05,56.87522]
[1779018650662,40.56,78377.49,0.2,0.74848,4e-05,56.76745]
[1779019758872,40.51,78342.21,0.2,0.7472,4e-05,56.87468]
[1779020624304,40.55,78393.59,0.2,0.74937,4e-05,56.63789]
[1779022196321,40.44,78373.17,0.2,0.74904,4e-05,56.63564]
[1779022878083,40.39,78302.56,0.2,0.74617,4e-05,56.91282]
[1779023858822,40.55,78152.82,0.2,0.73877,5e-05,57.63979]
[1779025256925,40.9,78231.6,0.2,0.74087,4e-05,57.43439]
[1779027595235,40.63,77954.72,0.2,0.72961,5e-05,58.44044]
[1779028381775,40.6,77972.6,0.2,0.7306,5e-05,58.33224]
[1779029773872,40.9,78041.74,0.2,0.73258,5e-05,58.14327]
[1779032484304,40.99,78036.24,0.2,0.73209,5e-05,58.14392]
[1779034551988,41.17,78031.52,0.2,0.73121,5e-05,58.19873]
[1779035796734,41.36,78097.66,0.2,0.73349,5e-05,57.97611]
[1779036862210,41.38,78029.22,0.2,0.73036,5e-05,58.24752]
[1779039852356,41.68,78012.84,0.2,0.72853,5e-05,58.37798]
[1779041328571,41.88,78126.12,0.2,0.73286,4e-05,57.96626]
[1779043452540,41.78,78103.97,0.2,0.7324,4e-05,57.96215]
[1779043586476,41.78,78093.08,0.2,0.73194,4e-05,58.00244]
[1779045680061,42.14,78223.49,0.2,0.73635,4e-05,57.57507]
[1779046517648,42.13,78195.75,0.2,0.73519,4e-05,57.66847]
[1779049389113,41.89,78255.73,0.2,0.73902,4e-05,57.23273]
[1779049855693,41.83,78296.67,0.2,0.74109,4e-05,57.01985]
[1779050635200,41.79,78269.35,0.2,0.74012,4e-05,57.09555]
[1779051760894,41.72,78232.12,0.2,0.73882,4e-05,57.19471]
[1779053805196,42.01,78433.57,0.2,0.74652,4e-05,56.42085]
[1779055152696,41.81,78383.78,0.2,0.74529,4e-05,56.50466]
[1779055339536,41.77,78074.66,0.2,0.73179,4e-05,57.79162]
[1779056344155,42.0,78001.98,0.2,0.72761,5e-05,58.16772]
[1779057652413,41.92,78081.9,0.2,0.73163,4e-05,57.77245]
[1779058519053,41.9,77865.27,0.2,0.72191,5e-05,58.62021]
[1779059078053,41.74,77936.63,0.2,0.72584,5e-05,58.25517]
[1779059498362,41.8,77894.38,0.2,0.7237,5e-05,58.43919]
[1779060954202,41.9,77772.94,0.2,0.71779,5e-05,58.9239]
[1779061237989,41.89,77234.28,0.2,0.69233,5e-05,60.88758]
[1779061588692,41.63,77203.18,0.2,0.69172,5e-05,60.91011]
[1779062508937,41.22,77323.34,0.2,0.69908,5e-05,60.33458]
[1779063020280,41.32,76989.66,0.2,0.68228,5e-05,61.50732]
[1779064154352,41.62,77160.14,0.2,0.68977,5e-05,60.99418]
[1779064521033,41.61,77037.77,0.2,0.68378,5e-05,61.39361]
[1779065343167,41.78,77008.67,0.2,0.68182,5e-05,61.51512]
[1779066311435,41.72,77139.79,0.2,0.68852,5e-05,61.04272]
[1779067618539,41.74,76862.81,0.2,0.67476,5e-05,61.91604]
[1779068112497,41.8,76799.72,0.2,0.67142,5e-05,62.11301]
[1779068772167,41.86,76758.93,0.2,0.66921,5e-05,62.23426]
[1779070094697,41.65,77147.22,0.2,0.6893,5e-05,60.91002]
[1779071272232,41.3,77024.63,0.2,0.68446,5e-05,61.19547]
[1779072674144,41.39,76750.74,0.2,0.67039,5e-05,62.06187]
[1779073295219,41.5,76916.19,0.2,0.67844,5e-05,61.55749]
[1779075100367,41.63,76897.55,0.2,0.67717,5e-05,61.60843]
[1779075854342,41.6,76932.2,0.2,0.67903,5e-05,61.47402]
[1779077102562,41.56,76896.82,0.2,0.67745,5e-05,61.54638]
[1779078870502,41.21,76779.29,0.2,0.67263,5e-05,61.79253]
[1779081485418,40.98,76925.43,0.2,0.68096,5e-05,61.20354]
[1779082695935,41.05,76981.13,0.2,0.68359,5e-05,61.01049]
[1779083811925,41.05,76930.73,0.2,0.68108,5e-05,61.15209]
[1779085222426,41.22,76756.68,0.2,0.67173,5e-05,61.71784]
[1779086764700,41.37,76840.24,0.2,0.67558,5e-05,61.45777]
[1779088450045,41.37,76916.64,0.2,0.67951,5e-05,61.17603]
[1779088881037,41.31,76749.68,0.2,0.67123,5e-05,61.67736]
[1779091634378,41.3,77157.64,0.2,0.692,5e-05,60.27021]
[1779092903222,41.3,77000.48,0.2,0.68418,5e-05,60.77826]
[1779094823075,41.25,77028.96,0.2,0.68587,5e-05,60.62423]
[1779095143046,41.19,76903.23,0.2,0.67972,5e-05,61.01688]
[1779098366920,41.11,76926.33,0.2,0.68129,5e-05,60.84751]
[1779099049271,41.04,76832.38,0.2,0.67674,5e-05,61.11895]
[1779101157579,41.18,76847.66,0.2,0.67716,5e-05,61.0566]
[1779101812583,41.02,76802.9,0.2,0.67541,5e-05,61.14408]
[1779103520380,41.17,76833.9,0.2,0.67661,5e-05,61.04217]
[1779104610242,41.33,77299.4,0.2,0.69952,5e-05,59.47021]
[1779105776304,41.27,77432.89,0.2,0.70633,5e-05,58.92854]
[1779106606179,41.41,77361.47,0.2,0.70236,5e-05,59.22285]
[1779107214085,41.34,77411.81,0.2,0.70512,5e-05,58.99689]
[1779108580684,41.5,77665.33,0.2,0.71678,5e-05,58.05122]
[1779109859297,41.14,77446.29,0.2,0.70769,5e-05,58.73385]
[1779111010322,41.07,77165.9,0.2,0.69414,5e-05,59.71536]
[1779111232623,41.04,77156.71,0.2,0.69377,5e-05,59.73551]
[1779111817565,40.81,76886.95,0.2,0.68086,5e-05,60.58478]
[1779112043822,40.81,76880.03,0.2,0.68052,5e-05,60.60245]
[1779112223343,40.83,76874.76,0.2,0.68019,5e-05,60.62088]
[1779112851117,40.73,76850.08,0.2,0.67928,5e-05,60.66086]
[1779113506338,40.76,76826.1,0.2,0.67795,5e-05,60.73295]
[1779114275354,40.48,76713.08,0.2,0.67297,5e-05,61.01136]
[1779114902998,40.45,76353.45,1.2,0.65387,5e-05,62.06944]
[1779115093063,40.43,76441.94,1.2,0.65871,5e-05,61.80961]
[1779115715034,40.4,76335.28,1.2,0.65305,5e-05,62.09183]
[1779116523720,40.53,76245.96,1.2,0.64788,5e-05,62.33936]
[1779117068086,40.49,76303.43,1.2,0.65113,5e-05,62.16571]
[1779117566478,40.44,76067.77,1.2,0.63834,6e-05,62.75871]
[1779118054972,40.44,76156.54,1.2,0.64327,6e-05,62.52295]
[1779119227365,40.4,76312.91,1.2,0.65197,5e-05,62.07458]
[1779120241180,40.06,76331.12,1.2,0.65394,5e-05,61.93834]
[1779121394158,39.94,76446.43,1.2,0.66064,5e-05,61.55259]
[1779121684285,39.94,76286.31,1.2,0.65187,6e-05,62.00942]
[1779122184318,40.01,76421.19,1.2,0.65911,5e-05,61.6226]
[1779124008230,40.08,76583.9,1.2,0.66778,5e-05,61.10069]
[1779124295887,40.09,76574.12,1.2,0.66724,5e-05,61.12605]
[1779125750396,39.98,76585.23,1.2,0.66825,5e-05,61.03229]
[1779127291301,40.13,76618.32,1.2,0.66961,5e-05,60.92839]
[1779128348945,40.09,76324.68,1.2,0.65382,5e-05,61.77668]
[1779128952213,40.09,76342.4,1.2,0.65482,5e-05,61.71197]
[1779130748908,40.11,76239.2,1.2,0.64913,6e-05,61.96344]
[1779131114944,40.1,76819.56,1.2,0.68061,5e-05,60.17044]
[1779131883832,40.15,76555.05,1.2,0.66633,5e-05,61.02425]
[1779132155817,40.23,76656.64,1.2,0.67155,5e-05,60.71597]
[1779133913879,40.27,76923.86,1.2,0.68562,5e-05,59.79383]
[1779134422646,40.25,76990.97,1.2,0.68922,5e-05,59.53999]
[1779136456335,40.26,77107.67,1.2,0.69535,5e-05,59.07055]
[1779136630331,40.23,77100.54,1.2,0.69507,5e-05,59.08563]
[1779139254948,40.05,76932.14,1.2,0.68707,5e-05,59.57635]
[1779139971384,40.14,77065.83,1.2,0.69377,5e-05,59.10423]
[1779140583431,40.16,77015.56,1.2,0.69113,5e-05,59.27784]
[1779143228166,40.13,77145.8,1.2,0.69813,5e-05,58.72582]
[1779143852433,39.98,77105.79,1.2,0.69666,5e-05,58.81046]
[1779145392957,40.13,77103.06,1.2,0.696,5e-05,58.83531]
[1779147634059,39.94,77020.38,1.2,0.69253,5e-05,59.02417]
[1779149051615,39.81,76949.57,1.2,0.68933,5e-05,59.20953]
[1779149775337,39.88,77083.17,1.2,0.69612,5e-05,58.72397]
[1779151536603,40.02,77198.21,1.2,0.70165,5e-05,58.29238]
[1779152634813,40.0,77066.75,1.2,0.69497,5e-05,58.7542]
[1779153968203,39.93,76700.95,1.2,0.67586,5e-05,59.98927]
[1779154327359,39.85,76748.33,1.2,0.6787,5e-05,59.80082]
[1779156226419,39.68,76574.4,1.2,0.66989,5e-05,60.28987]
[1779157208716,39.83,76789.86,1.2,0.68111,5e-05,59.58727]
[1779157787808,39.77,76825.36,1.2,0.68328,5e-05,59.43111]
[1779158960073,39.79,76694.3,1.2,0.67618,5e-05,59.85915]
[1779160383159,39.7,76742.23,1.2,0.67915,5e-05,59.63997]
[1779162481941,39.72,76821.91,1.2,0.68348,5e-05,59.3196]
[1779163592739,39.66,76787.28,1.2,0.68188,5e-05,59.39631]
[1779164854317,39.67,76701.04,1.2,0.67721,5e-05,59.66678]
[1779167065129,39.56,76910.44,1.2,0.68903,5e-05,58.84807]
[1779169013938,39.54,76839.39,1.2,0.68537,5e-05,59.05128]
[1779170997954,39.67,76974.26,1.2,0.69222,5e-05,58.55307]
[1779172262850,39.52,77031.12,1.2,0.69588,5e-05,58.26265]
[1779173292036,39.61,77061.24,1.2,0.69718,5e-05,58.1534]
[1779175433135,39.62,77136.67,1.2,0.70123,5e-05,57.81535]
[1779177415027,39.59,77206.54,1.2,0.70512,5e-05,57.48281]
[1779178572215,39.47,77107.64,1.2,0.70044,5e-05,57.80208]
[1779178977470,39.56,77063.08,1.2,0.69777,5e-05,57.99164]
[1779179979730,39.55,77123.94,1.2,0.70107,5e-05,57.7301]
[1779185451578,39.49,76789.47,1.2,0.6836,5e-05,58.82373]
[1779186239096,39.6,76784.01,1.2,0.68296,5e-05,58.85414]
[1779187882747,39.66,76903.9,1.2,0.68933,5e-05,58.40303]
[1779189309799,39.76,76968.6,1.2,0.69251,5e-05,58.16046]
[1779191895080,39.93,76733.56,1.2,0.67933,5e-05,58.98346]
[1779193281944,39.92,76803.81,1.2,0.68327,5e-05,58.70344]
[1779194442126,39.92,76873.75,1.2,0.68707,5e-05,58.43012]
[1779196234532,39.94,76825.22,1.2,0.6845,5e-05,58.56236]
[1779197270258,39.93,76598.39,1.2,0.67219,6e-05,59.30486]
[1779198008536,39.9,76883.41,1.2,0.68785,5e-05,58.30376]
[1779198457873,39.81,76838.94,1.2,0.68578,5e-05,58.42592]
[1779198777057,39.83,76911.19,1.2,0.68965,5e-05,58.16302]
[1779199684790,39.79,76724.34,1.2,0.6797,5e-05,58.78997]
[1779200334740,39.7,76512.88,1.2,0.66833,6e-05,59.45496]
[1779200901385,39.73,76520.09,1.2,0.66868,6e-05,59.42447]
[1779201212073,39.74,76360.4,1.2,0.65968,6e-05,59.91644]
[1779201607313,39.83,76423.27,1.2,0.66299,6e-05,59.73339]
[1779202905470,39.85,76417.18,1.2,0.66261,6e-05,59.72695]
[1779203441114,39.83,76516.66,1.2,0.66827,6e-05,59.3979]
[1779204486538,39.88,76468.5,1.2,0.66546,6e-05,59.5376]
[1779205525809,39.86,76498.51,1.2,0.66725,6e-05,59.41385]
[1779207168659,39.87,76435.49,1.2,0.66378,6e-05,59.57283]
[1779207559250,39.83,76526.97,1.2,0.66904,6e-05,59.26713]
[1779209420369,39.92,76795.99,1.2,0.6836,5e-05,58.34457]
[1779210566720,39.92,76924.73,1.2,0.69063,5e-05,57.85703]
[1779212136843,39.98,76772.09,1.2,0.68223,5e-05,58.3773]
[1779212379743,39.99,76948.66,1.2,0.69177,5e-05,57.74353]
[1779214973424,39.76,76837.02,1.2,0.68668,5e-05,58.01931]
[1779215954682,39.81,76833.02,1.2,0.68634,5e-05,58.02431]
[1779217902408,39.82,76982.79,1.2,0.69449,5e-05,57.43299]
[1779218120959,39.84,77054.76,1.2,0.69829,5e-05,57.16278]
[1779219720279,39.6,76881.76,1.2,0.68993,5e-05,57.69618]
[1779222058807,39.81,76897.39,1.2,0.69014,5e-05,57.64311]
[1779223560391,39.92,76944.45,1.2,0.69238,5e-05,57.4657]
[1779224993451,39.9,76971.02,1.2,0.69392,5e-05,57.32906]
[1779227614878,39.75,77022.06,1.2,0.6974,5e-05,57.02254]
[1779229013846,39.82,76741.87,1.2,0.68194,6e-05,58.03258]
[1779230103853,39.75,76782.73,1.2,0.68452,5e-05,57.84135]
[1779231134598,39.65,76740.23,1.2,0.68257,6e-05,57.93999]
[1779233211891,39.76,76895.09,1.2,0.69078,5e-05,57.36374]
[1779235569354,39.69,76775.17,1.2,0.68456,6e-05,57.72065]
[1779236768525,39.76,76649.87,1.2,0.67746,6e-05,58.14391]
[1779237842907,39.73,76683.74,1.2,0.67948,6e-05,57.99556]
[1779238540985,39.65,76764.48,1.2,0.68427,6e-05,57.67396]
[1779239632413,39.67,76865.79,1.2,0.68985,5e-05,57.28666]
[1779241745041,39.51,76641.9,1.2,0.6781,6e-05,57.98742]
[1779242027069,39.58,76802.98,1.2,0.68684,6e-05,57.43049]
[1779243258725,39.61,76806.79,1.2,0.68698,6e-05,57.39773]
[1779244661629,39.64,76672.29,1.2,0.6795,6e-05,57.8445]
[1779246781586,39.72,76622.74,1.2,0.67655,6e-05,57.98354]
[1779247649686,39.66,76762.57,1.2,0.68458,6e-05,57.46301]
[1779248920653,39.76,76755.15,1.2,0.68387,6e-05,57.48492]
[1779251488691,39.65,76782.41,1.2,0.68593,6e-05,57.29331]
[1779253379044,39.74,76837.99,1.2,0.68876,6e-05,57.0721]
[1779254573006,39.75,77132.65,1.2,0.7048,5e-05,55.92712]
[1779255241291,39.79,77245.69,1.2,0.71071,5e-05,55.47161]
[1779257312885,39.83,77222.91,1.2,0.70944,5e-05,55.52776]
[1779260001873,39.82,77410.37,1.2,0.71951,5e-05,54.68296]
[1779261640411,39.78,77376.21,1.2,0.71802,5e-05,54.76649]
[1779261932505,39.81,77432.9,1.2,0.72086,5e-05,54.53216]
[1779264618413,39.75,77247.46,1.2,0.71152,5e-05,55.2135]
[1779265261100,39.68,77270.56,1.2,0.71307,5e-05,55.07632]
[1779267129166,39.89,77468.41,1.2,0.72268,5e-05,54.28241]
[1779267771678,39.9,77473.96,1.2,0.72294,5e-05,54.2485]
[1779269370908,39.77,77488.16,1.2,0.72434,5e-05,54.09323]
[1779271839301,39.94,77536.81,1.2,0.72629,5e-05,53.88882]
[1779273551825,39.98,77559.76,1.2,0.72738,5e-05,53.76504]
[1779275264360,39.95,77527.09,1.2,0.72596,5e-05,53.84625]
[1779276777002,39.83,77448.0,1.2,0.72246,5e-05,54.09829]
[1779279402545,39.73,77470.91,1.2,0.72426,5e-05,53.89073]
[1779281679550,40.01,77608.66,1.2,0.7303,5e-05,53.35117]
[1779281852262,40.08,77674.88,1.2,0.73339,5e-05,53.08515]
[1779283889093,39.96,77316.3,1.2,0.71544,5e-05,54.52047]
[1779284303601,39.84,77042.84,1.2,0.70129,5e-05,55.56232]
[1779284977352,39.76,77153.04,1.2,0.70761,5e-05,55.08313]
[1779285056334,39.74,77193.85,1.2,0.70988,5e-05,54.91061]
[1779285895993,39.62,77195.04,1.2,0.71047,5e-05,54.84276]
[1779286690529,39.59,77430.95,1.2,0.72319,5e-05,53.82118]
[1779286937269,39.59,77459.25,1.2,0.72471,5e-05,53.6911]
[1779288026065,39.58,77319.77,1.2,0.71746,5e-05,54.25516]
[1779288438377,39.52,77408.02,1.2,0.72242,5e-05,53.84385]
[1779289683889,39.36,77360.23,1.2,0.72065,5e-05,53.95247]
[1779290247115,39.43,77682.52,1.2,0.73721,5e-05,52.53997]
[1779291607374,39.45,77507.66,1.2,0.72816,5e-05,53.29827]
[1779292254591,39.3,77530.66,1.2,0.73005,5e-05,53.11548]
[1779293288923,39.11,77528.03,1.2,0.73085,5e-05,53.01515]
[1779294687913,38.91,77083.82,1.2,0.70787,6e-05,54.81584]
[1779295576176,38.87,77319.21,1.2,0.72094,5e-05,53.78051]
[1779295961902,38.86,77296.49,1.2,0.71979,5e-05,53.86295]
[1779297825171,38.68,77508.19,1.2,0.73207,5e-05,52.79166]
[1779298684275,38.71,77595.48,1.2,0.73659,5e-05,52.38107]
[1779299441614,38.7,77620.53,1.2,0.73802,5e-05,52.23671]
[1779300817817,38.58,77493.51,1.2,0.73192,5e-05,52.73741]
[1779301930335,38.55,77506.54,1.2,0.73283,5e-05,52.63486]
[1779303889249,38.61,77378.5,1.2,0.72582,5e-05,53.19271]
[1779304856295,38.57,77499.62,1.2,0.7326,5e-05,52.59584]
[1779306174244,38.55,77624.09,1.2,0.73938,5e-05,51.96945]
[1779308095974,38.57,77746.87,1.2,0.74581,5e-05,51.34308]
[1779309009977,38.61,77705.81,1.2,0.74353,5e-05,51.53894]
[1779310317698,38.61,77766.54,1.2,0.74679,5e-05,51.20992]
[1779310820264,38.65,77719.67,1.2,0.74421,5e-05,51.4423]
[1779312124402,38.7,77621.12,1.2,0.7389,5e-05,51.901]
[1779313081558,38.63,77645.09,1.2,0.74057,5e-05,51.72783]
[1779314114320,38.59,77586.68,1.2,0.73775,5e-05,51.95691]
[1779314429765,38.57,77437.68,1.2,0.7299,5e-05,52.63166]
[1779315984604,38.62,77403.13,1.2,0.72791,5e-05,52.77018]
[1779316767174,38.45,77398.14,1.2,0.72847,5e-05,52.69732]
[1779319651517,38.52,77437.42,1.2,0.73045,5e-05,52.47303]
[1779320335245,38.46,77461.34,1.2,0.73208,5e-05,52.31656]
[1779322519836,38.66,77695.62,1.2,0.74373,5e-05,51.25101]
[1779324381158,38.71,77830.61,1.2,0.75061,5e-05,50.57362]
[1779325578160,38.86,77958.95,1.2,0.75651,5e-05,49.98925]
[1779326249125,38.87,78042.42,1.2,0.76068,5e-05,49.56291]
[1779326725816,38.72,77868.2,1.2,0.75264,5e-05,50.33409]
[1779328362745,38.66,77851.41,1.2,0.75221,5e-05,50.33812]
[1779330006915,38.65,77995.74,1.2,0.75971,5e-05,49.57106]
[1779330723038,38.69,78020.98,1.2,0.76085,5e-05,49.44479]
[1779331503513,38.76,78001.78,1.2,0.75962,5e-05,49.55727]
[1779334233739,38.82,78024.12,1.2,0.76064,5e-05,49.40439]
[1779335792695,38.76,78065.77,1.2,0.76312,5e-05,49.1198]
[1779337870315,38.77,78032.31,1.2,0.76156,5e-05,49.2382]
[1779337915631,38.76,77998.3,1.2,0.75988,5e-05,49.40413]
[1779340417145,38.86,77919.98,1.2,0.75563,5e-05,49.77833]
[1779341111054,38.74,77882.59,1.2,0.75434,5e-05,49.88295]
[1779344497937,38.71,77832.68,1.2,0.75216,5e-05,50.02189]
[1779345522212,38.67,77726.84,1.2,0.74694,5e-05,50.4889]
[1779346844588,38.6,77553.19,1.2,0.73815,5e-05,51.25202]
[1779348622227,38.56,77601.15,1.2,0.74106,5e-05,50.95466]
[1779350778091,38.58,78020.28,1.2,0.76289,5e-05,48.83741]
[1779350953274,38.59,78118.34,1.2,0.76777,5e-05,48.3365]
[1779351237281,38.49,78074.83,1.2,0.76614,5e-05,48.49197]
[1779351551020,38.52,78021.11,1.2,0.76328,5e-05,48.77875]
[1779351929344,38.51,77963.32,1.2,0.76043,5e-05,49.05623]
[1779352323439,38.44,77998.36,1.2,0.76261,5e-05,48.82524]
[1779352885422,38.37,77921.28,1.2,0.75905,5e-05,49.16566]
[1779354338596,38.37,77872.55,1.2,0.75667,5e-05,49.36835]
[1779355185053,38.51,77916.5,1.2,0.75829,5e-05,49.20197]
[1779355212023,38.52,77913.22,1.2,0.75806,5e-05,49.22595]
[1779356398377,38.44,77662.37,1.2,0.74542,5e-05,50.39429]
[1779358327849,38.04,77637.32,1.2,0.7462,5e-05,50.25921]
[1779359255456,38.06,77348.76,1.2,0.73043,6e-05,51.62689]
[1779359517459,38.06,77234.54,1.2,0.72403,6e-05,52.1492]
[1779360877243,38.14,77249.98,1.2,0.72462,6e-05,52.07669]
[1779361875355,38.29,77276.67,1.2,0.72553,6e-05,51.99106]
[1779363318558,38.16,77299.82,1.2,0.72748,6e-05,51.79429]
[1779364269276,37.71,77236.31,1.2,0.72608,6e-05,51.86385]
[1779366616288,37.72,77094.94,1.2,0.7181,6e-05,52.45177]
[1779366964055,37.77,77259.25,1.2,0.72728,6e-05,51.71208]
[1779369195251,37.77,77298.55,1.2,0.72965,6e-05,51.46844]
[1779369455070,37.83,77230.83,1.2,0.72555,6e-05,51.80381]
[1779370752470,37.84,76860.49,1.2,0.70414,6e-05,53.40866]
[1779370981779,37.78,76933.56,1.2,0.70871,6e-05,53.07051]
[1779371714294,37.58,77134.04,1.2,0.72134,6e-05,52.08071]
[1779372043353,37.53,77110.68,1.2,0.72025,6e-05,52.15705]
[1779372964603,37.64,76936.6,1.2,0.70964,6e-05,52.95194]
[1779373833282,37.47,77163.14,1.2,0.72364,6e-05,51.8463]
[1779375570857,37.39,77007.68,1.2,0.71508,6e-05,52.47597]
[1779376252130,37.27,77002.42,1.2,0.71535,6e-05,52.434]
[1779377141390,37.29,77230.38,1.2,0.72858,6e-05,51.36342]
[1779379075173,36.59,77263.53,1.2,0.73405,6e-05,50.82469]
[1779380177211,36.54,77228.52,1.2,0.73234,6e-05,50.94487]
[1779381556907,36.52,77094.29,1.2,0.72465,6e-05,51.5507]
[1779382377714,36.48,77088.11,1.2,0.72451,6e-05,51.54217]
[1779383573135,36.54,77432.5,1.2,0.7443,6e-05,49.82771]
[1779383889607,36.59,77734.42,1.2,0.76089,5e-05,48.25409]
[1779384252803,36.56,77810.4,1.2,0.76516,5e-05,47.81821]
[1779384292332,36.56,77864.29,1.2,0.76806,5e-05,47.5211]
[1779385109804,36.59,77980.97,1.2,0.7742,5e-05,46.86735]
[1779386521670,36.4,77793.07,1.2,0.76527,5e-05,47.75165]
[1779387452725,36.31,77655.35,1.2,0.75832,6e-05,48.41693]
[1779387541536,36.33,77790.95,1.2,0.76562,5e-05,47.69177]
[1779388608031,36.51,77729.73,1.2,0.76142,5e-05,48.10133]
[1779389544686,36.35,77346.8,1.2,0.7408,6e-05,50.00716]
[1779390145028,36.21,77484.31,1.2,0.74943,6e-05,49.20408]
[1779390511759,36.29,77510.5,1.2,0.75057,6e-05,49.095]
[1779391517133,36.29,77565.49,1.2,0.75371,6e-05,48.77854]
[1779392859536,36.28,77618.65,1.2,0.75684,6e-05,48.45019]
[1779393496161,36.3,77744.65,1.2,0.76374,5e-05,47.76115]
[1779394488272,36.27,77697.39,1.2,0.76142,6e-05,47.96897]
[1779394930145,36.27,77709.22,1.2,0.7621,6e-05,47.89393]
[1779395592045,36.28,77729.8,1.2,0.7632,5e-05,47.77171]
[1779397196366,36.17,77699.75,1.2,0.76228,6e-05,47.82452]
[1779397846948,36.06,77804.06,1.2,0.76868,5e-05,47.1587]
[1779398819780,35.93,77763.84,1.2,0.76729,5e-05,47.27327]
[1779399427108,35.93,77776.74,1.2,0.76803,5e-05,47.18575]
[1779399988770,36.1,77693.11,1.2,0.76254,6e-05,47.73917]
[1779401299271,36.22,77740.6,1.2,0.76461,5e-05,47.51304]
[1779401508490,36.24,77690.12,1.2,0.76172,6e-05,47.79692]
[1779402081512,36.08,77631.75,1.2,0.75939,6e-05,48.00537]
[1779402809048,36.23,77700.84,1.2,0.76249,6e-05,47.69462]
[1779404484692,36.01,77602.03,1.2,0.7583,6e-05,48.05811]
[1779405306212,36.19,77562.81,1.2,0.75518,6e-05,48.35203]
[1779406565393,36.17,77705.4,1.2,0.76335,6e-05,47.53029]
[1779408175901,36.23,77568.61,1.2,0.75551,6e-05,48.26467]
[1779409291446,36.14,77513.87,1.2,0.75296,6e-05,48.4786]
[1779410710827,36.25,77447.84,1.2,0.74875,6e-05,48.84617]
[1779411207308,36.16,77408.09,1.2,0.74693,6e-05,48.9976]
[1779412078496,36.24,77353.48,1.2,0.74347,6e-05,49.29458]
[1779413783558,36.13,77366.2,1.2,0.74487,6e-05,49.12864]
[1779414078661,36.09,77429.89,1.2,0.7488,6e-05,48.76377]
[1779415844623,36.33,77658.24,1.2,0.7606,6e-05,47.62341]
[1779417712538,36.31,77618.62,1.2,0.75863,6e-05,47.77589]
[1779418108142,36.31,77610.78,1.2,0.75822,6e-05,47.80779]
[1779418916009,36.36,77696.69,1.2,0.76283,6e-05,47.34417]
[1779420508011,36.23,77759.2,1.2,0.76713,6e-05,46.87582]
[1779422409177,36.22,77795.52,1.2,0.7693,5e-05,46.61734]
[1779424813049,36.25,77694.39,1.2,0.76375,6e-05,47.12823]
[1779425267627,36.19,77665.83,1.2,0.76254,6e-05,47.23464]
[1779427235506,36.22,77679.99,1.2,0.76335,6e-05,47.11659]
[1779428020029,35.95,77601.01,1.2,0.76043,6e-05,47.37081]
[1779429212868,35.97,77642.12,1.2,0.76278,6e-05,47.11709]
[1779429365553,35.95,77589.06,1.2,0.75988,6e-05,47.3973]
[1779431948856,35.74,77421.76,1.2,0.75164,6e-05,48.1124]
[1779432899568,35.74,77445.34,1.2,0.75306,6e-05,47.9609]
[1779433382204,35.89,77280.46,1.2,0.74263,6e-05,48.90411]
[1779434055060,35.87,77387.09,1.2,0.74903,6e-05,48.31639]
[1779436364062,35.77,77415.36,1.2,0.75141,6e-05,48.04385]
[1779437584679,35.88,77389.96,1.2,0.74947,6e-05,48.20229]
[1779438484773,35.58,77435.75,1.2,0.7538,6e-05,47.76686]
[1779439102582,35.46,77342.71,1.2,0.74902,6e-05,48.18916]
[1779440127766,35.55,77301.25,1.2,0.74618,6e-05,48.42974]
[1779442742225,35.4,77264.12,1.2,0.74497,6e-05,48.47403]
[1779444908493,35.5,77279.19,1.2,0.74552,6e-05,48.38521]
[1779446760501,35.59,77313.94,1.2,0.74725,6e-05,48.19623]
[1779447810937,35.54,77320.56,1.2,0.748,6e-05,48.10424]
[1779450824154,35.25,77399.0,1.2,0.75446,6e-05,47.43098]
[1779451960596,35.42,77502.27,1.2,0.75968,6e-05,46.92354]
[1779452377203,35.48,77544.23,1.2,0.76185,6e-05,46.7086]
[1779452995660,35.51,77411.86,1.2,0.75397,6e-05,47.44661]
[1779453783067,35.47,77413.33,1.2,0.75434,6e-05,47.39457]
[1779456081280,35.33,77455.76,1.2,0.75782,6e-05,47.01193]
[1779456769168,35.41,77257.2,1.2,0.74561,6e-05,48.12265]
[1779457244934,35.44,77302.99,1.2,0.74821,6e-05,47.88207]
[1779458032373,35.46,77234.15,1.2,0.74403,6e-05,48.23908]
[1779458707268,35.45,77114.99,1.2,0.73688,6e-05,48.84089]
[1779459938216,35.3,76808.11,1.2,0.71842,6e-05,50.28623]
[1779460830331,35.31,76787.37,1.2,0.7171,6e-05,50.3683]
[1779462004469,34.97,76718.04,1.2,0.71437,7e-05,50.52867]
[1779463567008,34.66,76663.17,1.2,0.71235,7e-05,50.62817]
[1779464411096,34.7,76678.7,1.2,0.71327,7e-05,50.54391]
[1779465652853,34.6,76763.63,1.2,0.71945,7e-05,50.0483]
[1779466227966,34.55,76798.74,1.2,0.72201,7e-05,49.83729]
[1779467295496,34.48,76861.65,1.2,0.72657,6e-05,49.45079]
[1779470408786,34.39,76830.51,1.2,0.72525,7e-05,49.48344]
[1779470419972,34.39,76830.59,1.2,0.72526,7e-05,49.48291]
[1779471471088,34.48,76931.01,1.2,0.73136,6e-05,48.97409]
[1779472524971,34.51,76765.69,1.2,0.72054,7e-05,49.80991]
[1779474456230,34.41,76817.11,1.2,0.72453,7e-05,49.45233]
[1779474880221,34.45,76709.04,1.2,0.71726,7e-05,50.00318]
[1779475711137,34.45,76345.54,1.2,0.69263,7e-05,51.70198]
[1779476589617,34.48,76400.79,1.3,0.69638,7e-05,51.43878]
[1779477353505,34.61,76290.33,1.3,0.68822,7e-05,51.94971]
[1779477548916,34.65,76306.09,1.3,0.68915,7e-05,51.88931]
[1779478526616,34.79,75817.65,1.3,0.65393,7e-05,53.81926]
[1779478862320,34.81,75757.5,1.3,0.64949,7e-05,54.02052]
[1779479545123,35.01,75855.95,1.3,0.65596,7e-05,53.70434]
[1779479701029,34.98,75868.5,1.3,0.65699,7e-05,53.6489]
[1779481765571,35.01,75972.81,1.3,0.66447,7e-05,53.22271]
[1779482243972,35.05,75903.04,1.3,0.65935,7e-05,53.47496]
[1779482980601,35.15,75967.93,1.3,0.66367,7e-05,53.24035]
[1779485381638,35.06,76024.67,1.3,0.66817,7e-05,52.94387]
[1779485799020,35.08,76060.49,1.3,0.67067,7e-05,52.79934]
[1779487488506,35.03,75896.7,1.3,0.65927,7e-05,53.35387]
[1779489063650,35.21,75835.23,1.3,0.65429,7e-05,53.56662]
[1779489860592,35.32,75559.45,1.3,0.63388,7e-05,54.44518]
[1779491843316,35.48,75781.03,1.3,0.6496,7e-05,53.73045]
[1779493694931,35.73,75424.48,1.3,0.62297,7e-05,54.77295]
[1779494724071,35.75,75527.43,1.3,0.63052,7e-05,54.47156]
[1779495913615,35.64,75449.95,1.3,0.62516,7e-05,54.63909]
[1779496386778,35.63,75360.91,1.3,0.61862,7e-05,54.8556]
[1779498038859,35.74,75363.07,1.3,0.61858,7e-05,54.81877]
[1779499497130,35.64,75413.73,1.3,0.62263,7e-05,54.64237]
[1779500363848,35.51,75431.56,1.3,0.62434,7e-05,54.55766]
[1779501994746,35.4,75433.98,1.3,0.62487,7e-05,54.49523]
[1779504061346,35.33,75447.21,1.3,0.62614,7e-05,54.39812]
[1779507072505,35.36,75570.54,1.3,0.63536,7e-05,53.97298]
[1779508722094,35.1,75589.3,1.3,0.63761,7e-05,53.83375]
[1779510944681,35.23,75571.34,1.3,0.63598,7e-05,53.85021]
[1779513722220,35.43,75468.04,1.3,0.62783,7e-05,54.10406]
[1779516698115,35.46,75433.82,1.3,0.62532,7e-05,54.12377]
[1779519358855,35.35,75370.17,1.3,0.62093,8e-05,54.21101]
[1779520921888,35.25,75243.28,1.3,0.6116,8e-05,54.47437]
[1779522238251,35.29,75217.59,1.3,0.6096,8e-05,54.50355]
[1779522695417,35.45,74483.4,1.3,0.55202,8e-05,55.61282]
[1779523495692,35.91,74546.66,1.3,0.55666,8e-05,55.55147]
[1779525031838,36.31,74537.09,1.3,0.55561,8e-05,55.52808]
[1779525466902,36.34,74390.1,1.3,0.54419,8e-05,55.60753]
[1779526303374,36.41,74579.28,2.0,0.55881,8e-05,55.46213]
[1779529453185,36.36,74673.4,2.0,0.56615,8e-05,55.29238]
[1779530222376,36.35,74613.0,2.0,0.56152,8e-05,55.33286]
[1779532769309,36.29,74710.99,2.0,0.5692,8e-05,55.16562]
[1779534654830,36.41,74759.54,2.0,0.57283,8e-05,55.06268]
[1779538422941,36.11,74671.92,3.7,0.56647,8e-05,55.06063]
[1779539434039,36.16,74687.34,3.7,0.56763,8e-05,55.01937]
[1779541410968,36.1,74866.02,3.7,0.5816,8e-05,54.73479]
[1779543404103,35.99,74854.81,3.7,0.58093,8e-05,54.69519]
[1779544893736,35.88,75112.47,3.7,0.60105,8e-05,54.19625]
[1779547052959,35.7,75380.64,3.7,0.62198,8e-05,53.50167]
[1779548187298,35.37,75622.52,13.7,0.64117,7e-05,52.73722]
[1779548813694,35.5,75523.41,13.7,0.63336,8e-05,53.03843]
[1779550891116,35.95,75459.94,13.7,0.62744,7e-05,53.22196]
[1779552606421,37.03,75465.8,13.7,0.62509,7e-05,53.28993]
[1779554484631,37.12,75452.93,13.7,0.62401,7e-05,53.28372]
[1779555354774,37.13,75381.6,13.7,0.61883,7e-05,53.43607]
[1779556354839,36.71,75342.51,13.7,0.61697,7e-05,53.46128]
[1779559812165,36.25,75487.87,13.7,0.6291,7e-05,52.94756]
[1779560169849,36.1,75583.83,14.7,0.63667,7e-05,52.64574]
[1779561096609,36.24,75816.93,14.7,0.65335,7e-05,51.91203]
[1779562416488,36.23,75767.25,14.7,0.64987,7e-05,52.03736]
[1779564665893,36.28,75898.82,14.7,0.65934,7e-05,51.54426]
[1779565850215,36.43,75863.4,14.7,0.65635,7e-05,51.66278]
[1779567254743,36.44,75988.89,14.7,0.66537,7e-05,51.18888]
[1779568485255,36.59,76250.05,14.7,0.68318,7e-05,50.20061]
[1779569180401,37.19,76736.46,14.7,0.71318,6e-05,48.2957]
[1779569369309,37.29,76778.91,14.7,0.71544,6e-05,48.13691]
[1779570670440,37.6,76996.91,14.7,0.72786,6e-05,47.20625]
[1779571510482,37.32,76843.47,14.7,0.71963,6e-05,47.7868]
[1779572884492,36.97,76504.64,14.7,0.69919,7e-05,49.13736]
[1779573141210,36.98,76665.96,14.7,0.70984,7e-05,48.42623]
[1779575088540,36.84,76502.8,14.7,0.6998,7e-05,49.04068]
[1779576932327,36.92,76503.9,14.7,0.69967,7e-05,49.0086]
[1779578268800,36.63,76666.96,14.7,0.7119,7e-05,48.14853]
[1779579628416,36.48,76637.43,14.7,0.71073,7e-05,48.19262]
[1779582076663,36.58,76604.48,14.7,0.70827,7e-05,48.30676]
[1779584282341,36.81,76763.59,14.7,0.71788,7e-05,47.59567]
[1779585810147,36.74,76833.38,14.7,0.72288,6e-05,47.19376]
[1779586983480,36.67,76744.76,14.7,0.71753,7e-05,47.55148]
[1779590450006,36.38,76723.42,14.7,0.71774,7e-05,47.44315]
[1779592036251,36.39,76860.15,14.7,0.72683,7e-05,46.73943]
[1779594764451,36.31,76688.41,14.7,0.71614,7e-05,47.45337]
[1779596914548,36.31,76695.04,14.7,0.71675,7e-05,47.35925]
[1779598129088,36.1,76689.28,14.7,0.71743,7e-05,47.2746]
[1779600181540,35.97,76630.59,14.7,0.71428,7e-05,47.4433]
[1779604078656,36.09,76628.11,14.7,0.71385,7e-05,47.38716]
[1779605032746,36.16,76719.07,14.7,0.71973,7e-05,46.95129]
[1779606779186,36.25,76813.05,14.7,0.72568,7e-05,46.47898]
[1779608906726,36.08,76746.94,14.7,0.72231,7e-05,46.67139]
[1779612281794,35.97,76752.75,14.7,0.72352,7e-05,46.49801]
[1779613637310,35.52,76808.94,14.7,0.72965,7e-05,45.98965]
[1779615544577,35.37,76981.5,14.7,0.74206,7e-05,44.96028]
[1779618448238,35.5,77184.65,14.7,0.75472,6e-05,43.83515]
[1779619346723,35.7,77117.21,14.7,0.74942,6e-05,44.27962]
[1779621368980,35.65,77208.17,14.7,0.75569,6e-05,43.69236]
[1779622314629,35.67,77255.0,14.7,0.75862,6e-05,43.41416]
[1779625029783,35.88,77076.89,14.7,0.74639,6e-05,44.41395]
[1779626117479,36.18,77043.47,14.7,0.74273,6e-05,44.7047]
[1779627837548,36.34,77027.77,14.7,0.74107,6e-05,44.80683]
[1779629736348,36.21,76897.68,14.7,0.73347,7e-05,45.35555]
[1779629895315,36.18,76818.16,14.7,0.72834,7e-05,45.74128]
[1779630853104,36.27,76784.86,14.7,0.72581,7e-05,45.91059]
[1779632265754,36.54,76301.31,14.7,0.69151,7e-05,48.16919]
[1779632399221,36.56,76195.03,14.7,0.68392,7e-05,48.60661]
[1779634155298,36.46,76352.63,14.7,0.69558,7e-05,47.87547]
[1779636091163,36.59,76356.07,14.7,0.69543,7e-05,47.84256]
[1779638752082,36.16,76564.69,14.7,0.71208,7e-05,46.68928]
[1779639826380,36.13,76585.78,14.7,0.71375,7e-05,46.54925]
[1779641342101,36.12,76530.88,14.7,0.71012,7e-05,46.75783]
[1779643900039,36.11,76556.74,14.7,0.7122,7e-05,46.55552]
[1779646409769,35.87,76684.67,14.7,0.72236,7e-05,45.77869]
[1779647523830,35.97,76547.73,14.7,0.71252,7e-05,46.44246]
[1779648299117,35.92,76570.03,14.7,0.71438,7e-05,46.29461]
[1779650385975,35.83,76645.0,14.7,0.72017,7e-05,45.83844]
[1779651505856,35.74,76608.31,14.7,0.71815,7e-05,45.95071]
[1779651549329,35.75,76611.13,14.7,0.71834,7e-05,45.93601]
[1779653471481,36.05,76633.86,14.7,0.71861,7e-05,45.88458]
[1779653953957,35.95,76604.87,14.7,0.71715,7e-05,45.97013]
[1779655047681,35.84,76644.09,14.7,0.72047,7e-05,45.70765]
[1779657891338,36.02,76641.8,14.7,0.71971,7e-05,45.69927]
[1779658149324,35.92,76510.84,14.7,0.71109,7e-05,46.28037]
[1779658856578,36.04,76246.61,14.7,0.69175,7e-05,47.48324]
[1779659940669,35.94,76039.66,14.7,0.67709,7e-05,48.27492]
[1779660128194,35.98,76446.62,14.7,0.70646,7e-05,46.5399]
[1779660818025,35.99,76896.1,14.7,0.73735,7e-05,44.32363]
[1779661771602,35.81,76825.38,14.7,0.73362,7e-05,44.582]
[1779662622639,35.86,76662.17,14.7,0.72228,7e-05,45.39837]
[1779663803602,35.93,76862.67,14.7,0.73571,7e-05,44.37961]
[1779665224212,35.86,76775.81,14.7,0.73033,7e-05,44.74982]
[1779665780672,35.91,76953.88,14.7,0.74208,7e-05,43.83394]
[1779666951633,35.78,77036.35,14.7,0.74831,7e-05,43.2966]
[1779667304047,35.76,77083.47,14.7,0.75155,7e-05,43.01807]
[1779668079176,35.76,77140.43,14.7,0.75534,6e-05,42.68027]
[1779669227324,35.59,77089.25,14.7,0.75308,7e-05,42.83732]
[1779670578947,35.43,77104.33,14.7,0.75508,7e-05,42.63113]
[1779671199440,35.42,77058.16,14.7,0.75217,7e-05,42.86077]
[1779672041395,35.37,77181.72,14.7,0.76062,6e-05,42.11502]
[1779673578475,35.27,77124.41,14.7,0.75761,7e-05,42.33811]
[1779674747595,35.22,77113.42,14.7,0.75724,7e-05,42.34084]
[1779675521292,35.08,77261.26,14.7,0.76775,6e-05,41.38714]
[1779676006279,34.96,77046.04,14.7,0.75438,7e-05,42.54407]
[1779677882087,34.88,77071.72,14.7,0.75674,7e-05,42.29755]
[1779679079458,34.65,77090.02,14.7,0.7594,7e-05,42.02962]
[1779680511819,34.76,77040.03,14.7,0.75559,7e-05,42.3298]
[1779680825225,34.85,76980.63,14.7,0.75115,7e-05,42.70032]
[1779682858054,34.92,77047.35,14.7,0.7554,7e-05,42.30015]
[1779684506655,34.83,77249.1,14.7,0.76938,6e-05,41.02797]
[1779686918757,34.69,77354.5,14.7,0.77727,6e-05,40.2338]
[1779687480741,34.7,77435.83,14.7,0.78237,6e-05,39.73341]
[1779689399281,34.62,77529.73,14.7,0.78897,6e-05,39.03614]
[1779690116853,34.64,77193.14,14.7,0.76748,7e-05,41.06524]
[1779692930206,34.55,77370.29,14.7,0.77977,6e-05,39.85805]
[1779693714409,34.5,77192.24,14.7,0.76863,7e-05,40.87499]
[1779694477290,34.43,77244.11,14.7,0.77252,7e-05,40.49849]
[1779696414280,34.56,77310.07,14.7,0.77625,6e-05,40.11548]
[1779698141040,34.39,77324.61,14.7,0.77837,6e-05,39.86905]
[1779699691438,34.32,77408.05,14.7,0.78432,6e-05,39.26099]
[1779700663519,34.29,77406.34,14.7,0.78451,6e-05,39.21833]
[1779702705266,34.42,77592.9,14.7,0.79561,6e-05,38.06892]
[1779704486912,34.28,77486.24,14.7,0.7901,6e-05,38.58424]
[1779704535807,34.28,77494.48,14.7,0.79061,6e-05,38.53133]
[1779706649139,34.26,77488.95,14.7,0.79061,6e-05,38.48579]
[1779708354125,34.24,77342.46,14.7,0.78162,6e-05,39.32821]
[1779709540523,34.5,77401.99,14.7,0.78398,6e-05,39.0876]
[1779712224464,34.4,77339.28,14.7,0.78083,6e-05,39.32758]
[1779713040241,34.25,77290.66,14.7,0.77872,7e-05,39.50181]
[1779714339442,34.14,77349.5,14.7,0.78335,6e-05,39.02617]
[1779715728224,34.08,77274.51,14.7,0.77898,7e-05,39.41001]
[1779716851976,34.21,77265.74,14.7,0.77778,7e-05,39.50402]
[1779717361701,34.23,77281.0,14.7,0.77867,7e-05,39.41107]
[1779718721351,34.12,77486.62,14.7,0.79273,6e-05,38.00745]
[1779720418705,34.68,77696.51,14.7,0.80233,6e-05,37.01149]
[1779721842758,33.95,77672.78,14.7,0.80574,6e-05,36.58224]
[1779722171083,33.9,77623.45,14.7,0.80309,6e-05,36.85498]
[1779722754905,33.71,77637.14,14.7,0.80522,6e-05,36.60697]
[1779723333059,33.58,77612.38,14.7,0.80465,6e-05,36.6492]
[1779725795229,33.24,77503.47,14.7,0.80038,6e-05,37.03002]
[1779726089680,33.19,77483.12,14.7,0.79944,6e-05,37.12019]
[1779728033223,33.54,77657.11,14.7,0.80825,6e-05,36.1641]
[1779729604792,33.68,77599.7,14.7,0.80399,6e-05,36.59397]
[1779730848224,33.51,77555.75,14.7,0.80251,6e-05,36.71501]
[1779731981217,33.36,77539.01,14.7,0.80254,6e-05,36.68115]
[1779733208437,33.88,77583.11,14.7,0.80207,6e-05,36.72974]
[1779734589533,33.79,77577.9,14.7,0.80247,6e-05,36.65553]
[1779735746230,33.71,77457.96,14.7,0.79554,6e-05,37.34031]
[1779736113220,33.74,77461.7,14.7,0.79567,6e-05,37.3208]
[1779737667050,33.93,77426.76,14.7,0.79238,6e-05,37.62588]
[1779738160424,33.84,77351.4,14.7,0.78814,7e-05,38.02793]
[1779739447720,33.6,77422.37,14.7,0.79447,6e-05,37.36243]
[1779740399956,33.56,77481.39,14.7,0.7986,6e-05,36.92165]
[1779741330500,33.3,77323.37,14.7,0.79014,7e-05,37.73795]
[1779741421224,33.3,77309.84,14.7,0.78924,7e-05,37.82353]
[1779741586588,33.3,77283.52,14.7,0.78754,7e-05,37.98573]
[1779742072978,33.5,77273.15,14.7,0.78562,7e-05,38.16985]
[1779742676190,33.67,77221.65,14.7,0.78117,7e-05,38.58747]
[1779743263439,33.62,77329.73,14.7,0.78876,7e-05,37.84486]
[1779744376555,33.59,77284.08,14.7,0.78607,7e-05,38.08063]
[1779744675420,33.56,77309.92,14.7,0.78801,7e-05,37.8852]
[1779745196469,33.55,77278.18,14.7,0.786,7e-05,38.06743]
[1779746120960,33.64,77321.44,14.7,0.78838,7e-05,37.82221]
[1779746513748,33.71,77303.83,14.7,0.78685,7e-05,37.96353]
[1779746918616,33.72,77327.78,14.7,0.78839,7e-05,37.80635]
[1779747231844,33.78,77390.81,14.7,0.79219,6e-05,37.42995]
[1779748383744,33.7,77107.9,14.7,0.77397,7e-05,39.12543]
[1779748739723,33.66,77127.53,14.7,0.77556,7e-05,38.97075]
[1779749712977,33.71,77175.23,14.7,0.77863,7e-05,38.66995]
[1779749856382,33.72,77181.12,14.7,0.77895,7e-05,38.63714]
[1779750723755,33.74,77222.92,14.7,0.78176,7e-05,38.35729]
[1779752128060,33.86,77289.33,14.7,0.78562,7e-05,37.96647]
[1779752421748,33.92,77321.45,14.7,0.78734,7e-05,37.79714]
[1779753132852,33.94,77301.88,14.7,0.78606,7e-05,37.90464]
[1779754560850,33.98,77194.93,14.7,0.77882,7e-05,38.55556]
[1779755987955,33.85,76955.03,14.7,0.76327,7e-05,39.8973]
[1779757046475,33.68,76766.12,14.7,0.75083,7e-05,40.89449]
[1779757405112,33.66,76582.19,14.7,0.73736,8e-05,41.92435]
[1779757949337,33.65,76741.9,14.7,0.74934,7e-05,40.9902]
[1779759585537,33.46,76623.68,14.7,0.74184,8e-05,41.52537]
[1779760807945,33.35,76704.11,14.7,0.74863,7e-05,40.96516]
[1779761972860,33.12,76713.16,14.7,0.7508,7e-05,40.75435]
[1779762626899,33.01,76620.15,14.7,0.74449,8e-05,41.23132]
[1779763642283,33.01,76581.05,14.7,0.74165,8e-05,41.42407]
[1779766303464,33.09,76566.78,14.7,0.74037,8e-05,41.45884]
[1779766557925,33.1,76617.09,14.7,0.74416,8e-05,41.16492]
[1779768809802,33.17,76636.68,14.7,0.74548,8e-05,41.01191]
[1779769987156,33.07,76737.5,14.7,0.75379,7e-05,40.32214]
[1779772373480,33.38,76770.68,14.7,0.75467,7e-05,40.20678]
[1779774031565,33.41,76870.12,14.7,0.76194,7e-05,39.56917]
[1779774951550,33.35,76847.49,14.7,0.7608,7e-05,39.64068]
[1779776009538,33.35,76856.93,14.7,0.76158,7e-05,39.55161]
[1779777108719,33.4,76833.11,14.7,0.75965,7e-05,39.68773]
[1779777649305,33.5,76974.61,14.7,0.76934,7e-05,38.85567]
[1779779379126,33.21,76733.36,14.7,0.75372,7e-05,40.10886]
[1779780633257,33.24,76636.52,14.7,0.74639,8e-05,40.65711]
[1779782786469,33.24,76663.9,14.7,0.74872,8e-05,40.4253]
[1779783630404,33.06,76735.5,14.7,0.75525,7e-05,39.87908]
[1779784970220,32.99,76790.35,14.7,0.75997,7e-05,39.45686]
[1779785680718,32.89,76742.6,14.7,0.75705,8e-05,39.67609]
[1779786516711,32.73,76626.5,14.7,0.74934,8e-05,40.26408]
[1779789018414,32.7,76609.66,14.7,0.74847,8e-05,40.27168]
[1779789136471,32.75,76645.7,14.7,0.75096,8e-05,40.0757]
[1779790139288,32.95,76586.54,14.7,0.74538,8e-05,40.49202]
[1779790562816,33.01,76753.52,14.7,0.75773,7e-05,39.50905]
[1779791156701,32.94,76955.49,14.7,0.77307,7e-05,38.19235]
[1779791242744,33.0,77152.42,14.7,0.78666,7e-05,36.95561]
[1779791499225,33.1,77187.9,14.7,0.78846,7e-05,36.78339]
[1779791805451,33.22,77408.88,14.7,0.80259,7e-05,35.39537]
[1779792170153,33.41,77449.46,14.7,0.804,6e-05,35.2532]
[1779792276471,33.47,77429.12,14.7,0.80232,7e-05,35.42417]
[1779793185381,33.65,77396.38,14.7,0.7991,7e-05,35.73679]
[1779794146308,33.69,77259.79,14.7,0.78992,7e-05,36.61236]
[1779794488744,33.67,77220.22,14.7,0.78739,7e-05,36.84457]
[1779794517949,33.68,77207.93,14.7,0.78648,7e-05,36.92956]
[1779795261758,33.69,77210.07,14.7,0.78669,7e-05,36.89349]
[1779795521163,33.65,77141.42,14.7,0.78225,7e-05,37.29664]
[1779795714726,33.66,77219.39,14.7,0.78753,7e-05,36.80209]
[1779796409535,33.83,77206.27,14.7,0.78564,7e-05,36.9721]
[1779797229454,33.75,77024.22,14.7,0.77364,7e-05,38.03601]
[1779797422747,33.84,76914.77,14.7,0.76533,7e-05,38.7512]
[1779797968774,33.86,77002.46,14.7,0.77151,7e-05,38.2108]
[1779798547722,33.92,76935.81,14.7,0.76649,7e-05,38.62973]
[1779798751617,33.96,77014.58,14.7,0.77185,7e-05,38.16534]
[1779799631386,34.05,77049.28,14.7,0.77384,7e-05,37.97589]
[1779800074951,34.07,77067.19,14.7,0.77506,7e-05,37.85792]
[1779800887235,34.08,77059.05,14.7,0.77451,7e-05,37.88884]
[1779801477359,33.97,76998.13,14.7,0.77097,7e-05,38.17913]
[1779801976748,33.88,76790.75,14.7,0.75659,7e-05,39.36362]
[1779802304129,33.92,76720.07,14.7,0.75117,7e-05,39.78654]
[1779802348559,33.94,76781.88,14.7,0.75563,7e-05,39.43466]
[1779802696777,34.39,76825.39,14.7,0.75626,7e-05,39.39403]
[1779802957864,34.45,76919.44,14.7,0.7627,7e-05,38.86371]
[1779803447594,34.4,77330.81,14.7,0.79129,7e-05,36.30486]
[1779803581373,34.36,77223.34,14.7,0.78438,7e-05,36.94928]
[1779803735320,34.38,77188.43,14.7,0.78191,7e-05,37.1729]
[1779804232603,34.47,77200.33,14.7,0.78222,7e-05,37.1368]
[1779804642724,34.48,77260.41,14.7,0.78629,7e-05,36.75255]
[1779805006819,34.48,77431.08,14.7,0.79755,6e-05,35.66842]
[1779805097913,34.51,77520.23,14.7,0.80311,6e-05,35.11451]
[1779805206478,34.56,77525.8,14.7,0.80314,6e-05,35.11131]
[1779805454961,34.81,77773.87,14.7,0.81685,6e-05,33.68977]
[1779805648930,35.1,77984.47,14.7,0.82737,6e-05,32.54028]
[1779805947165,35.34,77541.04,14.7,0.79926,6e-05,35.51798]
[1779805985179,35.33,77546.55,14.7,0.79972,6e-05,35.4711]
[1779806112503,35.23,77483.67,14.7,0.79635,6e-05,35.79539]
[1779806401755,35.02,76887.67,14.7,0.75754,7e-05,39.22656]
[1779806421084,35.01,76912.89,14.7,0.75939,7e-05,39.07715]
[1779806537079,34.99,76870.71,14.7,0.75652,7e-05,39.30496]
[1779806698734,34.88,76764.02,14.7,0.74944,7e-05,39.85219]
[1779807295084,34.79,77037.42,14.7,0.7695,7e-05,38.20339]
[1779807798673,34.57,76683.55,14.7,0.74541,7e-05,40.12094]
[1779808165791,34.38,76834.82,14.7,0.75765,7e-05,39.14984]
[1779808873008,34.16,76740.13,14.7,0.75203,7e-05,39.5697]
[1779809082540,34.12,76674.59,14.7,0.74743,7e-05,39.91719]
[1779809303082,34.07,76680.02,14.7,0.74814,7e-05,39.85648]
[1779809951725,34.01,76378.64,14.7,0.72537,8e-05,41.47853]
[1779810067724,34.02,76391.89,14.7,0.72637,8e-05,41.40805]
[1779810496690,34.03,76379.6,14.7,0.72541,8e-05,41.4628]
[1779810649576,34.04,76349.37,14.7,0.723,8e-05,41.62005]
[1779811384282,34.02,76437.36,14.7,0.73007,8e-05,41.12016]
[1779811523292,34.02,76395.39,14.7,0.72684,8e-05,41.3393]
[1779811837013,34.11,76326.15,14.7,0.72088,8e-05,41.73215]
[1779812207224,34.1,76410.34,14.7,0.72762,8e-05,41.27106]
[1779813012678,34.16,76482.21,14.7,0.73302,8e-05,40.87819]
[1779813245762,34.15,76529.24,14.7,0.73671,8e-05,40.60914]
[1779813894428,33.98,76485.67,14.7,0.73434,8e-05,40.75522]
[1779814475563,33.98,76458.59,14.7,0.7323,8e-05,40.88406]
[1779815906691,33.8,76339.2,14.7,0.72399,8e-05,41.41191]
[1779816132667,33.82,76216.9,14.7,0.71408,8e-05,42.04979]
[1779816422885,33.84,76077.5,14.7,0.70257,8e-05,42.74485]
[1779816670197,33.77,75971.77,14.7,0.69408,8e-05,43.22283]
[1779816729846,33.76,75874.97,14.7,0.68592,9e-05,43.66396]
[1779817445098,33.57,75954.71,14.7,0.69365,8e-05,43.21979]
[1779817744153,33.58,75994.61,14.7,0.69702,8e-05,43.02243]
[1779818256053,33.55,75971.35,14.7,0.69525,8e-05,43.10712]
[1779818626970,33.59,75889.69,14.7,0.68813,9e-05,43.48949]
[1779819493368,33.66,76036.35,14.7,0.70033,8e-05,42.78869]
[1779821121785,34.3,75850.71,14.7,0.68189,8e-05,43.77182]
[1779821920221,34.1,75743.71,14.7,0.67363,9e-05,44.15427]
[1779822858975,33.85,75750.59,14.7,0.67538,9e-05,44.03744]
[1779823888282,33.89,75890.52,14.7,0.68732,9e-05,43.40144]
[1779825162193,33.94,75997.73,14.7,0.69627,8e-05,42.87798]
[1779825783632,33.99,75985.64,14.7,0.69509,8e-05,42.92978]
[1779826923697,33.93,75957.22,14.7,0.69307,8e-05,43.00915]
[1779829020457,33.68,76049.81,14.7,0.70231,8e-05,42.42089]
[1779829801155,33.74,75945.83,14.7,0.69329,9e-05,42.91335]
[1779832153496,33.82,75958.73,14.7,0.69426,8e-05,42.79947]
[1779833202927,33.75,75766.04,14.7,0.67806,9e-05,43.61835]
[1779833585484,33.8,75714.45,14.7,0.67335,9e-05,43.83969]
[1779834487132,33.91,75708.96,14.7,0.67252,9e-05,43.85788]
[1779836850768,33.75,75791.14,14.9,0.68059,9e-05,43.39298]
[1779837223405,33.72,75822.32,14.9,0.68347,9e-05,43.2338]
[1779839453079,33.6,75842.96,14.9,0.686,9e-05,43.03895]
[1779840799693,33.64,75902.56,14.9,0.69113,9e-05,42.73112]
[1779843174266,33.73,75940.96,14.9,0.69426,9e-05,42.49848]
[1779843642029,33.65,76026.32,14.9,0.70195,8e-05,42.04942]
[1779845222754,33.68,75793.27,14.9,0.68185,9e-05,43.09697]
[1779846790938,33.5,75898.7,14.9,0.69201,9e-05,42.51631]
[1779848371071,33.3,75611.15,14.9,0.66752,9e-05,43.69022]
[1779849825443,33.31,75647.6,14.9,0.67092,9e-05,43.49129]
[1779850988644,33.4,75803.84,14.9,0.68457,9e-05,42.79174]
[1779852830630,33.4,75729.08,14.9,0.67812,9e-05,43.06453]
[1779854808062,33.41,75578.6,14.9,0.66465,9e-05,43.6409]
[1779856300164,33.66,75283.33,14.9,0.63658,9e-05,44.72401]
[1779857901419,34.03,75497.18,14.9,0.65512,9e-05,43.9789]
[1779858862152,33.91,75522.54,14.9,0.65793,9e-05,43.83137]
[1779859801403,34.11,75578.86,14.9,0.66233,9e-05,43.6208]
[1779862936908,34.54,75601.41,14.9,0.66294,9e-05,43.51667]
[1779863604646,34.53,75675.64,14.9,0.6696,9e-05,43.19989]
[1779865459714,34.6,75793.33,14.9,0.67977,9e-05,42.6663]
[1779867261498,34.44,75782.43,14.9,0.67966,9e-05,42.61688]
[1779869200256,34.78,75882.84,14.9,0.68706,9e-05,42.19884]
[1779870068243,34.68,75826.19,14.9,0.68267,9e-05,42.3956]
[1779870937400,34.5,75918.44,14.9,0.69151,9e-05,41.90932]
[1779872852915,34.36,75685.5,14.9,0.67201,9e-05,42.82158]
[1779875162225,34.21,75858.24,14.9,0.68807,9e-05,41.96484]
[1779876392557,34.39,75839.68,14.9,0.68575,9e-05,42.05392]
[1779877550086,34.52,75950.51,14.9,0.69483,9e-05,41.54985]
[1779879570230,34.32,75855.6,14.9,0.68778,9e-05,41.86087]
[1779881583589,34.54,75727.24,14.9,0.67576,9e-05,42.40442]
[1779881872795,34.53,75832.4,14.9,0.68503,9e-05,41.94207]
[1779883626296,34.58,75591.54,14.9,0.66368,9e-05,42.89564]
[1779884578029,34.56,76039.44,14.9,0.70296,8e-05,40.90728]
[1779884679125,34.57,75766.44,14.9,0.67939,9e-05,42.14268]
[1779885139044,34.57,75878.04,14.9,0.68916,9e-05,41.64078]
[1779886594009,34.49,75656.7,14.9,0.67018,9e-05,42.51892]
[1779887720712,34.6,75351.03,15.9,0.64207,9e-05,43.63747]
[1779888508089,34.84,75143.61,15.9,0.62208,9e-05,44.28091]
[1779888741929,34.78,75092.97,15.9,0.6175,9e-05,44.40633]
[1779889282108,34.82,74856.34,15.9,0.59493,0.0001,44.95615]
[1779889473040,34.85,74857.42,15.9,0.59498,0.0001,44.94826]
[1779889869234,34.85,74906.75,15.9,0.59971,0.0001,44.83209]
[1779890509590,34.76,75115.27,15.9,0.61978,9e-05,44.28688]
[1779890653924,34.77,75133.49,15.9,0.62148,9e-05,44.23345]
[1779891152892,34.73,74928.9,15.9,0.60217,0.0001,44.73309]
[1779892158439,34.6,74777.29,15.9,0.58785,0.0001,45.01241]
[1779892300646,34.63,74943.75,16.2,0.6039,0.0001,44.65598]
[1779892652524,34.63,74896.76,16.2,0.59939,0.0001,44.75185]
[1779893367292,34.4,74988.41,266.2,0.60879,0.0001,44.49944]
[1779895171654,34.05,75151.35,266.2,0.62555,0.0001,43.96334]
[1779895557716,34.0,75303.09,266.2,0.6402,9e-05,43.46175]
[1779896410804,34.05,75352.71,266.2,0.64475,9e-05,43.27301]
[1779897678796,33.94,75331.51,266.2,0.64324,9e-05,43.28939]
[1779898817519,33.84,75076.83,266.2,0.61919,0.0001,44.04185]
[1779899817670,33.88,74971.45,266.2,0.60882,0.0001,44.29646]
[1779900407525,34.13,75077.47,266.2,0.61853,0.0001,44.0176]
[1779902044414,34.04,74913.48,266.2,0.60285,0.0001,44.38098]
[1779902880547,34.1,74853.84,266.2,0.59689,0.0001,44.49387]
[1779903790521,34.07,74832.75,266.2,0.59491,0.0001,44.5095]
[1779904060851,34.05,74841.39,266.2,0.59582,0.0001,44.48064]
[1779904763363,34.12,74784.81,266.2,0.5901,0.0001,44.58155]
[1779905130442,34.15,74809.06,266.2,0.59245,0.0001,44.52281]
[1779906276516,34.11,74784.86,266.2,0.59018,0.0001,44.53248]
[1779906477937,34.08,74827.13,266.2,0.59446,0.0001,44.43761]
[1779907597707,34.25,74881.26,266.2,0.59951,0.0001,44.2935]
[1779909109558,34.33,74902.11,266.2,0.60144,0.0001,44.20456]
[1779910983311,34.35,74909.59,266.2,0.60224,0.0001,44.12959]
[1779911862132,34.36,74981.14,266.2,0.60926,0.0001,43.92914]
[1779912836380,34.37,75217.35,266.2,0.63211,0.0001,43.23305]
[1779914892701,34.36,75204.15,266.2,0.63105,0.0001,43.20629]
[1779917264376,34.39,75076.8,266.2,0.61884,0.0001,43.50613]
[1779918034493,34.38,74773.01,266.2,0.58903,0.0001,44.19992]
[1779918250769,34.38,74583.46,266.6,0.57003,0.0001,44.51452]
[1779918508631,34.39,74402.5,266.6,0.55169,0.0001,44.71669]
[1779918680762,34.35,74357.07,266.6,0.5471,0.0001,44.74828]
[1779918750046,34.36,74336.73,266.6,0.54502,0.0001,44.76137]
[1779919414824,34.37,74598.84,266.6,0.57164,0.0001,44.45452]
[1779919606309,34.35,74648.63,266.6,0.57668,0.0001,44.37178]
[1779919875739,34.39,74343.52,266.6,0.54571,0.0001,44.72152]
[1779920097802,34.37,74328.57,266.6,0.5442,0.0001,44.72435]
[1779920527191,34.37,74492.93,266.6,0.56096,0.0001,44.55996]
[1779921390661,34.38,74545.86,266.6,0.56634,0.0001,44.46838]
[1779922288511,34.35,74487.78,266.6,0.56051,0.0001,44.51122]
[1779922803537,34.35,74330.9,266.6,0.54449,0.0001,44.63888]
[1779923978024,34.39,74435.62,266.6,0.55519,0.0001,44.5137]
[1779924466789,34.42,74214.66,266.6,0.53254,0.0001,44.64709]
[1779925486952,34.41,74304.58,266.6,0.5418,0.0001,44.57257]
[1779926436233,34.47,74402.26,266.6,0.55176,0.0001,44.46972]
[1779927134824,34.42,74391.54,266.6,0.55073,0.0001,44.45788]
[1779927523701,34.43,74485.01,266.6,0.56028,0.0001,44.35086]
[1779928835127,34.42,74462.72,266.6,0.55804,0.0001,44.33613]
[1779929779236,34.37,74406.54,266.6,0.55237,0.0001,44.36132]
[1779929947707,34.38,74504.38,266.6,0.56237,0.0001,44.25196]
[1779930916157,34.29,74384.77,266.6,0.55023,0.0001,44.34402]
[1779931398362,34.27,74338.21,266.6,0.54545,0.0001,44.36568]
[1779931685373,34.24,74210.83,266.6,0.53227,0.0001,44.42409]
[1779931934129,34.24,74273.93,266.6,0.53882,0.0001,44.38902]
[1779932480690,34.21,74175.6,266.6,0.52861,0.0001,44.40991]
[1779933168927,34.17,74228.44,266.6,0.53414,0.0001,44.37057]
[1779933923442,34.09,74192.36,266.6,0.5304,0.0001,44.36033]
[1779934165694,34.1,74249.08,266.6,0.53633,0.0001,44.3314]
[1779935405154,34.18,74183.11,266.6,0.52942,0.0001,44.31629]
[1779935849651,34.2,74150.14,266.6,0.52597,0.0001,44.31018]
[1779936794634,34.14,74256.68,266.6,0.53713,0.0001,44.24542]
[1779937139906,34.15,74209.75,266.6,0.53223,0.0001,44.25376]
[1779938061067,34.27,74150.92,270.3,0.52605,0.0001,44.2408]
[1779938268625,34.24,74001.85,270.3,0.51043,0.00011,44.22363]
[1779938325691,34.32,73563.67,271.6,0.46442,0.00011,43.79997]
[1779938380811,34.31,73643.36,271.6,0.47279,0.00011,43.91826]
[1779938581245,34.26,73787.78,271.6,0.48792,0.00011,44.0812]
[1779938905134,34.25,73725.33,271.6,0.48132,0.00011,44.00647]
[1779939318298,34.29,73480.45,271.6,0.4556,0.00011,43.62321]
[1779939397201,34.33,73373.84,271.6,0.44449,0.0001,43.40302]
[1779939470491,34.41,73398.1,271.6,0.44719,0.0001,43.45598]
[1779939837731,34.49,73306.47,271.6,0.43779,0.0001,43.24146]
[1779940053788,34.56,73412.34,271.6,0.44896,0.0001,43.47126]
[1779940299653,34.6,73345.12,271.6,0.44204,0.0001,43.32009]
[1779940384691,34.63,73291.22,271.7,0.4365,0.0001,43.19347]
[1779940571852,34.78,73107.14,271.8,0.41789,0.0001,42.70601]
[1779940717987,34.83,73186.8,271.8,0.42622,0.0001,42.92638]
[1779940786646,34.84,73240.76,271.8,0.43178,0.0001,43.06522]
[1779940934589,34.85,73131.91,271.8,0.4206,0.0001,42.76998]
[1779941008445,35.0,72905.74,271.8,0.39805,0.0001,42.0721]
[1779941188856,35.01,73068.68,271.9,0.4146,0.0001,42.58937]
[1779941623921,34.98,73058.76,271.9,0.41345,0.0001,42.5418]
[1779941819601,35.02,73020.03,271.9,0.40963,0.0001,42.42058]
[1779942120637,35.09,72871.15,271.9,0.39478,0.0001,41.92453]
[1779942505071,35.21,72895.58,271.9,0.39762,0.0001,42.00939]
[1779943205216,35.15,73057.14,271.9,0.41368,0.0001,42.49914]
[1779943579432,35.0,73084.01,271.9,0.41597,0.0001,42.55768]
[1779944246413,34.84,73106.31,271.9,0.41773,0.0001,42.5911]
[1779945354255,34.68,72969.47,271.9,0.4031,0.0001,42.11614]
[1779946316408,34.66,72974.55,271.9,0.40347,0.0001,42.10018]
[1779946782041,34.54,72966.92,271.9,0.40223,0.0001,42.04814]
[1779947092914,34.55,72957.54,271.9,0.40127,0.0001,42.00778]
[1779947367352,34.41,72863.22,271.9,0.39106,0.0001,41.65474]
[1779948837136,34.3,72894.04,271.9,0.3937,0.0001,41.70569]
[1779949045125,34.33,72933.51,271.9,0.39789,0.0001,41.84308]
[1779950083680,34.27,72789.54,271.9,0.38268,0.0001,41.26977]
[1779950606506,34.24,72781.4,271.9,0.3817,0.0001,41.21934]
[1779951383020,34.35,73092.96,271.9,0.41437,0.0001,42.28884]
[1779951543263,34.34,73120.45,271.9,0.41718,0.0001,42.36426]
[1779952333833,34.37,73133.84,271.9,0.41863,0.0001,42.38066]
[1779953324827,34.39,73181.87,271.9,0.42366,0.0001,42.48596]
[1779953888082,34.43,73338.78,271.9,0.44023,0.00011,42.86924]
[1779954508576,34.33,73317.13,271.9,0.43767,0.00011,42.79536]
[1779956258077,34.25,73328.61,271.9,0.43859,0.00011,42.76188]
[1779956898257,34.25,73162.29,271.9,0.42093,0.00011,42.30816]
[1779958121965,34.27,73238.24,271.9,0.42893,0.00011,42.47724]
[1779959102427,34.22,73273.19,274.7,0.43245,0.00011,42.53431]
[1779959922501,34.18,73263.41,274.7,0.43127,0.00011,42.48063]
[1779960671067,34.15,73287.93,274.8,0.43375,0.00011,42.51813]
[1779961008417,34.15,73396.81,274.8,0.44536,0.00011,42.76128]
[1779961873507,34.23,73450.71,274.8,0.45124,0.00011,42.84915]
[1779963259305,34.12,73482.73,274.8,0.45439,0.00011,42.86497]
[1779964443739,34.03,73335.62,277.6,0.43834,0.00011,42.50812]
[1779965492557,34.01,73367.79,277.8,0.44168,0.00011,42.54751]
[1779965971575,33.98,73330.3,277.8,0.43756,0.00011,42.44329]
[1779966457850,33.97,73326.61,278.0,0.43709,0.00011,42.41825]
[1779967580788,33.98,73297.35,278.2,0.43391,0.00011,42.31206]
[1779968584110,34.22,73324.53,278.2,0.43735,0.00011,42.35589]
[1779969411996,34.4,73420.06,278.2,0.44792,0.00011,42.54882]
[1779969861451,34.42,73381.21,278.2,0.4438,0.00011,42.45285]
[1779971050400,34.75,73190.2,278.2,0.42427,0.00011,41.95728]
[1779971481155,34.89,73390.08,278.2,0.44565,0.00011,42.43477]
[1779971996184,35.01,73371.99,278.2,0.44398,0.00011,42.38236]
[1779972313703,35.05,73398.65,278.2,0.44685,0.00011,42.4307]
[1779973242842,34.91,73447.5,278.2,0.45167,0.00011,42.49467]
[1779974156640,35.11,73162.62,278.2,0.42217,0.0001,41.80097]
[1779974379611,35.1,73163.37,278.2,0.42219,0.0001,41.79449]
[1779974765626,35.13,72968.42,278.2,0.40199,0.0001,41.19384]
[1779975045436,35.13,73003.9,278.2,0.40564,0.0001,41.29951]
[1779975318476,35.08,72844.25,278.2,0.38897,0.0001,40.74039]
[1779975604959,35.04,72800.82,278.2,0.38433,0.0001,40.56518]
[1779975724342,35.01,72843.58,278.2,0.3886,0.0001,40.71642]
[1779975860827,34.99,72706.17,278.2,0.3744,0.0001,40.18176]
[1779976200463,34.91,72836.97,278.2,0.38749,0.0001,40.66455]
[1779976435875,34.78,72847.64,278.2,0.38812,0.0001,40.68227]
[1779976713983,34.63,72938.95,278.2,0.39708,0.0001,40.98355]
[1779976929041,34.51,72767.67,278.2,0.37872,0.0001,40.32764]
[1779977062993,34.48,72780.55,278.2,0.37994,0.0001,40.37072]
[1779977357126,34.6,72733.71,278.2,0.37551,0.0001,40.18948]
[1779977408694,34.58,72758.69,278.2,0.37803,0.0001,40.28553]
[1779977601937,34.51,72945.86,279.7,0.39729,0.00011,40.9678]
[1779977688578,34.47,73220.96,279.7,0.42632,0.00011,41.8085]
[1779977893410,34.42,73362.44,279.7,0.44132,0.00011,42.1507]
[1779977946517,34.42,73446.85,279.7,0.45039,0.00011,42.32935]
[1779978084381,34.41,73226.96,279.7,0.42677,0.00011,41.80963]
[1779978279453,34.42,72947.23,279.7,0.39706,0.00011,40.93993]
[1779978484853,34.15,72931.95,280.5,0.39448,0.00011,40.85352]
[1779978591777,34.14,72893.94,280.5,0.39038,0.00011,40.70996]
[1779978942134,34.03,72878.96,280.5,0.38836,0.00011,40.63034]
[1779979177346,34.0,72842.48,280.5,0.38437,0.00011,40.48064]
[1779979471172,33.95,72770.23,280.5,0.37647,0.00011,40.17859]
[1779979641978,33.97,72656.14,280.5,0.36455,0.0001,39.694]
[1779979964775,33.92,72826.23,281.0,0.38224,0.00011,40.38104]
[1779980149705,33.9,72915.98,281.0,0.3917,0.00011,40.71318]
[1779980389075,33.75,72937.77,281.0,0.39347,0.00011,40.76929]
[1779980990246,33.52,72889.77,287.3,0.38741,0.00011,40.54543]
[1779981065960,33.57,72867.45,288.9,0.38517,0.00011,40.46294]
[1779981686685,34.01,72644.11,325.2,0.36324,0.0001,39.57853]
[1779982031890,34.11,72833.07,337.1,0.38352,0.00011,40.36314]
[1779982871109,34.1,72833.79,360.2,0.38346,0.00011,40.33613]
[1779983130730,34.06,72942.98,377.8,0.39491,0.00011,40.73028]
[1779983501061,34.1,72887.02,380.8,0.38904,0.00011,40.51606]
[1779984134433,33.82,72769.05,385.3,0.37532,0.00011,39.99843]
[1779984443782,33.82,72677.46,385.3,0.36561,0.00011,39.60096]
[1779984583354,33.82,72780.75,385.4,0.37653,0.00011,40.03086]
[1779985071446,33.84,73007.45,385.5,0.40087,0.00011,40.86859]
[1779985397908,33.83,73095.89,385.5,0.4104,0.00011,41.14953]
[1779985934939,34.04,73102.62,416.1,0.41176,0.00011,41.16893]
[1779986134084,34.04,73141.28,416.1,0.41591,0.00011,41.27885]
[1779986943963,34.02,73248.58,487.7,0.42744,0.00011,41.55629]
[1779987167933,34.06,73327.99,498.5,0.4362,0.00011,41.75328]
[1779987590984,34.06,73358.78,498.5,0.43953,0.00011,41.81274]
[1779987903893,34.09,73271.35,498.5,0.43004,0.00011,41.58833]
[1779988515585,34.14,73410.38,498.6,0.44529,0.00011,41.90205]
[1779989246267,33.73,73308.78,526.7,0.43313,0.00011,41.62421]
[1779989695737,33.82,73408.0,539.9,0.44427,0.00011,41.84732]
[1779990201049,33.51,73448.33,544.9,0.44804,0.00011,41.90912]
[1779990952809,33.82,73423.88,546.5,0.44593,0.00011,41.84054]
[1779991425989,33.81,73540.08,546.5,0.45875,0.00011,42.05411]
[1779992148952,33.9,73579.99,546.5,0.46328,0.00011,42.10079]
[1779992576864,34.02,73554.13,546.5,0.46062,0.00011,42.04555]
[1779993072162,34.06,73543.7,546.5,0.45952,0.00011,42.01251]
[1779994379219,34.12,73588.9,545.7,0.46454,0.00011,42.04642]
[1779995037837,34.15,73502.45,550.7,0.45506,0.00011,41.87466]
[1779995335373,34.17,73470.47,550.7,0.45155,0.00011,41.8034]
[1779996229757,34.14,73422.12,550.7,0.44613,0.00011,41.67349]
[1779996967002,34.23,73371.31,553.7,0.44073,0.00011,41.54067]
[1779998108553,34.28,73435.02,563.3,0.44775,0.00011,41.644]
[1779998384260,34.29,73330.23,563.3,0.43628,0.00011,41.39904]
[1779998899003,34.33,73255.8,563.3,0.42823,0.00011,41.19744]
[1779999453012,34.29,73399.83,563.3,0.44383,0.00011,41.52353]
[1780000356430,34.37,73601.63,568.3,0.46608,0.00011,41.87394]
[1780001220928,34.41,73597.76,568.3,0.46568,0.00011,41.8409]
[1780001849945,34.53,73528.12,578.3,0.45823,0.00011,41.70701]
[1780002946146,34.56,73630.27,578.3,0.4694,0.00011,41.83477]
[1780004139092,34.45,73659.51,588.3,0.47241,0.00011,41.8354]
[1780004760123,34.46,73792.31,588.3,0.48699,0.00011,41.96939]
[1780005611031,34.58,73761.09,588.3,0.48367,0.00011,41.9113]
[1780005767687,34.59,73747.76,583.3,0.48221,0.00011,41.89128]
[1780006180689,34.62,73656.33,583.3,0.47222,0.00011,41.76573]
[1780008013547,34.8,73495.43,583.8,0.45485,0.00011,41.4496]
[1780008118325,34.78,73454.2,583.8,0.45032,0.00011,41.36605]
[1780009288054,34.56,73458.71,583.8,0.45031,0.00011,41.33153]
[1780010100737,34.14,73536.16,583.8,0.45803,0.00011,41.44062]
[1780011623267,33.95,73516.69,583.8,0.45543,0.00011,41.35128]
[1780012200053,33.87,73495.62,583.8,0.45289,0.00011,41.28948]
[1780012868961,33.79,73662.28,583.8,0.47148,0.00011,41.54578]
[1780013428700,33.84,73692.96,583.8,0.47498,0.00011,41.56992]
[1780014064345,33.82,73753.74,583.8,0.48179,0.00011,41.62109]
[1780014438020,33.73,73738.39,583.8,0.47994,0.00011,41.59133]
[1780014840242,33.65,73720.58,583.8,0.47781,0.00011,41.55569]
[1780015683932,33.71,73721.39,584.1,0.47795,0.00011,41.52932]
[1780016587626,33.64,73699.66,584.1,0.47537,0.00011,41.47167]
[1780016719143,33.64,73747.17,584.1,0.48077,0.00011,41.52542]
[1780017636270,33.71,73560.12,584.1,0.4596,0.00011,41.22399]
[1780018000843,33.59,73554.58,584.1,0.45874,0.00011,41.19992]
[1780018241941,33.58,73507.78,584.1,0.45338,0.00011,41.1045]
[1780018788913,33.65,73445.87,584.1,0.44646,0.00011,40.96202]
[1780019707320,33.54,73536.31,584.1,0.45648,0.00011,41.10971]
[1780020522102,33.21,73496.19,584.1,0.4512,0.00012,40.99627]
[1780021328089,33.16,73486.52,584.1,0.44995,0.00012,40.9493]
[1780021621397,33.26,73392.96,584.1,0.43939,0.00011,40.73556]
[1780022293353,33.32,73394.58,584.1,0.43967,0.00011,40.7194]
[1780022943331,33.57,73315.38,584.1,0.43119,0.00011,40.51178]
[1780023506328,33.6,73191.7,584.1,0.41724,0.00011,40.15172]
[1780024226463,33.5,73372.79,584.1,0.43747,0.00011,40.60959]
[1780024526291,33.38,73345.53,584.1,0.43406,0.00011,40.52783]
[1780025812608,33.33,73288.89,584.1,0.42734,0.00011,40.33293]
[1780026774820,33.49,73215.89,584.1,0.41938,0.00011,40.10375]
[1780027042302,33.49,73234.14,584.1,0.42146,0.00011,40.14875]
[1780027825657,33.36,73183.85,584.1,0.41527,0.00011,39.96511]
[1780028752677,33.34,73272.34,584.1,0.42525,0.00011,40.18831]
[1780030086520,33.26,73369.58,584.1,0.43614,0.00012,40.39366]
[1780030780675,33.19,73447.85,584.1,0.44499,0.00012,40.54897]
[1780031530172,33.18,73541.54,584.1,0.45582,0.00012,40.71561]
[1780032670401,33.15,73480.04,584.1,0.44855,0.00012,40.55421]
[1780033737113,33.03,73607.61,584.2,0.46316,0.00012,40.75516]
[1780034398040,33.04,73656.7,584.2,0.46892,0.00012,40.81067]
[1780035052734,32.92,73602.16,590.3,0.46227,0.00012,40.69969]
[1780036071990,32.7,73742.76,590.4,0.47854,0.00012,40.8673]
[1780037172352,32.61,73660.35,590.4,0.46859,0.00012,40.71794]
[1780038837908,32.82,73771.11,591.1,0.48197,0.00012,40.80784]
[1780039317403,32.96,73769.81,591.6,0.48195,0.00012,40.7909]
[1780040273238,33.34,73448.95,605.4,0.44489,0.00012,40.23477]
[1780040852195,33.27,73353.18,605.4,0.43354,0.00012,39.98595]
[1780042704475,32.14,73703.38,605.3,0.47286,0.00012,40.58872]
[1780043077141,32.01,73771.72,605.3,0.481,0.00012,40.66029]
[1780044361537,31.72,73766.27,615.3,0.47995,0.00012,40.60956]
[1780045087365,31.45,73650.25,617.2,0.46518,0.00012,40.41805]
[1780046789572,31.17,73845.16,617.2,0.48913,0.00013,40.60812]
[1780047185710,31.1,73815.38,617.2,0.48531,0.00013,40.56507]
[1780048310219,31.19,73727.52,617.2,0.47432,0.00013,40.42176]
[1780049605749,31.34,73670.96,617.2,0.46739,0.00013,40.29685]
[1780050854226,31.28,73564.54,617.2,0.4539,0.00013,40.06136]
[1780051565504,31.23,73572.78,617.2,0.4548,0.00013,40.05202]
[1780052118153,31.27,73614.27,617.2,0.46006,0.00013,40.11323]
[1780053278755,31.19,73611.31,617.2,0.45948,0.00013,40.06519]
[1780054209825,31.12,73531.14,617.2,0.44919,0.00013,39.87224]
[1780055122832,31.2,73457.13,617.2,0.44,0.00013,39.673]
[1780055622434,31.39,73381.32,617.2,0.43095,0.00012,39.4663]
[1780056095335,31.44,73424.97,612.2,0.43651,0.00012,39.56697]
[1780056346275,31.44,73333.19,612.2,0.42506,0.00012,39.30918]
[1780057480378,31.41,73278.2,612.2,0.41804,0.00012,39.10258]
[1780057852849,31.29,73298.5,612.2,0.42017,0.00012,39.14505]
[1780058366860,31.56,73215.94,612.2,0.41074,0.00012,38.88376]
[1780058931558,31.79,73226.85,612.5,0.41278,0.00012,38.91513]
[1780059862301,31.79,73190.0,612.5,0.4082,0.00012,38.76237]
[1780060166838,31.85,73168.46,612.5,0.40575,0.00012,38.68333]
[1780060551929,32.07,73068.68,613.6,0.3944,0.00012,38.33054]
[1780061106824,32.2,72929.73,613.6,0.37821,0.00012,37.77521]
[1780061526715,32.21,72926.57,613.1,0.37783,0.00012,37.74824]
[1780061645895,32.24,72909.3,613.1,0.37588,0.00012,37.67479]
[1780061783468,32.28,73069.57,613.1,0.39514,0.00012,38.31147]
[1780062132552,32.26,73051.73,613.1,0.39292,0.00012,38.23099]
[1780062377010,32.23,73202.06,613.1,0.41089,0.00012,38.74658]
[1780062445346,32.22,73244.28,613.1,0.41598,0.00012,38.8779]
[1780062726235,32.25,73026.31,613.1,0.38974,0.00012,38.11088]
[1780063207568,32.16,73107.83,613.1,0.39917,0.00012,38.3887]
[1780063420796,32.1,73083.08,613.1,0.39595,0.00012,38.28477]
[1780063651897,32.07,72938.21,613.1,0.37839,0.00012,37.70198]
[1780064026250,32.02,72949.34,613.1,0.37946,0.00012,37.72868]
[1780064318920,31.72,72826.17,688.4,0.36337,0.00012,37.13286]
[1780064483956,31.66,72751.95,688.4,0.35418,0.00012,36.76271]
[1780064700713,31.63,72618.35,688.4,0.33825,0.00012,36.0659]
[1780064917822,31.68,72624.89,688.4,0.33923,0.00012,36.1022]
[1780065261064,31.74,72798.01,688.4,0.35996,0.00012,36.97047]
[1780065690216,31.69,72626.61,688.4,0.33939,0.00012,36.08721]
[1780065769688,31.68,72617.05,688.4,0.33822,0.00012,36.03069]
[1780066286168,31.32,72814.07,688.6,0.35975,0.00012,36.93862]
[1780066348446,31.2,73019.77,688.6,0.38437,0.00012,37.83713]
[1780066589190,31.05,72925.53,688.6,0.37209,0.00012,37.40378]
[1780066645275,31.0,73068.05,688.6,0.38953,0.00012,37.99936]
[1780066952418,30.91,73049.92,688.6,0.38686,0.00013,37.90298]
[1780067124687,30.7,73271.64,688.7,0.41415,0.00013,38.6973]
[1780067361481,30.73,73502.14,688.7,0.44382,0.00013,39.33987]
[1780067426672,30.74,73618.73,688.7,0.45891,0.00013,39.58424]
[1780067652316,30.86,73573.6,688.7,0.4533,0.00013,39.49018]
[1780067993677,31.29,73525.89,706.6,0.44809,0.00013,39.38794]
[1780068382724,31.4,73428.27,706.6,0.43598,0.00013,39.1479]
[1780068569221,31.31,73606.42,706.5,0.45833,0.00013,39.53263]
[1780068660019,31.29,73729.55,706.5,0.47398,0.00013,39.72734]
[1780068918950,31.42,73923.32,706.9,0.49876,0.00013,39.9082]
[1780069054035,31.57,73899.11,706.9,0.49578,0.00013,39.88687]
[1780069294467,31.72,74060.53,706.9,0.51616,0.00013,39.93514]
[1780069347743,31.77,73860.26,706.9,0.49102,0.00013,39.84976]
[1780069662110,32.07,73681.79,706.9,0.46904,0.00012,39.63135]
[1780069934461,32.15,73692.91,706.9,0.47053,0.00012,39.64038]
[1780070468539,32.15,73731.43,706.9,0.4753,0.00012,39.67478]
[1780070586494,32.16,73745.92,706.9,0.47711,0.00012,39.68919]
[1780071137757,32.15,73941.69,706.9,0.50142,0.00012,39.84126]
[1780071492003,32.25,73740.18,706.9,0.47647,0.00012,39.65141]
[1780071974304,32.13,73484.26,706.9,0.4445,0.00012,39.18256]
[1780072216093,32.15,73591.92,706.9,0.45789,0.00012,39.39489]
[1780072337640,32.14,73814.69,706.5,0.48558,0.00012,39.70563]
[1780072578538,32.26,74013.05,706.5,0.5103,0.00012,39.81675]
[1780072953197,32.26,73975.27,706.5,0.50561,0.00012,39.79118]
[1780073353852,32.24,73956.48,706.5,0.50327,0.00012,39.77118]
[1780073594188,32.25,73940.3,706.5,0.50126,0.00012,39.75529]
[1780074226023,32.06,73885.82,706.0,0.49435,0.00013,39.69931]
[1780074564120,31.95,74025.33,706.0,0.51175,0.00013,39.75058]
[1780074661738,31.91,74074.98,706.0,0.51797,0.00013,39.74997]
[1780075019993,31.86,74080.02,706.0,0.5186,0.00013,39.73726]
[1780075300701,31.8,74156.38,706.0,0.52819,0.00013,39.71161]
[1780076256390,31.69,74200.67,706.0,0.53381,0.00013,39.65828]
[1780076404681,31.65,74230.15,706.0,0.53755,0.00013,39.6365]
[1780077049166,31.54,73908.56,706.0,0.49681,0.00013,39.61626]
[1780077524760,31.33,73911.04,706.0,0.49699,0.00013,39.60102]
[1780077995268,31.21,73876.94,706.0,0.49251,0.00013,39.5602]
[1780078235861,31.08,73962.01,706.0,0.50341,0.00013,39.60293]
[1780078846603,30.93,73841.68,706.0,0.48769,0.00013,39.50024]
[1780079282165,30.82,73691.0,706.0,0.46789,0.00013,39.29601]
[1780079836063,31.56,73736.87,732.6,0.47486,0.00013,39.35126]
[1780080396983,31.82,73548.43,741.8,0.45134,0.00013,39.01517]
[1780080664818,31.72,73466.72,741.8,0.44079,0.00013,38.82283]
[1780080744986,31.72,73186.18,742.0,0.40554,0.00012,38.0027]
[1780081214633,31.93,73328.27,741.9,0.42389,0.00012,38.44846]
[1780081216119,31.93,73324.58,741.9,0.42343,0.00012,38.43783]
[1780081740526,31.76,73409.63,741.9,0.4336,0.00013,38.64404]
[1780082380239,31.69,73208.37,741.9,0.40804,0.00013,38.01534]
[1780083076334,31.79,73370.43,741.9,0.42864,0.00013,38.49371]
[1780083291131,31.72,73473.11,741.9,0.44141,0.00013,38.74455]
[1780083603111,31.67,73621.68,741.9,0.46017,0.00013,39.04075]
[1780084300553,31.54,73569.77,741.9,0.45325,0.00013,38.91436]
[1780084933751,31.34,73509.64,742.0,0.44509,0.00013,38.75957]
[1780085598950,31.22,73562.46,742.0,0.4516,0.00013,38.84745]
[1780085911588,31.15,73527.31,742.0,0.44687,0.00013,38.75729]
[1780087062190,30.92,73634.77,766.2,0.46034,0.00013,38.92846]
[1780087939781,30.98,73599.97,766.2,0.45585,0.00013,38.83454]
[1780089151926,30.84,73693.38,766.2,0.46781,0.00013,38.95431]
[1780089314054,30.8,73735.81,768.8,0.47333,0.00013,39.01037]
[1780090859785,30.83,73520.64,769.2,0.44497,0.00013,38.55811]
[1780091433210,30.92,73387.33,769.2,0.42771,0.00013,38.1981]
[1780091985837,30.92,73363.79,769.2,0.42459,0.00013,38.11082]
[1780092775479,31.0,73343.27,769.2,0.42212,0.00013,38.02697]
[1780094085562,30.86,73479.7,769.2,0.43947,0.00013,38.34629]
[1780095076323,30.83,73366.75,769.2,0.42449,0.00013,38.00518]
[1780096369007,30.95,73362.17,769.2,0.42411,0.00013,37.95028]
[1780096945147,30.81,73306.87,769.2,0.41643,0.00013,37.75341]
[1780097677559,30.73,73293.33,769.2,0.41432,0.00013,37.67613]
[1780099217325,30.64,73442.01,769.2,0.43355,0.00013,38.05785]
[1780100523781,30.43,73440.18,769.2,0.43265,0.00013,37.99626]
[1780101702130,30.37,73443.41,750.5,0.43282,0.00013,37.95892]
[1780102501002,30.42,73453.56,750.4,0.43425,0.00013,37.95999]
[1780104056374,30.59,73536.08,750.4,0.44563,0.00013,38.11404]
[1780105421641,30.66,73540.29,750.4,0.44625,0.00013,38.07583]
[1780105865833,30.45,73550.31,750.4,0.44711,0.00013,38.07735]
[1780107547122,30.51,73617.12,750.4,0.45615,0.00014,38.15829]
[1780108797441,30.38,73635.27,750.4,0.45829,0.00014,38.1452]
[1780110877729,30.58,73693.63,750.4,0.46645,0.00014,38.17483]
[1780111607214,30.42,73631.86,750.4,0.45776,0.00014,38.0379]
[1780112860167,30.32,73489.68,750.4,0.43813,0.00014,37.67408]
[1780114192650,30.5,73299.41,750.4,0.41282,0.00013,37.07712]
[1780115227077,30.54,73267.52,750.4,0.40859,0.00013,36.93459]
[1780115686889,30.44,73172.79,750.4,0.39553,0.00013,36.56283]
[1780117213962,30.35,73319.74,750.4,0.41478,0.00014,37.02334]
[1780118002390,30.55,73420.99,750.5,0.42904,0.00014,37.31404]
[1780119620550,30.52,73488.95,750.5,0.43804,0.00014,37.43442]
[1780121318093,30.53,73454.62,750.5,0.43325,0.00014,37.28158]
[1780122733919,30.7,73559.55,750.4,0.44784,0.00014,37.49257]
[1780123438742,30.23,73582.08,750.4,0.44986,0.00014,37.50284]
[1780126187064,30.21,73486.07,752.8,0.43635,0.00014,37.17248]
[1780127652362,30.59,73444.05,770.3,0.4315,0.00014,37.02376]
[1780127984716,30.81,73463.21,770.3,0.43464,0.00014,37.07044]
[1780130430161,30.57,73440.01,770.3,0.43065,0.00014,36.90924]
[1780131675911,30.37,73429.7,770.3,0.42859,0.00014,36.82465]
[1780134687039,29.87,73500.55,770.3,0.43686,0.00014,36.88387]
[1780135635676,29.55,73521.39,770.3,0.43891,0.00014,36.88969]
[1780136876268,29.65,73556.83,770.3,0.44412,0.00014,36.93363]
[1780138868553,29.54,73556.58,770.3,0.44368,0.00014,36.85585]
[1780140401110,29.59,73514.17,769.4,0.43762,0.00014,36.69376]
[1780141618365,29.54,73547.36,768.9,0.44217,0.00014,36.73079]
[1780144523075,29.5,73581.71,764.5,0.44681,0.00014,36.70311]
[1780145795029,29.83,73595.05,764.4,0.44939,0.00014,36.69259]
[1780147389452,29.62,73723.97,764.4,0.46745,0.00014,36.8745]
[1780147694361,29.66,73698.02,764.4,0.46375,0.00014,36.82076]
[1780150205432,29.78,73862.92,764.4,0.48765,0.00014,36.94482]
[1780150724180,29.63,73903.98,764.4,0.49347,0.00015,36.95798]
[1780151713844,29.79,73948.18,764.4,0.49995,0.00014,36.94921]
[1780151771212,29.84,73951.24,764.4,0.50042,0.00014,36.94848]
[1780153148890,29.85,73856.92,764.4,0.48677,0.00014,36.8296]
[1780154204412,29.65,73941.38,764.4,0.49885,0.00015,36.85144]
[1780154649078,29.77,73822.41,764.4,0.48164,0.00015,36.73765]
[1780156210486,29.93,73835.39,764.4,0.48364,0.00014,36.69378]
[1780156419954,29.76,73879.68,764.4,0.4899,0.00015,36.72593]
[1780158101112,30.25,73846.56,764.4,0.48551,0.00014,36.63405]
[1780159322399,30.53,73901.99,764.4,0.49363,0.00014,36.63598]
[1780160809818,30.64,73830.18,764.4,0.48348,0.00014,36.51729]
[1780161549240,30.6,73827.25,764.4,0.483,0.00014,36.48691]
[1780162662931,30.76,73815.01,764.4,0.4814,0.00014,36.43141]
[1780164057757,30.96,73949.41,764.4,0.50051,0.00014,36.48529]
[1780165505754,31.16,73959.57,764.4,0.50201,0.00014,36.43536]
[1780165864516,31.11,73910.98,764.4,0.49515,0.00014,36.39556]
[1780167046394,31.38,73964.2,764.4,0.50273,0.00014,36.3781]
[1780169293091,31.6,73934.03,764.4,0.4986,0.00014,36.27958]
[1780170087223,31.58,73956.61,764.4,0.50171,0.00014,36.26087]
[1780171445803,31.76,73896.41,764.4,0.49344,0.00014,36.17428]
[1780173435076,31.41,73885.43,764.4,0.4916,0.00014,36.09032]
[1780175452883,31.35,73906.9,764.4,0.49453,0.00014,36.02747]
[1780176754285,31.8,73906.42,764.4,0.49473,0.00014,35.97925]
[1780177774157,31.7,73860.22,764.4,0.48819,0.00014,35.90278]
[1780178875381,31.61,73797.87,764.4,0.47933,0.00014,35.7987]
[1780180380566,31.53,73806.08,764.4,0.48034,0.00014,35.74977]
[1780182138794,31.46,73882.95,764.4,0.49107,0.00014,35.75462]
[1780182981673,31.34,73761.61,764.4,0.47372,0.00014,35.5951]
[1780183694357,31.36,73797.5,764.4,0.47881,0.00014,35.61185]
[1780184456278,31.22,73722.21,764.4,0.46786,0.00014,35.48012]
[1780186913502,31.51,73824.87,764.4,0.48274,0.00014,35.51697]
[1780187126995,31.46,73939.84,764.4,0.49903,0.00014,35.59854]
[1780188831673,31.7,73901.58,764.4,0.49371,0.00014,35.50836]
[1780189839049,31.82,74023.88,764.4,0.511,0.00014,35.51836]
[1780191645477,31.82,74010.45,764.4,0.5091,0.00014,35.4461]
[1780192079848,31.84,74040.16,764.4,0.51328,0.00014,35.43351]
[1780193695311,31.94,74088.67,764.4,0.52011,0.00014,35.36809]
[1780194586949,31.9,73894.63,764.4,0.49273,0.00014,35.27935]
[1780195810332,31.94,73894.17,764.4,0.49266,0.00014,35.23215]
[1780196392517,31.75,74010.9,764.4,0.50911,0.00014,35.26106]
[1780197010303,31.8,74006.81,764.4,0.50854,0.00014,35.23672]
[1780198707774,32.05,74078.11,764.4,0.51863,0.00014,35.17434]
[1780201019525,31.73,74036.5,764.4,0.51274,0.00014,35.08299]
[1780202915297,32.09,74090.85,764.4,0.52044,0.00014,35.00482]
[1780204944530,31.93,74111.59,764.4,0.52343,0.00014,34.92193]
[1780205951596,31.92,74042.28,764.4,0.51356,0.00014,34.88901]
[1780206773363,31.77,74001.1,764.4,0.50764,0.00014,34.8501]
[1780208675735,32.38,73970.1,764.4,0.50338,0.00014,34.76447]
[1780210873415,31.97,73955.45,764.4,0.5011,0.00014,34.67283]
[1780213018389,32.13,73797.37,764.4,0.47849,0.00014,34.46275]
[1780214555198,32.49,73827.77,764.4,0.48314,0.00014,34.43419]
[1780216879751,32.26,73808.95,764.4,0.48013,0.00014,34.32246]
[1780217711525,32.13,73828.11,764.4,0.48271,0.00014,34.30814]
[1780219017440,32.05,73827.22,764.4,0.48245,0.00014,34.25388]
[1780220783859,31.87,73908.15,764.4,0.494,0.00015,34.25084]
[1780222877974,32.16,73729.25,764.5,0.46823,0.00014,33.97927]
[1780223005892,32.18,73684.75,765.9,0.46181,0.00014,33.90582]
[1780225655435,32.06,73832.91,765.9,0.48304,0.00015,33.99073]
[1780227482044,32.27,73848.94,765.9,0.4855,0.00015,33.93358]
[1780229190211,32.1,73821.4,765.9,0.48126,0.00015,33.83783]
[1780229738072,32.13,73855.96,765.9,0.48632,0.00015,33.84678]
[1780232791427,32.65,73814.45,766.0,0.48068,0.00014,33.68357]
[1780233825764,32.77,73905.94,766.0,0.49394,0.00014,33.71937]
[1780234766213,32.99,73822.13,766.0,0.48205,0.00014,33.61421]
[1780236124919,32.97,73737.76,766.0,0.46987,0.00014,33.45768]
[1780237100748,32.97,73484.49,768.2,0.43355,0.00014,32.93459]
[1780237561070,32.98,73497.41,768.2,0.43538,0.00014,32.94635]
[1780237968045,33.08,73594.93,768.2,0.44948,0.00014,33.14419]
[1780238352105,33.19,73597.98,768.2,0.45009,0.00014,33.13737]
[1780239570376,33.29,73581.53,768.2,0.44786,0.00014,33.05735]
[1780240439919,33.33,73596.38,768.2,0.44997,0.00014,33.05005]
[1780241875414,33.47,73649.8,768.2,0.45772,0.00014,33.09026]
[1780242181187,33.46,73595.55,768.2,0.44996,0.00014,32.97867]
[1780243420378,33.13,73619.31,768.2,0.45265,0.00014,32.96518]
[1780244661275,33.06,73485.58,768.2,0.43319,0.00014,32.62453]
[1780245238863,33.19,73403.4,768.2,0.4217,0.00014,32.38984]
[1780245308219,33.2,73370.26,768.1,0.41701,0.00014,32.29378]
[1780246033103,33.35,73377.79,768.1,0.41844,0.00014,32.29258]
[1780247109319,33.31,73419.17,768.1,0.42407,0.00014,32.3596]
[1780248778904,33.16,73602.58,768.1,0.44986,0.00014,32.71042]
[1780249268715,33.04,73619.63,768.1,0.45206,0.00015,32.72066]
[1780250532889,33.18,73575.61,768.1,0.44586,0.00014,32.58355]
[1780251521795,32.99,73542.96,768.1,0.44063,0.00015,32.46566]
[1780253224511,32.9,73544.28,768.1,0.44047,0.00015,32.39517]
[1780254466685,32.75,73519.68,768.1,0.4364,0.00015,32.28064]
[1780255419034,32.57,73519.74,768.1,0.43587,0.00015,32.23425]
[1780256983946,32.67,73440.48,768.1,0.42429,0.00015,31.96867]
[1780258036732,32.65,73575.93,768.1,0.44412,0.00015,32.25395]
[1780259359380,32.79,73626.92,768.1,0.45186,0.00015,32.3039]
[1780260522668,32.61,73616.31,768.1,0.44984,0.00015,32.22884]
[1780261090749,32.77,73676.16,768.1,0.459,0.00015,32.31789]
[1780261877103,33.17,73633.82,768.1,0.45339,0.00015,32.2164]
[1780263961359,33.07,73693.94,768.2,0.46191,0.00015,32.22813]
[1780263986734,33.07,73736.1,768.2,0.46816,0.00015,32.29109]
[1780264415034,33.04,73750.05,768.1,0.47016,0.00015,32.28944]
[1780264715571,33.23,73806.45,768.1,0.47873,0.00015,32.34606]
[1780265330948,33.28,73674.84,768.1,0.45934,0.00015,32.14102]
[1780265682740,33.13,73831.16,768.1,0.48223,0.00015,32.33009]
[1780266100672,33.18,73750.36,768.1,0.4703,0.00015,32.21935]
[1780266639338,33.12,73841.86,768.1,0.48377,0.00015,32.2993]
[1780267292287,33.11,73835.42,768.1,0.48278,0.00015,32.26759]
[1780267849147,33.18,73861.75,768.1,0.48673,0.00015,32.26577]
[1780268412411,33.05,73890.99,768.1,0.49096,0.00015,32.26508]
[1780268786393,32.98,73971.7,768.2,0.50297,0.00015,32.29232]
[1780269355581,32.86,73884.49,768.2,0.48982,0.00015,32.21902]
[1780269484358,32.85,73874.49,768.2,0.48831,0.00015,32.20619]
[1780270434433,32.86,73590.53,768.2,0.44562,0.00015,31.75703]
[1780270706983,32.95,73517.65,768.2,0.43493,0.00015,31.58656]
[1780270881900,33.0,73487.15,769.0,0.43051,0.00015,31.50573]
[1780271424013,33.09,73612.7,769.0,0.44932,0.00015,31.7652]
[1780272246807,32.98,73730.61,769.0,0.46671,0.00015,31.92769]
[1780272607629,32.77,73645.98,769.0,0.4536,0.00015,31.77055]
[1780273049875,32.47,73694.35,769.0,0.46037,0.00015,31.83222]
[1780273398234,32.39,73675.72,769.0,0.45736,0.00015,31.78392]
[1780273888907,32.36,73854.05,769.0,0.48463,0.00015,31.99963]
[1780274231751,32.22,73823.22,769.0,0.47973,0.00015,31.95326]
[1780274734869,31.98,73898.03,769.0,0.49108,0.00016,31.99575]
[1780275308638,31.89,73828.78,769.0,0.48019,0.00016,31.91113]
[1780275740856,31.84,73779.11,769.0,0.47236,0.00016,31.83435]
[1780275951953,31.78,73651.5,769.0,0.45231,0.00016,31.61761]
[1780276394629,31.88,73542.1,769.0,0.43547,0.00016,31.3634]
[1780276549503,31.89,73529.96,769.0,0.43359,0.00015,31.32593]
[1780277153193,31.89,73560.39,769.0,0.43824,0.00016,31.37325]
[1780277816659,31.91,73558.08,769.0,0.43787,0.00016,31.33956]
[1780278515813,31.88,73426.91,769.0,0.4174,0.00015,30.95698]
[1780278789990,31.96,73359.39,769.0,0.40721,0.00015,30.73966]
[1780278987695,32.15,73259.92,769.0,0.39271,0.00015,30.39979]
[1780279320780,32.26,73163.86,769.0,0.37861,0.00015,30.02161]
[1780279799442,31.98,73443.83,769.0,0.42014,0.00015,30.95549]
[1780280211704,31.99,73412.42,769.0,0.41527,0.00015,30.84452]
[1780280559187,32.02,73442.01,769.0,0.41987,0.00015,30.91751]
[1780281727190,31.67,73545.31,769.0,0.43488,0.00016,31.13003]
[1780281808064,31.63,73783.71,769.0,0.47247,0.00016,31.57561]
[1780282201488,31.7,73722.03,769.0,0.46277,0.00016,31.46859]
[1780282331626,31.74,73685.44,769.0,0.45706,0.00016,31.40231]
[1780283043791,31.8,73864.4,769.0,0.48538,0.00016,31.60958]
[1780283241634,31.87,73877.26,769.0,0.48746,0.00016,31.61287]
[1780283708370,32.01,73811.36,769.0,0.4772,0.00016,31.52778]
[1780283828446,32.0,73819.06,769.0,0.47839,0.00016,31.53113]
[1780284182850,32.1,73894.99,769.0,0.4904,0.00016,31.58509]
[1780284673801,32.15,73873.49,769.0,0.48704,0.00016,31.54747]
[1780285583310,32.29,73763.53,769.0,0.46995,0.00016,31.38859]
[1780285864652,32.26,73815.03,769.0,0.47795,0.00016,31.43867]
[1780286443296,32.21,73724.83,769.0,0.46373,0.00016,31.29218]
[1780287156256,32.29,73535.59,769.0,0.4343,0.00016,30.88455]
[1780287754851,32.36,73362.8,769.0,0.40775,0.00015,30.3722]
[1780288165867,32.39,73324.04,769.0,0.40186,0.00015,30.2301]
[1780288533330,32.46,73378.72,769.0,0.4104,0.00015,30.39346]
[1780289487093,32.58,73367.83,769.0,0.40897,0.00015,30.32519]
[1780290092627,32.59,73403.62,769.0,0.41437,0.00015,30.40605]
[1780290837716,32.53,73434.28,769.0,0.41882,0.00015,30.46107]
[1780291295081,32.41,73428.81,769.0,0.41758,0.00015,30.41815]
[1780291857787,32.55,73287.77,769.0,0.39628,0.00015,29.94703]
[1780293016400,32.55,73325.9,769.0,0.40192,0.00015,30.02628]
[1780293266321,32.54,73314.46,769.0,0.40011,0.00015,29.9762]
[1780294149039,32.8,73176.57,769.0,0.38,0.00015,29.44747]
[1780294833086,32.86,73155.11,769.0,0.37692,0.00015,29.3349]
[1780295137474,32.88,73100.52,769.0,0.3688,0.00015,29.09741]
[1780295990327,33.11,73053.59,769.0,0.36265,0.00015,28.88132]
[1780296206594,33.23,72989.32,769.0,0.35374,0.00015,28.59965]
[1780296495034,33.42,72943.18,769.0,0.34791,0.00014,28.39773]
[1780297066198,33.4,73024.08,669.0,0.35939,0.00015,28.73604]
[1780297992753,33.7,73040.53,669.0,0.36289,0.00015,28.80109]
[1780298365948,34.03,72957.15,669.0,0.35228,0.00014,28.4565]
[1780298723311,34.39,72909.72,669.0,0.34717,0.00014,28.27235]
[1780299639922,34.58,72843.03,669.0,0.33855,0.00014,27.94109]
[1780300086143,34.32,72693.48,669.0,0.31658,0.00014,27.11915]
[1780300104760,34.32,72688.65,669.0,0.31593,0.00014,27.09361]
[1780300840796,34.2,72724.49,669.0,0.31995,0.00014,27.22144]
[1780302102425,33.82,72749.91,669.0,0.32114,0.00014,27.22321]
[1780302575971,33.76,72571.88,669.4,0.29627,0.00014,26.19608]
[1780302844229,33.78,72742.69,669.4,0.31973,0.00014,27.14227]
[1780303602920,33.69,72689.64,669.4,0.31166,0.00014,26.79802]
[1780304983178,33.63,72916.95,669.4,0.34317,0.00014,27.89692]
[1780305853247,33.82,72917.44,669.4,0.34395,0.00014,27.8866]
[1780306414434,33.83,72911.51,669.4,0.34297,0.00014,27.82967]
[1780307513952,33.89,72885.59,669.4,0.33929,0.00014,27.66182]
[1780308302676,34.05,72716.82,669.4,0.31614,0.00014,26.78792]
[1780309454275,33.87,72599.45,669.4,0.29863,0.00014,26.03833]
[1780309760416,33.82,72605.35,669.4,0.29907,0.00014,26.04637]
[1780311612831,33.54,72679.05,669.4,0.30714,0.00014,26.31212]
[1780312263001,33.56,72625.84,669.4,0.29969,0.00014,25.98026]
[1780313792920,33.81,72599.49,669.5,0.29701,0.00014,25.80452]
[1780313923032,33.83,72582.49,669.5,0.29477,0.00014,25.7042]
[1780315053324,33.57,72590.57,669.8,0.29403,0.00014,25.63331]
[1780315260403,33.79,72299.27,671.0,0.25652,0.00013,23.86351]
[1780315560362,34.17,72255.06,671.0,0.25323,0.00013,23.67787]
[1780315693395,34.23,72121.17,671.0,0.23694,0.00012,22.79908]
[1780315899807,34.64,71991.72,671.0,0.2242,0.00012,22.05792]
[1780316401938,34.66,72027.73,670.9,0.22838,0.00012,22.2843]
[1780317469155,33.87,72167.45,680.2,0.23955,0.00012,22.88892]
[1780318096609,34.48,72056.32,683.5,0.22999,0.00012,22.3241]
[1780318577670,34.55,72142.83,683.6,0.24073,0.00012,22.90463]
[1780319492283,35.33,71803.59,708.8,0.20617,0.00011,20.84069]
[1780319638025,35.61,71703.54,708.8,0.19723,0.00011,20.26241]
[1780319824914,35.73,71853.23,708.8,0.21434,0.00011,21.32667]
[1780319963026,35.69,71850.09,708.8,0.21365,0.00011,21.28193]
[1780320600419,35.89,71731.9,708.8,0.20184,0.00011,20.52407]
[1780320716390,35.97,71767.27,708.8,0.20615,0.00011,20.7909]
[1780320801172,36.0,71908.29,708.8,0.222,0.00011,21.74778]
[1780321031393,36.17,71808.64,708.8,0.21189,0.00011,21.1323]
[1780321451115,36.61,71593.28,708.8,0.19187,0.0001,19.84052]
[1780321715540,36.98,71615.21,708.8,0.19645,0.0001,20.12447]
[1780322114055,37.06,71509.05,708.8,0.18608,0.0001,19.4269]
[1780322182658,37.22,71439.38,708.8,0.18029,0.0001,19.02715]
[1780322315953,37.57,71635.09,707.4,0.2022,0.0001,20.46339]
[1780322543744,37.29,71729.95,707.4,0.21022,0.00011,20.96305]
[1780323049566,36.97,71549.59,707.4,0.1892,0.0001,19.60893]
[1780323384541,36.98,71464.71,707.4,0.18071,0.0001,19.02652]
[1780323590782,36.67,71513.4,707.9,0.18334,0.0001,19.20458]
[1780324435180,36.83,71400.61,708.2,0.17302,0.0001,18.46275]
[1780324897336,36.7,71416.68,708.3,0.17349,0.0001,18.48536]
[1780325043643,37.11,71362.1,708.3,0.17099,0.0001,18.29727]
[1780326055646,36.5,71487.76,716.0,0.17863,0.0001,18.81547]
[1780326545217,35.77,71511.25,716.0,0.17577,0.0001,18.61667]
[1780327630348,35.66,71057.26,721.3,0.13269,8e-05,15.3283]
[1780327752492,35.75,71044.06,721.3,0.13211,8e-05,15.27658]
[1780328116868,35.01,71264.79,721.3,0.14613,9e-05,16.40359]
[1780328848249,35.28,71130.65,721.3,0.1358,9e-05,15.56105]
[1780329353181,35.27,71013.19,721.3,0.12563,8e-05,14.70911]
[1780329680142,35.05,71083.88,721.2,0.12987,8e-05,15.05967]
[1780330488490,36.1,70787.24,721.2,0.11307,7e-05,13.58665]
[1780330983234,35.85,70858.53,721.2,0.11663,8e-05,13.89342]
[1780331849931,35.55,71022.92,721.2,0.12743,8e-05,14.79922]
[1780331906619,35.54,71098.82,721.2,0.1337,9e-05,15.31405]
[1780333047981,35.07,71484.26,721.2,0.16559,0.0001,17.72962]
[1780333261760,35.0,71437.72,721.2,0.16034,0.0001,17.34452]
[1780334248757,34.81,71475.07,721.2,0.16232,0.0001,17.46588]
[1780334284894,34.82,71422.72,721.2,0.15717,0.0001,17.08756]
[1780334999183,34.81,71655.08,721.2,0.18049,0.00011,18.71599]
[1780335759644,34.59,71500.07,721.2,0.16259,0.0001,17.44761]
[1780335986452,34.56,71582.35,721.2,0.17068,0.0001,18.01839]
[1780337238055,34.45,71506.53,721.2,0.16162,0.0001,17.34047]
[1780337468310,34.53,71473.05,721.2,0.15879,0.0001,17.12706]
[1780338592021,34.59,71454.35,721.2,0.15692,0.0001,16.95878]
[1780339843182,34.76,71367.34,721.2,0.14919,9e-05,16.34656]
[1780340882761,34.72,71396.63,721.2,0.15126,0.0001,16.47684]
[1780341390899,34.79,71346.53,721.2,0.14686,9e-05,16.13088]
[1780342785983,34.67,71551.1,721.2,0.16542,0.0001,17.45575]
[1780343499049,34.59,71486.51,721.2,0.15808,0.0001,16.91141]
[1780344885832,34.17,71502.38,721.2,0.15603,0.0001,16.73228]
[1780345262436,34.06,71533.15,721.2,0.15818,0.0001,16.88099]
[1780347234379,34.35,71470.91,721.2,0.15326,0.0001,16.46384]
[1780348000106,34.89,71256.42,721.2,0.1365,9e-05,15.16336]
[1780348467879,35.27,71098.56,721.2,0.12518,8e-05,14.2405]
[1780349639659,35.5,71053.87,721.2,0.12251,8e-05,13.99037]
[1780350524381,35.5,71002.0,721.2,0.11792,8e-05,13.58799]
[1780351710019,36.01,70759.85,721.2,0.10229,7e-05,12.20472]
[1780352501949,35.82,71080.27,721.2,0.12568,8e-05,14.1788]
[1780353228823,35.46,71200.09,721.2,0.13327,9e-05,14.77333]
[1780354091367,35.68,71196.5,721.2,0.13411,9e-05,14.81564]
[1780355360125,35.47,71294.15,721.2,0.1409,9e-05,15.31136]
[1780356697772,35.52,71174.91,721.2,0.12999,9e-05,14.43022]
[1780357360676,35.47,71474.32,721.2,0.15728,0.0001,16.4625]
[1780357997782,35.45,71345.33,721.2,0.14442,9e-05,15.50925]
[1780359050929,35.75,71197.64,721.2,0.13262,9e-05,14.57595]
[1780360054219,35.92,71099.2,721.2,0.12482,8e-05,13.9315]
[1780360273379,35.9,71212.39,721.2,0.1344,9e-05,14.68266]
[1780361369127,36.17,71103.82,721.2,0.12637,8e-05,14.02223]
[1780362212125,36.03,71266.45,721.2,0.13928,9e-05,15.00425]
[1780363216277,35.94,71192.11,721.2,0.13159,9e-05,14.39213]
[1780363562788,35.98,71210.73,721.2,0.1334,9e-05,14.5227]
[1780364157104,36.38,70857.14,721.2,0.10677,8e-05,12.33726]
[1780364885231,37.03,70783.38,721.2,0.10516,7e-05,12.17401]
[1780365916591,37.76,70465.14,721.4,0.08744,6e-05,10.5625]
[1780366316369,39.27,70137.16,721.4,0.07634,6e-05,9.48338]
[1780366804948,39.9,70164.04,721.4,0.08108,6e-05,9.92148]
[1780367290915,39.64,70676.07,722.4,0.11245,7e-05,12.70127]
[1780368017042,38.87,70627.35,722.4,0.10404,7e-05,11.98624]
[1780369146563,38.7,70694.89,722.4,0.10732,7e-05,12.24542]
[1780370029678,38.2,70833.4,722.4,0.11406,8e-05,12.79607]
[1780370501497,38.17,70755.75,722.4,0.10787,7e-05,12.27006]
[1780372125618,37.79,70867.69,722.4,0.1132,8e-05,12.6845]
[1780373221136,37.55,70885.0,722.4,0.11255,8e-05,12.61059]
[1780373394696,37.58,70745.92,722.4,0.10225,7e-05,11.74097]
[1780374683441,37.39,70842.39,722.4,0.10767,8e-05,12.17617]
[1780375390320,37.11,70933.31,722.4,0.11256,8e-05,12.57042]
[1780376966464,37.42,70605.04,722.4,0.09007,7e-05,10.60485]
[1780377402873,37.35,70646.22,722.4,0.09219,7e-05,10.78576]
[1780378077868,37.34,70582.32,722.4,0.0876,7e-05,10.36149]
[1780378807444,37.54,70363.98,722.4,0.07495,6e-05,9.17101]
[1780379907021,37.21,70193.51,722.4,0.06343,5e-05,8.02773]
[1780380031236,37.18,70174.65,722.4,0.06223,5e-05,7.90522]
[1780381405695,36.81,70240.91,722.4,0.06322,5e-05,7.98998]
[1780382019681,36.66,70234.4,722.4,0.0619,5e-05,7.84913]
[1780383014483,36.89,70176.66,722.4,0.05976,5e-05,7.61609]
[1780383143076,36.85,70204.07,722.4,0.06089,5e-05,7.72997]
[1780383858240,37.76,69765.68,722.4,0.04524,4e-05,6.05965]
[1780384636921,36.9,70104.62,722.7,0.05574,5e-05,7.18074]
[1780385750990,36.83,70009.26,722.7,0.05062,4e-05,6.62885]
[1780385818471,36.81,70100.54,722.7,0.05465,5e-05,7.05301]
[1780387438984,36.79,70001.24,722.7,0.04952,4e-05,6.49238]
[1780388627599,36.4,69859.7,722.7,0.04152,4e-05,5.60999]
[1780389650062,35.43,69868.63,722.7,0.03746,4e-05,5.1499]
[1780391226949,36.94,69520.31,722.8,0.03125,3e-05,4.40191]
[1780391583563,37.04,69433.3,722.7,0.02896,3e-05,4.12409]
[1780392596458,38.96,69314.56,722.7,0.03188,3e-05,4.44983]
[1780393393174,39.29,69393.18,723.2,0.03523,3e-05,4.82835]
[1780393996749,38.96,69354.33,723.2,0.03267,3e-05,4.53087]
[1780395197900,38.36,69608.73,723.2,0.03837,3e-05,5.17596]
[1780397372624,39.02,69375.49,722.7,0.03259,3e-05,4.49191]
[1780398618485,38.45,69508.78,722.7,0.0344,3e-05,4.69373]
[1780400207241,38.71,69371.03,722.7,0.03062,3e-05,4.24188]
[1780400929702,38.52,69443.93,722.9,0.03197,3e-05,4.39362]
[1780401955756,38.72,69260.51,722.9,0.02713,3e-05,3.8164]
[1780403586756,41.15,69108.92,722.9,0.03034,3e-05,4.16549]
[1780404447086,42.07,69031.53,722.9,0.03091,3e-05,4.21702]
[1780405259954,42.43,68867.38,722.9,0.02752,2e-05,3.81327]
[1780406501019,42.76,68928.03,722.9,0.02971,3e-05,4.05718]
[1780407656162,43.52,68709.86,721.9,0.0262,2e-05,3.63426]
[1780408578255,43.42,68680.87,722.0,0.02504,2e-05,3.49024]
[1780409246293,43.59,68575.52,722.5,0.02302,2e-05,3.24284]
[1780410152391,46.45,68088.81,722.5,0.02015,2e-05,2.87101]
[1780410474808,48.39,67651.81,722.5,0.01693,1e-05,2.45764]
[1780411152767,48.44,68076.36,722.3,0.02424,2e-05,3.34818]
[1780411820847,49.67,68133.23,722.4,0.02829,2e-05,3.80811]
[1780412585944,51.32,67747.49,722.4,0.02411,2e-05,3.30732]
[1780413883390,52.56,67549.99,717.1,0.02286,2e-05,3.14382]
[1780414320469,52.9,67306.76,716.7,0.01939,2e-05,2.7228]
[1780414449886,53.36,67200.28,716.7,0.01861,1e-05,2.62507]
[1780415392321,54.54,67043.31,716.5,0.01824,1e-05,2.5684]
[1780416349324,53.82,67365.17,716.5,0.02167,2e-05,2.98145]
[1780417588862,51.56,67679.61,716.5,0.02217,2e-05,3.04516]
[1780418178758,51.94,67666.01,716.5,0.0226,2e-05,3.09031]
[1780419379829,51.41,67434.21,716.7,0.0175,1e-05,2.47258]
[1780420834898,51.34,67517.34,716.7,0.01831,2e-05,2.56475]
[1780422039614,50.94,67487.47,716.7,0.01689,1e-05,2.38594]
[1780423423244,51.48,67413.87,716.7,0.0165,1e-05,2.33011]
[1780424638924,51.23,67328.06,716.7,0.0147,1e-05,2.10156]
[1780427492647,53.19,67186.12,660.6,0.01548,1e-05,2.17772]
[1780429234647,55.81,66666.83,642.8,0.01286,1e-05,1.83444]
[1780429573074,54.99,66825.78,642.8,0.01343,1e-05,1.90793]
[1780432473464,55.53,67171.86,697.2,0.01813,1e-05,2.46438]
[1780433414289,54.19,67379.83,697.2,0.01867,2e-05,2.52933]
[1780434963053,53.42,67483.73,697.0,0.01851,2e-05,2.50504]
[1780434972075,53.41,67545.37,697.0,0.01946,2e-05,2.61696]
[1780436670135,51.99,67631.7,697.0,0.01781,2e-05,2.42018]
[1780438315694,53.76,67184.45,697.0,0.01424,1e-05,1.97618]
[1780438952328,55.66,67183.04,697.0,0.01707,1e-05,2.30538]
[1780440197488,55.58,66795.62,697.0,0.01202,1e-05,1.68968]
[1780440551243,56.18,66521.24,697.0,0.01005,1e-05,1.43817]
[1780440942742,57.75,66584.99,697.0,0.01248,1e-05,1.73689]
[1780441462326,59.26,66128.81,697.0,0.0099,1e-05,1.40819]
[1780442515516,57.74,66452.82,697.0,0.0109,1e-05,1.53515]
[1780442880552,60.12,66249.54,697.0,0.0117,1e-05,1.62653]
[1780443419530,58.51,66387.28,697.0,0.01103,1e-05,1.54628]
[1780444736349,56.73,66650.62,697.0,0.01122,1e-05,1.5699]
[1780445823063,56.45,66957.34,697.0,0.01394,1e-05,1.89825]
[1780446223740,55.95,66783.45,697.0,0.01131,1e-05,1.57827]
[1780448353547,56.11,66875.0,697.0,0.01208,1e-05,1.66455]
[1780449145224,56.3,66653.99,697.0,0.01002,1e-05,1.40724]
[1780449961745,56.63,66869.27,697.0,0.0124,1e-05,1.69551]
[1780451057940,57.61,66409.14,697.0,0.00904,1e-05,1.27516]
[1780452147629,57.74,66663.27,697.0,0.01127,1e-05,1.5475]
[1780453889766,58.49,66644.26,697.0,0.01166,1e-05,1.58635]
[1780454665340,58.07,66663.52,697.0,0.01122,1e-05,1.53113]
[1780455808792,57.91,66519.62,697.0,0.00952,1e-05,1.32082]
[1780457388097,61.01,66017.36,697.0,0.00835,1e-05,1.16302]
[1780458195484,63.29,65844.58,697.0,0.00904,1e-05,1.24154]
[1780458703122,66.55,65563.27,697.0,0.00985,1e-05,1.33]
[1780458842690,66.47,65735.98,697.0,0.01117,1e-05,1.48838]
[1780460827413,61.7,66501.23,697.0,0.01275,1e-05,1.67905]
[1780461863870,60.59,66351.14,697.0,0.00989,1e-05,1.33962]
[1780463174021,57.83,66835.74,697.0,0.01107,1e-05,1.48406]
[1780463451355,56.9,67008.32,697.0,0.01165,1e-05,1.55385]
[1780464977988,56.68,66807.82,697.0,0.00922,1e-05,1.25772]
[1780466050581,55.85,67231.55,697.0,0.01223,1e-05,1.61452]
[1780468387319,56.02,67202.0,697.0,0.01165,1e-05,1.53719]
[1780468849948,55.64,67382.18,697.0,0.0131,1e-05,1.70409]
[1780470104374,57.39,66780.78,697.0,0.00887,1e-05,1.19879]
[1780471509285,56.25,67074.48,697.0,0.01005,1e-05,1.33664]
[1780474333468,53.72,67000.91,717.2,0.00649,1e-05,0.90251]
[1780475817642,53.72,66950.76,717.2,0.00597,1e-05,0.83298]
[1780476922170,53.72,66922.07,717.2,0.00565,1e-05,0.79112]
[1780479927825,53.72,66616.54,717.2,0.00375,0.0,0.54168]
[1780481730570,53.71,67200.1,717.2,0.00687,1e-05,0.93124]
[1780483938791,53.71,67091.92,726.2,0.00582,1e-05,0.79748]
[1780484910259,53.71,67105.18,728.4,0.00578,1e-05,0.79036]
[1780487374957,59.22,66957.04,731.3,0.0092,1e-05,1.17787]
[1780488390226,61.58,66919.32,731.3,0.01115,1e-05,1.38823]
[1780489965558,62.72,66950.38,718.3,0.0124,1e-05,1.5152]
[1780490089547,62.58,67013.43,718.3,0.01291,1e-05,1.5695]
[1780491719262,60.97,67059.57,717.2,0.01115,1e-05,1.37647]
[1780492435434,60.9,67018.71,717.2,0.01051,1e-05,1.30337]
[1780493976997,62.11,66804.57,717.2,0.00945,1e-05,1.17787]
[1780494511917,62.36,66559.07,717.2,0.0076,1e-05,0.96813]
[1780494986637,63.51,66756.22,717.2,0.01021,1e-05,1.25497]
[1780495852812,64.37,66749.49,717.2,0.01083,1e-05,1.31717]
[1780497005819,64.4,66732.48,717.2,0.01045,1e-05,1.27172]
[1780498097570,64.35,66734.75,719.3,0.01018,1e-05,1.23894]
[1780499466664,64.06,66516.68,719.3,0.00784,1e-05,0.97783]
[1780501665546,63.63,66060.93,719.3,0.00451,0.0,0.59019]
[1780502857822,63.64,66075.15,719.3,0.00444,0.0,0.57942]
[1780502963642,63.64,66060.0,719.3,0.00436,0.0,0.57029]
[1780504133809,63.7,65578.61,719.3,0.00253,0.0,0.34615]
[1780505480832,63.84,65755.27,719.3,0.00301,0.0,0.40362]
[1780506100776,63.84,65938.0,719.3,0.0036,0.0,0.47352]
[1780507810437,63.84,65826.66,719.3,0.00303,0.0,0.40311]
[1780510008442,66.47,65876.86,719.3,0.00417,0.0,0.53256]
[1780512123742,67.75,65958.96,718.4,0.00494,0.0,0.61591]
[1780513521752,67.75,65897.01,718.3,0.00446,0.0,0.55903]
[1780514772913,67.75,65585.25,718.3,0.00311,0.0,0.40058]
[1780517005489,72.92,65208.19,717.5,0.00364,0.0,0.45431]
[1780518945689,73.75,65338.61,717.5,0.00425,0.0,0.51944]
[1780520369549,74.38,64897.4,717.5,0.00282,0.0,0.35541]
[1780520781665,77.63,65289.87,717.5,0.00568,1e-05,0.66765]
[1780523281752,80.85,65486.6,717.5,0.00833,1e-05,0.92964]
[1780523955795,79.62,65648.45,717.5,0.00845,1e-05,0.94134]
[1780525893920,78.52,65034.08,717.5,0.00418,0.0,0.49584]
[1780527145480,78.52,64896.8,717.5,0.00353,0.0,0.42267]
[1780527229093,78.52,64747.62,717.5,0.00304,0.0,0.36886]
[1780528970496,78.58,64378.79,717.5,0.00198,0.0,0.24725]
[1780530121884,78.58,64217.07,717.5,0.0016,0.0,0.20188]
[1780530867346,78.58,64039.98,717.5,0.00128,0.0,0.16418]
[1780531793577,78.58,64215.58,717.5,0.00149,0.0,0.18758]
[1780532839935,78.79,63661.29,717.5,0.00079,0.0,0.10372]
[1780533871012,83.69,63409.82,717.5,0.00109,0.0,0.13787]
[1780534772005,83.84,63197.19,717.5,0.00085,0.0,0.10899]
[1780535767404,83.84,62913.5,717.5,0.00059,0.0,0.07719]
[1780537522298,85.79,62752.86,717.5,0.00059,0.0,0.0761]
[1780538252990,93.62,62156.46,717.5,0.0008,0.0,0.10037]
[1780539055327,101.1,61967.11,717.5,0.00144,0.0,0.17046]
[1780539406994,101.31,62268.36,717.5,0.00189,0.0,0.21844]
[1780540806003,101.31,63222.0,717.5,0.00395,0.0,0.42903]
[1780541648092,101.31,63178.89,717.5,0.0037,0.0,0.40211]
[1780543085042,100.19,63953.1,717.5,0.00594,0.0,0.61669]
[1780543332604,100.07,63807.62,717.5,0.00521,0.0,0.54701]
[1780544778765,96.92,64277.3,717.5,0.00566,0.0,0.58933]
[1780545613868,96.91,64243.26,717.5,0.00534,0.0,0.55644]
[1780547343146,95.38,64531.93,717.5,0.00563,0.0,0.58157]
[1780547862111,95.38,64290.0,717.5,0.0045,0.0,0.4733]
[1780549188618,95.38,64340.0,717.5,0.00446,0.0,0.46638]
[1780550611261,95.38,63695.83,717.5,0.00236,0.0,0.25854]
[1780551801769,95.38,64149.59,717.5,0.00338,0.0,0.35833]
[1780552546434,95.38,63895.61,717.5,0.00259,0.0,0.27923]
[1780553219456,95.38,64044.73,717.5,0.00288,0.0,0.30728]
[1780554976816,95.38,64281.15,717.5,0.00331,0.0,0.34569]
[1780556440943,95.38,63970.44,717.5,0.0023,0.0,0.24585]
[1780557530177,95.39,63466.54,717.5,0.00132,0.0,0.14608]
[1780558079197,95.39,63519.38,717.5,0.00135,0.0,0.14892]
[1780559317267,95.39,63728.03,717.5,0.00155,0.0,0.16883]
[1780561463355,95.39,63334.5,717.5,0.00091,0.0,0.10132]
[1780561962432,95.39,63403.13,717.5,0.00095,0.0,0.10489]
[1780563537360,95.39,63595.69,717.5,0.00105,0.0,0.11523]
[1780565014143,95.39,62967.88,717.5,0.00047,0.0,0.05368]
[1780565965275,95.39,62785.47,717.5,0.00035,0.0,0.04087]
[1780567882547,95.39,62759.61,717.5,0.00029,0.0,0.03399]
[1780568517445,95.39,62778.99,717.5,0.00029,0.0,0.03291]
[1780569667474,95.39,62655.11,717.5,0.00022,0.0,0.02575]
[1780570647054,95.39,62304.42,717.5,0.00013,0.0,0.01527]
[1780572494862,95.39,62479.03,717.5,0.00014,0.0,0.01593]
[1780573254209,95.39,62190.14,717.5,8e-05,0.0,0.0101]
[1780574292044,95.39,62433.54,717.5,0.00011,0.0,0.01254]
[1780575929978,95.39,63116.62,717.5,0.00023,0.0,0.02562]
[1780576920015,95.39,63510.11,717.5,0.00035,0.0,0.03776]
[1780577088903,95.39,63500.51,717.5,0.00034,0.0,0.03672]
[1780578715666,95.57,63571.21,716.9,0.00033,0.0,0.03519]
[1780579446896,95.57,63164.94,716.9,0.00018,0.0,0.01961]
[1780580967116,95.57,63706.6,716.9,0.00032,0.0,0.03361]
[1780581137507,95.57,63770.86,716.9,0.00034,0.0,0.03578]
[1780582382575,95.57,64369.77,716.9,0.00065,0.0,0.06559]
[1780583884849,95.57,63807.13,716.9,0.00027,0.0,0.02834]
[1780584854736,95.57,63738.73,716.9,0.00022,0.0,0.02338]
[1780585746578,95.63,64251.39,716.9,0.00041,0.0,0.04148]
[1780587423461,95.63,63864.64,716.9,0.0002,0.0,0.02085]
[1780588919616,95.63,63747.04,716.9,0.00014,0.0,0.01479]
[1780590487208,95.63,63577.9,716.9,9e-05,0.0,0.00945]
[1780590864508,95.63,63443.64,716.9,7e-05,0.0,0.00735]
[1780593161347,95.63,63626.61,716.9,7e-05,0.0,0.00694]
[1780594092487,95.63,63180.46,716.9,3e-05,0.0,0.00295]
[1780595651028,95.75,63393.88,716.9,3e-05,0.0,0.0033]
[1780595790045,95.75,63398.32,716.9,3e-05,0.0,0.00326]
[1780596978196,95.75,63142.37,716.9,2e-05,0.0,0.0017]
[1780598640755,95.69,63863.12,716.9,4e-05,0.0,0.00426]
[1780599679523,95.69,63677.44,716.9,2e-05,0.0,0.00258]
[1780600593200,95.69,63910.89,716.9,3e-05,0.0,0.00323]
[1780602269583,95.69,63692.85,716.9,2e-05,0.0,0.00159]
[1780603880240,95.69,63343.13,716.9,1e-05,0.0,0.00056]
[1780605400249,95.69,63387.52,716.9,0.0,0.0,0.00042]
[1780606731519,95.69,63547.63,716.9,0.0,0.0,0.00041]
[1780607491146,95.69,63762.22,716.9,1e-05,0.0,0.00052]
[1780609417054,95.69,63338.89,716.9,0.0,0.0,0.00012]
[1780610563757,95.69,63356.64,716.9,0.0,0.0,9e-05]
[1780611334453,95.69,63265.0,716.9,0.0,0.0,5e-05]
[1780611880120,95.69,63328.12,716.9,0.0,0.0,5e-05]
[1780613652504,95.69,63566.67,716.9,0.0,0.0,5e-05]
[1780614706396,95.69,63578.31,716.9,0.0,0.0,3e-05]
[1780615333073,95.69,63426.24,716.9,0.0,0.0,2e-05]
[1780616585258,95.69,63713.22,716.9,0.0,0.0,2e-05]
[1780617962176,95.69,63714.75,716.9,0.0,0.0,1e-05]
[1780619615670,95.69,63815.96,716.9,0.0,0.0,1e-05]
[1780620909820,95.69,63422.9,716.9,0.0,0.0,0.0]
[1780621554332,95.69,63075.91,716.9,0.0,0.0,0.0]
[1780622373488,95.69,63294.12,716.9,0.0,0.0,0.0]
[1780623483156,95.69,63351.96,716.9,0.0,0.0,0.0]
[1780624898634,95.69,63235.96,716.9,0.0,0.0,0.0]
[1780625560477,95.69,63191.2,716.9,0.0,0.0,0.0]
[1780626196872,95.69,62812.92,716.9,0.0,0.0,0.0]
[1780627388956,95.69,62606.92,716.9,0.0,0.0,0.0]
[1780628432058,95.69,62552.62,716.9,0.0,0.0,0.0]
[1780628558000,95.69,62431.48,716.9,0.0,0.0,0.0]
[1780629638317,95.69,62607.66,716.9,0.0,0.0,0.0]
[1780630316539,95.69,62737.5,716.9,0.0,0.0,0.0]
[1780632007734,95.69,62673.93,716.9,0.0,0.0,0.0]
[1780632266032,95.69,62456.99,716.9,0.0,0.0,0.0]
[1780633121721,95.69,62656.39,716.9,0.0,0.0,0.0]
[1780633885600,95.69,62987.02,716.9,0.0,0.0,0.0]
[1780635378670,95.69,63198.46,716.9,0.0,0.0,0.0]
[1780635599314,95.87,63554.95,716.9,0.0,0.0,0.0]
[1780636822692,95.87,63261.77,716.9,0.0,0.0,0.0]
[1780637762500,95.87,63138.25,716.9,0.0,0.0,0.0]
[1780638516120,95.87,62727.59,716.9,0.0,0.0,0.0]
[1780638655008,95.87,62778.4,716.9,0.0,0.0,0.0]
[1780639710650,95.87,62563.06,716.9,0.0,0.0,0.0]
[1780640052000,95.87,62080.49,716.9,0.0,0.0,0.0]
[1780640671014,95.87,61083.94,716.9,0.0,0.0,0.0]
[1780640710618,95.87,61496.23,716.9,0.0,0.0,0.0]
[1780641087901,95.87,61666.12,716.9,0.0,0.0,0.0]
[1780641800911,95.87,61700.27,716.9,0.0,0.0,0.0]
[1780642099311,95.87,61979.28,716.9,0.0,0.0,0.0]
[1780643085159,95.87,61660.04,716.9,0.0,0.0,0.0]
[1780643363105,95.87,61534.88,711.6,0.0,0.0,0.0]
[1780643914671,95.87,61674.94,711.6,0.0,0.0,0.0]
[1780644652804,95.87,62351.99,711.6,0.0,0.0,0.0]
[1780644812138,95.87,62363.89,711.6,0.0,0.0,0.0]
[1780644813145,95.87,62361.48,711.6,0.0,0.0,0.0]
[1780644814154,95.87,62355.65,711.6,0.0,0.0,0.0]
[1780644815161,95.87,62351.0,711.6,0.0,0.0,0.0]
[1780644817176,95.87,62373.02,711.6,0.0,0.0,0.0]
[1780644818182,95.87,62392.33,711.6,0.0,0.0,0.0]
[1780644820197,95.87,62404.49,711.6,0.0,0.0,0.0]
[1780644821203,95.87,62415.98,711.6,0.0,0.0,0.0]
[1780644822213,95.87,62424.53,711.6,0.0,0.0,0.0]
[1780644823225,95.87,62436.72,711.6,0.0,0.0,0.0]
[1780644825240,95.87,62433.32,711.6,0.0,0.0,0.0]
[1780644826262,95.87,62428.05,711.6,0.0,0.0,0.0]
[1780644827269,95.87,62413.29,711.6,0.0,0.0,0.0]
[1780644828276,95.87,62403.86,711.6,0.0,0.0,0.0]
[1780644829284,95.87,62426.68,711.6,0.0,0.0,0.0]
[1780644830308,95.87,62451.11,711.6,0.0,0.0,0.0]
[1780644831314,95.87,62448.08,711.6,0.0,0.0,0.0]
[1780644832322,95.87,62437.99,711.6,0.0,0.0,0.0]
[1780644833329,95.87,62428.7,711.6,0.0,0.0,0.0]
[1780644834336,95.87,62421.67,711.6,0.0,0.0,0.0]
[1780644835351,95.87,62415.83,711.6,0.0,0.0,0.0]
[1780644836358,95.87,62414.32,711.6,0.0,0.0,0.0]
[1780644837366,95.87,62420.05,711.6,0.0,0.0,0.0]
[1780644838376,95.87,62443.8,711.6,0.0,0.0,0.0]
[1780644839392,95.87,62449.53,711.6,0.0,0.0,0.0]
[1780644840390,95.87,62446.02,711.6,0.0,0.0,0.0]
[1780644841397,95.87,62443.54,711.6,0.0,0.0,0.0]
[1780644842404,95.87,62428.89,711.6,0.0,0.0,0.0]
[1780644845434,95.87,62407.59,711.6,0.0,0.0,0.0]
[1780644847448,95.87,62413.95,711.6,0.0,0.0,0.0]
[1780644848455,95.87,62423.19,711.6,0.0,0.0,0.0]
[1780644850470,95.87,62418.45,711.6,0.0,0.0,0.0]
[1780644851478,95.87,62415.03,711.6,0.0,0.0,0.0]
[1780644852486,95.87,62402.9,711.6,0.0,0.0,0.0]
[1780644853495,95.87,62388.62,711.6,0.0,0.0,0.0]
[1780644854500,95.87,62386.84,711.6,0.0,0.0,0.0]
[1780644855507,95.87,62389.22,711.6,0.0,0.0,0.0]
[1780644856514,95.87,62390.62,711.6,0.0,0.0,0.0]
[1780644859543,95.87,62396.45,711.6,0.0,0.0,0.0]
[1780644860547,95.87,62388.07,711.6,0.0,0.0,0.0]
[1780644864575,95.87,62379.3,711.6,0.0,0.0,0.0]
[1780644866592,95.87,62372.88,711.6,0.0,0.0,0.0]
[1780644867601,95.87,62367.81,711.6,0.0,0.0,0.0]
[1780644869616,95.87,62372.73,711.6,0.0,0.0,0.0]
[1780644871638,95.87,62372.2,711.6,0.0,0.0,0.0]
[1780644873667,95.87,62375.82,711.6,0.0,0.0,0.0]
[1780644874665,95.87,62377.64,711.6,0.0,0.0,0.0]
[1780644875671,95.87,62383.76,711.6,0.0,0.0,0.0]
[1780644876698,95.87,62392.59,711.6,0.0,0.0,0.0]
[1780644877704,95.87,62402.59,711.6,0.0,0.0,0.0]
[1780644878711,95.87,62398.2,711.6,0.0,0.0,0.0]
[1780644879718,95.87,62391.11,711.6,0.0,0.0,0.0]
[1780644884753,95.87,62388.71,711.6,0.0,0.0,0.0]
[1780644885760,95.87,62386.67,711.6,0.0,0.0,0.0]
[1780644886767,95.87,62389.84,711.6,0.0,0.0,0.0]
[1780644887774,95.87,62395.1,711.6,0.0,0.0,0.0]
[1780644888781,95.87,62393.06,711.6,0.0,0.0,0.0]
[1780644890795,95.87,62388.59,711.6,0.0,0.0,0.0]
[1780644891802,95.87,62374.84,711.6,0.0,0.0,0.0]
[1780644892809,95.87,62369.94,711.6,0.0,0.0,0.0]
[1780644893816,95.87,62374.17,711.6,0.0,0.0,0.0]
[1780644894823,95.87,62375.89,711.6,0.0,0.0,0.0]
[1780644897844,95.87,62374.07,711.6,0.0,0.0,0.0]
[1780644898851,95.87,62369.74,711.6,0.0,0.0,0.0]
[1780644899858,95.87,62368.43,711.6,0.0,0.0,0.0]
[1780644900866,95.87,62363.45,711.6,0.0,0.0,0.0]
[1780644902888,95.87,62375.25,711.6,0.0,0.0,0.0]
[1780644903895,95.87,62381.1,711.6,0.0,0.0,0.0]
[1780644904903,95.87,62375.87,711.6,0.0,0.0,0.0]
[1780644905912,95.87,62378.08,711.6,0.0,0.0,0.0]
[1780644907926,95.87,62375.26,711.6,0.0,0.0,0.0]
[1780644908933,95.87,62372.1,711.6,0.0,0.0,0.0]
[1780644909940,95.87,62375.45,711.6,0.0,0.0,0.0]
[1780644911954,95.87,62379.88,711.6,0.0,0.0,0.0]
[1780644912961,95.87,62368.56,711.6,0.0,0.0,0.0]
[1780644913969,95.87,62365.32,711.6,0.0,0.0,0.0]
[1780644914975,95.87,62360.27,711.6,0.0,0.0,0.0]
[1780644915982,95.87,62357.29,711.6,0.0,0.0,0.0]
[1780644919008,95.87,62359.02,711.6,0.0,0.0,0.0]
[1780644922026,95.87,62360.45,711.6,0.0,0.0,0.0]
[1780644926054,95.87,62362.18,711.6,0.0,0.0,0.0]
[1780644927065,95.87,62373.63,711.6,0.0,0.0,0.0]
[1780644928161,95.87,62391.82,711.6,0.0,0.0,0.0]
[1780644929077,95.87,62394.49,711.6,0.0,0.0,0.0]
[1780644930082,95.87,62387.73,711.6,0.0,0.0,0.0]
[1780644931089,95.87,62385.8,711.6,0.0,0.0,0.0]
[1780644932096,95.87,62382.83,711.6,0.0,0.0,0.0]
[1780644933102,95.87,62381.25,711.6,0.0,0.0,0.0]
[1780644934110,95.87,62385.72,711.6,0.0,0.0,0.0]
[1780644935117,95.87,62389.94,711.6,0.0,0.0,0.0]
[1780644936123,95.87,62398.42,711.6,0.0,0.0,0.0]
[1780644937131,95.87,62410.32,711.6,0.0,0.0,0.0]
[1780644938140,95.87,62413.53,711.6,0.0,0.0,0.0]
[1780644939148,95.87,62409.2,711.6,0.0,0.0,0.0]
[1780644940152,95.87,62401.92,711.6,0.0,0.0,0.0]
[1780644941159,95.87,62393.21,711.6,0.0,0.0,0.0]
[1780644942167,95.87,62386.89,711.6,0.0,0.0,0.0]
[1780644943178,95.87,62389.46,711.6,0.0,0.0,0.0]
[1780644945188,95.87,62387.76,711.6,0.0,0.0,0.0]
[1780644946195,95.87,62386.34,711.6,0.0,0.0,0.0]
[1780644947202,95.87,62391.09,711.6,0.0,0.0,0.0]
[1780644948209,95.87,62395.04,711.6,0.0,0.0,0.0]
[1780644949217,95.87,62403.12,711.6,0.0,0.0,0.0]
[1780644950228,95.87,62414.5,711.6,0.0,0.0,0.0]
[1780644951235,95.87,62419.39,711.6,0.0,0.0,0.0]
[1780644952242,95.87,62416.73,711.6,0.0,0.0,0.0]
[1780644953248,95.87,62413.93,711.6,0.0,0.0,0.0]
[1780644954256,95.87,62408.54,711.6,0.0,0.0,0.0]
[1780644956276,95.87,62421.54,711.6,0.0,0.0,0.0]
[1780644957279,95.87,62439.91,711.6,0.0,0.0,0.0]
[1780644958370,95.87,62446.36,711.6,0.0,0.0,0.0]
[1780644959298,95.87,62459.7,711.6,0.0,0.0,0.0]
[1780644960320,95.87,62470.87,711.6,0.0,0.0,0.0]
[1780644961572,95.87,62486.86,711.6,0.0,0.0,0.0]
[1780644962379,95.87,62499.29,711.6,0.0,0.0,0.0]
[1780644963373,95.87,62496.94,711.6,0.0,0.0,0.0]
[1780644964386,95.87,62478.41,711.6,0.0,0.0,0.0]
[1780644965403,95.87,62448.86,711.6,0.0,0.0,0.0]
[1780644966418,95.87,62441.57,711.6,0.0,0.0,0.0]
[1780644968447,95.87,62444.86,711.6,0.0,0.0,0.0]
[1780644969457,95.87,62460.1,711.6,0.0,0.0,0.0]
[1780644970464,95.87,62473.92,711.6,0.0,0.0,0.0]
[1780644971479,95.87,62492.56,711.6,0.0,0.0,0.0]
[1780644972487,95.87,62508.03,711.6,0.0,0.0,0.0]
[1780644975743,95.87,62555.03,711.6,0.0,0.0,0.0]
[1780644976778,95.87,62560.94,711.6,0.0,0.0,0.0]
[1780644977777,95.87,62566.52,711.6,0.0,0.0,0.0]
[1780644982268,95.87,62546.32,711.6,0.0,0.0,0.0]
[1780644982974,95.87,62543.95,711.6,0.0,0.0,0.0]
[1780644983653,95.87,62548.38,711.6,0.0,0.0,0.0]
[1780644984660,95.87,62555.72,711.6,0.0,0.0,0.0]
[1780644985667,95.87,62562.17,711.6,0.0,0.0,0.0]
[1780644986674,95.87,62571.19,711.6,0.0,0.0,0.0]
[1780644987697,95.87,62574.76,711.6,0.0,0.0,0.0]
[1780644988704,95.87,62588.13,711.6,0.0,0.0,0.0]
[1780644990728,95.87,62576.94,711.6,0.0,0.0,0.0]
[1780644991732,95.87,62564.74,711.6,0.0,0.0,0.0]
[1780644992747,95.87,62546.23,711.6,0.0,0.0,0.0]
[1780644993784,95.87,62543.88,711.6,0.0,0.0,0.0]
[1780644995799,95.87,62539.11,711.6,0.0,0.0,0.0]
[1780644996820,95.87,62537.76,711.6,0.0,0.0,0.0]
[1780644997824,95.87,62530.74,711.6,0.0,0.0,0.0]
[1780644998831,95.87,62527.04,711.6,0.0,0.0,0.0]
[1780644999839,95.87,62522.58,711.6,0.0,0.0,0.0]
[1780645000846,95.87,62512.93,711.6,0.0,0.0,0.0]
[1780645001853,95.87,62498.85,711.6,0.0,0.0,0.0]
[1780645002862,95.87,62491.59,711.6,0.0,0.0,0.0]
[1780645003871,95.87,62480.33,711.6,0.0,0.0,0.0]
[1780645004887,95.87,62462.77,711.6,0.0,0.0,0.0]
[1780645005894,95.87,62437.34,711.6,0.0,0.0,0.0]
[1780645006901,95.87,62422.26,711.6,0.0,0.0,0.0]
[1780645007919,95.87,62419.39,711.6,0.0,0.0,0.0]
[1780645009932,95.87,62422.97,711.6,0.0,0.0,0.0]
[1780645010939,95.87,62424.76,711.6,0.0,0.0,0.0]
[1780645011947,95.87,62423.11,711.6,0.0,0.0,0.0]
[1780645012954,95.87,62418.75,711.6,0.0,0.0,0.0]
[1780645014968,95.87,62426.19,711.6,0.0,0.0,0.0]
[1780645015975,95.87,62429.0,711.6,0.0,0.0,0.0]
[1780645016983,95.87,62425.98,711.6,0.0,0.0,0.0]
[1780645018004,95.87,62433.1,711.6,0.0,0.0,0.0]
[1780645019011,95.87,62438.65,711.6,0.0,0.0,0.0]
[1780645020038,95.87,62441.37,711.6,0.0,0.0,0.0]
[1780645021037,95.87,62453.7,711.6,0.0,0.0,0.0]
[1780645022043,95.87,62465.12,711.6,0.0,0.0,0.0]
[1780645023050,95.87,62489.88,711.6,0.0,0.0,0.0]
[1780645024070,95.87,62512.72,711.6,0.0,0.0,0.0]
[1780645025069,95.87,62540.48,711.6,0.0,0.0,0.0]
[1780645026073,95.87,62552.72,711.6,0.0,0.0,0.0]
[1780645027080,95.87,62556.07,711.6,0.0,0.0,0.0]
[1780645028087,95.87,62552.18,711.6,0.0,0.0,0.0]
[1780645029094,95.87,62550.16,711.6,0.0,0.0,0.0]
[1780645030101,95.87,62546.07,711.6,0.0,0.0,0.0]
[1780645031108,95.87,62563.1,711.6,0.0,0.0,0.0]
[1780645032133,95.87,62577.94,711.6,0.0,0.0,0.0]
[1780645033141,95.87,62572.19,711.6,0.0,0.0,0.0]
[1780645034164,95.87,62560.95,711.6,0.0,0.0,0.0]
[1780645035171,95.87,62554.72,711.6,0.0,0.0,0.0]
[1780645038197,95.87,62564.77,711.6,0.0,0.0,0.0]
[1780645039205,95.87,62575.46,711.6,0.0,0.0,0.0]
[1780645040211,95.87,62579.27,711.6,0.0,0.0,0.0]
[1780645041219,95.87,62581.89,711.6,0.0,0.0,0.0]
[1780645042236,95.87,62573.52,711.6,0.0,0.0,0.0]
[1780645043252,95.87,62558.11,711.6,0.0,0.0,0.0]
[1780645045268,95.87,62565.58,711.6,0.0,0.0,0.0]
[1780645047281,95.87,62559.61,711.6,0.0,0.0,0.0]
[1780645048289,95.87,62564.81,711.6,0.0,0.0,0.0]
[1780645049296,95.87,62571.2,711.6,0.0,0.0,0.0]
[1780645050306,95.87,62578.94,711.6,0.0,0.0,0.0]
[1780645051313,95.87,62585.8,711.6,0.0,0.0,0.0]
[1780645052322,95.87,62594.98,711.6,0.0,0.0,0.0]
[1780645053336,95.87,62606.85,711.6,0.0,0.0,0.0]
[1780645054401,95.87,62645.95,711.6,0.0,0.0,0.0]
[1780645055355,95.87,62672.08,711.6,0.0,0.0,0.0]
[1780645056362,95.87,62674.89,711.6,0.0,0.0,0.0]
[1780645057369,95.87,62661.25,711.6,0.0,0.0,0.0]
[1780645059386,95.87,62652.46,711.6,0.0,0.0,0.0]
[1780645060393,95.87,62639.11,711.6,0.0,0.0,0.0]
[1780645061399,95.87,62646.65,711.6,0.0,0.0,0.0]
[1780645062407,95.87,62649.17,711.6,0.0,0.0,0.0]
[1780645063416,95.87,62642.92,711.6,0.0,0.0,0.0]
[1780645064422,95.87,62646.03,711.6,0.0,0.0,0.0]
[1780645065429,95.87,62641.58,711.6,0.0,0.0,0.0]
[1780645066436,95.87,62631.28,711.6,0.0,0.0,0.0]
[1780645067448,95.87,62626.08,711.6,0.0,0.0,0.0]
[1780645068456,95.87,62636.27,711.6,0.0,0.0,0.0]
[1780645069464,95.87,62643.82,711.6,0.0,0.0,0.0]
[1780645070470,95.87,62654.07,711.6,0.0,0.0,0.0]
[1780645071477,95.87,62651.41,711.6,0.0,0.0,0.0]
[1780645072484,95.87,62648.92,711.6,0.0,0.0,0.0]
[1780645075505,95.87,62654.1,711.6,0.0,0.0,0.0]
[1780645076512,95.87,62660.21,711.6,0.0,0.0,0.0]
[1780645077519,95.87,62671.6,711.6,0.0,0.0,0.0]
[1780645078528,95.87,62667.44,711.6,0.0,0.0,0.0]
[1780645079535,95.87,62663.44,711.6,0.0,0.0,0.0]
[1780645080542,95.87,62661.42,711.6,0.0,0.0,0.0]
[1780645081549,95.87,62655.28,711.6,0.0,0.0,0.0]
[1780645082567,95.87,62634.54,711.6,0.0,0.0,0.0]
[1780645083568,95.87,62623.26,711.6,0.0,0.0,0.0]
[1780645084585,95.87,62629.49,711.6,0.0,0.0,0.0]
[1780645085593,95.87,62633.88,711.6,0.0,0.0,0.0]
[1780645086604,95.87,62637.24,711.6,0.0,0.0,0.0]
[1780645087611,95.87,62635.72,711.6,0.0,0.0,0.0]
[1780645088620,95.87,62641.73,711.6,0.0,0.0,0.0]
[1780645089666,95.87,62645.07,711.6,0.0,0.0,0.0]
[1780645091651,95.87,62631.14,711.6,0.0,0.0,0.0]
[1780645092663,95.87,62624.7,711.6,0.0,0.0,0.0]
[1780645093665,95.87,62613.31,711.6,0.0,0.0,0.0]
[1780645094672,95.87,62616.08,711.6,0.0,0.0,0.0]
[1780645095679,95.87,62614.05,711.6,0.0,0.0,0.0]
[1780645096686,95.87,62620.54,711.6,0.0,0.0,0.0]
[1780645097693,95.87,62631.46,711.6,0.0,0.0,0.0]
[1780645098700,95.87,62633.34,711.6,0.0,0.0,0.0]
[1780645100716,95.87,62647.66,711.6,0.0,0.0,0.0]
[1780645101723,95.87,62651.5,711.6,0.0,0.0,0.0]
[1780645102730,95.87,62655.59,711.6,0.0,0.0,0.0]
[1780645103737,95.87,62649.77,711.6,0.0,0.0,0.0]
[1780645104744,95.87,62639.26,711.6,0.0,0.0,0.0]
[1780645105751,95.87,62635.9,711.6,0.0,0.0,0.0]
[1780645106758,95.87,62638.05,711.6,0.0,0.0,0.0]
[1780645107766,95.87,62646.9,711.6,0.0,0.0,0.0]
[1780645108773,95.87,62648.35,711.6,0.0,0.0,0.0]
[1780645109893,95.87,62649.75,711.6,0.0,0.0,0.0]
[1780645110895,95.87,62651.18,711.6,0.0,0.0,0.0]
[1780645111799,95.87,62648.39,711.6,0.0,0.0,0.0]
[1780645116829,95.87,62640.88,711.6,0.0,0.0,0.0]
[1780645121865,95.87,62643.6,711.6,0.0,0.0,0.0]
[1780645126901,95.87,62637.9,711.6,0.0,0.0,0.0]
[1780645132194,95.87,62663.4,711.6,0.0,0.0,0.0]
[1780645137978,95.87,62646.94,711.6,0.0,0.0,0.0]
[1780645143022,95.87,62624.48,711.6,0.0,0.0,0.0]
[1780645148067,95.87,62622.58,711.6,0.0,0.0,0.0]
[1780645153102,95.87,62582.56,711.6,0.0,0.0,0.0]
[1780645158145,95.87,62568.19,711.6,0.0,0.0,0.0]
[1780645163180,95.87,62568.14,711.6,0.0,0.0,0.0]
[1780645168779,95.87,62530.41,711.6,0.0,0.0,0.0]
[1780645174331,95.87,62558.77,711.6,0.0,0.0,0.0]
[1780645179366,95.87,62574.64,711.6,0.0,0.0,0.0]
[1780645184405,95.87,62611.56,711.6,0.0,0.0,0.0]
[1780645189441,95.87,62660.94,711.6,0.0,0.0,0.0]
[1780645194478,95.87,62665.29,711.6,0.0,0.0,0.0]
[1780645199519,95.87,62616.65,711.6,0.0,0.0,0.0]
[1780645204571,95.87,62566.46,711.6,0.0,0.0,0.0]
[1780645209619,95.87,62558.87,711.6,0.0,0.0,0.0]
[1780645214657,95.87,62561.04,711.6,0.0,0.0,0.0]
[1780645219699,95.87,62552.88,711.6,0.0,0.0,0.0]
[1780645224735,95.87,62567.18,711.6,0.0,0.0,0.0]
[1780645229773,95.87,62555.17,711.6,0.0,0.0,0.0]
[1780645235838,95.87,62520.4,711.6,0.0,0.0,0.0]
[1780645240873,95.87,62544.69,711.6,0.0,0.0,0.0]
[1780645245908,95.87,62558.2,711.6,0.0,0.0,0.0]
[1780645250956,95.87,62564.42,711.6,0.0,0.0,0.0]
[1780645256011,95.87,62618.17,711.6,0.0,0.0,0.0]
[1780645261053,95.87,62617.17,711.6,0.0,0.0,0.0]
[1780645266093,95.87,62653.32,711.6,0.0,0.0,0.0]
[1780645271137,95.87,62694.13,711.6,0.0,0.0,0.0]
[1780645276177,95.87,62668.34,711.6,0.0,0.0,0.0]
[1780645281220,95.87,62640.25,711.6,0.0,0.0,0.0]
[1780645286256,95.87,62649.41,711.6,0.0,0.0,0.0]
[1780645291291,95.87,62641.66,711.6,0.0,0.0,0.0]
[1780645296330,95.87,62635.24,711.6,0.0,0.0,0.0]
[1780645301365,95.87,62624.75,711.6,0.0,0.0,0.0]
[1780645306405,95.87,62671.0,711.6,0.0,0.0,0.0]
[1780645311446,95.87,62662.99,711.6,0.0,0.0,0.0]
[1780645316485,95.87,62680.97,711.6,0.0,0.0,0.0]
[1780645321527,95.87,62688.77,711.6,0.0,0.0,0.0]
[1780645326568,95.87,62696.65,711.6,0.0,0.0,0.0]
[1780645331611,95.87,62696.1,711.6,0.0,0.0,0.0]
[1780645336654,95.87,62666.78,711.6,0.0,0.0,0.0]
[1780645341689,95.87,62673.97,711.6,0.0,0.0,0.0]
[1780645346735,95.87,62671.44,711.6,0.0,0.0,0.0]
[1780645351778,95.87,62662.93,711.6,0.0,0.0,0.0]
[1780645356834,95.87,62659.76,711.6,0.0,0.0,0.0]
[1780645361872,95.87,62635.21,711.6,0.0,0.0,0.0]
[1780645366907,95.87,62647.38,711.6,0.0,0.0,0.0]
[1780645371942,95.87,62657.21,711.6,0.0,0.0,0.0]
[1780645376992,95.87,62671.47,711.6,0.0,0.0,0.0]
[1780645382429,95.87,62631.88,711.6,0.0,0.0,0.0]
[1780645388100,95.87,62661.74,711.6,0.0,0.0,0.0]
[1780645393150,95.87,62664.88,711.6,0.0,0.0,0.0]
[1780645398185,95.87,62673.41,711.6,0.0,0.0,0.0]
[1780645403224,95.87,62645.8,711.6,0.0,0.0,0.0]
[1780645408260,95.87,62648.81,711.6,0.0,0.0,0.0]
[1780645413302,95.87,62675.3,711.6,0.0,0.0,0.0]
[1780645418337,95.87,62649.06,711.6,0.0,0.0,0.0]
[1780645423372,95.87,62649.24,711.6,0.0,0.0,0.0]
[1780645428433,95.87,62671.66,711.6,0.0,0.0,0.0]
[1780645433469,95.87,62671.44,711.6,0.0,0.0,0.0]
[1780645438504,95.87,62687.74,711.6,0.0,0.0,0.0]
[1780645443561,95.87,62637.89,711.6,0.0,0.0,0.0]
[1780645448595,95.87,62630.15,711.6,0.0,0.0,0.0]
[1780645453634,95.87,62594.14,711.6,0.0,0.0,0.0]
[1780645458669,95.87,62621.32,711.6,0.0,0.0,0.0]
[1780645463715,95.87,62621.52,711.6,0.0,0.0,0.0]
[1780645468750,95.87,62624.82,711.6,0.0,0.0,0.0]
[1780645473798,95.87,62667.97,711.6,0.0,0.0,0.0]
[1780645478843,95.87,62694.17,711.6,0.0,0.0,0.0]
[1780645483879,95.87,62665.98,711.6,0.0,0.0,0.0]
[1780645488915,95.87,62677.7,711.6,0.0,0.0,0.0]
[1780645493954,95.87,62692.31,711.6,0.0,0.0,0.0]
[1780645498991,95.87,62692.84,711.6,0.0,0.0,0.0]
[1780645504133,95.87,62682.87,711.6,0.0,0.0,0.0]
[1780645509153,95.87,62656.76,711.6,0.0,0.0,0.0]
[1780645514206,95.87,62645.38,711.6,0.0,0.0,0.0]
[1780645519239,95.87,62699.27,711.6,0.0,0.0,0.0]
[1780645524285,95.87,62691.36,711.6,0.0,0.0,0.0]
[1780645529324,95.87,62701.93,711.6,0.0,0.0,0.0]
[1780645534359,95.87,62704.24,711.6,0.0,0.0,0.0]
[1780645539399,95.87,62680.22,711.6,0.0,0.0,0.0]
[1780645544439,95.87,62694.12,711.6,0.0,0.0,0.0]
[1780645549478,95.87,62687.13,711.6,0.0,0.0,0.0]
[1780645554528,95.87,62694.22,711.6,0.0,0.0,0.0]
[1780645559564,95.87,62696.39,711.6,0.0,0.0,0.0]
[1780645564606,95.87,62722.51,711.6,0.0,0.0,0.0]
[1780645569685,95.87,62734.03,711.6,0.0,0.0,0.0]
[1780645574737,95.87,62765.61,711.6,0.0,0.0,0.0]
[1780645579774,95.87,62733.65,711.6,0.0,0.0,0.0]
[1780645584817,95.87,62659.44,711.6,0.0,0.0,0.0]
[1780645589852,95.87,62617.88,711.6,0.0,0.0,0.0]
[1780645594888,95.87,62630.82,711.6,0.0,0.0,0.0]
[1780645599922,95.87,62626.84,711.6,0.0,0.0,0.0]
[1780645604965,95.87,62614.43,711.6,0.0,0.0,0.0]
[1780645609999,95.87,62601.94,711.6,0.0,0.0,0.0]
[1780645615037,95.87,62605.42,711.6,0.0,0.0,0.0]
[1780645620073,95.87,62586.28,711.6,0.0,0.0,0.0]
[1780645625123,95.87,62615.76,711.6,0.0,0.0,0.0]
[1780645630164,95.87,62603.97,711.6,0.0,0.0,0.0]
[1780645635207,95.87,62634.09,711.6,0.0,0.0,0.0]
[1780645640250,95.87,62627.82,711.6,0.0,0.0,0.0]
[1780645645285,95.87,62630.31,711.6,0.0,0.0,0.0]
[1780645650322,95.87,62653.73,711.6,0.0,0.0,0.0]
[1780645655437,95.87,62658.07,711.6,0.0,0.0,0.0]
[1780645661406,95.87,62700.06,711.6,0.0,0.0,0.0]
[1780645666441,95.87,62696.33,711.6,0.0,0.0,0.0]
[1780645671477,95.87,62706.79,711.6,0.0,0.0,0.0]
[1780645676512,95.87,62701.57,711.6,0.0,0.0,0.0]
[1780645681567,95.87,62733.16,711.6,0.0,0.0,0.0]
[1780645686638,95.87,62733.43,711.6,0.0,0.0,0.0]
[1780645691675,95.87,62717.56,711.6,0.0,0.0,0.0]
[1780645696710,95.87,62702.96,711.6,0.0,0.0,0.0]
[1780645701786,95.87,62741.8,711.6,0.0,0.0,0.0]
[1780645706790,95.87,62701.49,711.6,0.0,0.0,0.0]
[1780645711827,95.87,62709.36,711.6,0.0,0.0,0.0]
[1780645716866,95.87,62683.56,711.6,0.0,0.0,0.0]
[1780645721902,95.87,62680.33,711.6,0.0,0.0,0.0]
[1780645726937,95.87,62689.19,711.6,0.0,0.0,0.0]
[1780645731998,95.87,62738.49,711.6,0.0,0.0,0.0]
[1780645737041,95.87,62704.97,711.6,0.0,0.0,0.0]
[1780645742122,95.87,62699.64,711.6,0.0,0.0,0.0]
[1780645747190,95.87,62659.6,711.6,0.0,0.0,0.0]
[1780645752238,95.87,62688.63,711.6,0.0,0.0,0.0]
[1780645757280,95.87,62682.86,711.6,0.0,0.0,0.0]
[1780645762332,95.87,62705.17,711.6,0.0,0.0,0.0]
[1780645767365,95.87,62674.49,711.6,0.0,0.0,0.0]
[1780645772400,95.87,62685.21,711.6,0.0,0.0,0.0]
[1780645777441,95.87,62621.65,711.6,0.0,0.0,0.0]
[1780645782494,95.87,62629.44,711.6,0.0,0.0,0.0]
[1780645787533,95.87,62662.17,711.6,0.0,0.0,0.0]
[1780645792568,95.87,62662.81,711.6,0.0,0.0,0.0]
[1780645797614,95.87,62650.87,711.6,0.0,0.0,0.0]
[1780645802675,95.87,62643.72,711.6,0.0,0.0,0.0]
[1780645807714,95.87,62642.76,711.6,0.0,0.0,0.0]
[1780645812749,95.87,62667.02,711.6,0.0,0.0,0.0]
[1780645817798,95.87,62615.33,711.6,0.0,0.0,0.0]
[1780645822846,95.87,62613.88,711.6,0.0,0.0,0.0]
[1780645827890,95.87,62606.7,711.6,0.0,0.0,0.0]
[1780645832925,95.87,62631.56,711.6,0.0,0.0,0.0]
[1780645837960,95.87,62647.73,711.6,0.0,0.0,0.0]
[1780645843001,95.87,62682.78,711.6,0.0,0.0,0.0]
[1780645848040,95.87,62686.9,711.6,0.0,0.0,0.0]
[1780645853075,95.87,62665.94,711.6,0.0,0.0,0.0]
[1780645858110,95.87,62652.13,711.6,0.0,0.0,0.0]
[1780645863175,95.87,62636.08,711.6,0.0,0.0,0.0]
[1780645868217,95.87,62658.1,711.6,0.0,0.0,0.0]
[1780645873265,95.87,62696.79,711.6,0.0,0.0,0.0]
[1780645878300,95.87,62684.05,711.6,0.0,0.0,0.0]
[1780645883336,95.87,62702.28,711.6,0.0,0.0,0.0]
[1780645888389,95.87,62726.96,711.6,0.0,0.0,0.0]
[1780645893422,95.87,62726.3,711.6,0.0,0.0,0.0]
[1780645898457,95.87,62727.01,711.6,0.0,0.0,0.0]
[1780645903492,95.87,62723.03,711.6,0.0,0.0,0.0]
[1780645908528,95.87,62727.79,711.6,0.0,0.0,0.0]
[1780645913566,95.87,62731.11,711.6,0.0,0.0,0.0]
[1780645918613,95.87,62711.15,711.6,0.0,0.0,0.0]
[1780645923707,95.87,62668.61,711.6,0.0,0.0,0.0]
[1780645929015,95.87,62686.96,711.6,0.0,0.0,0.0]
[1780645934817,95.87,62695.29,711.6,0.0,0.0,0.0]
[1780645939917,95.87,62754.54,711.6,0.0,0.0,0.0]
[1780645945895,95.87,62724.82,711.6,0.0,0.0,0.0]
[1780645950942,95.87,62687.34,711.6,0.0,0.0,0.0]
[1780645955981,95.87,62709.27,711.6,0.0,0.0,0.0]
[1780645961022,95.87,62690.69,711.6,0.0,0.0,0.0]
[1780645966064,95.87,62697.6,711.6,0.0,0.0,0.0]
[1780645971103,95.87,62692.48,711.6,0.0,0.0,0.0]
[1780645976139,95.87,62697.32,711.6,0.0,0.0,0.0]
[1780645981182,95.87,62685.6,711.6,0.0,0.0,0.0]
[1780645986224,95.87,62692.63,711.6,0.0,0.0,0.0]
[1780645991255,95.87,62672.81,711.6,0.0,0.0,0.0]
[1780645996291,95.87,62622.73,711.6,0.0,0.0,0.0]
[1780646001326,95.87,62650.62,711.6,0.0,0.0,0.0]
[1780646006364,95.87,62654.29,711.6,0.0,0.0,0.0]
[1780646011399,95.87,62656.71,711.6,0.0,0.0,0.0]
[1780646016434,95.87,62642.64,711.6,0.0,0.0,0.0]
[1780646021472,95.87,62640.34,711.6,0.0,0.0,0.0]
[1780646026509,95.87,62680.41,711.6,0.0,0.0,0.0]
[1780646031547,95.87,62677.63,711.6,0.0,0.0,0.0]
[1780646036583,95.87,62679.76,711.6,0.0,0.0,0.0]
[1780646041631,95.87,62684.39,711.6,0.0,0.0,0.0]
[1780646046664,95.87,62686.57,711.6,0.0,0.0,0.0]
[1780646051698,95.87,62703.74,711.6,0.0,0.0,0.0]
[1780646056734,95.87,62703.82,711.6,0.0,0.0,0.0]
[1780646061771,95.87,62707.79,711.6,0.0,0.0,0.0]
[1780646066811,95.87,62712.84,711.6,0.0,0.0,0.0]
[1780646071846,95.87,62722.39,711.6,0.0,0.0,0.0]
[1780646076881,95.87,62731.74,711.6,0.0,0.0,0.0]
[1780646081923,95.87,62715.78,711.6,0.0,0.0,0.0]
[1780646086958,95.87,62714.43,711.6,0.0,0.0,0.0]
[1780646092010,95.87,62674.4,711.6,0.0,0.0,0.0]
[1780646097065,95.87,62692.93,711.6,0.0,0.0,0.0]
[1780646102611,95.87,62700.79,711.6,0.0,0.0,0.0]
[1780646108594,95.87,62692.62,711.6,0.0,0.0,0.0]
[1780646113640,95.87,62688.73,711.6,0.0,0.0,0.0]
[1780646118666,95.87,62692.59,711.6,0.0,0.0,0.0]
[1780646123703,95.87,62690.17,711.6,0.0,0.0,0.0]
[1780646128742,95.87,62688.02,711.6,0.0,0.0,0.0]
[1780646133777,95.87,62688.86,711.6,0.0,0.0,0.0]
[1780646138812,95.87,62689.97,711.6,0.0,0.0,0.0]
[1780646143847,95.87,62690.52,711.6,0.0,0.0,0.0]
[1780646148881,95.87,62689.92,711.6,0.0,0.0,0.0]
[1780646153917,95.87,62690.45,711.6,0.0,0.0,0.0]
[1780646158952,95.87,62689.49,711.6,0.0,0.0,0.0]
[1780646163989,95.87,62691.1,711.6,0.0,0.0,0.0]
[1780646169052,95.87,62693.58,711.6,0.0,0.0,0.0]
[1780646174115,95.87,62693.6,711.6,0.0,0.0,0.0]
[1780646179163,95.87,62693.85,711.6,0.0,0.0,0.0]
[1780646184198,95.87,62695.22,711.6,0.0,0.0,0.0]
[1780646189233,95.87,62695.21,711.6,0.0,0.0,0.0]
[1780646194272,95.87,62696.63,711.6,0.0,0.0,0.0]
[1780646199307,95.87,62697.3,711.6,0.0,0.0,0.0]
[1780646204343,95.87,62695.05,711.6,0.0,0.0,0.0]
[1780646209378,95.87,62694.49,711.6,0.0,0.0,0.0]
[1780646214413,95.87,62696.14,711.6,0.0,0.0,0.0]
[1780646219452,95.87,62695.87,711.6,0.0,0.0,0.0]
[1780646224510,95.87,62691.64,711.6,0.0,0.0,0.0]
[1780646229562,95.87,62691.29,711.6,0.0,0.0,0.0]
[1780646234612,95.87,62694.73,711.6,0.0,0.0,0.0]
[1780646239651,95.87,62697.41,711.6,0.0,0.0,0.0]
[1780646244694,95.87,62698.89,711.6,0.0,0.0,0.0]
[1780646249739,95.87,62699.33,711.6,0.0,0.0,0.0]
[1780646254774,95.87,62699.6,711.6,0.0,0.0,0.0]
[1780646259809,95.87,62699.0,711.6,0.0,0.0,0.0]
[1780646264845,95.87,62699.38,711.6,0.0,0.0,0.0]
[1780646269880,95.87,62699.01,711.6,0.0,0.0,0.0]
[1780646274915,95.87,62698.61,711.6,0.0,0.0,0.0]
[1780646279951,95.87,62700.1,711.6,0.0,0.0,0.0]
[1780646284989,95.87,62698.89,711.6,0.0,0.0,0.0]
[1780646290038,95.87,62699.06,711.6,0.0,0.0,0.0]
[1780646295073,95.87,62699.59,711.6,0.0,0.0,0.0]
[1780646300120,95.87,62700.34,711.6,0.0,0.0,0.0]
[1780646305157,95.87,62700.31,711.6,0.0,0.0,0.0]
[1780646310228,95.87,62701.16,711.6,0.0,0.0,0.0]
[1780646315277,95.87,62701.1,711.6,0.0,0.0,0.0]
[1780646320312,95.87,62699.94,711.6,0.0,0.0,0.0]
[1780646325347,95.87,62700.86,711.6,0.0,0.0,0.0]
[1780646330382,95.87,62701.38,711.6,0.0,0.0,0.0]
[1780646335417,95.87,62701.54,711.6,0.0,0.0,0.0]
[1780646340452,95.87,62702.0,711.6,0.0,0.0,0.0]
[1780646345488,95.87,62701.65,711.6,0.0,0.0,0.0]
[1780646350971,95.87,62702.91,711.6,0.0,0.0,0.0]
[1780646356581,95.87,62703.82,711.6,0.0,0.0,0.0]
[1780646361615,95.87,62702.97,711.6,0.0,0.0,0.0]
[1780646366651,95.87,62702.9,711.6,0.0,0.0,0.0]
[1780646371695,95.87,62702.67,711.6,0.0,0.0,0.0]
[1780646376736,95.87,62702.94,711.6,0.0,0.0,0.0]
[1780646381771,95.87,62702.98,711.6,0.0,0.0,0.0]
[1780646386806,95.87,62703.19,711.6,0.0,0.0,0.0]
[1780646391841,95.87,62703.35,711.6,0.0,0.0,0.0]
[1780646396882,95.87,62703.37,711.6,0.0,0.0,0.0]
[1780646400899,95.87,62703.37,711.6,0.0,0.0,0.0]
[1780646400067,95.87,62703.37,0.0,0.0,0.0,0.0]
[1780646414287,95.87,62703.37,0.0,0.0,0.0,0.0]