{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":306794,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780300814414,137.49,72745.52,0.0,-0.49989,4e-05,30.38085]
[1780300817950,137.49,72754.87,0.0,-0.49953,4e-05,30.38473]
[1780300817985,137.49,72757.95,0.0,-0.49942,4e-05,30.38601]
[1780300822182,137.49,72753.24,0.0,-0.4996,4e-05,30.38406]
[1780300824202,137.49,72745.57,0.0,-0.49989,4e-05,30.38087]
[1780300825209,137.49,72740.26,0.0,-0.50009,4e-05,30.37865]
[1780300826218,137.49,72734.5,0.0,-0.50031,4e-05,30.37624]
[1780300827225,137.49,72730.08,0.0,-0.50048,4e-05,30.37438]
[1780300832264,137.49,72730.35,0.0,-0.50047,4e-05,30.37185]
[1780300833271,137.49,72723.22,0.0,-0.50075,4e-05,30.36884]
[1780300835602,137.49,72722.02,0.0,-0.50079,4e-05,30.36834]
[1780300835603,137.49,72722.02,0.0,-0.50079,4e-05,30.36834]
[1780300835610,137.49,72722.02,0.0,-0.50079,4e-05,30.36834]
[1780300835624,137.49,72722.02,0.0,-0.50079,4e-05,30.36834]
[1780300835734,137.49,72722.02,0.0,-0.50079,4e-05,30.36834]
[1780300835766,137.49,72722.02,0.0,-0.50079,4e-05,30.36834]
[1780300836652,137.49,72721.41,0.0,-0.50081,4e-05,30.36808]
[1780300836655,137.49,72721.41,0.0,-0.50081,4e-05,30.36808]
[1780300836690,137.49,72721.41,0.0,-0.50081,4e-05,30.36808]
[1780300836744,137.49,72721.41,0.0,-0.50081,4e-05,30.36808]
[1780300837691,137.49,72720.62,0.0,-0.50084,4e-05,30.36774]
[1780300837701,137.49,72720.62,0.0,-0.50084,4e-05,30.36774]
[1780300837757,137.49,72720.62,0.0,-0.50084,4e-05,30.36774]
[1780300837764,137.49,72720.62,0.0,-0.50084,4e-05,30.36774]
[1780300837796,137.49,72720.62,0.0,-0.50084,4e-05,30.36774]
[1780300837845,137.49,72720.62,0.0,-0.50084,4e-05,30.36774]
[1780300838713,137.49,72719.2,0.0,-0.5009,4e-05,30.36714]
[1780300838726,137.49,72719.2,0.0,-0.5009,4e-05,30.36714]
[1780300838803,137.49,72719.2,0.0,-0.5009,4e-05,30.36714]
[1780300838865,137.49,72719.2,0.0,-0.5009,4e-05,30.36714]
[1780300838878,137.49,72719.2,0.0,-0.5009,4e-05,30.36714]
[1780300838914,137.49,72719.2,0.0,-0.5009,4e-05,30.36714]
[1780300838946,137.49,72719.2,0.0,-0.5009,4e-05,30.36714]
[1780300838955,137.49,72719.2,0.0,-0.5009,4e-05,30.36714]
[1780300839760,137.49,72720.59,0.0,-0.50085,4e-05,30.36773]
[1780300839772,137.49,72720.59,0.0,-0.50085,4e-05,30.36773]
[1780300839904,137.49,72720.59,0.0,-0.50085,4e-05,30.36773]
[1780300839985,137.49,72720.59,0.0,-0.50085,4e-05,30.36773]
[1780300839986,137.49,72720.59,0.0,-0.50085,4e-05,30.36773]
[1780300839999,137.49,72720.59,0.0,-0.50085,4e-05,30.36773]
[1780300840032,137.49,72720.59,0.0,-0.50085,4e-05,30.36773]
[1780300840066,137.49,72720.59,0.0,-0.50085,4e-05,30.36773]
[1780300839995,137.49,72724.49,0.0,-0.5007,4e-05,30.36938]
[1780300840778,137.49,72724.49,0.0,-0.5007,4e-05,30.36938]
[1780300840834,137.49,72724.49,0.0,-0.5007,4e-05,30.36938]
[1780300841005,137.49,72724.49,0.0,-0.5007,4e-05,30.36938]
[1780300841077,137.49,72724.49,0.0,-0.5007,4e-05,30.36938]
[1780300840935,137.49,72726.41,0.0,-0.50062,4e-05,30.37019]
[1780300841098,137.49,72726.41,0.0,-0.50062,4e-05,30.37019]
[1780300841116,137.49,72726.41,0.0,-0.50062,4e-05,30.37019]
[1780300841136,137.49,72726.41,0.0,-0.50062,4e-05,30.37019]
[1780300841183,137.49,72726.41,0.0,-0.50062,4e-05,30.37019]
[1780300841843,137.49,72726.41,0.0,-0.50062,4e-05,30.37019]
[1780300841853,137.49,72726.41,0.0,-0.50062,4e-05,30.37019]
[1780300842119,137.49,72729.07,0.0,-0.50052,4e-05,30.37131]
[1780300842140,137.49,72729.07,0.0,-0.50052,4e-05,30.37131]
[1780300842174,137.49,72729.07,0.0,-0.50052,4e-05,30.37131]
[1780300842206,137.49,72729.07,0.0,-0.50052,4e-05,30.37131]
[1780300842256,137.49,72729.07,0.0,-0.50052,4e-05,30.37131]
[1780300842306,137.49,72729.07,0.0,-0.50052,4e-05,30.37131]
[1780300843312,137.49,72729.05,0.0,-0.50052,4e-05,30.37131]
[1780300843369,137.49,72729.05,0.0,-0.50052,4e-05,30.37131]
[1780300843374,137.49,72729.05,0.0,-0.50052,4e-05,30.37131]
[1780300843407,137.49,72729.05,0.0,-0.50052,4e-05,30.37131]
[1780300843947,137.49,72729.05,0.0,-0.50052,4e-05,30.37131]
[1780300843968,137.49,72729.05,0.0,-0.50052,4e-05,30.37131]
[1780300844068,137.49,72720.08,0.0,-0.50087,4e-05,30.36751]
[1780300844417,137.49,72720.08,0.0,-0.50087,4e-05,30.36751]
[1780300844482,137.49,72720.08,0.0,-0.50087,4e-05,30.36751]
[1780300844524,137.49,72720.08,0.0,-0.50087,4e-05,30.36751]
[1780300844559,137.49,72720.08,0.0,-0.50087,4e-05,30.36751]
[1780300844591,137.49,72713.71,0.0,-0.50111,4e-05,30.36481]
[1780300845507,137.49,72713.71,0.0,-0.50111,4e-05,30.36481]
[1780300845569,137.49,72713.71,0.0,-0.50111,4e-05,30.36481]
[1780300845593,137.49,72713.71,0.0,-0.50111,4e-05,30.36481]
[1780300845630,137.49,72713.71,0.0,-0.50111,4e-05,30.36481]
[1780300846084,137.49,72713.71,0.0,-0.50111,4e-05,30.36481]
[1780300845694,34.41,72709.26,0.0,-0.61114,0.00015,29.17703]
[1780300846427,34.41,72709.26,0.0,-0.61114,0.00015,29.17703]
[1780300846617,34.41,72709.26,0.0,-0.61114,0.00015,29.17703]
[1780300846822,34.4,72710.61,0.0,-0.61099,0.00015,29.18077]
[1780300851403,34.36,72717.67,0.0,-0.61008,0.00015,29.2032]
[1780300856010,34.34,72720.56,0.0,-0.60972,0.00015,29.2118]
[1780300856036,34.33,72725.55,0.0,-0.60903,0.00015,29.22841]
[1780300856438,34.33,72736.47,0.0,-0.60743,0.00015,29.26637]
[1780300857179,34.33,72736.47,0.0,-0.60743,0.00015,29.26637]
[1780300857445,34.33,72739.5,0.0,-0.607,0.00015,29.27649]
[1780300858452,34.32,72733.64,0.0,-0.60789,0.00015,29.25571]
[1780300860466,34.29,72727.99,0.0,-0.60881,0.00015,29.23415]
[1780300863487,34.27,72721.45,0.0,-0.60984,0.00015,29.2097]
[1780300865501,34.25,72712.94,0.0,-0.61116,0.00015,29.17812]
[1780300870537,34.22,72716.19,0.0,-0.61079,0.00015,29.18737]
[1780300872551,34.21,72721.39,0.0,-0.61006,0.00015,29.20492]
[1780300873558,34.21,72728.29,0.0,-0.60906,0.00015,29.22895]
[1780300875572,34.2,72730.5,0.0,-0.60876,0.00015,29.23627]
[1780300877587,34.2,72723.67,0.0,-0.60978,0.00015,29.21189]
[1780300878593,34.19,72715.42,0.0,-0.61102,0.00015,29.18203]
[1780300879554,34.19,72715.42,0.0,-0.61102,0.00015,29.18203]
[1780300879600,34.18,72706.17,0.0,-0.61241,0.00015,29.14834]
[1780300880606,34.18,72701.6,0.0,-0.6131,0.00015,29.13146]
[1780300882621,34.17,72698.76,0.0,-0.61353,0.00015,29.12088]
[1780300885541,34.17,72699.47,0.0,-0.61343,0.00015,29.12331]
[1780300885642,34.17,72699.96,0.0,-0.61337,0.00015,29.12503]
[1780300889670,34.17,72704.51,0.0,-0.61271,0.00015,29.14116]
[1780300893698,34.16,72709.62,0.0,-0.612,0.00015,29.15609]
[1780300897727,34.15,72714.67,0.0,-0.61129,0.00015,29.1734]
[1780300902761,34.13,72715.7,0.0,-0.61119,0.00015,29.17602]
[1780300903767,34.13,72710.39,0.0,-0.61198,0.00015,29.15683]
[1780300908803,34.12,72712.08,0.0,-0.61177,0.00015,29.16201]
[1780300910817,34.12,72716.68,0.0,-0.61111,0.00015,29.17818]
[1780300917866,34.11,72719.34,0.0,-0.61075,0.00015,29.18689]
[1780300921894,34.1,72734.48,0.0,-0.60853,0.00015,29.24004]
[1780300922901,34.1,72735.81,0.0,-0.60833,0.00015,29.24469]
[1780300927936,34.1,72733.72,0.0,-0.60865,0.00015,29.23733]
[1780300932971,34.09,72734.16,0.0,-0.60861,0.00015,29.23825]
[1780300935195,34.08,72738.14,0.0,-0.60808,0.00015,29.25101]
[1780300935992,34.08,72738.37,0.0,-0.60804,0.00015,29.25194]
[1780300940019,34.08,72743.04,0.0,-0.60732,0.00015,29.2687]
[1780300941395,34.09,72744.6,0.0,-0.60708,0.00015,29.27425]
[1780300942034,34.09,72740.6,0.0,-0.60767,0.00015,29.26048]
[1780300945055,34.06,72734.1,0.0,-0.60871,0.00015,29.23607]
[1780300950092,34.04,72733.7,0.0,-0.60887,0.00015,29.23268]
[1780300955128,34.02,72735.67,0.0,-0.60865,0.00015,29.23547]
[1780300955732,34.02,72735.67,0.0,-0.60865,0.00015,29.23547]
[1780300956135,34.02,72739.68,0.0,-0.60805,0.00015,29.24971]
[1780300961171,34.03,72742.07,0.0,-0.60765,0.00015,29.259]
[1780300966207,34.01,72742.73,0.0,-0.60764,0.00015,29.25944]
[1780300970235,34.02,72747.48,0.0,-0.60689,0.00015,29.27684]
[1780300972027,34.02,72747.48,0.0,-0.60689,0.00015,29.27684]
[1780300978211,34.04,72747.25,0.0,-0.60686,0.00015,29.2773]
[1780300979523,34.03,72741.33,0.0,-0.60776,0.00015,29.25639]
[1780300980741,34.04,72745.9,0.0,-0.60704,0.00015,29.27305]
[1780300983087,34.05,72748.37,0.0,-0.60666,0.00015,29.28198]
[1780300983156,34.06,72744.78,0.0,-0.60717,0.00015,29.26997]
[1780300984334,34.05,72735.51,0.0,-0.60856,0.00015,29.23729]
[1780300989369,34.04,72735.27,0.0,-0.60863,0.00015,29.23577]
[1780300991302,34.04,72734.63,0.0,-0.60873,0.00015,29.23341]
[1780300992390,34.03,72723.32,0.0,-0.61043,0.00015,29.19289]
[1780300995411,34.03,72720.54,0.0,-0.61087,0.00015,29.18235]
[1780301000446,34.02,72726.59,0.0,-0.61,0.00015,29.20333]
[1780301003288,34.01,72727.21,0.0,-0.60992,0.00015,29.20518]
[1780301003304,34.01,72727.21,0.0,-0.60992,0.00015,29.20518]
[1780301003468,34.01,72728.8,0.0,-0.6097,0.00015,29.21061]
[1780301004475,34.01,72735.59,0.0,-0.6087,0.00015,29.23437]
[1780301008893,34.0,72736.26,0.0,-0.60864,0.00015,29.23594]
[1780301009120,34.0,72736.26,0.0,-0.60864,0.00015,29.23594]
[1780301012532,33.98,72737.19,0.0,-0.60858,0.00015,29.23496]
[1780301012601,33.98,72736.89,0.0,-0.60863,0.00015,29.23381]
[1780301018573,33.96,72733.88,0.0,-0.60915,0.00015,29.22175]
[1780301023608,33.96,72732.96,0.0,-0.60929,0.00015,29.21847]
[1780301024732,33.96,72732.96,0.0,-0.60929,0.00015,29.21847]
[1780301024824,33.96,72734.08,0.0,-0.60912,0.00015,29.2225]
[1780301027636,33.97,72739.98,0.0,-0.60819,0.00015,29.24431]
[1780301032671,34.0,72737.88,0.0,-0.60839,0.00015,29.2392]
[1780301035692,34.02,72742.93,0.0,-0.60758,0.00015,29.25822]
[1780301038713,34.04,72747.75,0.0,-0.60679,0.00015,29.27645]
[1780301043732,34.06,72752.04,0.0,-0.60609,0.00015,29.29269]
[1780301043787,34.06,72752.04,0.0,-0.60609,0.00015,29.29269]
[1780301044183,34.07,72752.52,0.0,-0.60599,0.00015,29.2949]
[1780301044460,34.07,72752.52,0.0,-0.60599,0.00015,29.2949]
[1780301044838,34.07,72755.95,0.0,-0.60548,0.00015,29.30667]
[1780301051107,34.08,72753.69,0.0,-0.60577,0.00015,29.29993]
[1780301053503,34.09,72754.35,0.0,-0.60564,0.00015,29.30278]
[1780301053818,34.09,72756.84,0.0,-0.60526,0.00015,29.31147]
[1780301057521,34.1,72757.01,0.0,-0.60522,0.00015,29.31246]
[1780301058024,34.1,72755.69,0.0,-0.6054,0.00015,29.30817]
[1780301061914,34.11,72754.52,0.0,-0.60556,0.00015,29.30446]
[1780301061948,34.11,72756.21,0.0,-0.60529,0.00015,29.31054]
[1780301064898,34.12,72761.14,0.0,-0.60455,0.00015,29.32756]
[1780301065872,34.12,72761.14,0.0,-0.60455,0.00015,29.32756]
[1780301065995,34.12,72760.82,0.0,-0.6046,0.00015,29.32649]
[1780301067543,34.12,72757.51,0.0,-0.60509,0.00015,29.31524]
[1780301068219,34.12,72757.51,0.0,-0.60509,0.00015,29.31524]
[1780301069933,34.12,72752.8,0.0,-0.60577,0.00015,29.29941]
[1780301074969,34.13,72752.68,0.0,-0.60578,0.00015,29.29676]
[1780301080006,34.13,72753.18,0.0,-0.60568,0.00015,29.29896]
[1780301084032,34.14,72746.84,0.0,-0.60661,0.00015,29.27723]
[1780301090075,34.14,72744.85,0.0,-0.6069,0.00015,29.27061]
[1780301095110,34.15,72740.34,0.0,-0.60752,0.00015,29.25586]
[1780301095998,34.15,72740.34,0.0,-0.60752,0.00015,29.25586]
[1780301096117,34.15,72739.98,0.0,-0.60757,0.00015,29.25474]
[1780301100159,34.16,72739.38,0.0,-0.60764,0.00015,29.25303]
[1780301100207,34.16,72739.85,0.0,-0.60756,0.00015,29.25479]
[1780301101608,34.16,72740.28,0.0,-0.60749,0.00015,29.25641]
[1780301102159,34.16,72738.6,0.0,-0.60774,0.00015,29.25069]
[1780301107200,34.17,72737.87,0.0,-0.60781,0.00015,29.24888]
[1780301112234,34.18,72735.06,0.0,-0.60818,0.00015,29.23994]
[1780301117269,34.2,72738.15,0.0,-0.60769,0.00015,29.25152]
[1780301122306,34.2,72737.53,0.0,-0.60775,0.00015,29.24988]
[1780301127340,34.21,72735.47,0.0,-0.60803,0.00015,29.24337]
[1780301129296,34.21,72736.84,0.0,-0.60782,0.00015,29.24827]
[1780301129355,34.22,72736.08,0.0,-0.60793,0.00015,29.24573]
[1780301130362,34.22,72744.18,0.0,-0.60671,0.00015,29.27423]
[1780301131369,34.23,72748.74,0.0,-0.60603,0.00015,29.28743]
[1780301136867,34.24,72752.23,0.0,-0.60547,0.00015,29.30027]
[1780301136968,34.24,72753.29,0.0,-0.6053,0.00015,29.30414]
[1780301139425,34.25,72759.25,0.0,-0.60438,0.00015,29.32511]
[1780301140692,34.25,72759.25,0.0,-0.60438,0.00015,29.32511]
[1780301140723,34.26,72761.8,0.0,-0.60399,0.00015,29.33396]
[1780301142327,34.26,72761.8,0.0,-0.60399,0.00015,29.33396]
[1780301142446,34.26,72761.63,0.0,-0.60399,0.00015,29.33391]
[1780301147481,34.28,72761.56,0.0,-0.60394,0.00015,29.33492]
[1780301149495,34.29,72766.21,0.0,-0.60325,0.00015,29.35073]
[1780301154529,34.28,72764.13,0.0,-0.60356,0.00015,29.34361]
[1780301158635,34.29,72763.69,0.0,-0.60359,0.00015,29.34286]
[1780301158720,34.3,72763.65,0.0,-0.60358,0.00015,29.34295]
[1780301159564,34.3,72758.56,0.0,-0.60432,0.00015,29.32605]
[1780301163593,34.31,72753.79,0.0,-0.60499,0.00015,29.31069]
[1780301168628,34.32,72749.33,0.0,-0.60561,0.00015,29.29627]
[1780301169635,34.32,72742.89,0.0,-0.60657,0.00015,29.27396]
[1780301170995,34.32,72742.89,0.0,-0.60657,0.00015,29.27396]
[1780301171008,34.32,72741.18,0.0,-0.60684,0.00015,29.26781]
[1780301177696,34.31,72739.6,0.0,-0.6071,0.00015,29.26165]
[1780301182731,34.3,72740.28,0.0,-0.60702,0.00015,29.26361]
[1780301183880,34.3,72740.28,0.0,-0.60702,0.00015,29.26361]
[1780301183933,34.3,72740.37,0.0,-0.60701,0.00015,29.26384]
[1780301184745,34.3,72745.78,0.0,-0.6062,0.00015,29.28272]
[1780301189779,34.32,72749.09,0.0,-0.60567,0.00015,29.29491]
[1780301194817,34.32,72750.78,0.0,-0.60541,0.00015,29.29846]
[1780301199851,34.34,72751.31,0.0,-0.60527,0.00015,29.30137]
[1780301203621,34.35,72753.96,0.0,-0.60486,0.00015,29.31088]
[1780301203726,34.35,72753.96,0.0,-0.60486,0.00015,29.31088]
[1780301209921,34.37,72752.7,0.0,-0.60498,0.00015,29.30783]
[1780301211998,34.37,72753.28,0.0,-0.60489,0.00015,29.30995]
[1780301212379,34.37,72753.28,0.0,-0.60489,0.00015,29.30995]
[1780301212002,34.37,72753.3,0.0,-0.60488,0.00015,29.31017]
[1780301212943,34.37,72755.4,0.0,-0.60456,0.00015,29.31741]
[1780301217978,34.38,72753.94,0.0,-0.60474,0.00015,29.31318]
[1780301220474,34.39,72753.91,0.0,-0.60473,0.00015,29.31334]
[1780301220999,34.39,72753.95,0.0,-0.60472,0.00015,29.3136]
[1780301224847,34.39,72753.55,0.0,-0.60476,0.00015,29.31262]
[1780301225027,34.39,72753.38,0.0,-0.60478,0.00015,29.31216]
[1780301226517,34.4,72753.06,0.0,-0.60482,0.00015,29.3112]
[1780301227041,34.4,72754.25,0.0,-0.60464,0.00015,29.31533]
[1780301230061,34.4,72759.55,0.0,-0.60385,0.00015,29.33349]
[1780301234301,34.39,72764.91,0.0,-0.60309,0.00015,29.35077]
[1780301240132,34.38,72765.45,0.0,-0.60306,0.00015,29.35156]
[1780301244161,34.37,72760.11,0.0,-0.60389,0.00015,29.33292]
[1780301244873,34.37,72760.11,0.0,-0.60389,0.00015,29.33292]
[1780301245168,34.36,72756.41,0.0,-0.60444,0.00015,29.3203]
[1780301247183,34.35,72750.33,0.0,-0.60538,0.00015,29.29887]
[1780301252218,34.35,72754.41,0.0,-0.60479,0.00015,29.30978]
[1780301257253,34.36,72754.65,0.0,-0.60473,0.00015,29.31108]
[1780301262288,34.36,72754.74,0.0,-0.6047,0.00015,29.31184]
[1780301264302,34.37,72749.89,0.0,-0.60541,0.00015,29.29556]
[1780301269337,34.37,72749.43,0.0,-0.60546,0.00015,29.29422]
[1780301269942,34.37,72749.43,0.0,-0.60546,0.00015,29.29422]
[1780301270344,34.36,72743.32,0.0,-0.60638,0.00015,29.27305]
[1780301272358,34.36,72737.1,0.0,-0.60731,0.00015,29.25131]
[1780301272749,34.36,72737.1,0.0,-0.60731,0.00015,29.25131]
[1780301278399,34.35,72734.93,0.0,-0.60765,0.00015,29.24334]
[1780301283435,34.35,72734.07,0.0,-0.60779,0.00015,29.24015]
[1780301285462,34.35,72729.32,0.0,-0.60849,0.00015,29.22361]
[1780301286462,34.35,72716.49,0.0,-0.61038,0.00015,29.1784]
[1780301287469,34.35,72710.81,0.0,-0.61122,0.00015,29.15831]
[1780301288551,34.35,72706.91,0.0,-0.61178,0.00015,29.14454]
[1780301288612,34.35,72706.91,0.0,-0.61178,0.00015,29.14454]
[1780301289483,34.35,72703.67,0.0,-0.61225,0.00015,29.13316]
[1780301291290,34.35,72701.92,0.0,-0.61249,0.00015,29.12715]
[1780301291497,34.36,72702.27,0.0,-0.61243,0.00015,29.1287]
[1780301296532,34.37,72702.81,0.0,-0.61229,0.00015,29.13192]
[1780301301567,34.39,72702.93,0.0,-0.61222,0.00015,29.13353]
[1780301305595,34.4,72712.26,0.0,-0.61081,0.00015,29.16753]
[1780301308617,34.4,72715.47,0.0,-0.61033,0.00015,29.17905]
[1780301308622,34.4,72709.98,0.0,-0.61114,0.00015,29.1596]
[1780301309629,34.4,72701.98,0.0,-0.61231,0.00015,29.13123]
[1780301311643,34.41,72699.97,0.0,-0.6126,0.00015,29.12142]
[1780301313591,34.41,72700.4,0.0,-0.61254,0.00015,29.12301]
[1780301313658,34.41,72700.09,0.0,-0.61258,0.00015,29.12195]
[1780301318693,34.42,72705.98,0.0,-0.61168,0.00015,29.14375]
[1780301321715,34.42,72709.36,0.0,-0.61119,0.00015,29.15575]
[1780301321814,34.42,72708.0,0.0,-0.61137,0.00015,29.15137]
[1780301322722,34.43,72702.1,0.0,-0.61222,0.00015,29.13072]
[1780301326749,34.45,72693.47,0.0,-0.61339,0.00015,29.10166]
[1780301331784,34.43,72694.26,0.0,-0.61335,0.00015,29.10284]
[1780301334284,34.43,72696.25,0.0,-0.61307,0.00015,29.10975]
[1780301334315,34.42,72696.44,0.0,-0.61306,0.00015,29.10997]
[1780301338834,34.43,72703.79,0.0,-0.61195,0.00015,29.13718]
[1780301341855,34.44,72709.86,0.0,-0.61105,0.00015,29.15905]
[1780301346890,34.44,72710.0,0.0,-0.61103,0.00015,29.15954]
[1780301351925,34.43,72712.29,0.0,-0.6107,0.00015,29.16746]
[1780301356960,34.43,72715.65,0.0,-0.61022,0.00015,29.17897]
[1780301358974,34.43,72722.1,0.0,-0.60929,0.00015,29.20138]
[1780301359980,34.42,72727.75,0.0,-0.60847,0.00015,29.22091]
[1780301363001,34.41,72729.59,0.0,-0.60824,0.00015,29.22633]
[1780301368037,34.39,72729.19,0.0,-0.60838,0.00015,29.22323]
[1780301373071,34.37,72725.92,0.0,-0.60894,0.00015,29.20767]
[1780301377100,34.36,72718.8,0.0,-0.61003,0.00015,29.18178]
[1780301382135,34.35,72715.11,0.0,-0.61059,0.00015,29.16847]
[1780301387171,34.35,72717.91,0.0,-0.61016,0.00015,29.17859]
[1780301390191,34.35,72712.17,0.0,-0.61101,0.00015,29.15821]
[1780301395227,34.36,72710.21,0.0,-0.61129,0.00015,29.15147]
[1780301400262,34.36,72709.12,0.0,-0.61143,0.00015,29.14806]
[1780301404290,34.37,72716.54,0.0,-0.61032,0.00015,29.1748]
[1780301407312,34.37,72723.83,0.0,-0.60925,0.00015,29.2003]
[1780301409977,34.36,72724.72,0.0,-0.60913,0.00015,29.20313]
[1780301410333,34.36,72729.57,0.0,-0.60843,0.00015,29.21985]
[1780301412874,34.35,72730.59,0.0,-0.60832,0.00015,29.22265]
[1780301418389,34.33,72728.06,0.0,-0.60876,0.00015,29.21238]
[1780301424431,34.31,72728.51,0.0,-0.60877,0.00015,29.21236]
[1780301430473,34.29,72730.7,0.0,-0.60852,0.00015,29.21833]
[1780301436515,34.27,72732.08,0.0,-0.6084,0.00015,29.21894]
[1780301441553,34.24,72735.24,0.0,-0.60802,0.00015,29.22818]
[1780301445581,34.24,72740.19,0.0,-0.60731,0.00015,29.245]
[1780301449609,34.24,72745.73,0.0,-0.60648,0.00015,29.26429]
[1780301452632,34.22,72751.39,0.0,-0.60572,0.00015,29.28218]
[1780301455202,34.21,72749.56,0.0,-0.60601,0.00015,29.27543]
[1780301460493,34.19,72748.49,0.0,-0.60623,0.00015,29.27061]
[1780301464542,34.18,72740.96,0.0,-0.60739,0.00015,29.24354]
[1780301469751,34.17,72741.36,0.0,-0.60735,0.00015,29.24454]
[1780301474786,34.17,72741.93,0.0,-0.60729,0.00015,29.24609]
[1780301479821,34.14,72743.79,0.0,-0.6071,0.00015,29.25069]
[1780301484860,34.12,72745.59,0.0,-0.60691,0.00015,29.25532]
[1780301489894,34.11,72748.39,0.0,-0.60654,0.00015,29.26419]
[1780301491069,34.11,72748.39,0.0,-0.60654,0.00015,29.26419]
[1780301491154,34.11,72748.39,0.0,-0.60654,0.00015,29.26419]
[1780301491693,34.11,72748.39,0.0,-0.60654,0.00015,29.26419]
[1780301496943,34.1,72748.71,0.0,-0.60652,0.00015,29.26216]
[1780301501978,34.1,72746.13,0.0,-0.60693,0.00015,29.25269]
[1780301507014,34.1,72742.29,0.0,-0.60749,0.00015,29.23957]
[1780301512049,34.1,72742.84,0.0,-0.60739,0.00015,29.24169]
[1780301517084,34.11,72737.93,0.0,-0.60809,0.00015,29.22532]
[1780301522119,34.11,72735.97,0.0,-0.6084,0.00015,29.21802]
[1780301526146,34.1,72744.36,0.0,-0.60718,0.00015,29.24681]
[1780301531183,34.1,72747.48,0.0,-0.60672,0.00015,29.25757]
[1780301535211,34.1,72752.7,0.0,-0.60594,0.00015,29.27557]
[1780301540246,34.11,72754.33,0.0,-0.60565,0.00015,29.28223]
[1780301542332,34.11,72754.33,0.0,-0.60565,0.00015,29.28223]
[1780301542427,34.12,72755.7,0.0,-0.60543,0.00015,29.28725]
[1780301544832,34.12,72755.82,0.0,-0.6054,0.00015,29.28796]
[1780301545281,34.13,72755.55,0.0,-0.60543,0.00015,29.28718]
[1780301550316,34.12,72756.21,0.0,-0.60534,0.00015,29.28923]
[1780301552577,34.12,72756.68,0.0,-0.60528,0.00015,29.2882]
[1780301552662,34.13,72756.82,0.0,-0.60524,0.00015,29.28892]
[1780301554690,34.13,72759.24,0.0,-0.60487,0.00015,29.29747]
[1780301554740,34.14,72760.37,0.0,-0.60469,0.00015,29.30157]
[1780301557132,34.14,72758.6,0.0,-0.60495,0.00015,29.29562]
[1780301557364,34.14,72759.55,0.0,-0.6048,0.00015,29.29896]
[1780301561393,34.15,72764.58,0.0,-0.60403,0.00015,29.3165]
[1780301566428,34.15,72767.82,0.0,-0.60352,0.00015,29.32802]
[1780301571463,34.16,72765.56,0.0,-0.60384,0.00015,29.32067]
[1780301576497,34.17,72764.8,0.0,-0.60393,0.00015,29.31871]
[1780301581533,34.17,72765.7,0.0,-0.60377,0.00015,29.32218]
[1780301585687,34.18,72763.31,0.0,-0.60411,0.00015,29.31436]
[1780301585741,34.18,72763.31,0.0,-0.60411,0.00015,29.31436]
[1780301585750,34.18,72762.9,0.0,-0.60417,0.00015,29.31309]
[1780301586568,34.18,72757.01,0.0,-0.60503,0.00015,29.29322]
[1780301587110,34.18,72757.01,0.0,-0.60503,0.00015,29.29322]
[1780301587163,34.18,72757.01,0.0,-0.60503,0.00015,29.29322]
[1780301587575,34.18,72757.19,0.0,-0.605,0.00015,29.29406]
[1780301592613,34.18,72760.67,0.0,-0.60448,0.00015,29.3059]
[1780301597648,34.19,72761.44,0.0,-0.60433,0.00015,29.30922]
[1780301602684,34.18,72758.29,0.0,-0.60483,0.00015,29.2979]
[1780301607719,34.18,72758.37,0.0,-0.60484,0.00015,29.29771]
[1780301612755,34.19,72761.91,0.0,-0.60428,0.00015,29.30791]
[1780301617790,34.2,72759.54,0.0,-0.6046,0.00015,29.30049]
[1780301623832,34.21,72759.09,0.0,-0.60462,0.00015,29.29983]
[1780301628787,34.22,72758.62,0.0,-0.60467,0.00015,29.29878]
[1780301628868,34.22,72758.07,0.0,-0.60474,0.00015,29.29706]
[1780301629875,34.22,72752.62,0.0,-0.60556,0.00015,29.27821]
[1780301635916,34.19,72749.82,0.0,-0.60607,0.00015,29.26668]
[1780301640952,34.17,72750.45,0.0,-0.60605,0.00015,29.26737]
[1780301645986,34.18,72747.02,0.0,-0.60654,0.00015,29.25602]
[1780301648188,34.18,72744.09,0.0,-0.60696,0.00015,29.24619]
[1780301648274,34.18,72733.94,0.0,-0.60846,0.00015,29.21091]
[1780301649009,34.18,72728.32,0.0,-0.60928,0.00015,29.19125]
[1780301650687,34.18,72728.32,0.0,-0.60928,0.00015,29.19125]
[1780301650745,34.19,72727.48,0.0,-0.60938,0.00015,29.1889]
[1780301656057,34.21,72727.74,0.0,-0.60926,0.00015,29.19148]
[1780301661093,34.23,72728.91,0.0,-0.60902,0.00015,29.19712]
[1780301666128,34.25,72729.61,0.0,-0.60885,0.00015,29.20086]
[1780301671163,34.27,72727.9,0.0,-0.60906,0.00015,29.19327]
[1780301676199,34.28,72728.93,0.0,-0.60885,0.00015,29.19806]
[1780301681234,34.3,72729.17,0.0,-0.60877,0.00015,29.19987]
[1780301687686,34.3,72729.96,0.0,-0.60862,0.00015,29.20331]
[1780301692718,34.31,72733.32,0.0,-0.60809,0.00015,29.21574]
[1780301697772,34.32,72733.49,0.0,-0.60805,0.00015,29.21666]
[1780301701514,34.32,72731.21,0.0,-0.60837,0.00015,29.20902]
[1780301701540,34.32,72731.21,0.0,-0.60837,0.00015,29.20902]
[1780301701569,34.32,72730.86,0.0,-0.60842,0.00015,29.2079]
[1780301702383,34.33,72724.26,0.0,-0.60939,0.00015,29.18493]
[1780301704397,34.33,72717.86,0.0,-0.61031,0.00015,29.16274]
[1780301705231,34.33,72717.86,0.0,-0.61031,0.00015,29.16274]
[1780301705636,34.34,72721.76,0.0,-0.60971,0.00015,29.17712]
[1780301707418,34.34,72726.34,0.0,-0.60902,0.00015,29.19344]
[1780301713460,34.36,72729.3,0.0,-0.60854,0.00015,29.20473]
[1780301718495,34.36,72729.2,0.0,-0.60853,0.00015,29.20487]
[1780301723530,34.37,72728.88,0.0,-0.60856,0.00015,29.20416]
[1780301725072,34.37,72729.1,0.0,-0.60852,0.00015,29.20501]
[1780301728565,34.37,72736.37,0.0,-0.60745,0.00015,29.23038]
[1780301730578,34.37,72741.39,0.0,-0.60671,0.00015,29.24754]
[1780301735614,34.36,72741.75,0.0,-0.60671,0.00015,29.24531]
[1780301736123,34.36,72741.75,0.0,-0.60671,0.00015,29.24531]
[1780301736466,34.36,72741.75,0.0,-0.60671,0.00015,29.24531]
[1780301737067,34.36,72739.28,0.0,-0.60708,0.00015,29.23653]
[1780301737448,34.36,72739.28,0.0,-0.60708,0.00015,29.23653]
[1780301737628,34.36,72728.56,0.0,-0.60866,0.00015,29.1994]
[1780301738077,34.36,72728.56,0.0,-0.60866,0.00015,29.1994]
[1780301738142,34.36,72728.56,0.0,-0.60866,0.00015,29.1994]
[1780301739642,34.36,72725.12,0.0,-0.60916,0.00015,29.1874]
[1780301742663,34.36,72732.7,0.0,-0.60802,0.00015,29.2144]
[1780301744748,34.36,72734.4,0.0,-0.60777,0.00015,29.2203]
[1780301745689,34.36,72733.94,0.0,-0.60784,0.00015,29.21869]
[1780301746040,34.36,72731.82,0.0,-0.60815,0.00015,29.21133]
[1780301746414,34.36,72731.82,0.0,-0.60815,0.00015,29.21133]
[1780301746764,34.36,72731.82,0.0,-0.60815,0.00015,29.21133]
[1780301750514,34.37,72726.13,0.0,-0.60897,0.00015,29.19188]
[1780301751036,34.37,72726.13,0.0,-0.60897,0.00015,29.19188]
[1780301751120,34.37,72726.07,0.0,-0.60897,0.00015,29.19181]
[1780301757686,34.38,72724.01,0.0,-0.60923,0.00015,29.18554]
[1780301762803,34.39,72724.24,0.0,-0.60916,0.00015,29.18719]
[1780301763461,34.39,72724.24,0.0,-0.60916,0.00015,29.18719]
[1780301763523,34.39,72724.24,0.0,-0.60916,0.00015,29.18719]
[1780301763810,34.4,72723.9,0.0,-0.6092,0.00015,29.18614]
[1780301766831,34.4,72716.21,0.0,-0.61031,0.00015,29.1596]
[1780301767838,34.4,72705.23,0.0,-0.61193,0.00015,29.12034]
[1780301772874,34.39,72706.75,0.0,-0.61174,0.00015,29.12517]
[1780301777909,34.39,72706.4,0.0,-0.61179,0.00015,29.12397]
[1780301782944,34.38,72707.77,0.0,-0.61161,0.00015,29.12825]
[1780301787979,34.38,72708.81,0.0,-0.61146,0.00015,29.13201]
[1780301793015,34.39,72707.98,0.0,-0.61157,0.00015,29.12667]
[1780301798053,34.39,72706.77,0.0,-0.61174,0.00015,29.12261]
[1780301803088,34.4,72706.44,0.0,-0.61177,0.00015,29.1218]
[1780301809131,34.4,72705.5,0.0,-0.61189,0.00015,29.11892]
[1780301814166,34.41,72704.74,0.0,-0.61198,0.00015,29.11666]
[1780301819037,34.41,72705.26,0.0,-0.61189,0.00015,29.11879]
[1780301819067,34.41,72703.23,0.0,-0.61218,0.00015,29.11169]
[1780301819201,34.41,72698.6,0.0,-0.61286,0.00015,29.09511]
[1780301821215,34.42,72693.6,0.0,-0.61357,0.00015,29.07743]
[1780301826251,34.44,72693.47,0.0,-0.61353,0.00015,29.07842]
[1780301829272,34.45,72684.88,0.0,-0.61474,0.00015,29.04816]
[1780301832293,34.45,72682.57,0.0,-0.61505,0.00015,29.04033]
[1780301837328,34.47,72685.34,0.0,-0.61461,0.00015,29.05123]
[1780301839342,34.47,72691.99,0.0,-0.61363,0.00015,29.07552]
[1780301840289,34.47,72691.99,0.0,-0.61363,0.00015,29.07552]
[1780301840349,34.47,72694.99,0.0,-0.61317,0.00015,29.08672]
[1780301842363,34.48,72705.62,0.0,-0.61158,0.00015,29.12552]
[1780301843256,34.48,72705.62,0.0,-0.61158,0.00015,29.12552]
[1780301843994,34.48,72705.62,0.0,-0.61158,0.00015,29.12552]
[1780301844074,34.49,72711.91,0.0,-0.61064,0.00015,29.1482]
[1780301849413,34.49,72714.69,0.0,-0.61024,0.00015,29.15789]
[1780301854448,34.49,72712.59,0.0,-0.61056,0.00015,29.14764]
[1780301859482,34.49,72710.32,0.0,-0.61089,0.00015,29.13975]
[1780301863542,34.49,72706.79,0.0,-0.6114,0.00015,29.1274]
[1780301863563,34.49,72706.81,0.0,-0.61139,0.00015,29.12755]
[1780301866534,34.49,72700.42,0.0,-0.61234,0.00015,29.10453]
[1780301869553,34.48,72694.78,0.0,-0.6132,0.00015,29.08363]
[1780301876602,34.46,72694.66,0.0,-0.6133,0.00015,29.08142]
[1780301881637,34.44,72693.95,0.0,-0.61345,0.00015,29.0777]
[1780301886673,34.43,72690.64,0.0,-0.61399,0.00015,29.06463]
[1780301887680,34.42,72686.1,0.0,-0.61466,0.00015,29.04793]
[1780301892716,34.44,72686.95,0.0,-0.61449,0.00015,29.05202]
[1780301896491,34.44,72684.72,0.0,-0.61479,0.00015,29.04452]
[1780301897069,34.45,72679.96,0.0,-0.61547,0.00015,29.02756]
[1780301897752,34.45,72668.27,0.0,-0.61717,0.00015,28.98456]
[1780301899976,34.46,72664.55,0.0,-0.61769,0.00015,28.97143]
[1780301900759,34.46,72664.55,0.0,-0.61769,0.00015,28.97143]
[1780301900819,34.46,72664.55,0.0,-0.61769,0.00015,28.97143]
[1780301900849,34.46,72662.93,0.0,-0.61791,0.00015,28.96571]
[1780301904801,34.47,72657.33,0.0,-0.61868,0.00015,28.94586]
[1780301909836,34.5,72655.12,0.0,-0.6189,0.00015,28.93983]
[1780301912977,34.51,72656.14,0.0,-0.61871,0.00015,28.94219]
[1780301913020,34.52,72658.78,0.0,-0.61831,0.00015,28.95244]
[1780301913866,34.52,72666.46,0.0,-0.61719,0.00015,28.98092]
[1780301914873,34.52,72676.77,0.0,-0.61568,0.00015,29.01913]
[1780301915983,34.52,72676.77,0.0,-0.61568,0.00015,29.01913]
[1780301916069,34.52,72681.57,0.0,-0.61497,0.00015,29.03681]
[1780301917895,34.53,72687.58,0.0,-0.61408,0.00015,29.05873]
[1780301919909,34.53,72692.16,0.0,-0.61341,0.00015,29.07538]
[1780301924944,34.53,72690.04,0.0,-0.61371,0.00015,29.06805]
[1780301926581,34.53,72691.22,0.0,-0.61353,0.00015,29.07234]
[1780301926670,34.53,72691.22,0.0,-0.61353,0.00015,29.07234]
[1780301926904,34.53,72691.22,0.0,-0.61353,0.00015,29.07234]
[1780301926958,34.53,72701.32,0.0,-0.61207,0.00015,29.10811]
[1780301928972,34.51,72705.14,0.0,-0.61157,0.00015,29.1205]
[1780301934009,34.49,72706.59,0.0,-0.61145,0.00015,29.12373]
[1780301939043,34.45,72706.81,0.0,-0.61155,0.00015,29.12159]
[1780301941659,34.44,72705.81,0.0,-0.61175,0.00015,29.11695]
[1780301942065,34.43,72701.18,0.0,-0.61245,0.00015,29.09991]
[1780301947100,34.42,72699.04,0.0,-0.61281,0.00015,29.09125]
[1780301952135,34.41,72699.48,0.0,-0.61278,0.00015,29.09216]
[1780301955521,34.4,72699.84,0.0,-0.61275,0.00015,29.09286]
[1780301956163,34.4,72703.29,0.0,-0.61226,0.00015,29.10488]
[1780301961198,34.38,72704.3,0.0,-0.61217,0.00015,29.10719]
[1780301966233,34.36,72707.62,0.0,-0.61175,0.00015,29.11771]
[1780301971268,34.33,72707.7,0.0,-0.61184,0.00015,29.11311]
[1780301973124,34.33,72707.7,0.0,-0.61184,0.00015,29.11311]
[1780301973161,34.32,72711.52,0.0,-0.61132,0.00015,29.12596]
[1780301973282,34.32,72716.05,0.0,-0.61065,0.00015,29.14204]
[1780301976303,34.3,72720.51,0.0,-0.61006,0.00015,29.15639]
[1780301981678,34.28,72720.63,0.0,-0.61012,0.00015,29.15521]
[1780301981758,34.27,72720.49,0.0,-0.61019,0.00015,29.1537]
[1780301983352,34.26,72714.94,0.0,-0.61105,0.00015,29.13303]
[1780301987879,34.24,72714.08,0.0,-0.61123,0.00015,29.12886]
[1780301987980,34.23,72714.01,0.0,-0.61127,0.00015,29.12795]
[1780301989395,34.23,72719.18,0.0,-0.61052,0.00015,29.14602]
[1780301993422,34.22,72726.79,0.0,-0.60944,0.00015,29.17202]
[1780301994536,34.22,72734.41,0.0,-0.60831,0.00015,29.19896]
[1780301995725,34.22,72734.41,0.0,-0.60831,0.00015,29.19896]
[1780301996444,34.22,72744.85,0.0,-0.60675,0.00015,29.23536]
[1780301997644,34.22,72744.85,0.0,-0.60675,0.00015,29.23536]
[1780301999311,34.22,72744.98,0.0,-0.60674,0.00015,29.2356]
[1780302002381,34.22,72744.88,0.0,-0.60678,0.00015,29.2349]
[1780302003392,34.21,72741.18,0.0,-0.60734,0.00015,29.2218]
[1780302008534,34.2,72742.41,0.0,-0.60718,0.00015,29.22551]
[1780302011153,34.2,72742.41,0.0,-0.60718,0.00015,29.22551]
[1780302016039,34.2,72738.57,0.0,-0.60777,0.00015,29.21174]
[1780302017596,34.2,72745.59,0.0,-0.60672,0.00015,29.23639]
[1780302021520,34.22,72749.15,0.0,-0.60613,0.00015,29.24981]
[1780302021627,34.22,72749.15,0.0,-0.60613,0.00015,29.24981]
[1780302021686,34.23,72750.32,0.0,-0.60594,0.00015,29.25421]
[1780302022632,34.23,72757.62,0.0,-0.60484,0.00015,29.27947]
[1780302023328,34.23,72757.62,0.0,-0.60484,0.00015,29.27947]
[1780302023364,34.23,72757.62,0.0,-0.60484,0.00015,29.27947]
[1780302023640,34.24,72757.1,0.0,-0.6049,0.00015,29.27808]
[1780302026702,34.24,72755.54,0.0,-0.60511,0.00015,29.27325]
[1780302026846,34.24,72755.54,0.0,-0.60511,0.00015,29.27325]
[1780302027268,34.24,72755.54,0.0,-0.60511,0.00015,29.27325]
[1780302027308,34.25,72754.94,0.0,-0.60518,0.00015,29.27167]
[1780302028675,34.25,72764.02,0.0,-0.60381,0.00015,29.30275]
[1780302033710,34.28,72760.61,0.0,-0.60423,0.00015,29.29042]
[1780302035435,34.29,72760.6,0.0,-0.60422,0.00015,29.29074]
[1780302035724,34.29,72758.6,0.0,-0.6045,0.00015,29.28434]
[1780302040759,34.31,72755.19,0.0,-0.60496,0.00015,29.27362]
[1780302045794,34.32,72751.9,0.0,-0.60541,0.00015,29.26315]
[1780302051837,34.31,72751.04,0.0,-0.60555,0.00015,29.25991]
[1780302056875,34.31,72748.65,0.0,-0.60591,0.00015,29.25162]
[1780302058109,34.31,72748.65,0.0,-0.60591,0.00015,29.25162]
[1780302058210,34.31,72748.97,0.0,-0.60586,0.00015,29.25275]
[1780302061393,34.31,72751.89,0.0,-0.60542,0.00015,29.263]
[1780302061910,34.32,72750.03,0.0,-0.60568,0.00015,29.25693]
[1780302065938,34.33,72744.93,0.0,-0.60638,0.00015,29.24052]
[1780302068342,34.34,72745.33,0.0,-0.60631,0.00015,29.24211]
[1780302068959,34.34,72750.12,0.0,-0.60558,0.00015,29.25889]
[1780302073995,34.36,72751.75,0.0,-0.60529,0.00015,29.26555]
[1780302078508,34.37,72750.4,0.0,-0.60545,0.00015,29.2618]
[1780302079179,34.38,72748.41,0.0,-0.60572,0.00015,29.25542]
[1780302084078,34.39,72749.76,0.0,-0.60549,0.00015,29.26069]
[1780302084124,34.39,72750.72,0.0,-0.60534,0.00015,29.26412]
[1780302086079,34.39,72758.0,0.0,-0.60425,0.00015,29.28906]
[1780302087420,34.39,72760.52,0.0,-0.60388,0.00015,29.29747]
[1780302087530,34.39,72760.52,0.0,-0.60388,0.00015,29.29747]
[1780302088093,34.39,72767.64,0.0,-0.60283,0.00015,29.32125]
[1780302092122,34.39,72758.57,0.0,-0.60419,0.00015,29.28786]
[1780302097157,34.35,72758.65,0.0,-0.6043,0.00015,29.28568]
[1780302101092,34.34,72758.78,0.0,-0.60431,0.00015,29.28566]
[1780302101185,34.34,72757.35,0.0,-0.60452,0.00015,29.28084]
[1780302101742,34.34,72757.35,0.0,-0.60452,0.00015,29.28084]
[1780302102192,34.34,72749.91,0.0,-0.60562,0.00015,29.25555]
[1780302103198,34.34,72742.48,0.0,-0.60671,0.00015,29.23017]
[1780302104206,34.35,72737.51,0.0,-0.60744,0.00015,29.21321]
[1780302105213,34.35,72731.99,0.0,-0.60825,0.00015,29.19418]
[1780302110248,34.34,72733.4,0.0,-0.60806,0.00015,29.19853]
[1780302115283,34.33,72736.75,0.0,-0.6076,0.00015,29.2096]
[1780302120318,34.34,72741.2,0.0,-0.60693,0.00015,29.22514]
[1780302121325,34.33,72746.22,0.0,-0.60619,0.00015,29.24235]
[1780302126360,34.33,72747.9,0.0,-0.60597,0.00015,29.2476]
[1780302130389,34.32,72742.6,0.0,-0.60678,0.00015,29.22877]
[1780302135426,34.31,72739.74,0.0,-0.60722,0.00015,29.21858]
[1780302140460,34.31,72740.14,0.0,-0.60717,0.00015,29.21972]
[1780302144489,34.31,72746.67,0.0,-0.60622,0.00015,29.24198]
[1780302145723,34.31,72746.67,0.0,-0.60622,0.00015,29.24198]
[1780302146503,34.31,72753.66,0.0,-0.60519,0.00015,29.26578]
[1780302151538,34.31,72758.87,0.0,-0.60441,0.00015,29.28103]
[1780302156573,34.32,72752.74,0.0,-0.6053,0.00015,29.26072]
[1780302159872,34.32,72754.81,0.0,-0.60498,0.00015,29.26788]
[1780302160220,34.32,72754.81,0.0,-0.60498,0.00015,29.26788]
[1780302163277,34.32,72757.44,0.0,-0.60459,0.00015,29.27696]
[1780302163305,34.33,72757.86,0.0,-0.60452,0.00015,29.27853]
[1780302164629,34.32,72763.53,0.0,-0.60369,0.00015,29.29746]
[1780302170671,34.31,72764.6,0.0,-0.60357,0.00015,29.3002]
[1780302175710,34.31,72767.07,0.0,-0.60322,0.00015,29.30826]
[1780302178205,34.31,72767.64,0.0,-0.60314,0.00015,29.31005]
[1780302178236,34.3,72767.02,0.0,-0.60324,0.00015,29.3078]
[1780302180482,34.3,72771.32,0.0,-0.6026,0.00015,29.32214]
[1780302180743,34.3,72769.65,0.0,-0.60286,0.00015,29.31634]
[1780302185778,34.29,72766.63,0.0,-0.60333,0.00015,29.30576]
[1780302188868,34.29,72768.43,0.0,-0.60307,0.00015,29.31167]
[1780302189278,34.29,72768.43,0.0,-0.60307,0.00015,29.31167]
[1780302195850,34.28,72767.53,0.0,-0.60323,0.00015,29.3081]
[1780302196763,34.28,72767.53,0.0,-0.60323,0.00015,29.3081]
[1780302196858,34.28,72767.65,0.0,-0.60322,0.00015,29.30845]
[1780302199707,34.28,72767.24,0.0,-0.60329,0.00015,29.30695]
[1780302199879,34.28,72767.31,0.0,-0.60328,0.00015,29.30711]
[1780302204914,34.28,72764.82,0.0,-0.60366,0.00015,29.29859]
[1780302209949,34.27,72765.92,0.0,-0.6035,0.00015,29.30216]
[1780302214984,34.27,72763.91,0.0,-0.60382,0.00015,29.29248]
[1780302220019,34.27,72763.6,0.0,-0.60386,0.00015,29.29153]
[1780302225054,34.27,72765.03,0.0,-0.60364,0.00015,29.29644]
[1780302230089,34.27,72763.69,0.0,-0.60384,0.00015,29.29197]
[1780302235123,34.28,72762.74,0.0,-0.60397,0.00015,29.28883]
[1780302241166,34.28,72759.99,0.0,-0.60437,0.00015,29.27974]
[1780302246201,34.28,72760.06,0.0,-0.60434,0.00015,29.2804]
[1780302251236,34.29,72759.18,0.0,-0.60445,0.00015,29.27779]
[1780302256272,34.27,72758.1,0.0,-0.60468,0.00015,29.27269]
[1780302261307,34.24,72755.43,0.0,-0.60517,0.00015,29.26186]
[1780302263419,34.24,72755.43,0.0,-0.60517,0.00015,29.26186]
[1780302263459,34.23,72755.4,0.0,-0.6052,0.00015,29.26108]
[1780302265335,34.24,72750.35,0.0,-0.60594,0.00015,29.24412]
[1780302267968,34.24,72748.22,0.0,-0.60623,0.00015,29.23725]
[1780302268356,34.25,72749.89,0.0,-0.60597,0.00015,29.24319]
[1780302273391,34.26,72748.9,0.0,-0.60608,0.00015,29.238]
[1780302278426,34.27,72750.5,0.0,-0.6058,0.00015,29.24437]
[1780302278971,34.27,72750.5,0.0,-0.6058,0.00015,29.24437]
[1780302280708,34.28,72749.47,0.0,-0.60594,0.00015,29.24112]
[1780302281448,34.28,72748.86,0.0,-0.60603,0.00015,29.23919]
[1780302286483,34.29,72748.28,0.0,-0.60607,0.00015,29.23806]
[1780302290488,34.3,72747.8,0.0,-0.60612,0.00015,29.23689]
[1780302290584,34.3,72747.78,0.0,-0.60611,0.00015,29.23698]
[1780302291464,34.3,72747.78,0.0,-0.60611,0.00015,29.23698]
[1780302291518,34.3,72747.88,0.0,-0.60609,0.00015,29.23748]
[1780302293532,34.3,72742.46,0.0,-0.60689,0.00015,29.21893]
[1780302298571,34.3,72742.73,0.0,-0.60686,0.00015,29.21958]
[1780302303606,34.3,72742.42,0.0,-0.60692,0.00015,29.21829]
[1780302307654,34.29,72741.22,0.0,-0.6071,0.00015,29.21404]
[1780302313675,34.28,72741.4,0.0,-0.60714,0.00015,29.21337]
[1780302319573,34.27,72741.66,0.0,-0.60714,0.00015,29.21349]
[1780302319944,34.26,72741.71,0.0,-0.60714,0.00015,29.21347]
[1780302320437,34.26,72741.71,0.0,-0.60714,0.00015,29.21347]
[1780302320448,34.26,72746.76,0.0,-0.60641,0.00015,29.23049]
[1780302322739,34.25,72751.59,0.0,-0.60572,0.00015,29.24646]
[1780302324971,34.24,72751.64,0.0,-0.60573,0.00015,29.24629]
[1780302328041,34.24,72748.63,0.0,-0.60618,0.00015,29.23602]
[1780302328083,34.24,72748.63,0.0,-0.60618,0.00015,29.23602]
[1780302328104,34.25,72749.15,0.0,-0.6061,0.00015,29.23781]
[1780302328799,34.25,72749.15,0.0,-0.6061,0.00015,29.23781]
[1780302329108,34.25,72749.15,0.0,-0.6061,0.00015,29.23781]
[1780302330101,34.25,72750.8,0.0,-0.60585,0.00015,29.24349]
[1780302330117,34.25,72753.05,0.0,-0.60552,0.00015,29.2512]
[1780302333948,34.24,72750.11,0.0,-0.60597,0.00015,29.23829]
[1780302339858,34.25,72749.37,0.0,-0.60608,0.00015,29.23582]
[1780302345899,34.25,72746.83,0.0,-0.60644,0.00015,29.22738]
[1780302352949,34.23,72746.45,0.0,-0.60655,0.00015,29.22498]
[1780302357984,34.24,72746.63,0.0,-0.60651,0.00015,29.22574]
[1780302359806,34.24,72746.02,0.0,-0.6066,0.00015,29.22373]
[1780302360861,34.24,72745.96,0.0,-0.6066,0.00015,29.22361]
[1780302361213,34.24,72745.96,0.0,-0.6066,0.00015,29.22361]
[1780302370067,34.25,72747.69,0.0,-0.60632,0.00015,29.23016]
[1780302375104,34.25,72747.74,0.0,-0.6063,0.00015,29.23056]
[1780302380140,34.25,72748.0,0.0,-0.60625,0.00015,29.23167]
[1780302385175,34.25,72749.64,0.0,-0.606,0.00015,29.23741]
[1780302390210,34.26,72749.99,0.0,-0.60595,0.00015,29.23865]
[1780302395244,34.26,72749.94,0.0,-0.60596,0.00015,29.23576]
[1780302400280,34.26,72748.66,0.0,-0.60615,0.00015,29.2314]
[1780302405315,34.26,72749.92,0.0,-0.60596,0.00015,29.23581]
[1780302410350,34.26,72748.92,0.0,-0.60611,0.00015,29.23243]
[1780302415385,34.26,72750.64,0.0,-0.60585,0.00015,29.23834]
[1780302420420,34.26,72751.29,0.0,-0.60576,0.00015,29.24045]
[1780302421529,34.26,72751.29,0.0,-0.60576,0.00015,29.24045]
[1780302423403,34.26,72749.58,0.0,-0.60602,0.00015,29.23456]
[1780302428477,34.26,72749.39,0.0,-0.60604,0.00015,29.23396]
[1780302433511,34.26,72752.1,0.0,-0.60565,0.00015,29.24314]
[1780302436459,34.25,72750.92,0.0,-0.60582,0.00015,29.23903]
[1780302441567,34.25,72750.48,0.0,-0.60589,0.00015,29.23746]
[1780302448616,34.25,72750.81,0.0,-0.60585,0.00015,29.23853]
[1780302453654,34.25,72751.14,0.0,-0.60581,0.00015,29.2369]
[1780302459693,34.25,72748.44,0.0,-0.60622,0.00015,29.22736]
[1780302464731,34.23,72747.24,0.0,-0.60646,0.00015,29.22196]
[1780302466745,34.22,72740.08,0.0,-0.60754,0.00015,29.19685]
[1780302471780,34.22,72736.28,0.0,-0.60811,0.00015,29.18344]
[1780302476814,34.22,72736.06,0.0,-0.60815,0.00015,29.18261]
[1780302481705,34.22,72735.95,0.0,-0.60816,0.00015,29.18221]
[1780302482857,34.22,72725.11,0.0,-0.60977,0.00015,29.14416]
[1780302484030,34.22,72725.11,0.0,-0.60977,0.00015,29.14416]
[1780302484182,34.22,72725.11,0.0,-0.60977,0.00015,29.14416]
[1780302484196,34.22,72715.37,0.0,-0.6112,0.00015,29.10964]
[1780302484947,34.22,72715.37,0.0,-0.6112,0.00015,29.10964]
[1780302485183,34.22,72715.37,0.0,-0.6112,0.00015,29.10964]
[1780302485242,34.22,72715.37,0.0,-0.6112,0.00015,29.10964]
[1780302485670,34.22,72715.37,0.0,-0.6112,0.00015,29.10964]
[1780302485716,34.22,72685.97,0.0,-0.61553,0.00015,29.00327]
[1780302486886,34.23,72677.98,0.0,-0.61668,0.00015,28.97438]
[1780302491988,34.26,72678.99,0.0,-0.61643,0.00015,28.98038]
[1780302499977,34.29,72684.09,0.0,-0.61554,0.00015,29.00224]
[1780302505014,34.31,72679.79,0.0,-0.61612,0.00015,28.9877]
[1780302510049,34.32,72681.87,0.0,-0.61576,0.00015,28.99643]
[1780302514774,34.33,72679.77,0.0,-0.61605,0.00015,28.98655]
[1780302525157,34.36,72685.93,0.0,-0.61505,0.00015,29.01134]
[1780302528178,34.36,72680.51,0.0,-0.61582,0.00015,28.99199]
[1780302533214,34.37,72680.79,0.0,-0.61575,0.00015,28.99372]
[1780302538249,34.38,72679.71,0.0,-0.61588,0.00015,28.99038]
[1780302542276,34.39,72674.25,0.0,-0.61664,0.00015,28.97115]
[1780302544300,34.4,72667.7,0.0,-0.61757,0.00015,28.94747]
[1780302545353,34.4,72667.7,0.0,-0.61757,0.00015,28.94747]
[1780302547016,34.4,72662.67,0.0,-0.61828,0.00015,28.92941]
[1780302551453,34.4,72661.26,0.0,-0.61849,0.00015,28.92394]
[1780302552561,34.4,72660.14,0.0,-0.61866,0.00015,28.91975]
[1780302552625,34.4,72658.68,0.0,-0.61886,0.00015,28.91446]
[1780302553368,34.4,72653.13,0.0,-0.61967,0.00015,28.8936]
[1780302558406,34.41,72651.17,0.0,-0.61994,0.00015,28.88665]
[1780302563441,34.39,72647.91,0.0,-0.62048,0.00015,28.87279]
[1780302565457,34.39,72653.31,0.0,-0.61971,0.00015,28.89272]
[1780302570493,34.37,72653.0,0.0,-0.61983,0.00015,28.88992]
[1780302571550,34.37,72653.0,0.0,-0.61983,0.00015,28.88992]
[1780302571765,34.37,72653.0,0.0,-0.61983,0.00015,28.88992]
[1780302571849,34.36,72652.22,0.0,-0.61998,0.00015,28.88356]
[1780302572507,34.36,72606.89,0.0,-0.62659,0.00015,28.70822]
[1780302573515,34.36,72583.31,0.0,-0.63,0.00014,28.61417]
[1780302574874,34.37,72578.49,0.0,-0.63068,0.00014,28.59532]
[1780302575799,34.37,72578.49,0.0,-0.63068,0.00014,28.59532]
[1780302575870,34.37,72572.19,0.0,-0.6316,0.00014,28.56945]
[1780302575957,34.37,72572.19,0.0,-0.6316,0.00014,28.56945]
[1780302576540,34.37,72590.06,0.0,-0.62901,0.00015,28.64178]
[1780302577031,34.37,72590.06,0.0,-0.62901,0.00015,28.64178]
[1780302577394,34.37,72590.06,0.0,-0.62901,0.00015,28.64178]
[1780302577548,34.37,72618.36,0.0,-0.62488,0.00015,28.75431]
[1780302578564,34.37,72618.36,0.0,-0.62488,0.00015,28.75431]
[1780302578636,34.36,72630.21,0.0,-0.62318,0.00015,28.79962]
[1780302579562,34.36,72622.23,0.0,-0.62435,0.00015,28.76866]
[1780302580569,34.35,72621.08,0.0,-0.62456,0.00015,28.76319]
[1780302583590,34.37,72618.67,0.0,-0.62483,0.00015,28.75572]
[1780302585062,34.38,72619.71,0.0,-0.62466,0.00015,28.76022]
[1780302585804,34.38,72619.71,0.0,-0.62466,0.00015,28.76022]
[1780302585905,34.38,72631.05,0.0,-0.623,0.00015,28.80444]
[1780302587618,34.39,72638.62,0.0,-0.62187,0.00015,28.83414]
[1780302592653,34.4,72640.73,0.0,-0.62149,0.00015,28.84385]
[1780302597688,34.42,72643.93,0.0,-0.62096,0.00015,28.85753]
[1780302598668,34.42,72643.93,0.0,-0.62096,0.00015,28.85753]
[1780302598695,34.43,72648.48,0.0,-0.62028,0.00015,28.87509]
[1780302600709,34.41,72654.54,0.0,-0.61947,0.00015,28.89635]
[1780302603037,34.39,72658.79,0.0,-0.61893,0.00015,28.91053]
[1780302603730,34.37,72665.0,0.0,-0.61806,0.00015,28.93283]
[1780302604521,34.37,72665.0,0.0,-0.61806,0.00015,28.93283]
[1780302604737,34.36,72666.51,0.0,-0.61789,0.00015,28.93741]
[1780302605055,34.36,72666.51,0.0,-0.61789,0.00015,28.93741]
[1780302605744,34.35,72670.62,0.0,-0.61732,0.00015,28.95183]
[1780302608765,34.33,72680.46,0.0,-0.61595,0.00015,28.98654]
[1780302610823,34.34,72682.86,0.0,-0.61559,0.00015,28.9956]
[1780302611047,34.34,72683.35,0.0,-0.61551,0.00015,28.99758]
[1780302611790,34.34,72671.68,0.0,-0.61722,0.00015,28.95452]
[1780302612197,34.34,72671.68,0.0,-0.61722,0.00015,28.95452]
[1780302612558,34.34,72671.68,0.0,-0.61722,0.00015,28.95452]
[1780302612797,34.32,72652.86,0.0,-0.62003,0.00015,28.88276]
[1780302613906,34.32,72652.86,0.0,-0.62003,0.00015,28.88276]
[1780302613859,34.32,72648.77,0.0,-0.62066,0.00015,28.86655]
[1780302614302,34.32,72648.77,0.0,-0.62066,0.00015,28.86655]
[1780302619852,34.29,72642.31,0.0,-0.62171,0.00015,28.83937]
[1780302621866,34.28,72637.25,0.0,-0.62248,0.00015,28.8191]
[1780302625407,34.27,72636.44,0.0,-0.62265,0.00015,28.81476]
[1780302625894,34.26,72630.8,0.0,-0.62349,0.00015,28.79258]
[1780302626901,34.26,72624.13,0.0,-0.62447,0.00015,28.76639]
[1780302630929,34.26,72617.85,0.0,-0.6254,0.00015,28.74162]
[1780302632943,34.26,72612.85,0.0,-0.62614,0.00015,28.71898]
[1780302633954,34.26,72605.64,0.0,-0.62719,0.00015,28.69041]
[1780302634565,34.26,72605.64,0.0,-0.62719,0.00015,28.69041]
[1780302634960,34.26,72605.64,0.0,-0.62719,0.00015,28.69041]
[1780302634961,34.26,72600.77,0.0,-0.6279,0.00015,28.67095]
[1780302637209,34.26,72592.99,0.0,-0.62904,0.00015,28.63962]
[1780302640930,34.26,72589.02,0.0,-0.62961,0.00015,28.62371]
[1780302640964,34.26,72589.22,0.0,-0.62957,0.00015,28.62493]
[1780302641112,34.26,72589.22,0.0,-0.62957,0.00015,28.62493]
[1780302641115,34.26,72596.44,0.0,-0.62852,0.00015,28.65401]
[1780302642424,34.26,72596.44,0.0,-0.62852,0.00015,28.65401]
[1780302642515,34.26,72602.51,0.0,-0.62763,0.00015,28.67852]
[1780302643468,34.26,72602.51,0.0,-0.62763,0.00015,28.67852]
[1780302643474,34.26,72593.74,0.0,-0.6289,0.00015,28.64339]
[1780302644029,34.26,72584.41,0.0,-0.63026,0.00015,28.60556]
[1780302646043,34.27,72581.08,0.0,-0.63073,0.00015,28.59238]
[1780302647993,34.27,72581.24,0.0,-0.63069,0.00015,28.59347]
[1780302648036,34.27,72581.24,0.0,-0.63069,0.00015,28.59347]
[1780302648238,34.27,72575.75,0.0,-0.63148,0.00015,28.57142]
[1780302649065,34.28,72566.61,0.0,-0.63279,0.00015,28.53424]
[1780302650869,34.28,72562.75,0.0,-0.63335,0.00014,28.51836]
[1780302653625,34.28,72559.46,0.0,-0.6338,0.00014,28.5053]
[1780302653641,34.28,72559.46,0.0,-0.6338,0.00014,28.5053]
[1780302653734,34.28,72559.46,0.0,-0.6338,0.00014,28.5053]
[1780302654119,34.28,72555.49,0.0,-0.63438,0.00014,28.48881]
[1780302654223,34.28,72555.49,0.0,-0.63438,0.00014,28.48881]
[1780302654239,34.28,72548.15,0.0,-0.63545,0.00014,28.45788]
[1780302656113,34.29,72546.54,0.0,-0.63563,0.00014,28.45261]
[1780302657667,34.3,72551.26,0.0,-0.63492,0.00014,28.473]
[1780302658795,34.3,72551.26,0.0,-0.63492,0.00014,28.473]
[1780302658798,34.3,72555.55,0.0,-0.63428,0.00014,28.4913]
[1780302659198,34.3,72555.55,0.0,-0.63428,0.00014,28.4913]
[1780302659266,34.3,72552.42,0.0,-0.63474,0.00014,28.47828]
[1780302662655,34.3,72553.9,0.0,-0.63452,0.00014,28.48459]
[1780302662731,34.3,72553.08,0.0,-0.63463,0.00014,28.48128]
[1780302664564,34.31,72550.16,0.0,-0.63505,0.00014,28.46918]
[1780302664665,34.31,72547.0,0.0,-0.6355,0.00014,28.45606]
[1780302666183,34.31,72554.67,0.0,-0.63438,0.00014,28.48849]
[1780302667337,34.31,72554.67,0.0,-0.63438,0.00014,28.48849]
[1780302667558,34.31,72554.67,0.0,-0.63438,0.00014,28.48849]
[1780302668197,34.31,72548.83,0.0,-0.63522,0.00014,28.46436]
[1780302673232,34.32,72551.48,0.0,-0.6348,0.00014,28.47624]
[1780302677260,34.32,72556.42,0.0,-0.63406,0.00014,28.49734]
[1780302679432,34.33,72559.02,0.0,-0.63368,0.00014,28.50831]
[1780302680281,34.33,72564.04,0.0,-0.63296,0.00014,28.52888]
[1780302685743,34.33,72567.84,0.0,-0.63239,0.00014,28.54499]
[1780302686878,34.33,72568.8,0.0,-0.63225,0.00014,28.54898]
[1780302687825,34.33,72557.1,0.0,-0.63395,0.00014,28.50056]
[1780302689344,34.33,72551.18,0.0,-0.63478,0.00014,28.47664]
[1780302694380,34.34,72545.95,0.0,-0.63555,0.00014,28.45204]
[1780302699414,34.36,72545.56,0.0,-0.6355,0.00014,28.45317]
[1780302700664,34.36,72545.56,0.0,-0.6355,0.00014,28.45317]
[1780302700715,34.36,72544.55,0.0,-0.63564,0.00014,28.44906]
[1780302701707,34.36,72544.55,0.0,-0.63564,0.00014,28.44906]
[1780302701808,34.37,72534.61,0.0,-0.63705,0.00014,28.40789]
[1780302703376,34.37,72531.12,0.0,-0.63755,0.00014,28.39315]
[1780302703677,34.37,72531.12,0.0,-0.63755,0.00014,28.39315]
[1780302703721,34.37,72531.47,0.0,-0.63747,0.00014,28.39541]
[1780302707531,34.38,72533.37,0.0,-0.63717,0.00014,28.40415]
[1780302707604,34.38,72533.37,0.0,-0.63717,0.00014,28.40415]
[1780302707679,34.38,72535.84,0.0,-0.63681,0.00014,28.41491]
[1780302708946,34.38,72535.84,0.0,-0.63681,0.00014,28.41491]
[1780302709047,34.39,72543.02,0.0,-0.63574,0.00014,28.44576]
[1780302711609,34.39,72540.98,0.0,-0.63602,0.00014,28.43765]
[1780302711625,34.4,72541.03,0.0,-0.636,0.00014,28.43828]
[1780302712505,34.4,72545.51,0.0,-0.63534,0.00014,28.4574]
[1780302714051,34.4,72554.61,0.0,-0.63403,0.00014,28.49508]
[1780302714519,34.4,72563.61,0.0,-0.63273,0.00014,28.53218]
[1780302716533,34.39,72562.32,0.0,-0.63295,0.00014,28.52594]
[1780302718547,34.38,72552.64,0.0,-0.6344,0.00014,28.48477]
[1780302719554,34.38,72559.19,0.0,-0.63347,0.00014,28.5114]
[1780302724713,34.36,72561.81,0.0,-0.63315,0.00014,28.52062]
[1780302726603,34.35,72567.13,0.0,-0.63243,0.00014,28.54111]
[1780302728784,34.35,72566.99,0.0,-0.63246,0.00014,28.54031]
[1780302734934,34.33,72568.8,0.0,-0.63227,0.00014,28.54598]
[1780302736673,34.32,72568.42,0.0,-0.63235,0.00014,28.54384]
[1780302736826,34.32,72568.42,0.0,-0.63235,0.00014,28.54384]
[1780302741476,34.33,72573.21,0.0,-0.63162,0.00014,28.56437]
[1780302742001,34.33,72573.21,0.0,-0.63162,0.00014,28.56437]
[1780302742090,34.34,72568.13,0.0,-0.63231,0.00014,28.54466]
[1780302742720,34.34,72557.44,0.0,-0.63386,0.00014,28.5006]
[1780302743688,34.34,72557.44,0.0,-0.63386,0.00014,28.5006]
[1780302745215,34.34,72560.32,0.0,-0.63346,0.00014,28.51197]
[1780302745637,34.34,72560.32,0.0,-0.63346,0.00014,28.51197]
[1780302745797,34.34,72560.32,0.0,-0.63346,0.00014,28.51197]
[1780302750776,34.34,72571.76,0.0,-0.63179,0.00014,28.55953]
[1780302753798,34.34,72577.54,0.0,-0.63098,0.00015,28.57975]
[1780302757141,34.33,72579.08,0.0,-0.6308,0.00015,28.58504]
[1780302762861,34.35,72579.64,0.0,-0.63062,0.00015,28.58968]
[1780302763843,34.35,72579.64,0.0,-0.63062,0.00015,28.58968]
[1780302765882,34.35,72588.48,0.0,-0.62932,0.00015,28.62586]
[1780302766889,34.36,72594.0,0.0,-0.62852,0.00015,28.64806]
[1780302767815,34.36,72594.0,0.0,-0.62852,0.00015,28.64806]
[1780302767896,34.35,72597.22,0.0,-0.62805,0.00015,28.66084]
[1780302768613,34.35,72597.22,0.0,-0.62805,0.00015,28.66084]
[1780302768903,34.35,72608.96,0.0,-0.62635,0.00015,28.70728]
[1780302769909,34.35,72614.43,0.0,-0.62556,0.00015,28.72873]
[1780302774945,34.35,72614.64,0.0,-0.62554,0.00015,28.72937]
[1780302779980,34.35,72614.34,0.0,-0.62559,0.00015,28.728]
[1780302784019,34.35,72622.75,0.0,-0.62437,0.00015,28.7608]
[1780302784556,34.35,72622.75,0.0,-0.62437,0.00015,28.7608]
[1780302785019,34.35,72633.75,0.0,-0.62276,0.00015,28.80348]
[1780302785453,34.35,72633.75,0.0,-0.62276,0.00015,28.80348]
[1780302785469,34.35,72633.75,0.0,-0.62276,0.00015,28.80348]
[1780302788522,34.34,72640.72,0.0,-0.62177,0.00015,28.82961]
[1780302788711,34.34,72640.72,0.0,-0.62177,0.00015,28.82961]
[1780302789046,34.33,72652.74,0.0,-0.62004,0.00015,28.87481]
[1780302790053,34.33,72657.48,0.0,-0.61938,0.00015,28.89203]
[1780302795089,34.28,72655.75,0.0,-0.61979,0.00015,28.88191]
[1780302796096,34.28,72663.47,0.0,-0.61867,0.00015,28.9108]
[1780302800124,34.26,72668.9,0.0,-0.61794,0.00015,28.92957]
[1780302804116,34.26,72671.57,0.0,-0.61756,0.00015,28.93932]
[1780302808405,34.28,72676.58,0.0,-0.61675,0.00015,28.95952]
[1780302809265,34.29,72676.87,0.0,-0.61666,0.00015,28.96159]
[1780302810414,34.29,72676.14,0.0,-0.61677,0.00015,28.95889]
[1780302811484,34.3,72676.77,0.0,-0.61666,0.00015,28.96171]
[1780302812446,34.3,72674.79,0.0,-0.61694,0.00015,28.95207]
[1780302813530,34.31,72674.58,0.0,-0.61695,0.00015,28.95176]
[1780302814750,34.31,72671.46,0.0,-0.61739,0.00015,28.94063]
[1780302815952,34.32,72675.82,0.0,-0.61673,0.00015,28.95725]
[1780302816458,34.33,72673.61,0.0,-0.61702,0.00015,28.94983]
[1780302816471,34.33,72673.61,0.0,-0.61702,0.00015,28.94983]
[1780302817012,34.33,72673.61,0.0,-0.61702,0.00015,28.94983]
[1780302817054,34.33,72679.13,0.0,-0.61619,0.00015,28.97057]
[1780302817690,34.33,72699.73,0.0,-0.61317,0.00015,29.04567]
[1780302819115,34.34,72705.77,0.0,-0.61226,0.00015,29.06778]
[1780302821612,34.33,72705.23,0.0,-0.61237,0.00015,29.06525]
[1780302821624,34.33,72705.48,0.0,-0.61233,0.00015,29.06615]
[1780302822315,34.33,72710.38,0.0,-0.61162,0.00015,29.08339]
[1780302824292,34.32,72715.53,0.0,-0.61089,0.00015,29.1011]
[1780302826307,34.31,72720.43,0.0,-0.6102,0.00015,29.11786]
[1780302828583,34.31,72717.46,0.0,-0.61065,0.00015,29.10708]
[1780302828606,34.3,72713.99,0.0,-0.61117,0.00015,29.09451]
[1780302829328,34.3,72709.4,0.0,-0.61186,0.00015,29.07788]
[1780302832349,34.29,72703.34,0.0,-0.61279,0.00015,29.05528]
[1780302838043,34.3,72699.94,0.0,-0.61326,0.00015,29.04366]
[1780302838058,34.3,72699.85,0.0,-0.61327,0.00015,29.04359]
[1780302838393,34.3,72713.6,0.0,-0.61124,0.00015,29.09288]
[1780302839400,34.3,72721.18,0.0,-0.61013,0.00015,29.11962]
[1780302840407,34.3,72718.03,0.0,-0.61061,0.00015,29.10821]
[1780302842154,34.3,72718.03,0.0,-0.61061,0.00015,29.10821]
[1780302842409,34.29,72719.97,0.0,-0.61034,0.00015,29.1146]
[1780302842448,34.29,72719.97,0.0,-0.61034,0.00015,29.1146]
[1780302843212,34.29,72719.97,0.0,-0.61034,0.00015,29.1146]
[1780302843051,34.29,72726.56,0.0,-0.60938,0.00015,29.13759]
[1780302843781,34.29,72726.56,0.0,-0.60938,0.00015,29.13759]
[1780302843783,34.29,72742.27,0.0,-0.60707,0.00015,29.19224]
[1780302844967,34.29,72747.42,0.0,-0.60631,0.00015,29.20988]
[1780302846277,34.29,72749.08,0.0,-0.60605,0.00015,29.21582]
[1780302848464,34.28,72757.84,0.0,-0.60478,0.00015,29.24516]
[1780302849819,34.28,72757.84,0.0,-0.60478,0.00015,29.24516]
[1780302849889,34.28,72759.03,0.0,-0.60461,0.00015,29.24899]
[1780302853086,34.27,72761.79,0.0,-0.60422,0.00015,29.25795]
[1780302853181,34.27,72762.1,0.0,-0.6042,0.00015,29.25848]
[1780302853409,34.27,72762.1,0.0,-0.6042,0.00015,29.25848]
[1780302853854,34.27,72762.1,0.0,-0.6042,0.00015,29.25848]
[1780302856532,34.26,72760.96,0.0,-0.60438,0.00015,29.25435]
[1780302856558,34.26,72759.85,0.0,-0.60456,0.00015,29.25045]
[1780302857816,34.26,72759.85,0.0,-0.60456,0.00015,29.25045]
[1780302857929,34.26,72763.8,0.0,-0.60399,0.00015,29.26347]
[1780302858792,34.26,72763.8,0.0,-0.60399,0.00015,29.26347]
[1780302858893,34.25,72763.8,0.0,-0.604,0.00015,29.26317]
[1780302860192,34.25,72763.8,0.0,-0.604,0.00015,29.26317]
[1780302860548,34.24,72764.03,0.0,-0.604,0.00015,29.26325]
[1780302864576,34.21,72758.35,0.0,-0.60494,0.00015,29.24205]
[1780302868011,34.2,72756.73,0.0,-0.60522,0.00015,29.23573]
[1780302868064,34.19,72756.31,0.0,-0.60532,0.00015,29.23359]
[1780302868363,34.19,72756.31,0.0,-0.60532,0.00015,29.23359]
[1780302868603,34.19,72749.09,0.0,-0.60639,0.00015,29.20887]
[1780302869611,34.2,72742.33,0.0,-0.60736,0.00015,29.18621]
[1780302871625,34.21,72740.43,0.0,-0.60761,0.00015,29.1776]
[1780302873702,34.21,72738.36,0.0,-0.60791,0.00015,29.17065]
[1780302874729,34.21,72735.58,0.0,-0.60834,0.00015,29.16059]
[1780302880688,34.2,72732.84,0.0,-0.60875,0.00015,29.15079]
[1780302885723,34.2,72730.58,0.0,-0.60911,0.00015,29.14252]
[1780302888758,34.2,72725.31,0.0,-0.60988,0.00015,29.12417]
[1780302893792,34.2,72724.7,0.0,-0.60998,0.00015,29.12173]
[1780302895807,34.2,72734.17,0.0,-0.60858,0.00015,29.15491]
[1780302897270,34.2,72734.17,0.0,-0.60858,0.00015,29.15491]
[1780302897272,34.2,72739.77,0.0,-0.60776,0.00015,29.17429]
[1780302898791,34.2,72742.56,0.0,-0.60735,0.00015,29.18397]
[1780302900102,34.2,72745.9,0.0,-0.60684,0.00015,29.19576]
[1780302901161,34.21,72745.22,0.0,-0.60691,0.00015,29.194]
[1780302901213,34.21,72747.07,0.0,-0.60662,0.00015,29.20069]
[1780302901849,34.21,72753.3,0.0,-0.6057,0.00015,29.22206]
[1780302902741,34.21,72753.3,0.0,-0.6057,0.00015,29.22206]
[1780302902856,34.21,72753.41,0.0,-0.60568,0.00015,29.22246]
[1780302904949,34.21,72754.45,0.0,-0.60554,0.00015,29.22591]
[1780302905027,34.21,72754.45,0.0,-0.60554,0.00015,29.22591]
[1780302905099,34.22,72754.51,0.0,-0.60551,0.00015,29.22648]
[1780302905921,34.22,72754.51,0.0,-0.60551,0.00015,29.22648]
[1780302905934,34.22,72765.76,0.0,-0.60382,0.00015,29.26497]
[1780302906339,34.22,72765.76,0.0,-0.60382,0.00015,29.26497]
[1780302907254,34.22,72764.98,0.0,-0.60392,0.00015,29.26263]
[1780302908707,34.22,72764.15,0.0,-0.60405,0.00015,29.25983]
[1780302908900,34.22,72763.78,0.0,-0.60412,0.00015,29.25814]
[1780302910914,34.21,72769.41,0.0,-0.6033,0.00015,29.27679]
[1780302915949,34.21,72765.51,0.0,-0.6039,0.00015,29.26341]
[1780302918238,34.21,72765.93,0.0,-0.60384,0.00015,29.26474]
[1780302918255,34.21,72765.09,0.0,-0.60397,0.00015,29.26181]
[1780302918859,34.21,72765.09,0.0,-0.60397,0.00015,29.26181]
[1780302918970,34.21,72762.99,0.0,-0.60428,0.00015,29.25472]
[1780302924014,34.2,72768.34,0.0,-0.6035,0.00015,29.27246]
[1780302926022,34.2,72773.54,0.0,-0.60274,0.00015,29.28965]
[1780302931057,34.19,72774.79,0.0,-0.60261,0.00015,29.29024]
[1780302932064,34.18,72770.06,0.0,-0.60332,0.00015,29.27423]
[1780302937099,34.18,72769.14,0.0,-0.60347,0.00015,29.27084]
[1780302942149,34.18,72769.71,0.0,-0.60339,0.00015,29.27273]
[1780302947184,34.18,72770.73,0.0,-0.60323,0.00015,29.27631]
[1780302952219,34.18,72767.86,0.0,-0.60366,0.00015,29.26655]
[1780302957256,34.18,72769.22,0.0,-0.60346,0.00015,29.27106]
[1780302962326,34.18,72766.16,0.0,-0.60392,0.00015,29.26069]
[1780302962644,34.18,72765.37,0.0,-0.60403,0.00015,29.25805]
[1780302962965,34.18,72765.37,0.0,-0.60403,0.00015,29.25805]
[1780302963297,34.17,72760.16,0.0,-0.60483,0.00015,29.24002]
[1780302968332,34.19,72757.91,0.0,-0.60511,0.00015,29.23342]
[1780302973370,34.22,72757.75,0.0,-0.60501,0.00015,29.23531]
[1780302975875,34.23,72757.86,0.0,-0.60497,0.00015,29.23614]
[1780302975882,34.24,72757.65,0.0,-0.60498,0.00015,29.23588]
[1780302977217,34.24,72757.65,0.0,-0.60498,0.00015,29.23588]
[1780302977269,34.25,72756.81,0.0,-0.60506,0.00015,29.23389]
[1780302982435,34.23,72758.27,0.0,-0.60493,0.00015,29.23722]
[1780302986773,34.21,72755.17,0.0,-0.60543,0.00015,29.22573]
[1780302986851,34.21,72755.03,0.0,-0.60547,0.00015,29.22498]
[1780302992505,34.2,72752.55,0.0,-0.60588,0.00015,29.21304]
[1780302995122,34.2,72752.87,0.0,-0.60583,0.00015,29.21416]
[1780302995205,34.2,72752.84,0.0,-0.60583,0.00015,29.21411]
[1780303000561,34.2,72755.2,0.0,-0.60549,0.00015,29.22212]
[1780303002087,34.2,72755.2,0.0,-0.60549,0.00015,29.22212]
[1780303002156,34.2,72754.96,0.0,-0.60552,0.00015,29.22126]
[1780303004388,34.2,72754.71,0.0,-0.60556,0.00015,29.22041]
[1780303004589,34.2,72753.12,0.0,-0.6058,0.00015,29.21482]
[1780303009624,34.19,72756.05,0.0,-0.60537,0.00015,29.22476]
[1780303014974,34.19,72755.96,0.0,-0.6054,0.00015,29.22418]
[1780303014988,34.19,72759.49,0.0,-0.60488,0.00015,29.23612]
[1780303016140,34.18,72754.04,0.0,-0.60571,0.00015,29.217]
[1780303016673,34.18,72749.0,0.0,-0.60646,0.00015,29.1997]
[1780303017921,34.18,72749.0,0.0,-0.60646,0.00015,29.1997]
[1780303018022,34.18,72748.54,0.0,-0.60655,0.00015,29.19778]
[1780303018687,34.18,72753.13,0.0,-0.60584,0.00015,29.21408]
[1780303020701,34.19,72759.39,0.0,-0.6049,0.00015,29.23576]
[1780303022290,34.19,72759.39,0.0,-0.6049,0.00015,29.23576]
[1780303022319,34.19,72758.01,0.0,-0.60509,0.00015,29.23126]
[1780303023721,34.19,72752.76,0.0,-0.60586,0.00015,29.21344]
[1780303028760,34.21,72748.38,0.0,-0.60646,0.00015,29.19954]
[1780303033798,34.23,72747.06,0.0,-0.60659,0.00015,29.19628]
[1780303038833,34.23,72743.91,0.0,-0.60705,0.00015,29.18563]
[1780303043868,34.23,72744.99,0.0,-0.60689,0.00015,29.18932]
[1780303046889,34.23,72750.96,0.0,-0.60599,0.00015,29.21006]
[1780303051924,34.24,72749.98,0.0,-0.60614,0.00015,29.20415]
[1780303055952,34.23,72744.25,0.0,-0.60701,0.00015,29.18396]
[1780303060987,34.21,72746.6,0.0,-0.60675,0.00015,29.19037]
[1780303066022,34.19,72748.72,0.0,-0.6065,0.00015,29.19636]
[1780303071388,34.16,72748.47,0.0,-0.60663,0.00015,29.19339]
[1780303077099,34.16,72750.18,0.0,-0.60637,0.00015,29.19942]
[1780303082245,34.16,72747.91,0.0,-0.60672,0.00015,29.19148]
[1780303088176,34.17,72749.63,0.0,-0.60641,0.00015,29.19844]
[1780303092704,34.17,72750.67,0.0,-0.60626,0.00015,29.20194]
[1780303093211,34.17,72754.32,0.0,-0.60571,0.00015,29.21471]
[1780303097239,34.18,72759.04,0.0,-0.60497,0.00015,29.23147]
[1780303102274,34.18,72758.99,0.0,-0.60499,0.00015,29.23109]
[1780303109323,34.17,72758.87,0.0,-0.60506,0.00015,29.22965]
[1780303114358,34.17,72761.95,0.0,-0.60462,0.00015,29.2373]
[1780303116898,34.17,72761.87,0.0,-0.60463,0.00015,29.23704]
[1780303117379,34.16,72755.53,0.0,-0.60559,0.00015,29.21505]
[1780303121909,34.14,72756.19,0.0,-0.60557,0.00015,29.21566]
[1780303123421,34.12,72756.62,0.0,-0.60555,0.00015,29.21636]
[1780303128457,34.1,72757.87,0.0,-0.60545,0.00015,29.21886]
[1780303133492,34.09,72757.71,0.0,-0.60549,0.00015,29.218]
[1780303137520,34.11,72764.61,0.0,-0.60442,0.00015,29.24226]
[1780303142562,34.11,72760.86,0.0,-0.60497,0.00015,29.22979]
[1780303145815,34.11,72760.9,0.0,-0.60496,0.00015,29.23003]
[1780303146233,34.11,72760.9,0.0,-0.60496,0.00015,29.23003]
[1780303146590,34.11,72755.96,0.0,-0.60571,0.00015,29.21282]
[1780303151625,34.07,72757.47,0.0,-0.60561,0.00015,29.21533]
[1780303157666,34.07,72761.04,0.0,-0.60508,0.00015,29.22749]
[1780303163708,34.06,72763.7,0.0,-0.60471,0.00015,29.2362]
[1780303166730,34.07,72775.72,0.0,-0.60288,0.00015,29.27746]
[1780303171765,34.09,72774.12,0.0,-0.60308,0.00015,29.27027]
[1780303176800,34.1,72774.92,0.0,-0.60293,0.00015,29.2737]
[1780303181835,34.11,72776.73,0.0,-0.60263,0.00015,29.28035]
[1780303186870,34.11,72774.98,0.0,-0.60287,0.00015,29.27483]
[1780303191905,34.12,72775.21,0.0,-0.60281,0.00015,29.27611]
[1780303196939,34.13,72774.91,0.0,-0.60283,0.00015,29.27554]
[1780303200968,34.13,72768.67,0.0,-0.60375,0.00015,29.25486]
[1780303201976,34.12,72762.52,0.0,-0.60468,0.00015,29.23368]
[1780303204997,34.11,72758.92,0.0,-0.60525,0.00015,29.22067]
[1780303210032,34.1,72759.11,0.0,-0.60528,0.00015,29.22022]
[1780303215068,34.1,72758.78,0.0,-0.60531,0.00015,29.21936]
[1780303222117,34.11,72759.54,0.0,-0.60518,0.00015,29.2223]
[1780303229168,34.11,72759.27,0.0,-0.60521,0.00015,29.22162]
[1780303234203,34.11,72759.27,0.0,-0.60522,0.00015,29.21899]
[1780303239238,34.11,72759.31,0.0,-0.6052,0.00015,29.21928]
[1780303245280,34.12,72759.68,0.0,-0.60513,0.00015,29.22097]
[1780303251322,34.11,72759.25,0.0,-0.60521,0.00015,29.21902]
[1780303256357,34.11,72757.21,0.0,-0.60553,0.00015,29.21184]
[1780303261392,34.11,72756.83,0.0,-0.60559,0.00015,29.21051]
[1780303265420,34.11,72752.08,0.0,-0.60629,0.00015,29.19424]
[1780303270363,34.12,72750.16,0.0,-0.60655,0.00015,29.1881]
[1780303270457,34.12,72750.06,0.0,-0.60656,0.00015,29.18787]
[1780303272471,34.12,72745.47,0.0,-0.60723,0.00015,29.1723]
[1780303276498,34.12,72738.64,0.0,-0.60825,0.00015,29.14843]
[1780303277506,34.13,72732.26,0.0,-0.60918,0.00015,29.12641]
[1780303282541,34.13,72730.2,0.0,-0.60948,0.00015,29.11927]
[1780303286711,34.13,72729.99,0.0,-0.6095,0.00015,29.11863]
[1780303286836,34.13,72730.17,0.0,-0.60947,0.00015,29.11949]
[1780303287576,34.13,72722.97,0.0,-0.61054,0.00015,29.0939]
[1780303292611,34.13,72721.32,0.0,-0.61078,0.00015,29.08554]
[1780303297150,34.14,72723.34,0.0,-0.61047,0.00015,29.09292]
[1780303298653,34.13,72729.79,0.0,-0.60953,0.00015,29.11554]
[1780303303688,34.14,72730.62,0.0,-0.60939,0.00015,29.11873]
[1780303309732,34.15,72729.07,0.0,-0.60959,0.00015,29.11381]
[1780303311608,34.15,72729.07,0.0,-0.60959,0.00015,29.11381]
[1780303312757,34.15,72715.51,0.0,-0.61159,0.00015,29.0659]
[1780303314771,34.15,72712.9,0.0,-0.61197,0.00015,29.05663]
[1780303319039,34.15,72714.5,0.0,-0.61174,0.00015,29.06231]
[1780303319106,34.15,72714.5,0.0,-0.61174,0.00015,29.06231]
[1780303319713,34.15,72714.45,0.0,-0.61175,0.00015,29.0621]
[1780303320192,34.15,72714.45,0.0,-0.61175,0.00015,29.0621]
[1780303320254,34.15,72707.32,0.0,-0.6128,0.00015,29.03644]
[1780303321821,34.15,72700.23,0.0,-0.61385,0.00015,29.01071]
[1780303326856,34.16,72700.23,0.0,-0.61382,0.00015,29.01143]
[1780303331891,34.17,72699.92,0.0,-0.61383,0.00015,29.01099]
[1780303336926,34.17,72701.41,0.0,-0.61358,0.00015,29.01698]
[1780303341961,34.18,72700.65,0.0,-0.61368,0.00015,29.01466]
[1780303346403,34.18,72700.96,0.0,-0.61362,0.00015,29.01604]
[1780303346649,34.18,72701.03,0.0,-0.6136,0.00015,29.01645]
[1780303347668,34.19,72666.44,0.0,-0.61869,0.00015,28.8886]
[1780303347954,34.19,72666.44,0.0,-0.61869,0.00015,28.8886]
[1780303348597,34.19,72666.44,0.0,-0.61869,0.00015,28.8886]
[1780303348614,34.18,72611.69,0.0,-0.62676,0.00015,28.67587]
[1780303349305,34.18,72611.69,0.0,-0.62676,0.00015,28.67587]
[1780303349361,34.18,72611.69,0.0,-0.62676,0.00015,28.67587]
[1780303349705,34.18,72603.39,0.0,-0.62796,0.00015,28.64303]
[1780303355074,34.19,72603.44,0.0,-0.62793,0.00015,28.64142]
[1780303357059,34.19,72603.44,0.0,-0.62793,0.00015,28.64142]
[1780303357395,34.19,72603.44,0.0,-0.62793,0.00015,28.64142]
[1780303357413,34.19,72608.28,0.0,-0.62721,0.00015,28.66105]
[1780303358095,34.19,72619.57,0.0,-0.62555,0.00015,28.70595]
[1780303359240,34.19,72619.57,0.0,-0.62555,0.00015,28.70595]
[1780303359243,34.19,72622.58,0.0,-0.62511,0.00015,28.7178]
[1780303360109,34.2,72627.74,0.0,-0.62435,0.00015,28.73815]
[1780303365595,34.18,72631.39,0.0,-0.62387,0.00015,28.75102]
[1780303371186,34.19,72631.31,0.0,-0.62383,0.00015,28.75202]
[1780303372242,34.19,72631.31,0.0,-0.62383,0.00015,28.75202]
[1780303372298,34.2,72627.88,0.0,-0.62431,0.00015,28.73904]
[1780303373200,34.2,72617.28,0.0,-0.62585,0.00015,28.69778]
[1780303375214,34.21,72613.66,0.0,-0.62635,0.00015,28.68412]
[1780303377678,34.22,72609.03,0.0,-0.62698,0.00015,28.66692]
[1780303381256,34.23,72602.7,0.0,-0.62785,0.00015,28.64293]
[1780303382322,34.23,72602.7,0.0,-0.62785,0.00015,28.64293]
[1780303382501,34.24,72600.88,0.0,-0.6281,0.00015,28.63602]
[1780303382903,34.24,72600.88,0.0,-0.6281,0.00015,28.63602]
[1780303383021,34.24,72600.88,0.0,-0.6281,0.00015,28.63602]
[1780303383434,34.24,72600.88,0.0,-0.6281,0.00015,28.63602]
[1780303383465,34.24,72584.68,0.0,-0.63048,0.00015,28.57032]
[1780303383912,34.24,72584.68,0.0,-0.63048,0.00015,28.57032]
[1780303384289,34.23,72593.01,0.0,-0.62929,0.00015,28.60348]
[1780303385295,34.23,72600.03,0.0,-0.62825,0.00015,28.63216]
[1780303387310,34.24,72603.92,0.0,-0.62767,0.00015,28.648]
[1780303392280,34.24,72606.9,0.0,-0.6272,0.00015,28.66067]
[1780303392701,34.24,72606.9,0.0,-0.6272,0.00015,28.66067]
[1780303398390,34.25,72601.4,0.0,-0.62799,0.00015,28.63901]
[1780303403424,34.25,72604.21,0.0,-0.62757,0.00015,28.65044]
[1780303404014,34.25,72604.21,0.0,-0.62757,0.00015,28.65044]
[1780303404432,34.25,72610.65,0.0,-0.62663,0.00015,28.67608]
[1780303405131,34.25,72610.65,0.0,-0.62663,0.00015,28.67608]
[1780303405439,34.25,72620.1,0.0,-0.62524,0.00015,28.71364]
[1780303407597,34.26,72621.89,0.0,-0.62497,0.00015,28.72097]
[1780303407617,34.26,72623.01,0.0,-0.62479,0.00015,28.72573]
[1780303408460,34.26,72631.49,0.0,-0.62356,0.00015,28.75861]
[1780303409467,34.26,72640.0,0.0,-0.62231,0.00015,28.79142]
[1780303411822,34.26,72640.89,0.0,-0.62219,0.00015,28.79479]
[1780303412491,34.26,72646.47,0.0,-0.62138,0.00015,28.81345]
[1780303417525,34.26,72649.03,0.0,-0.62099,0.00015,28.82357]
[1780303419621,34.26,72649.03,0.0,-0.62099,0.00015,28.82357]
[1780303419651,34.26,72649.24,0.0,-0.62095,0.00015,28.82458]
[1780303420546,34.26,72643.61,0.0,-0.62178,0.00015,28.80303]
[1780303422387,34.26,72644.72,0.0,-0.62161,0.00015,28.80733]
[1780303422560,34.26,72644.98,0.0,-0.62157,0.00015,28.80833]
[1780303425581,34.25,72653.14,0.0,-0.62041,0.00015,28.83862]
[1780303430616,34.23,72655.04,0.0,-0.62023,0.00015,28.84364]
[1780303434646,34.21,72662.36,0.0,-0.61924,0.00015,28.86938]
[1780303437667,34.19,72667.11,0.0,-0.61861,0.00015,28.88568]
[1780303442702,34.16,72666.89,0.0,-0.61873,0.00015,28.88282]
[1780303447737,34.14,72667.66,0.0,-0.6187,0.00015,28.88385]
[1780303452772,34.12,72668.16,0.0,-0.61871,0.00015,28.88399]
[1780303457806,34.1,72669.95,0.0,-0.61852,0.00015,28.889]
[1780303460828,34.09,72677.54,0.0,-0.61743,0.00015,28.91666]
[1780303465863,34.1,72678.65,0.0,-0.61724,0.00015,28.92145]
[1780303470726,34.11,72675.75,0.0,-0.61764,0.00015,28.91127]
[1780303475932,34.09,72672.03,0.0,-0.61825,0.00015,28.89334]
[1780303481484,34.08,72670.51,0.0,-0.61853,0.00015,28.88651]
[1780303483989,34.08,72665.76,0.0,-0.61924,0.00015,28.86833]
[1780303489024,34.09,72670.25,0.0,-0.61851,0.00015,28.88674]
[1780303491040,34.11,72675.76,0.0,-0.61765,0.00015,28.90849]
[1780303495347,34.13,72676.05,0.0,-0.6175,0.00015,28.91194]
[1780303500455,34.18,72680.54,0.0,-0.61668,0.00015,28.93234]
[1780303500564,34.18,72680.54,0.0,-0.61668,0.00015,28.93234]
[1780303500646,34.19,72680.59,0.0,-0.61664,0.00015,28.93322]
[1780303501111,34.19,72690.21,0.0,-0.61519,0.00015,28.96942]
[1780303502134,34.2,72697.52,0.0,-0.61408,0.00015,28.99682]
[1780303504145,34.22,72696.2,0.0,-0.61421,0.00015,28.99343]
[1780303509831,34.25,72698.18,0.0,-0.6138,0.00015,29.00336]
[1780303515394,34.3,72697.67,0.0,-0.6137,0.00015,29.00522]
[1780303519252,34.34,72704.45,0.0,-0.61258,0.00015,29.03239]
[1780303524287,34.37,72707.08,0.0,-0.61207,0.00015,29.04447]
[1780303529234,34.4,72708.4,0.0,-0.61176,0.00015,29.05166]
[1780303529323,34.4,72709.03,0.0,-0.61167,0.00015,29.05391]
[1780303530330,34.4,72716.75,0.0,-0.61055,0.00015,29.08088]
[1780303534359,34.38,72719.89,0.0,-0.61017,0.00015,29.08781]
[1780303537379,34.37,72711.78,0.0,-0.6114,0.00015,29.05821]
[1780303542414,34.35,72711.96,0.0,-0.61145,0.00015,29.05722]
[1780303543685,34.35,72711.96,0.0,-0.61145,0.00015,29.05722]
[1780303543726,34.34,72712.27,0.0,-0.61142,0.00015,29.05799]
[1780303545439,34.33,72707.32,0.0,-0.61218,0.00015,29.03965]
[1780303550473,34.32,72707.13,0.0,-0.61227,0.00015,29.03775]
[1780303552488,34.31,72699.68,0.0,-0.61339,0.00015,29.01048]
[1780303553495,34.31,72694.28,0.0,-0.61417,0.00015,28.99114]
[1780303555493,34.32,72691.22,0.0,-0.61461,0.00015,28.98016]
[1780303555509,34.32,72690.66,0.0,-0.61467,0.00015,28.97855]
[1780303560545,34.34,72686.39,0.0,-0.61523,0.00015,28.96448]
[1780303564085,34.35,72686.36,0.0,-0.6152,0.00015,28.96524]
[1780303564575,34.35,72688.5,0.0,-0.61487,0.00015,28.97334]
[1780303565581,34.36,72696.24,0.0,-0.61372,0.00015,29.00173]
[1780303567596,34.36,72700.75,0.0,-0.61305,0.00015,29.01814]
[1780303572273,34.36,72701.2,0.0,-0.61297,0.00015,29.02018]
[1780303572631,34.36,72705.21,0.0,-0.61238,0.00015,29.03457]
[1780303576872,34.37,72707.09,0.0,-0.61209,0.00015,29.04163]
[1780303576935,34.37,72707.2,0.0,-0.61206,0.00015,29.04228]
[1780303581694,34.38,72702.51,0.0,-0.61273,0.00015,29.02587]
[1780303586729,34.38,72702.38,0.0,-0.61273,0.00015,29.02579]
[1780303591764,34.39,72702.41,0.0,-0.61272,0.00015,29.02347]
[1780303593210,34.39,72702.95,0.0,-0.61264,0.00015,29.02548]
[1780303593924,34.39,72702.95,0.0,-0.61264,0.00015,29.02548]
[1780303594004,34.39,72705.65,0.0,-0.61224,0.00015,29.03528]
[1780303594139,34.39,72705.65,0.0,-0.61224,0.00015,29.03528]
[1780303594484,34.39,72705.65,0.0,-0.61224,0.00015,29.03528]
[1780303594791,34.39,72721.91,0.0,-0.60985,0.00015,29.09291]
[1780303595152,34.39,72721.91,0.0,-0.60985,0.00015,29.09291]
[1780303595798,34.39,72718.18,0.0,-0.6104,0.00015,29.07954]
[1780303596805,34.38,72718.49,0.0,-0.61037,0.00015,29.08034]
[1780303598020,34.38,72718.49,0.0,-0.61037,0.00015,29.08034]
[1780303600846,34.37,72722.18,0.0,-0.60987,0.00015,29.09242]
[1780303600874,34.37,72715.9,0.0,-0.61081,0.00015,29.06999]
[1780303601695,34.37,72715.9,0.0,-0.61081,0.00015,29.06999]
[1780303601887,34.37,72715.9,0.0,-0.61081,0.00015,29.06999]
[1780303601957,34.36,72689.64,0.0,-0.61468,0.00015,28.9754]
[1780303603870,34.36,72689.5,0.0,-0.61472,0.00015,28.97445]
[1780303605161,34.36,72691.96,0.0,-0.61436,0.00015,28.98354]
[1780303608213,34.37,72694.63,0.0,-0.61394,0.00015,28.99386]
[1780303608616,34.37,72694.63,0.0,-0.61394,0.00015,28.99386]
[1780303608680,34.37,72694.63,0.0,-0.61394,0.00015,28.99386]
[1780303608764,34.37,72694.63,0.0,-0.61394,0.00015,28.99386]
[1780303608930,34.37,72694.63,0.0,-0.61394,0.00015,28.99386]
[1780303608937,34.37,72714.52,0.0,-0.61101,0.00015,29.06515]
[1780303609631,34.37,72714.52,0.0,-0.61101,0.00015,29.06515]
[1780303610014,34.37,72714.52,0.0,-0.61101,0.00015,29.06515]
[1780303609916,34.36,72726.91,0.0,-0.6092,0.00015,29.10841]
[1780303610923,34.36,72727.24,0.0,-0.60917,0.00015,29.10934]
[1780303612797,34.36,72726.97,0.0,-0.60922,0.00015,29.10817]
[1780303613880,34.35,72726.74,0.0,-0.60926,0.00015,29.10714]
[1780303614608,34.35,72727.38,0.0,-0.60918,0.00015,29.10916]
[1780303619986,34.34,72729.2,0.0,-0.60896,0.00015,29.11451]
[1780303624679,34.33,72733.52,0.0,-0.60833,0.00015,29.12934]
[1780303625030,34.33,72742.19,0.0,-0.60706,0.00015,29.15916]
[1780303626033,34.33,72747.2,0.0,-0.60633,0.00015,29.17626]
[1780303627699,34.33,72747.32,0.0,-0.60631,0.00015,29.1766]
[1780303628049,34.32,72752.01,0.0,-0.60565,0.00015,29.19203]
[1780303631156,34.31,72748.79,0.0,-0.60615,0.00015,29.18052]
[1780303631782,34.31,72748.79,0.0,-0.60615,0.00015,29.18052]
[1780303631807,34.31,72748.52,0.0,-0.60619,0.00015,29.1796]
[1780303633084,34.31,72738.81,0.0,-0.60761,0.00015,29.14639]
[1780303636106,34.32,72738.59,0.0,-0.60764,0.00015,29.14575]
[1780303641141,34.32,72741.36,0.0,-0.60723,0.00015,29.15539]
[1780303646176,34.32,72736.68,0.0,-0.60791,0.00015,29.13929]
[1780303651212,34.31,72733.65,0.0,-0.60839,0.00015,29.12567]
[1780303656248,34.3,72732.86,0.0,-0.60854,0.00015,29.12218]
[1780303661283,34.3,72731.77,0.0,-0.60873,0.00015,29.1178]
[1780303666318,34.29,72731.23,0.0,-0.60882,0.00015,29.11571]
[1780303671307,34.28,72732.05,0.0,-0.60873,0.00015,29.11782]
[1780303671309,34.28,72732.05,0.0,-0.60873,0.00015,29.11782]
[1780303671353,34.28,72734.58,0.0,-0.60837,0.00015,29.12648]
[1780303672782,34.28,72742.98,0.0,-0.60713,0.00015,29.15544]
[1780303675381,34.28,72746.17,0.0,-0.60666,0.00015,29.16642]
[1780303680416,34.28,72749.5,0.0,-0.60616,0.00015,29.17805]
[1780303682225,34.28,72748.84,0.0,-0.60625,0.00015,29.1759]
[1780303682910,34.28,72748.84,0.0,-0.60625,0.00015,29.1759]
[1780303682978,34.29,72742.25,0.0,-0.60721,0.00015,29.15361]
[1780303683437,34.29,72735.61,0.0,-0.60819,0.00015,29.1306]
[1780303685451,34.29,72732.67,0.0,-0.60862,0.00015,29.12047]
[1780303690486,34.28,72730.46,0.0,-0.60898,0.00015,29.11195]
[1780303695524,34.27,72729.92,0.0,-0.60911,0.00015,29.10907]
[1780303700559,34.26,72733.05,0.0,-0.60868,0.00015,29.1193]
[1780303705594,34.25,72728.4,0.0,-0.60939,0.00015,29.10252]
[1780303710739,34.24,72729.27,0.0,-0.6093,0.00015,29.10472]
[1780303711691,34.23,72732.86,0.0,-0.60878,0.00015,29.11711]
[1780303712047,34.23,72732.86,0.0,-0.60878,0.00015,29.11711]
[1780303712459,34.23,72735.29,0.0,-0.60844,0.00015,29.1226]
[1780303717680,34.24,72734.75,0.0,-0.60851,0.00015,29.12103]
[1780303719495,34.24,72734.75,0.0,-0.60851,0.00015,29.12103]
[1780303719694,34.24,72730.16,0.0,-0.60919,0.00015,29.10499]
[1780303720312,34.24,72730.16,0.0,-0.60919,0.00015,29.10499]
[1780303725736,34.24,72725.39,0.0,-0.60989,0.00015,29.08826]
[1780303730771,34.23,72726.35,0.0,-0.60976,0.00015,29.09142]
[1780303735806,34.23,72726.78,0.0,-0.6097,0.00015,29.09274]
[1780303738827,34.23,72731.46,0.0,-0.60902,0.00015,29.10891]
[1780303743862,34.23,72731.41,0.0,-0.60903,0.00015,29.10875]
[1780303745498,34.23,72731.0,0.0,-0.60909,0.00015,29.1074]
[1780303745845,34.23,72731.0,0.0,-0.60909,0.00015,29.1074]
[1780303753932,34.23,72726.66,0.0,-0.60972,0.00015,29.09234]
[1780303758967,34.23,72725.96,0.0,-0.60983,0.00015,29.08969]
[1780303764199,34.23,72725.47,0.0,-0.60991,0.00015,29.08789]
[1780303764552,34.23,72725.59,0.0,-0.6099,0.00015,29.08821]
[1780303765159,34.23,72725.59,0.0,-0.6099,0.00015,29.08821]
[1780303765009,34.23,72732.22,0.0,-0.60892,0.00015,29.11148]
[1780303765219,34.23,72732.22,0.0,-0.60892,0.00015,29.11148]
[1780303767283,34.22,72734.13,0.0,-0.60864,0.00015,29.11797]
[1780303773065,34.23,72737.52,0.0,-0.60812,0.00015,29.12778]
[1780303778100,34.24,72739.28,0.0,-0.60782,0.00015,29.13458]
[1780303783135,34.25,72740.34,0.0,-0.60762,0.00015,29.1391]
[1780303787832,34.26,72740.89,0.0,-0.60752,0.00015,29.14141]
[1780303787856,34.26,72740.89,0.0,-0.60752,0.00015,29.14141]
[1780303788817,34.27,72738.59,0.0,-0.60783,0.00015,29.13405]
[1780303794213,34.27,72730.36,0.0,-0.60906,0.00015,29.10515]
[1780303799251,34.26,72729.5,0.0,-0.60922,0.00015,29.1015]
[1780303804286,34.25,72729.9,0.0,-0.60918,0.00015,29.10254]
[1780303809323,34.25,72730.1,0.0,-0.60915,0.00015,29.1031]
[1780303814356,34.25,72728.29,0.0,-0.60943,0.00015,29.09654]
[1780303820185,34.24,72728.45,0.0,-0.60942,0.00015,29.09681]
[1780303820398,34.24,72722.26,0.0,-0.61034,0.00015,29.07484]
[1780303821405,34.24,72717.52,0.0,-0.61105,0.00015,29.05798]
[1780303825375,34.24,72717.33,0.0,-0.61108,0.00015,29.05724]
[1780303830468,34.23,72712.36,0.0,-0.61185,0.00015,29.03871]
[1780303835504,34.22,72711.8,0.0,-0.61197,0.00015,29.03341]
[1780303840538,34.22,72712.41,0.0,-0.6119,0.00015,29.03512]
[1780303845575,34.21,72712.59,0.0,-0.61189,0.00015,29.03536]
[1780303847713,34.21,72713.13,0.0,-0.61181,0.00015,29.03722]
[1780303848206,34.21,72713.13,0.0,-0.61181,0.00015,29.03722]
[1780303848473,34.21,72716.72,0.0,-0.61129,0.00015,29.04997]
[1780303848596,34.21,72735.53,0.0,-0.60851,0.00015,29.11615]
[1780303849303,34.21,72735.53,0.0,-0.60851,0.00015,29.11615]
[1780303849822,34.21,72735.53,0.0,-0.60851,0.00015,29.11615]
[1780303849940,34.21,72735.53,0.0,-0.60851,0.00015,29.11615]
[1780303849960,34.2,72737.03,0.0,-0.6083,0.00015,29.12118]
[1780303850318,34.2,72737.03,0.0,-0.6083,0.00015,29.12118]
[1780303850336,34.2,72737.03,0.0,-0.6083,0.00015,29.12118]
[1780303850610,34.21,72732.11,0.0,-0.60903,0.00015,29.10406]
[1780303852096,34.21,72732.11,0.0,-0.60903,0.00015,29.10406]
[1780303852108,34.2,72731.48,0.0,-0.60914,0.00015,29.1015]
[1780303852329,34.2,72731.48,0.0,-0.60914,0.00015,29.1015]
[1780303852945,34.2,72731.48,0.0,-0.60914,0.00015,29.1015]
[1780303853634,34.2,72726.81,0.0,-0.60984,0.00015,29.08484]
[1780303858668,34.2,72725.72,0.0,-0.61,0.00015,29.08089]
[1780303860463,34.2,72725.84,0.0,-0.60999,0.00015,29.08124]
[1780303865718,34.19,72723.07,0.0,-0.61042,0.00015,29.07103]
[1780303867989,34.19,72723.41,0.0,-0.61037,0.00015,29.07216]
[1780303868007,34.19,72723.41,0.0,-0.61037,0.00015,29.07216]
[1780303868038,34.19,72724.59,0.0,-0.6102,0.00015,29.07627]
[1780303868740,34.19,72731.82,0.0,-0.60913,0.00015,29.10169]
[1780303869803,34.19,72731.82,0.0,-0.60913,0.00015,29.10169]
[1780303869835,34.19,72731.82,0.0,-0.60913,0.00015,29.10169]
[1780303869855,34.19,72732.09,0.0,-0.6091,0.00015,29.10258]
[1780303871260,34.19,72732.09,0.0,-0.6091,0.00015,29.10258]
[1780303875188,34.19,72728.42,0.0,-0.60963,0.00015,29.08985]
[1780303876480,34.19,72726.57,0.0,-0.60991,0.00015,29.08328]
[1780303880700,34.19,72726.22,0.0,-0.60997,0.00015,29.08187]
[1780303880752,34.19,72726.22,0.0,-0.60997,0.00015,29.08187]
[1780303880824,34.19,72730.67,0.0,-0.60931,0.00015,29.0975]
[1780303881926,34.19,72730.67,0.0,-0.60931,0.00015,29.0975]
[1780303882052,34.19,72730.67,0.0,-0.60931,0.00015,29.0975]
[1780303882112,34.18,72734.37,0.0,-0.60876,0.00015,29.11043]
[1780303882410,34.18,72734.37,0.0,-0.60876,0.00015,29.11043]
[1780303882838,34.19,72729.55,0.0,-0.60948,0.00015,29.09357]
[1780303888883,34.19,72728.22,0.0,-0.60967,0.00015,29.08903]
[1780303893878,34.19,72727.12,0.0,-0.60984,0.00015,29.08229]
[1780303894541,34.19,72724.84,0.0,-0.61018,0.00015,29.07421]
[1780303899962,34.19,72721.04,0.0,-0.61074,0.00015,29.06087]
[1780303904997,34.19,72720.14,0.0,-0.61087,0.00015,29.05772]
[1780303910032,34.19,72719.2,0.0,-0.61101,0.00015,29.0544]
[1780303915067,34.19,72719.34,0.0,-0.61099,0.00015,29.05491]
[1780303920311,34.19,72718.17,0.0,-0.61116,0.00015,29.05074]
[1780303921324,34.19,72717.95,0.0,-0.61119,0.00015,29.04995]
[1780303921108,34.19,72722.56,0.0,-0.61051,0.00015,29.06634]
[1780303927150,34.19,72723.52,0.0,-0.61037,0.00015,29.06959]
[1780303932186,34.19,72724.22,0.0,-0.61028,0.00015,29.07198]
[1780303937221,34.18,72719.33,0.0,-0.61101,0.00015,29.05447]
[1780303940825,34.18,72720.17,0.0,-0.61088,0.00015,29.05739]
[1780303941249,34.18,72720.17,0.0,-0.61088,0.00015,29.05739]
[1780303950312,34.18,72720.54,0.0,-0.61085,0.00015,29.05839]
[1780303954640,34.18,72721.67,0.0,-0.61069,0.00015,29.05956]
[1780303955589,34.18,72721.9,0.0,-0.61066,0.00015,29.06037]
[1780303960016,34.17,72722.91,0.0,-0.61055,0.00015,29.06316]
[1780303960912,34.16,72726.96,0.0,-0.60996,0.00015,29.07716]
[1780303961014,34.16,72726.96,0.0,-0.60996,0.00015,29.07716]
[1780303961388,34.16,72733.02,0.0,-0.60907,0.00015,29.0983]
[1780303964015,34.16,72734.98,0.0,-0.60878,0.00015,29.10521]
[1780303964027,34.16,72734.98,0.0,-0.60878,0.00015,29.10521]
[1780303964057,34.16,72735.07,0.0,-0.60877,0.00015,29.10553]
[1780303965042,34.16,72735.07,0.0,-0.60877,0.00015,29.10553]
[1780303965391,34.16,72735.07,0.0,-0.60877,0.00015,29.10553]
[1780303965738,34.16,72731.5,0.0,-0.6093,0.00015,29.09305]
[1780303971458,34.15,72724.69,0.0,-0.61034,0.00015,29.06823]
[1780303976494,34.13,72723.1,0.0,-0.61064,0.00015,29.06132]
[1780303980522,34.14,72728.25,0.0,-0.60986,0.00015,29.07982]
[1780303981719,34.14,72728.25,0.0,-0.60986,0.00015,29.07982]
[1780303982087,34.14,72728.25,0.0,-0.60986,0.00015,29.07982]
[1780303990593,34.15,72727.72,0.0,-0.6099,0.00015,29.07869]
[1780303995628,34.15,72726.35,0.0,-0.61008,0.00015,29.07433]
[1780303999952,34.16,72725.04,0.0,-0.61027,0.00015,29.06985]
[1780303999961,34.16,72725.56,0.0,-0.61019,0.00015,29.07174]
[1780304001892,34.16,72735.31,0.0,-0.60874,0.00015,29.10617]
[1780304004737,34.16,72735.01,0.0,-0.60877,0.00015,29.1055]
[1780304004786,34.17,72734.69,0.0,-0.6088,0.00015,29.10466]
[1780304010733,34.18,72731.1,0.0,-0.60928,0.00015,29.09325]
[1780304015768,34.19,72730.07,0.0,-0.60941,0.00015,29.08756]
[1780304017782,34.19,72722.84,0.0,-0.61047,0.00015,29.06226]
[1780304022817,34.19,72721.97,0.0,-0.6106,0.00015,29.05906]
[1780304027852,34.19,72724.32,0.0,-0.61026,0.00015,29.06729]
[1780304032886,34.19,72725.41,0.0,-0.6101,0.00015,29.07109]
[1780304036294,34.19,72725.48,0.0,-0.61009,0.00015,29.07133]
[1780304041950,34.19,72725.06,0.0,-0.61015,0.00015,29.0698]
[1780304053040,34.19,72724.88,0.0,-0.61018,0.00015,29.06907]
[1780304058075,34.19,72724.56,0.0,-0.61023,0.00015,29.06791]
[1780304063109,34.19,72724.63,0.0,-0.61022,0.00015,29.06813]
[1780304068145,34.19,72724.59,0.0,-0.61023,0.00015,29.06796]
[1780304073181,34.19,72723.95,0.0,-0.61034,0.00015,29.06289]
[1780304078220,34.19,72724.15,0.0,-0.61031,0.00015,29.06358]
[1780304083255,34.19,72724.56,0.0,-0.61025,0.00015,29.06502]
[1780304088289,34.19,72726.12,0.0,-0.61002,0.00015,29.07056]
[1780304093325,34.19,72725.94,0.0,-0.61004,0.00015,29.06996]
[1780304101381,34.19,72726.07,0.0,-0.61002,0.00015,29.07048]
[1780304104823,34.19,72726.21,0.0,-0.61,0.00015,29.07099]
[1780304111451,34.19,72729.72,0.0,-0.60946,0.00015,29.08379]
[1780304113037,34.2,72729.47,0.0,-0.60949,0.00015,29.08299]
[1780304120513,34.2,72722.51,0.0,-0.61053,0.00015,29.05833]
[1780304125550,34.19,72724.38,0.0,-0.61025,0.00015,29.06484]
[1780304129500,34.19,72724.29,0.0,-0.61027,0.00015,29.06449]
[1780304138641,34.19,72729.95,0.0,-0.60944,0.00015,29.08183]
[1780304142920,34.2,72730.22,0.0,-0.60938,0.00015,29.08307]
[1780304143008,34.2,72730.62,0.0,-0.60932,0.00015,29.08457]
[1780304144697,34.19,72736.89,0.0,-0.60841,0.00015,29.1061]
[1780304149733,34.18,72737.61,0.0,-0.60834,0.00015,29.10783]
[1780304154769,34.17,72738.86,0.0,-0.60819,0.00015,29.11153]
[1780304159326,34.17,72742.26,0.0,-0.6077,0.00015,29.12303]
[1780304162825,34.15,72752.03,0.0,-0.60633,0.00015,29.15513]
[1780304165846,34.14,72756.85,0.0,-0.60563,0.00015,29.17139]
[1780304170881,34.13,72755.75,0.0,-0.60583,0.00015,29.16677]
[1780304175916,34.12,72752.93,0.0,-0.60629,0.00015,29.15629]
[1780304180951,34.11,72755.1,0.0,-0.60599,0.00015,29.16329]
[1780304185986,34.1,72756.75,0.0,-0.60577,0.00015,29.16837]
[1780304191021,34.09,72758.4,0.0,-0.60557,0.00015,29.17059]
[1780304196056,34.08,72760.57,0.0,-0.60528,0.00015,29.17723]
[1780304197771,34.08,72761.49,0.0,-0.60516,0.00015,29.1802]
[1780304198070,34.08,72764.32,0.0,-0.60473,0.00015,29.18987]
[1780304200786,34.08,72763.8,0.0,-0.60482,0.00015,29.18791]
[1780304201156,34.08,72763.8,0.0,-0.60482,0.00015,29.18791]
[1780304206586,34.06,72768.13,0.0,-0.60422,0.00015,29.2017]
[1780304207480,34.06,72768.23,0.0,-0.60421,0.00015,29.20189]
[1780304207581,34.06,72775.14,0.0,-0.60318,0.00015,29.22527]
[1780304211273,34.06,72779.08,0.0,-0.60259,0.00015,29.23859]
[1780304211374,34.06,72779.07,0.0,-0.60259,0.00015,29.23857]
[1780304212063,34.06,72779.07,0.0,-0.60259,0.00015,29.23857]
[1780304212170,34.06,72779.64,0.0,-0.6025,0.00015,29.24048]
[1780304214455,34.07,72779.8,0.0,-0.60247,0.00015,29.24112]
[1780304214487,34.07,72780.58,0.0,-0.60235,0.00015,29.24383]
[1780304215013,34.07,72780.58,0.0,-0.60235,0.00015,29.24383]
[1780304220061,34.07,72784.27,0.0,-0.60178,0.00015,29.2565]
[1780304220185,34.07,72784.27,0.0,-0.60178,0.00015,29.2565]
[1780304220337,34.07,72784.27,0.0,-0.60178,0.00015,29.2565]
[1780304220523,34.07,72784.27,0.0,-0.60178,0.00015,29.2565]
[1780304220820,34.08,72785.11,0.0,-0.60164,0.00015,29.25948]
[1780304222094,34.08,72781.69,0.0,-0.60216,0.00015,29.2481]
[1780304222242,34.08,72781.89,0.0,-0.60212,0.00015,29.24888]
[1780304222810,34.08,72781.89,0.0,-0.60212,0.00015,29.24888]
[1780304222866,34.08,72781.89,0.0,-0.60212,0.00015,29.24888]
[1780304223161,34.08,72781.89,0.0,-0.60212,0.00015,29.24888]
[1780304223397,34.08,72793.36,0.0,-0.6004,0.00015,29.28691]
[1780304224013,34.08,72793.36,0.0,-0.6004,0.00015,29.28691]
[1780304226564,34.08,72798.15,0.0,-0.59968,0.00015,29.30262]
[1780304227549,34.08,72798.15,0.0,-0.59968,0.00015,29.30262]
[1780304230832,34.08,72801.73,0.0,-0.59915,0.00015,29.31422]
[1780304231278,34.08,72801.73,0.0,-0.59915,0.00015,29.31422]
[1780304231473,34.08,72801.73,0.0,-0.59915,0.00015,29.31422]
[1780304231512,34.08,72801.73,0.0,-0.59915,0.00015,29.31422]
[1780304231540,34.08,72807.75,0.0,-0.59825,0.00015,29.33371]
[1780304231796,34.08,72807.75,0.0,-0.59825,0.00015,29.33371]
[1780304232491,34.08,72816.68,0.0,-0.59691,0.00015,29.36249]
[1780304233099,34.08,72816.68,0.0,-0.59691,0.00015,29.36249]
[1780304233122,34.08,72816.68,0.0,-0.59691,0.00015,29.36249]
[1780304233330,34.08,72816.78,0.0,-0.59689,0.00015,29.36284]
[1780304234016,34.08,72816.78,0.0,-0.59689,0.00015,29.36284]
[1780304234337,34.08,72812.79,0.0,-0.5975,0.00015,29.34996]
[1780304236363,34.08,72821.68,0.0,-0.59617,0.00015,29.37818]
[1780304238377,34.07,72829.43,0.0,-0.59502,0.00015,29.40245]
[1780304239982,34.07,72830.12,0.0,-0.59492,0.00015,29.40446]
[1780304240399,34.07,72830.12,0.0,-0.59492,0.00015,29.40446]
[1780304240428,34.07,72829.89,0.0,-0.59497,0.00015,29.40348]
[1780304242405,34.06,72835.58,0.0,-0.59415,0.00015,29.42075]
[1780304243740,34.05,72836.1,0.0,-0.59409,0.00015,29.42211]
[1780304248943,34.03,72827.81,0.0,-0.5954,0.00015,29.39477]
[1780304253626,34.02,72828.57,0.0,-0.59534,0.00015,29.39374]
[1780304257250,34.0,72834.32,0.0,-0.59451,0.00015,29.41104]
[1780304257334,34.0,72834.32,0.0,-0.59451,0.00015,29.41104]
[1780304262274,34.0,72829.93,0.0,-0.59519,0.00015,29.39704]
[1780304262661,34.0,72823.7,0.0,-0.59612,0.00015,29.37736]
[1780304262973,34.0,72823.7,0.0,-0.59612,0.00015,29.37736]
[1780304263552,34.0,72814.52,0.0,-0.59751,0.00015,29.3478]
[1780304265511,33.99,72812.33,0.0,-0.59785,0.00015,29.34063]
[1780304265686,33.99,72812.33,0.0,-0.59785,0.00015,29.34063]
[1780304266745,34.0,72809.22,0.0,-0.59831,0.00015,29.33067]
[1780304272615,34.04,72811.01,0.0,-0.59789,0.00015,29.33933]
[1780304277650,34.06,72815.86,0.0,-0.5971,0.00015,29.3561]
[1780304278782,34.07,72817.72,0.0,-0.59681,0.00015,29.36215]
[1780304279040,34.07,72817.72,0.0,-0.59681,0.00015,29.36215]
[1780304279377,34.07,72817.72,0.0,-0.59681,0.00015,29.36215]
[1780304279664,34.07,72823.67,0.0,-0.59592,0.00015,29.38105]
[1780304280056,34.07,72823.67,0.0,-0.59592,0.00015,29.38105]
[1780304285715,34.07,72820.84,0.0,-0.59632,0.00015,29.37251]
[1780304287552,34.07,72820.7,0.0,-0.59635,0.00015,29.37196]
[1780304287761,34.07,72820.7,0.0,-0.59635,0.00015,29.37196]
[1780304287826,34.07,72824.65,0.0,-0.59576,0.00015,29.38447]
[1780304288741,34.08,72832.71,0.0,-0.59453,0.00015,29.41016]
[1780304294726,34.1,72834.75,0.0,-0.59416,0.00015,29.41766]
[1780304294783,34.1,72832.87,0.0,-0.59443,0.00015,29.41203]
[1780304298242,34.1,72832.88,0.0,-0.59442,0.00015,29.41223]
[1780304298332,34.11,72831.99,0.0,-0.59455,0.00015,29.40949]
[1780304303319,34.11,72832.81,0.0,-0.59441,0.00015,29.41225]
[1780304303420,34.11,72832.48,0.0,-0.59446,0.00015,29.41126]
[1780304308882,34.12,72830.34,0.0,-0.59476,0.00015,29.40492]
[1780304311656,34.12,72830.25,0.0,-0.59477,0.00015,29.40471]
[1780304311759,34.12,72830.72,0.0,-0.5947,0.00015,29.40357]
[1780304312056,34.12,72830.72,0.0,-0.5947,0.00015,29.40357]
[1780304312095,34.12,72830.91,0.0,-0.59468,0.00015,29.40417]
[1780304313887,34.12,72831.06,0.0,-0.59465,0.00015,29.4047]
[1780304315153,34.12,72829.15,0.0,-0.59493,0.00015,29.39878]
[1780304320966,34.12,72825.54,0.0,-0.59547,0.00015,29.38742]
[1780304326001,34.13,72828.11,0.0,-0.59505,0.00015,29.39617]
[1780304331038,34.14,72828.99,0.0,-0.5949,0.00015,29.39934]
[1780304336074,34.14,72824.55,0.0,-0.59555,0.00015,29.38558]
[1780304337528,34.14,72824.55,0.0,-0.59555,0.00015,29.38558]
[1780304337602,34.14,72818.34,0.0,-0.5965,0.00015,29.36568]
[1780304343037,34.13,72815.08,0.0,-0.59702,0.00015,29.35455]
[1780304343180,34.13,72815.08,0.0,-0.59702,0.00015,29.35455]
[1780304343234,34.12,72813.25,0.0,-0.5973,0.00015,29.34859]
[1780304344130,34.12,72806.73,0.0,-0.59828,0.00015,29.32766]
[1780304345137,34.12,72801.11,0.0,-0.59912,0.00015,29.30947]
[1780304346818,34.12,72801.11,0.0,-0.59912,0.00015,29.30947]
[1780304347232,34.12,72801.24,0.0,-0.59912,0.00015,29.30951]
[1780304353193,34.11,72799.27,0.0,-0.59943,0.00015,29.30279]
[1780304358229,34.12,72797.83,0.0,-0.59964,0.00015,29.29826]
[1780304364271,34.12,72798.12,0.0,-0.59957,0.00015,29.29958]
[1780304369306,34.13,72797.69,0.0,-0.59962,0.00015,29.29845]
[1780304372809,34.13,72797.74,0.0,-0.59961,0.00015,29.29866]
[1780304374341,34.13,72804.99,0.0,-0.59852,0.00015,29.31988]
[1780304376355,34.14,72810.02,0.0,-0.59776,0.00015,29.33618]
[1780304382397,34.13,72806.43,0.0,-0.59831,0.00015,29.32442]
[1780304387432,34.13,72806.34,0.0,-0.59832,0.00015,29.32414]
[1780304392469,34.13,72807.06,0.0,-0.59821,0.00015,29.32645]
[1780304393804,34.13,72807.06,0.0,-0.59821,0.00015,29.32645]
[1780304396331,34.13,72811.05,0.0,-0.59762,0.00015,29.33923]
[1780304401126,34.12,72811.25,0.0,-0.59761,0.00015,29.33947]
[1780304401215,34.12,72811.25,0.0,-0.59761,0.00015,29.33947]
[1780304401533,34.12,72818.13,0.0,-0.59659,0.00015,29.36135]
[1780304402814,34.12,72818.13,0.0,-0.59659,0.00015,29.36135]
[1780304402864,34.12,72822.66,0.0,-0.59593,0.00015,29.37539]
[1780304404554,34.1,72819.39,0.0,-0.59646,0.00015,29.36412]
[1780304406826,34.09,72817.82,0.0,-0.59672,0.00015,29.35865]
[1780304407579,34.08,72820.66,0.0,-0.59634,0.00015,29.36688]
[1780304408912,34.07,72820.04,0.0,-0.59646,0.00015,29.36449]
[1780304414631,34.05,72816.22,0.0,-0.59711,0.00015,29.35091]
[1780304414927,34.05,72816.22,0.0,-0.59711,0.00015,29.35091]
[1780304420674,34.05,72815.62,0.0,-0.5972,0.00015,29.34898]
[1780304425709,34.05,72817.33,0.0,-0.59694,0.00015,29.35444]
[1780304430744,34.05,72819.15,0.0,-0.59667,0.00015,29.36025]
[1780304432600,34.05,72819.15,0.0,-0.59667,0.00015,29.36025]
[1780304434060,34.05,72819.14,0.0,-0.59668,0.00015,29.35747]
[1780304439618,34.05,72819.61,0.0,-0.59661,0.00015,29.35898]
[1780304439836,34.05,72819.61,0.0,-0.59661,0.00015,29.35898]
[1780304439900,34.05,72819.54,0.0,-0.59662,0.00015,29.35876]
[1780304446858,34.05,72822.32,0.0,-0.5962,0.00015,29.36752]
[1780304451894,34.05,72824.29,0.0,-0.59591,0.00015,29.37371]
[1780304455923,34.05,72830.7,0.0,-0.59495,0.00015,29.39385]
[1780304460961,34.04,72832.75,0.0,-0.59465,0.00015,29.40017]
[1780304465996,34.04,72833.58,0.0,-0.59453,0.00015,29.40263]
[1780304471033,34.04,72833.6,0.0,-0.59454,0.00015,29.40256]
[1780304473738,34.04,72833.6,0.0,-0.59454,0.00015,29.40256]
[1780304474008,34.04,72833.5,0.0,-0.59456,0.00015,29.40217]
[1780304474175,34.04,72833.5,0.0,-0.59456,0.00015,29.40217]
[1780304474264,34.04,72833.5,0.0,-0.59456,0.00015,29.40217]
[1780304474412,34.04,72833.5,0.0,-0.59456,0.00015,29.40217]
[1780304474767,34.04,72833.5,0.0,-0.59456,0.00015,29.40217]
[1780304474814,34.04,72845.46,0.0,-0.59276,0.00015,29.43927]
[1780304474979,34.04,72845.46,0.0,-0.59276,0.00015,29.43927]
[1780304475090,34.04,72845.46,0.0,-0.59276,0.00015,29.43927]
[1780304475819,34.04,72845.46,0.0,-0.59276,0.00015,29.43927]
[1780304475889,34.04,72862.37,0.0,-0.59022,0.00015,29.49073]
[1780304476120,34.04,72862.37,0.0,-0.59022,0.00015,29.49073]
[1780304476781,34.04,72868.67,0.0,-0.58927,0.00015,29.50958]
[1780304477053,34.04,72868.67,0.0,-0.58927,0.00015,29.50958]
[1780304477157,34.04,72868.67,0.0,-0.58927,0.00015,29.50958]
[1780304477258,34.04,72870.92,0.0,-0.58894,0.00015,29.51628]
[1780304481036,34.04,72870.0,0.0,-0.58908,0.00015,29.51351]
[1780304481112,34.04,72868.11,0.0,-0.58936,0.00015,29.50786]
[1780304482042,34.04,72868.11,0.0,-0.58936,0.00015,29.50786]
[1780304482119,34.04,72868.54,0.0,-0.5893,0.00015,29.50914]
[1780304486538,34.04,72869.07,0.0,-0.58922,0.00015,29.51069]
[1780304486552,34.04,72869.07,0.0,-0.58922,0.00015,29.51069]
[1780304486583,34.04,72869.07,0.0,-0.58922,0.00015,29.51069]
[1780304486872,34.04,72869.07,0.0,-0.58922,0.00015,29.51069]
[1780304487869,34.04,72868.82,0.0,-0.58926,0.00015,29.50994]
[1780304487874,34.04,72868.82,0.0,-0.58926,0.00015,29.50994]
[1780304487963,34.03,72869.42,0.0,-0.58917,0.00015,29.51172]
[1780304488162,34.03,72863.71,0.0,-0.59003,0.00015,29.49463]
[1780304491182,34.03,72857.76,0.0,-0.59093,0.00015,29.47391]
[1780304492423,34.03,72857.76,0.0,-0.59093,0.00015,29.47391]
[1780304493513,34.03,72856.64,0.0,-0.5911,0.00015,29.47052]
[1780304493529,34.03,72856.64,0.0,-0.5911,0.00015,29.47052]
[1780304494059,34.03,72856.19,0.0,-0.59117,0.00015,29.46916]
[1780304494092,34.03,72856.19,0.0,-0.59117,0.00015,29.46916]
[1780304494341,34.03,72856.19,0.0,-0.59117,0.00015,29.46916]
[1780304494430,34.03,72858.39,0.0,-0.59084,0.00015,29.47584]
[1780304496412,34.03,72859.71,0.0,-0.59064,0.00015,29.47984]
[1780304499234,34.04,72863.47,0.0,-0.59007,0.00015,29.49119]
[1780304499476,34.04,72863.47,0.0,-0.59007,0.00015,29.49119]
[1780304499512,34.04,72862.32,0.0,-0.59024,0.00015,29.48773]
[1780304503166,34.04,72860.12,0.0,-0.59058,0.00015,29.48109]
[1780304504454,34.04,72848.06,0.0,-0.59239,0.00015,29.44438]
[1780304506290,34.04,72845.37,0.0,-0.59279,0.00015,29.43614]
[1780304513498,34.04,72844.55,0.0,-0.59291,0.00015,29.43371]
[1780304514543,34.04,72844.55,0.0,-0.59291,0.00015,29.43379]
[1780304514944,34.04,72844.55,0.0,-0.59291,0.00015,29.43379]
[1780304520389,34.04,72846.27,0.0,-0.59264,0.00015,29.43926]
[1780304522403,34.04,72852.3,0.0,-0.59173,0.00015,29.45778]
[1780304525423,34.04,72857.12,0.0,-0.591,0.00015,29.47248]
[1780304526547,34.04,72857.12,0.0,-0.591,0.00015,29.47248]
[1780304530255,34.04,72863.77,0.0,-0.59,0.00015,29.49256]
[1780304535678,34.04,72866.12,0.0,-0.58965,0.00015,29.49959]
[1780304538431,34.04,72863.95,0.0,-0.58997,0.00015,29.49306]
[1780304539526,34.04,72869.59,0.0,-0.58912,0.00015,29.50992]
[1780304544561,34.04,72867.47,0.0,-0.58945,0.00015,29.50355]
[1780304546979,34.04,72866.1,0.0,-0.58965,0.00015,29.49944]
[1780304547101,34.04,72865.31,0.0,-0.58977,0.00015,29.49707]
[1780304547471,34.04,72865.31,0.0,-0.58977,0.00015,29.49707]
[1780304548402,34.04,72864.29,0.0,-0.58993,0.00015,29.494]
[1780304553317,34.04,72865.71,0.0,-0.58972,0.00015,29.49554]
[1780304553630,34.04,72869.2,0.0,-0.58919,0.00015,29.506]
[1780304555988,34.04,72871.15,0.0,-0.5889,0.00015,29.51183]
[1780304556651,34.04,72869.55,0.0,-0.58914,0.00015,29.50712]
[1780304561686,34.05,72868.98,0.0,-0.58922,0.00015,29.50554]
[1780304566725,34.05,72867.9,0.0,-0.58937,0.00015,29.50244]
[1780304567548,34.05,72867.9,0.0,-0.58937,0.00015,29.50244]
[1780304570526,34.05,72859.5,0.0,-0.59063,0.00015,29.4773]
[1780304570544,34.05,72859.5,0.0,-0.59063,0.00015,29.4773]
[1780304570824,34.05,72865.72,0.0,-0.58969,0.00015,29.49604]
[1780304576795,34.05,72866.24,0.0,-0.5896,0.00015,29.49777]
[1780304581831,34.06,72865.0,0.0,-0.58978,0.00015,29.4942]
[1780304585588,34.06,72865.33,0.0,-0.58973,0.00015,29.49527]
[1780304586866,34.06,72856.05,0.0,-0.59112,0.00015,29.46736]
[1780304589415,34.06,72855.9,0.0,-0.59114,0.00015,29.46699]
[1780304589870,34.06,72855.9,0.0,-0.59114,0.00015,29.46699]
[1780304589935,34.06,72855.9,0.0,-0.59114,0.00015,29.46699]
[1780304592117,34.06,72861.3,0.0,-0.59032,0.00015,29.48342]
[1780304597943,34.07,72855.31,0.0,-0.59121,0.00015,29.46554]
[1780304602978,34.07,72855.43,0.0,-0.59118,0.00015,29.46612]
[1780304608020,34.08,72855.92,0.0,-0.59109,0.00015,29.46781]
[1780304610294,34.08,72856.38,0.0,-0.59102,0.00015,29.46929]
[1780304614062,34.08,72866.57,0.0,-0.58949,0.00015,29.49733]
[1780304617083,34.08,72874.39,0.0,-0.58831,0.00015,29.52062]
[1780304617214,34.08,72874.39,0.0,-0.58831,0.00015,29.52062]
[1780304619997,34.08,72879.78,0.0,-0.58749,0.00015,29.53657]
[1780304624323,34.09,72882.19,0.0,-0.58712,0.00015,29.54378]
[1780304630328,34.09,72883.36,0.0,-0.58693,0.00015,29.54737]
[1780304630494,34.09,72883.36,0.0,-0.58693,0.00015,29.54737]
[1780304630721,34.09,72883.36,0.0,-0.58693,0.00015,29.54737]
[1780304630726,34.09,72883.36,0.0,-0.58693,0.00015,29.54737]
[1780304630767,34.09,72883.36,0.0,-0.58693,0.00015,29.54737]
[1780304630835,34.09,72883.36,0.0,-0.58693,0.00015,29.54737]
[1780304630897,34.09,72883.62,0.0,-0.58689,0.00015,29.5482]
[1780304631184,34.09,72891.23,0.0,-0.58574,0.00015,29.57025]
[1780304636219,34.09,72887.92,0.0,-0.58623,0.00015,29.56079]
[1780304641254,34.1,72885.88,0.0,-0.58653,0.00015,29.55497]
[1780304645207,34.1,72885.89,0.0,-0.58653,0.00015,29.55509]
[1780304645897,34.1,72885.89,0.0,-0.58653,0.00015,29.55509]
[1780304645998,34.1,72884.62,0.0,-0.58672,0.00015,29.55143]
[1780304646289,34.1,72876.89,0.0,-0.58788,0.00015,29.52886]
[1780304651324,34.1,72875.63,0.0,-0.58806,0.00015,29.52534]
[1780304656359,34.11,72876.4,0.0,-0.58793,0.00015,29.52779]
[1780304660387,34.11,72881.42,0.0,-0.58717,0.00015,29.54264]
[1780304665422,34.11,72876.91,0.0,-0.58784,0.00015,29.52959]
[1780304670456,34.12,72875.8,0.0,-0.58799,0.00015,29.52649]
[1780304675492,34.12,72875.2,0.0,-0.58808,0.00015,29.52217]
[1780304679869,34.12,72875.24,0.0,-0.58807,0.00015,29.52239]
[1780304685562,34.13,72874.3,0.0,-0.58819,0.00015,29.51988]
[1780304686585,34.13,72874.3,0.0,-0.58819,0.00015,29.51988]
[1780304689595,34.13,72869.04,0.0,-0.58898,0.00015,29.50448]
[1780304694631,34.13,72868.35,0.0,-0.58907,0.00015,29.50265]
[1780304696645,34.14,72875.62,0.0,-0.58797,0.00015,29.5242]
[1780304701680,34.14,72877.29,0.0,-0.58771,0.00015,29.52928]
[1780304706715,34.14,72879.28,0.0,-0.5874,0.00015,29.53527]
[1780304712735,34.15,72878.56,0.0,-0.5875,0.00015,29.53327]
[1780304717877,34.15,72880.47,0.0,-0.5872,0.00015,29.53902]
[1780304717916,34.15,72880.47,0.0,-0.5872,0.00015,29.53902]
[1780304718079,34.15,72880.47,0.0,-0.5872,0.00015,29.53902]
[1780304719806,34.15,72886.5,0.0,-0.58629,0.00015,29.55662]
[1780304720984,34.15,72886.5,0.0,-0.58629,0.00015,29.55662]
[1780304721035,34.15,72890.96,0.0,-0.58562,0.00015,29.5695]
[1780304722803,34.15,72893.63,0.0,-0.58522,0.00015,29.57717]
[1780304722828,34.15,72893.31,0.0,-0.58527,0.00015,29.57627]
[1780304723439,34.15,72893.31,0.0,-0.58527,0.00015,29.57627]
[1780304725971,34.15,72891.58,0.0,-0.58553,0.00015,29.57132]
[1780304726073,34.15,72891.68,0.0,-0.58551,0.00015,29.57162]
[1780304731891,34.15,72894.23,0.0,-0.58513,0.00015,29.57625]
[1780304736926,34.15,72895.74,0.0,-0.5849,0.00015,29.5806]
[1780304737483,34.15,72895.74,0.0,-0.5849,0.00015,29.5806]
[1780304737932,34.15,72897.26,0.0,-0.58467,0.00015,29.58494]
[1780304742968,34.15,72897.92,0.0,-0.58457,0.00015,29.58683]
[1780304745553,34.15,72898.99,0.0,-0.58441,0.00015,29.58988]
[1780304745627,34.15,72898.99,0.0,-0.58441,0.00015,29.58988]
[1780304745650,34.15,72898.99,0.0,-0.58441,0.00015,29.58988]
[1780304746074,34.15,72898.99,0.0,-0.58441,0.00015,29.58988]
[1780304746101,34.15,72905.59,0.0,-0.58342,0.00015,29.60853]
[1780304746668,34.15,72905.59,0.0,-0.58342,0.00015,29.60853]
[1780304751279,34.15,72910.14,0.0,-0.58273,0.00015,29.62125]
[1780304751328,34.15,72910.14,0.0,-0.58273,0.00015,29.62125]
[1780304751513,34.15,72910.14,0.0,-0.58273,0.00015,29.62125]
[1780304759082,34.15,72914.9,0.0,-0.58203,0.00015,29.63438]
[1780304764122,34.15,72915.82,0.0,-0.58189,0.00015,29.63684]
[1780304768354,34.15,72915.37,0.0,-0.58196,0.00015,29.63553]
[1780304769158,34.15,72909.9,0.0,-0.58279,0.00015,29.62028]
[1780304772179,34.15,72904.09,0.0,-0.58367,0.00015,29.60393]
[1780304777214,34.15,72902.69,0.0,-0.58388,0.00015,29.59995]
[1780304779557,34.15,72903.5,0.0,-0.58376,0.00015,29.60223]
[1780304782429,34.15,72904.11,0.0,-0.58367,0.00015,29.60394]
[1780304788292,34.14,72902.81,0.0,-0.58386,0.00015,29.60025]
[1780304793327,34.14,72903.24,0.0,-0.58381,0.00015,29.59872]
[1780304795638,34.14,72902.93,0.0,-0.58386,0.00015,29.59784]
[1780304797354,34.14,72908.57,0.0,-0.58301,0.00015,29.6137]
[1780304798745,34.14,72908.57,0.0,-0.58301,0.00015,29.6137]
[1780304804913,34.14,72907.16,0.0,-0.58322,0.00015,29.60969]
[1780304809231,34.14,72907.58,0.0,-0.58316,0.00015,29.61084]
[1780304814793,34.14,72908.01,0.0,-0.5831,0.00015,29.61199]
[1780304820516,34.14,72906.14,0.0,-0.58338,0.00015,29.60668]
[1780304825551,34.14,72906.43,0.0,-0.58334,0.00015,29.60746]
[1780304830587,34.14,72905.68,0.0,-0.58346,0.00015,29.60532]
[1780304836629,34.14,72905.6,0.0,-0.58347,0.00015,29.60506]
[1780304839961,34.14,72905.57,0.0,-0.58348,0.00015,29.60497]
[1780304840231,34.14,72905.57,0.0,-0.58348,0.00015,29.60497]
[1780304840287,34.14,72905.57,0.0,-0.58348,0.00015,29.60497]
[1780304840562,34.14,72904.71,0.0,-0.58361,0.00015,29.60254]
[1780304840821,34.14,72895.15,0.0,-0.58505,0.00015,29.57539]
[1780304841664,34.14,72887.37,0.0,-0.58622,0.00015,29.55301]
[1780304843678,34.13,72886.37,0.0,-0.58637,0.00015,29.55003]
[1780304845835,34.13,72886.17,0.0,-0.58641,0.00015,29.54939]
[1780304848933,34.13,72886.46,0.0,-0.58637,0.00015,29.55022]
[1780304849008,34.13,72886.46,0.0,-0.58637,0.00015,29.55022]
[1780304854974,34.14,72891.93,0.0,-0.58554,0.00015,29.56336]
[1780304861804,34.13,72894.48,0.0,-0.58518,0.00015,29.57036]
[1780304866839,34.12,72896.47,0.0,-0.58489,0.00015,29.57584]
[1780304869512,34.12,72896.55,0.0,-0.58488,0.00015,29.57603]
[1780304869517,34.12,72896.55,0.0,-0.58488,0.00015,29.57603]
[1780304869601,34.12,72896.55,0.0,-0.58488,0.00015,29.57603]
[1780304869862,34.12,72900.52,0.0,-0.58429,0.00015,29.58725]
[1780304870905,34.12,72900.52,0.0,-0.58429,0.00015,29.58725]
[1780304870945,34.12,72908.78,0.0,-0.58305,0.00015,29.61057]
[1780304872881,34.12,72912.73,0.0,-0.58245,0.00015,29.62161]
[1780304877916,34.12,72913.51,0.0,-0.58234,0.00015,29.62372]
[1780304882951,34.12,72915.02,0.0,-0.58211,0.00015,29.62786]
[1780304888161,34.12,72915.53,0.0,-0.58204,0.00015,29.62921]
[1780304894030,34.12,72920.22,0.0,-0.58134,0.00015,29.6421]
[1780304894907,34.12,72920.22,0.0,-0.58134,0.00015,29.6421]
[1780304897648,34.11,72922.76,0.0,-0.58096,0.00015,29.64907]
[1780304899682,34.11,72930.01,0.0,-0.57986,0.00015,29.66886]
[1780304905107,34.12,72928.26,0.0,-0.58012,0.00015,29.66413]
[1780304907481,34.12,72928.77,0.0,-0.58005,0.00015,29.66552]
[1780304911512,34.12,72924.6,0.0,-0.58068,0.00015,29.65142]
[1780304911854,34.12,72924.6,0.0,-0.58068,0.00015,29.65142]
[1780304917191,34.12,72918.05,0.0,-0.58167,0.00015,29.63336]
[1780304922226,34.11,72915.15,0.0,-0.58212,0.00015,29.62525]
[1780304926644,34.11,72914.69,0.0,-0.58219,0.00015,29.62393]
[1780304927037,34.11,72914.69,0.0,-0.58219,0.00015,29.62393]
[1780304927261,34.11,72908.1,0.0,-0.58318,0.00015,29.60548]
[1780304932296,34.11,72909.03,0.0,-0.58305,0.00015,29.60806]
[1780304937332,34.11,72909.03,0.0,-0.58305,0.00015,29.60803]
[1780304942368,34.11,72907.98,0.0,-0.58321,0.00015,29.60504]
[1780304947402,34.11,72908.12,0.0,-0.58319,0.00015,29.60541]
[1780304952438,34.11,72906.63,0.0,-0.58341,0.00015,29.6012]
[1780304956571,34.11,72905.32,0.0,-0.58361,0.00015,29.59749]
[1780304962464,34.11,72905.96,0.0,-0.58352,0.00015,29.59929]
[1780304970565,34.11,72909.3,0.0,-0.58302,0.00015,29.60864]
[1780304972579,34.11,72914.82,0.0,-0.58219,0.00015,29.62131]
[1780304977614,34.11,72918.64,0.0,-0.58162,0.00015,29.63184]
[1780304982649,34.1,72916.95,0.0,-0.58188,0.00015,29.62712]
[1780304987717,34.1,72918.32,0.0,-0.58167,0.00015,29.63088]
[1780304994397,34.1,72923.15,0.0,-0.58095,0.00015,29.64415]
[1780304999768,34.1,72924.16,0.0,-0.5808,0.00015,29.64691]
[1780305004802,34.1,72927.31,0.0,-0.58032,0.00015,29.65552]
[1780305009838,34.1,72927.8,0.0,-0.58025,0.00015,29.65688]
[1780305012772,34.1,72927.93,0.0,-0.58022,0.00015,29.65724]
[1780305018779,34.1,72924.29,0.0,-0.58077,0.00015,29.6473]
[1780305023937,34.1,72922.76,0.0,-0.58101,0.00015,29.64309]
[1780305028972,34.1,72922.77,0.0,-0.58101,0.00015,29.64309]
[1780305030467,34.1,72922.77,0.0,-0.58101,0.00015,29.64309]
[1780305031081,34.1,72922.76,0.0,-0.58101,0.00015,29.64306]
[1780305038035,34.1,72924.15,0.0,-0.58081,0.00015,29.64413]
[1780305045085,34.1,72924.06,0.0,-0.58082,0.00015,29.64387]
[1780305050120,34.1,72924.52,0.0,-0.58075,0.00015,29.64513]
[1780305056162,34.1,72925.19,0.0,-0.58065,0.00015,29.64696]
[1780305061204,34.1,72925.33,0.0,-0.58063,0.00015,29.64735]
[1780305066239,34.1,72924.38,0.0,-0.58077,0.00015,29.64475]
[1780305071274,34.1,72923.49,0.0,-0.58091,0.00015,29.6423]
[1780305076309,34.1,72922.11,0.0,-0.58112,0.00015,29.63849]
[1780305081345,34.1,72924.3,0.0,-0.58079,0.00015,29.64449]
[1780305086380,34.1,72923.99,0.0,-0.58083,0.00015,29.64364]
[1780305090180,34.1,72923.92,0.0,-0.58084,0.00015,29.64345]
[1780305095443,34.1,72924.26,0.0,-0.5808,0.00015,29.64164]
[1780305100478,34.1,72925.04,0.0,-0.58068,0.00015,29.64378]
[1780305103338,34.1,72925.17,0.0,-0.58066,0.00015,29.64414]
[1780305108535,34.1,72925.15,0.0,-0.58067,0.00015,29.64409]
[1780305113570,34.1,72923.9,0.0,-0.58086,0.00015,29.64066]
[1780305119612,34.1,72926.57,0.0,-0.58045,0.00015,29.64797]
[1780305124497,34.1,72926.41,0.0,-0.58048,0.00015,29.64754]
[1780305125588,34.1,72926.39,0.0,-0.58048,0.00015,29.64749]
[1780305130689,34.1,72923.48,0.0,-0.58092,0.00015,29.63953]
[1780305135724,34.1,72923.3,0.0,-0.58095,0.00015,29.63903]
[1780305140759,34.1,72923.66,0.0,-0.58089,0.00015,29.64]
[1780305146801,34.1,72925.1,0.0,-0.58067,0.00015,29.64395]
[1780305151836,34.1,72924.67,0.0,-0.58075,0.00015,29.64003]
[1780305156871,34.1,72924.67,0.0,-0.58075,0.00015,29.64003]
[1780305162658,34.1,72920.35,0.0,-0.5814,0.00015,29.62815]
[1780305165934,34.1,72913.92,0.0,-0.58237,0.00015,29.61028]
[1780305170446,34.1,72913.82,0.0,-0.58239,0.00015,29.60997]
[1780305171976,34.1,72908.53,0.0,-0.58319,0.00015,29.59513]
[1780305176004,34.1,72903.55,0.0,-0.58394,0.00015,29.58107]
[1780305179129,34.1,72902.23,0.0,-0.58414,0.00015,29.57733]
[1780305179475,34.1,72902.23,0.0,-0.58414,0.00015,29.57733]
[1780305179548,34.1,72902.23,0.0,-0.58414,0.00015,29.57733]
[1780305179836,34.1,72902.01,0.0,-0.58418,0.00015,29.57671]
[1780305181828,34.1,72900.78,0.0,-0.58436,0.00015,29.57323]
[1780305186815,34.1,72901.44,0.0,-0.58426,0.00015,29.57513]
[1780305188412,34.1,72901.45,0.0,-0.58426,0.00015,29.57516]
[1780305192119,34.1,72895.84,0.0,-0.5851,0.00015,29.55919]
[1780305197154,34.1,72894.82,0.0,-0.58525,0.00015,29.55633]
[1780305203200,34.1,72894.48,0.0,-0.5853,0.00015,29.55543]
[1780305211256,34.1,72893.75,0.0,-0.58541,0.00015,29.55071]
[1780305216290,34.11,72892.53,0.0,-0.58559,0.00015,29.54727]
[1780305221326,34.11,72890.76,0.0,-0.58585,0.00015,29.54226]
[1780305223325,34.11,72890.88,0.0,-0.58583,0.00015,29.54262]
[1780305223340,34.11,72890.91,0.0,-0.58583,0.00015,29.54273]
[1780305223977,34.11,72890.91,0.0,-0.58583,0.00015,29.54273]
[1780305229382,34.11,72890.48,0.0,-0.58589,0.00015,29.54152]
[1780305234417,34.11,72889.16,0.0,-0.58608,0.00015,29.5378]
[1780305239451,34.11,72888.6,0.0,-0.58616,0.00015,29.53629]
[1780305242478,34.12,72883.62,0.0,-0.58691,0.00015,29.5219]
[1780305247515,34.12,72884.11,0.0,-0.58683,0.00015,29.52346]
[1780305253557,34.12,72883.25,0.0,-0.58695,0.00015,29.52112]
[1780305255432,34.12,72883.31,0.0,-0.58693,0.00015,29.52132]
[1780305260614,34.12,72885.95,0.0,-0.58655,0.00015,29.52879]
[1780305269669,34.12,72884.03,0.0,-0.58683,0.00015,29.5233]
[1780305274717,34.12,72882.3,0.0,-0.5871,0.00015,29.51562]
[1780305279739,34.13,72882.76,0.0,-0.58702,0.00015,29.51714]
[1780305287794,34.13,72883.3,0.0,-0.58692,0.00015,29.51894]
[1780305292830,34.13,72883.22,0.0,-0.58693,0.00015,29.51884]
[1780305297865,34.14,72882.94,0.0,-0.58696,0.00015,29.51815]
[1780305303907,34.14,72883.81,0.0,-0.58682,0.00015,29.52084]
[1780305307584,34.14,72884.65,0.0,-0.58669,0.00015,29.52336]
[1780305307774,34.14,72884.08,0.0,-0.58677,0.00015,29.52173]
[1780305308942,34.14,72891.96,0.0,-0.58558,0.00015,29.54455]
[1780305312741,34.14,72892.44,0.0,-0.58551,0.00015,29.54596]
[1780305318347,34.14,72894.37,0.0,-0.58521,0.00015,29.55156]
[1780305319432,34.14,72894.18,0.0,-0.58524,0.00015,29.55102]
[1780305320779,34.14,72894.8,0.0,-0.58515,0.00015,29.55281]
[1780305323309,34.14,72895.89,0.0,-0.58498,0.00015,29.55595]
[1780305329079,34.15,72896.58,0.0,-0.58488,0.00015,29.55797]
[1780305329936,34.15,72896.58,0.0,-0.58488,0.00015,29.55797]
[1780305334378,34.15,72899.31,0.0,-0.58447,0.00015,29.56303]
[1780305336663,34.15,72896.37,0.0,-0.58491,0.00015,29.55467]
[1780305337116,34.15,72895.11,0.0,-0.5851,0.00015,29.55107]
[1780305337507,34.15,72895.11,0.0,-0.5851,0.00015,29.55107]
[1780305337557,34.15,72891.45,0.0,-0.58565,0.00015,29.54059]
[1780305337954,34.15,72891.45,0.0,-0.58565,0.00015,29.54059]
[1780305338150,34.15,72885.58,0.0,-0.58654,0.00015,29.52358]
[1780305341171,34.15,72886.36,0.0,-0.58642,0.00015,29.52591]
[1780305346206,34.15,72887.0,0.0,-0.58632,0.00015,29.52787]
[1780305351242,34.15,72883.07,0.0,-0.5869,0.00015,29.51657]
[1780305354263,34.15,72877.13,0.0,-0.58779,0.00015,29.49929]
[1780305359026,34.15,72876.57,0.0,-0.58787,0.00015,29.49776]
[1780305359298,34.16,72875.96,0.0,-0.58796,0.00015,29.49599]
[1780305361619,34.16,72875.87,0.0,-0.58797,0.00015,29.49575]
[1780305361720,34.16,72870.85,0.0,-0.58872,0.00015,29.48098]
[1780305366347,34.16,72865.64,0.0,-0.5895,0.00015,29.46568]
[1780305369606,34.16,72867.7,0.0,-0.58918,0.00015,29.47189]
[1780305375410,34.17,72867.35,0.0,-0.58922,0.00015,29.4711]
[1780305380445,34.17,72864.95,0.0,-0.58957,0.00015,29.46415]
[1780305385480,34.17,72861.86,0.0,-0.59002,0.00015,29.45514]
[1780305386036,34.17,72861.86,0.0,-0.59002,0.00015,29.45514]
[1780305391522,34.18,72859.36,0.0,-0.59039,0.00015,29.44517]
[1780305396557,34.18,72860.28,0.0,-0.59024,0.00015,29.44817]
[1780305403606,34.19,72859.9,0.0,-0.59028,0.00015,29.44735]
[1780305408642,34.2,72859.87,0.0,-0.59027,0.00015,29.4475]
[1780305413677,34.2,72858.6,0.0,-0.59044,0.00015,29.44391]
[1780305415161,34.2,72858.21,0.0,-0.5905,0.00015,29.44279]
[1780305415496,34.2,72858.21,0.0,-0.5905,0.00015,29.44279]
[1780305420726,34.2,72853.19,0.0,-0.59125,0.00015,29.42768]
[1780305422155,34.2,72851.58,0.0,-0.59149,0.00015,29.42281]
[1780305422501,34.2,72851.58,0.0,-0.59149,0.00015,29.42281]
[1780305422794,34.2,72851.58,0.0,-0.59149,0.00015,29.42281]
[1780305423747,34.2,72858.09,0.0,-0.59052,0.00015,29.44246]
[1780305428784,34.2,72857.79,0.0,-0.59056,0.00015,29.44154]
[1780305433819,34.2,72861.32,0.0,-0.59004,0.00015,29.45209]
[1780305438854,34.2,72864.41,0.0,-0.58957,0.00015,29.46133]
[1780305443890,34.2,72869.45,0.0,-0.5888,0.00015,29.47651]
[1780305449931,34.21,72869.9,0.0,-0.58872,0.00015,29.47808]
[1780305453961,34.21,72878.32,0.0,-0.58746,0.00015,29.50022]
[1780305458998,34.22,72878.68,0.0,-0.58739,0.00015,29.50142]
[1780305459790,34.22,72878.68,0.0,-0.58739,0.00015,29.50142]
[1780305460989,34.22,72879.15,0.0,-0.58732,0.00015,29.50281]
[1780305461523,34.22,72880.81,0.0,-0.58707,0.00015,29.50767]
[1780305463610,34.22,72882.63,0.0,-0.58679,0.00015,29.51301]
[1780305469070,34.22,72886.69,0.0,-0.58617,0.00015,29.52492]
[1780305476119,34.23,72884.83,0.0,-0.58644,0.00015,29.51979]
[1780305481154,34.23,72884.57,0.0,-0.58647,0.00015,29.51922]
[1780305485182,34.23,72879.3,0.0,-0.58725,0.00015,29.50404]
[1780305486250,34.23,72879.3,0.0,-0.58725,0.00015,29.50404]
[1780305488272,34.23,72874.06,0.0,-0.58804,0.00015,29.48875]
[1780305494250,34.24,72870.92,0.0,-0.5885,0.00015,29.47967]
[1780305496264,34.24,72876.78,0.0,-0.58761,0.00015,29.49694]
[1780305501298,34.24,72880.07,0.0,-0.58711,0.00015,29.50665]
[1780305506705,34.24,72881.79,0.0,-0.58685,0.00015,29.51173]
[1780305506936,34.24,72881.79,0.0,-0.58685,0.00015,29.51173]
[1780305510864,34.24,72886.43,0.0,-0.58615,0.00015,29.52524]
[1780305510879,34.24,72886.73,0.0,-0.5861,0.00015,29.52613]
[1780305516404,34.24,72888.93,0.0,-0.58578,0.00015,29.52976]
[1780305521439,34.25,72889.33,0.0,-0.58571,0.00015,29.53096]
[1780305526473,34.25,72885.43,0.0,-0.5863,0.00015,29.51979]
[1780305531509,34.25,72883.62,0.0,-0.58657,0.00015,29.51458]
[1780305536544,34.25,72883.44,0.0,-0.58659,0.00015,29.51406]
[1780305538558,34.25,72889.27,0.0,-0.58572,0.00015,29.53086]
[1780305542707,34.25,72889.55,0.0,-0.58567,0.00015,29.53169]
[1780305549635,34.25,72890.07,0.0,-0.58559,0.00015,29.53327]
[1780305554670,34.25,72888.74,0.0,-0.58579,0.00015,29.52951]
[1780305559705,34.25,72889.86,0.0,-0.58562,0.00015,29.53278]
[1780305564739,34.25,72890.71,0.0,-0.58548,0.00015,29.53527]
[1780305567811,34.25,72891.19,0.0,-0.58541,0.00015,29.53667]
[1780305567911,34.25,72891.19,0.0,-0.58541,0.00015,29.53667]
[1780305569775,34.25,72901.42,0.0,-0.58388,0.00015,29.56559]
[1780305574810,34.25,72902.9,0.0,-0.58368,0.00015,29.56678]
[1780305578340,34.24,72903.92,0.0,-0.58354,0.00015,29.56951]
[1780305578839,34.24,72903.92,0.0,-0.58354,0.00015,29.56947]
[1780305583875,34.24,72906.75,0.0,-0.58312,0.00015,29.57735]
[1780305588910,34.24,72906.19,0.0,-0.58321,0.00015,29.57572]
[1780305593944,34.24,72909.19,0.0,-0.58276,0.00015,29.58404]
[1780305598470,34.24,72909.01,0.0,-0.58279,0.00015,29.58348]
[1780305599103,34.24,72909.01,0.0,-0.58279,0.00015,29.58348]
[1780305600995,34.24,72915.47,0.0,-0.58182,0.00015,29.60136]
[1780305604974,34.23,72916.11,0.0,-0.58173,0.00015,29.60307]
[1780305606032,34.23,72922.82,0.0,-0.58072,0.00015,29.62145]
[1780305611067,34.23,72922.53,0.0,-0.58077,0.00015,29.62058]
[1780305615452,34.23,72923.59,0.0,-0.58061,0.00015,29.62344]
[1780305621137,34.23,72925.24,0.0,-0.58037,0.00015,29.62787]
[1780305626173,34.23,72928.79,0.0,-0.57984,0.00015,29.63748]
[1780305631208,34.23,72926.42,0.0,-0.5802,0.00015,29.6283]
[1780305635236,34.23,72932.1,0.0,-0.57935,0.00015,29.64365]
[1780305640272,34.23,72932.32,0.0,-0.57931,0.00015,29.64425]
[1780305645309,34.23,72935.1,0.0,-0.5789,0.00015,29.65171]
[1780305650433,34.22,72935.85,0.0,-0.57879,0.00015,29.65359]
[1780305650642,34.22,72935.85,0.0,-0.57879,0.00015,29.65359]
[1780305650685,34.22,72935.85,0.0,-0.57879,0.00015,29.65359]
[1780305650695,34.22,72935.85,0.0,-0.57879,0.00015,29.65359]
[1780305650718,34.22,72936.44,0.0,-0.5787,0.00015,29.65515]
[1780305651825,34.22,72936.44,0.0,-0.5787,0.00015,29.65515]
[1780305651927,34.22,72944.05,0.0,-0.57756,0.00015,29.67539]
[1780305652758,34.22,72944.05,0.0,-0.57756,0.00015,29.67539]
[1780305654941,34.22,72946.33,0.0,-0.57721,0.00015,29.68139]
[1780305658951,34.22,72946.88,0.0,-0.57713,0.00015,29.68284]
[1780305664450,34.22,72948.98,0.0,-0.57682,0.00015,29.68822]
[1780305666095,34.22,72948.98,0.0,-0.57682,0.00015,29.68822]
[1780305670907,34.22,72948.89,0.0,-0.57684,0.00015,29.68793]
[1780305676534,34.21,72947.32,0.0,-0.57709,0.00015,29.68365]
[1780305681570,34.21,72947.69,0.0,-0.57704,0.00015,29.68454]
[1780305685921,34.21,72948.05,0.0,-0.57699,0.00015,29.68544]
[1780305691641,34.21,72947.84,0.0,-0.57703,0.00015,29.68212]
[1780305696675,34.21,72949.4,0.0,-0.57679,0.00015,29.68627]
[1780305697694,34.21,72949.4,0.0,-0.57679,0.00015,29.68627]
[1780305697718,34.21,72949.05,0.0,-0.57684,0.00015,29.68537]
[1780305698697,34.21,72943.8,0.0,-0.57763,0.00015,29.67153]
[1780305700203,34.21,72943.8,0.0,-0.57763,0.00015,29.67153]
[1780305700374,34.21,72941.7,0.0,-0.57795,0.00015,29.66594]
[1780305703732,34.21,72936.24,0.0,-0.57878,0.00015,29.65132]
[1780305711788,34.21,72935.22,0.0,-0.57894,0.00015,29.64852]
[1780305716823,34.21,72935.18,0.0,-0.57895,0.00015,29.64837]
[1780305721864,34.21,72935.25,0.0,-0.57894,0.00015,29.64852]
[1780305723878,34.21,72929.07,0.0,-0.57987,0.00015,29.63186]
[1780305726891,34.21,72928.55,0.0,-0.57995,0.00015,29.63045]
[1780305728914,34.21,72921.96,0.0,-0.58094,0.00015,29.61249]
[1780305733433,34.21,72921.6,0.0,-0.581,0.00015,29.61146]
[1780305733949,34.21,72915.41,0.0,-0.58193,0.00015,29.5944]
[1780305735497,34.2,72911.26,0.0,-0.58256,0.00015,29.58287]
[1780305736581,34.2,72911.4,0.0,-0.58254,0.00015,29.58324]
[1780305742004,34.2,72912.17,0.0,-0.58243,0.00015,29.5853]
[1780305747040,34.2,72911.84,0.0,-0.58248,0.00015,29.58431]
[1780305752075,34.2,72911.53,0.0,-0.58254,0.00015,29.58063]
[1780305757110,34.2,72912.03,0.0,-0.58247,0.00015,29.58196]
[1780305762146,34.2,72911.39,0.0,-0.58257,0.00015,29.58011]
[1780305767181,34.19,72913.48,0.0,-0.58226,0.00015,29.58585]
[1780305771381,34.19,72913.83,0.0,-0.58221,0.00015,29.58676]
[1780305772663,34.19,72918.06,0.0,-0.58157,0.00015,29.59845]
[1780305774236,34.19,72927.49,0.0,-0.58015,0.00015,29.62429]
[1780305779271,34.2,72927.03,0.0,-0.58021,0.00015,29.62315]
[1780305783300,34.2,72921.2,0.0,-0.58109,0.00015,29.60731]
[1780305784826,34.2,72918.3,0.0,-0.58152,0.00015,29.59935]
[1780305784916,34.2,72918.3,0.0,-0.58152,0.00015,29.59935]
[1780305788335,34.2,72912.47,0.0,-0.5824,0.00015,29.58331]
[1780305793247,34.2,72910.89,0.0,-0.58263,0.00015,29.57892]
[1780305793333,34.2,72910.89,0.0,-0.58263,0.00015,29.57892]
[1780305793372,34.2,72904.07,0.0,-0.58366,0.00015,29.55982]
[1780305793507,34.2,72904.07,0.0,-0.58366,0.00015,29.55982]
[1780305794378,34.2,72894.88,0.0,-0.58504,0.00015,29.53376]
[1780305794559,34.2,72894.88,0.0,-0.58504,0.00015,29.53376]
[1780305795386,34.2,72894.21,0.0,-0.58514,0.00015,29.53184]
[1780305797830,34.2,72894.2,0.0,-0.58515,0.00015,29.53174]
[1780305797891,34.2,72894.2,0.0,-0.58515,0.00015,29.53174]
[1780305797915,34.2,72894.2,0.0,-0.58515,0.00015,29.53174]
[1780305798011,34.2,72894.2,0.0,-0.58515,0.00015,29.53174]
[1780305798309,34.2,72894.2,0.0,-0.58515,0.00015,29.53174]
[1780305798390,34.2,72894.2,0.0,-0.58515,0.00015,29.53174]
[1780305798408,34.2,72910.53,0.0,-0.58269,0.00015,29.5778]
[1780305799416,34.2,72918.68,0.0,-0.58147,0.00015,29.6004]
[1780305800422,34.2,72919.12,0.0,-0.5814,0.00015,29.60159]
[1780305801681,34.2,72919.12,0.0,-0.5814,0.00015,29.60159]
[1780305807472,34.2,72917.45,0.0,-0.58166,0.00015,29.59692]
[1780305809914,34.2,72917.59,0.0,-0.58164,0.00015,29.5973]
[1780305810625,34.2,72917.89,0.0,-0.58159,0.00015,29.59812]
[1780305811933,34.2,72918.1,0.0,-0.58156,0.00015,29.59868]
[1780305812009,34.2,72918.1,0.0,-0.58156,0.00015,29.59868]
[1780305812084,34.2,72917.47,0.0,-0.58166,0.00015,29.59419]
[1780305813058,34.2,72910.65,0.0,-0.58269,0.00015,29.57528]
[1780305817458,34.2,72906.74,0.0,-0.58328,0.00015,29.56441]
[1780305821527,34.2,72904.35,0.0,-0.58363,0.00015,29.55779]
[1780305822580,34.2,72914.31,0.0,-0.58213,0.00015,29.58567]
[1780305828042,34.2,72915.09,0.0,-0.58201,0.00015,29.5879]
[1780305831159,34.2,72912.64,0.0,-0.58237,0.00015,29.58114]
[1780305837158,34.2,72913.67,0.0,-0.58221,0.00015,29.58408]
[1780305837259,34.21,72914.08,0.0,-0.58215,0.00015,29.58523]
[1780305839047,34.21,72914.48,0.0,-0.58209,0.00015,29.58635]
[1780305839084,34.21,72914.46,0.0,-0.58209,0.00015,29.58631]
[1780305839703,34.21,72914.46,0.0,-0.58209,0.00015,29.58631]
[1780305839804,34.21,72912.65,0.0,-0.58236,0.00015,29.5813]
[1780305845134,34.21,72912.5,0.0,-0.58238,0.00015,29.58094]
[1780305845606,34.21,72913.28,0.0,-0.58226,0.00015,29.58312]
[1780305850777,34.21,72917.89,0.0,-0.58156,0.00015,29.59594]
[1780305855812,34.21,72919.05,0.0,-0.58139,0.00015,29.59918]
[1780305860377,34.21,72918.15,0.0,-0.58152,0.00015,29.59672]
[1780305861182,34.21,72918.65,0.0,-0.58144,0.00015,29.5981]
[1780305866889,34.21,72915.64,0.0,-0.58189,0.00015,29.58985]
[1780305871930,34.21,72915.03,0.0,-0.58199,0.00015,29.58548]
[1780305873650,34.21,72914.98,0.0,-0.582,0.00015,29.58535]
[1780305874560,34.21,72915.96,0.0,-0.58185,0.00015,29.58807]
[1780305988555,34.23,72947.72,0.0,-0.57703,0.00015,29.67159]
[1780306371539,34.24,72954.57,0.0,-0.57602,0.00015,29.6709]
[1780306797471,34.2,72899.16,0.0,-0.58454,0.00015,29.49945]
[1780307176897,34.2,72866.14,0.0,-0.58957,0.00015,29.38671]
[1780307275840,34.19,72906.32,0.0,-0.58355,0.00015,29.49727]
[1780307552270,34.2,72797.54,0.0,-0.59994,0.00015,29.15324]
[1780307816543,34.29,72801.26,0.0,-0.59911,0.00015,29.16016]
[1780308023496,34.33,72815.97,0.0,-0.59684,0.00015,29.20087]
[1780308514621,34.38,72793.1,0.0,-0.60018,0.00015,29.10567]
[1780309094232,34.34,72668.09,0.0,-0.61897,0.00015,28.63943]
[1780309262921,34.3,72703.64,0.0,-0.61387,0.00015,28.7594]
[1780309597491,34.27,72613.18,0.0,-0.62745,0.00015,28.39516]
[1780310066595,34.11,72570.23,0.0,-0.63448,0.00015,28.1844]
[1780310368731,34.07,72565.49,0.0,-0.63541,0.00015,28.14611]
[1780310556068,34.1,72622.07,0.0,-0.62699,0.00015,28.36924]
[1780310970622,34.07,72660.43,0.0,-0.62147,0.00015,28.50003]
[1780311431983,33.96,72666.29,0.0,-0.62112,0.00015,28.49012]
[1780311606617,33.95,72678.98,0.0,-0.61931,0.00015,28.52894]
[1780312109463,34.13,72608.4,0.0,-0.6292,0.00015,28.24661]
[1780312582532,34.14,72607.44,0.0,-0.62942,0.00015,28.22059]
[1780312908826,34.14,72611.04,0.0,-0.62896,0.00015,28.21797]
[1780313204904,34.16,72586.45,0.0,-0.63257,0.00015,28.10584]
[1780313814614,34.26,72607.52,0.0,-0.62918,0.00015,28.17321]
[1780314333821,34.26,72673.6,0.0,-0.61948,0.00015,28.40512]
[1780314392264,34.23,72667.95,0.0,-0.62045,0.00015,28.37823]
[1780315063021,34.12,72532.94,0.0,-0.64102,0.00015,27.78686]
[1780315173252,34.2,72323.89,0.0,-0.67101,0.00014,26.80881]
[1780315190286,34.21,72375.45,0.0,-0.66358,0.00014,27.0662]
[1780315307994,34.17,72260.69,0.0,-0.68018,0.00014,26.47113]
[1780315445774,34.35,72212.19,0.0,-0.68605,0.00014,26.2419]
[1780315644125,34.37,72209.57,0.0,-0.6864,0.00014,26.22114]
[1780315704609,34.42,72092.88,0.0,-0.7022,0.00014,25.5836]
[1780315843176,34.66,72079.08,0.0,-0.70278,0.00014,25.54901]
[1780316018368,34.96,71944.54,0.0,-0.71903,0.00013,24.82904]
[1780316076787,34.98,71975.94,0.0,-0.71477,0.00013,25.01761]
[1780316278720,35.01,72029.79,0.0,-0.70751,0.00013,25.32754]
[1780316453513,34.93,72139.97,0.0,-0.69321,0.00014,25.91371]
[1780316712362,34.69,72156.09,0.0,-0.69233,0.00014,25.94262]
[1780316775989,34.69,72120.35,0.0,-0.69729,0.00014,25.74113]
[1780317110309,34.6,72145.12,0.0,-0.6945,0.00014,25.84151]
[1780317216055,34.58,72157.24,0.0,-0.69296,0.00014,25.89865]
[1780317522869,34.39,72211.17,0.0,-0.68661,0.00014,26.13805]
[1780317853799,34.55,72202.75,0.0,-0.68696,0.00014,26.11041]
[1780318191994,34.55,72091.48,0.0,-0.70243,0.00014,25.47645]
[1780318299749,34.56,72113.97,0.0,-0.69934,0.00014,25.5994]
[1780318577704,34.6,72139.48,0.0,-0.69569,0.00014,25.7383]
[1780318955386,34.73,72082.89,0.0,-0.70279,0.00014,25.42919]
[1780319048264,34.79,72003.65,0.0,-0.71316,0.00013,24.98228]
[1780319178865,34.84,71938.54,0.0,-0.72152,0.00013,24.60277]
[1780319482288,35.25,71764.65,0.0,-0.74141,0.00013,23.6348]
[1780319638522,35.66,71659.58,0.0,-0.75187,0.00012,23.08745]
[1780319686119,35.77,71775.91,0.0,-0.73689,0.00012,23.84142]
[1780319960139,35.76,71850.87,0.0,-0.72758,0.00013,24.27926]
[1780320256570,35.79,71771.0,0.0,-0.73757,0.00012,23.78894]
[1780320420425,35.8,71684.22,0.0,-0.74826,0.00012,23.24525]
[1780320482881,35.84,71763.32,0.0,-0.73828,0.00012,23.74462]
[1780320656176,35.92,71698.36,0.0,-0.74587,0.00012,23.35693]
[1780320937823,36.18,71883.09,0.0,-0.72134,0.00013,24.52418]
[1780320968216,36.22,71917.31,0.0,-0.71677,0.00013,24.72951]
[1780321150972,36.3,71857.19,0.0,-0.72401,0.00013,24.39323]
[1780321377779,36.62,71668.75,0.0,-0.7454,0.00012,23.34409]
[1780321469429,36.65,71552.69,0.0,-0.759,0.00012,22.63114]
[1780321618510,36.94,71610.6,0.0,-0.75043,0.00012,23.07225]
[1780321874427,36.95,71652.49,0.0,-0.74548,0.00012,23.31786]
[1780322126598,37.08,71359.97,0.0,-0.77848,0.00011,21.51107]
[1780322175029,37.15,71390.98,0.0,-0.77456,0.00011,21.73419]
[1780322338973,37.51,71556.37,0.0,-0.75361,0.00012,22.87254]
[1780322529315,37.29,71779.74,0.0,-0.72836,0.00012,24.12506]
[1780322551252,37.28,71721.21,0.0,-0.73554,0.00012,23.78245]
[1780322599339,37.24,71757.23,0.0,-0.73137,0.00012,23.98096]
[1780322784805,37.08,71678.02,0.0,-0.74196,0.00012,23.46118]
[1780322994647,36.96,71611.71,0.0,-0.75068,0.00012,23.01134]
[1780323072224,36.95,71521.16,0.0,-0.76137,0.00012,22.44305]
[1780323192483,36.97,71529.91,0.0,-0.7603,0.00012,22.49703]
[1780323360396,36.95,71485.09,0.0,-0.76565,0.00011,22.19924]
[1780323433546,36.92,71585.86,0.0,-0.75411,0.00012,22.8189]
[1780323506984,36.74,71641.09,0.0,-0.74869,0.00012,23.10101]
[1780323573791,36.69,71553.26,0.0,-0.75945,0.00012,22.53271]
[1780323594545,36.7,71508.31,0.0,-0.76466,0.00012,22.24992]
[1780323825828,36.81,71551.31,0.0,-0.75901,0.00012,22.54641]
[1780324150616,36.84,71455.25,0.0,-0.77007,0.00011,21.92952]
[1780324351573,36.82,71405.37,0.0,-0.77592,0.00011,21.58984]
[1780324491597,36.8,71397.79,0.0,-0.77692,0.00011,21.5287]
[1780324759883,36.7,71391.62,0.0,-0.7784,0.00011,21.43766]
[1780325026422,37.08,71425.8,0.0,-0.77216,0.00011,21.77821]
[1780325053296,37.1,71346.2,0.0,-0.78092,0.00011,21.27381]
[1780325162436,37.11,71411.8,0.0,-0.77364,0.00011,21.68999]
[1780325458552,36.82,71498.92,0.0,-0.76563,0.00012,22.13245]
[1780325575514,36.66,71337.77,0.0,-0.78499,0.00011,21.02441]
[1780325891607,36.45,71370.04,0.0,-0.78284,0.00011,21.14539]
[1780326176634,36.17,71512.51,0.0,-0.76846,0.00012,21.96285]
[1780326337989,35.95,71470.38,0.0,-0.77489,0.00012,21.59939]
[1780326346801,35.95,71478.98,0.0,-0.77391,0.00012,21.65524]
[1780326537265,35.57,71513.55,0.0,-0.77247,0.00012,21.7371]
[1780326718443,35.6,71374.42,0.0,-0.78838,0.00011,20.80421]
[1780326935087,35.54,71401.65,0.0,-0.78581,0.00011,20.9514]
[1780327040844,35.55,71331.94,0.0,-0.79363,0.00011,20.47689]
[1780327123952,35.56,71161.9,0.0,-0.81208,0.00011,19.29833]
[1780327231155,35.47,71209.2,0.0,-0.80769,0.00011,19.58557]
[1780327240470,35.47,71223.57,0.0,-0.80617,0.00011,19.68184]
[1780327406754,35.44,71137.1,0.0,-0.81566,0.00011,19.05635]
[1780327556978,35.46,71060.85,0.0,-0.8235,0.0001,18.51816]
[1780327669487,35.45,71100.98,0.0,-0.81943,0.0001,18.7931]
[1780327718472,35.47,71052.76,0.0,-0.82431,0.0001,18.45691]
[1780327799422,35.54,70990.48,0.0,-0.83014,0.0001,18.04681]
[1780327895361,35.28,71207.4,0.0,-0.80949,0.00011,19.45059]
[1780327902219,35.21,71205.98,0.0,-0.81016,0.00011,19.40796]
[1780328120962,34.84,71276.03,0.0,-0.80519,0.00011,19.73115]
[1780328374488,34.78,71216.16,0.0,-0.81229,0.00011,19.26206]
[1780328396553,34.81,71199.63,0.0,-0.81386,0.00011,19.15725]
[1780328457400,34.88,71180.12,0.0,-0.81549,0.00011,19.0464]
[1780328845171,35.15,71128.02,0.0,-0.81922,0.0001,18.78025]
[1780328932782,35.14,71095.73,0.0,-0.82267,0.0001,18.54254]
[1780329313598,35.06,71008.63,0.0,-0.83229,0.0001,17.86217]
[1780329641862,34.83,71064.71,0.0,-0.82837,0.0001,18.13304]
[1780329693139,34.79,71034.28,0.0,-0.83179,0.0001,17.89128]
[1780329729217,34.79,71042.69,0.0,-0.83093,0.0001,17.95167]
[1780330026598,34.94,70978.45,0.0,-0.83648,0.0001,17.54493]
[1780330073969,34.97,70923.71,0.0,-0.84168,0.0001,17.16375]
[1780330119275,34.97,70868.57,0.0,-0.84696,0.0001,16.7693]
[1780330253474,35.35,70750.28,0.0,-0.85535,9e-05,16.11908]
[1780330284381,35.46,70710.84,0.0,-0.8581,9e-05,15.90296]
[1780330373165,35.79,70627.82,0.0,-0.86315,9e-05,15.49452]
[1780330484979,35.94,70755.99,0.0,-0.85074,9e-05,16.45695]
[1780330575818,35.83,70742.17,0.0,-0.85284,9e-05,16.297]
[1780330687293,35.77,70833.04,0.0,-0.84489,9e-05,16.89625]
[1780330689380,35.77,70828.0,0.0,-0.84538,9e-05,16.85989]
[1780330946316,35.66,70865.27,0.0,-0.84272,0.0001,17.05306]
[1780331250947,35.76,70915.5,0.0,-0.8373,0.0001,17.4392]
[1780331261485,35.75,70917.49,0.0,-0.83717,0.0001,17.44665]
[1780331402401,35.6,71011.13,0.0,-0.82904,0.0001,18.02457]
[1780331642388,35.34,71094.13,0.0,-0.82254,0.0001,18.47104]
[1780331916989,35.27,71133.67,0.0,-0.81899,0.00011,18.70407]
[1780331936340,35.27,71124.8,0.0,-0.81996,0.0001,18.63898]
[1780332040251,35.28,71137.44,0.0,-0.81857,0.00011,18.72884]
[1780332097029,35.31,71184.19,0.0,-0.8134,0.00011,19.0699]
[1780332226596,35.28,71250.53,0.0,-0.80651,0.00011,19.51454]
[1780332580116,35.08,71262.74,0.0,-0.80672,0.00011,19.49337]
[1780332993050,34.93,71367.26,0.0,-0.79623,0.00011,20.14107]
[1780333076982,34.91,71459.05,0.0,-0.78582,0.00012,20.76607]
[1780333110772,34.88,71447.03,0.0,-0.78737,0.00012,20.67444]
[1780333177437,34.86,71477.71,0.0,-0.78396,0.00012,20.87183]
[1780333319446,34.84,71423.15,0.0,-0.79058,0.00012,20.47655]
[1780333469305,34.78,71523.99,0.0,-0.77912,0.00012,21.14512]
[1780333880468,34.69,71519.36,0.0,-0.78045,0.00012,21.05663]
[1780334307724,34.64,71396.03,0.0,-0.79549,0.00012,20.15229]
[1780334318978,34.64,71402.87,0.0,-0.79471,0.00012,20.1977]
[1780334638869,34.64,71480.31,0.0,-0.78575,0.00012,20.72428]
[1780335076238,34.57,71659.24,0.0,-0.7646,0.00012,21.90065]
[1780335097000,34.57,71632.37,0.0,-0.768,0.00012,21.71459]
[1780335142983,34.56,71513.94,0.0,-0.78248,0.00012,20.90045]
[1780335245244,34.55,71459.25,0.0,-0.7891,0.00012,20.50841]
[1780335460781,34.5,71543.98,0.0,-0.77941,0.00012,21.06633]
[1780335592720,34.5,71508.98,0.0,-0.78371,0.00012,20.81448]
[1780335837226,34.45,71592.95,0.0,-0.77397,0.00012,21.36283]
[1780335913810,34.45,71643.49,0.0,-0.7677,0.00012,21.70644]
[1780336016981,34.47,71630.69,0.0,-0.76923,0.00012,21.61849]
[1780336284262,34.49,71701.31,0.0,-0.76029,0.00013,22.0901]
[1780336360771,34.5,71645.59,0.0,-0.76729,0.00012,21.71129]
[1780336484190,34.48,71641.96,0.0,-0.76795,0.00012,21.67199]
[1780336864889,34.3,71586.06,0.0,-0.7762,0.00012,21.20599]
[1780337084387,34.3,71528.05,0.0,-0.78338,0.00012,20.78843]
[1780337535662,34.45,71423.34,0.0,-0.79493,0.00012,20.08775]
[1780337847877,34.52,71339.04,0.0,-0.80424,0.00011,19.50217]
[1780338022107,34.54,71318.54,0.0,-0.80651,0.00011,19.35323]
[1780338434016,34.45,71385.26,0.0,-0.79968,0.00012,19.76916]
[1780338852993,34.35,71536.21,0.0,-0.78268,0.00012,20.77055]
[1780338968493,34.37,71522.77,0.0,-0.78425,0.00012,20.67615]
[1780339447172,34.52,71467.9,0.0,-0.78994,0.00012,20.32464]
[1780339587182,34.58,71374.59,0.0,-0.80041,0.00011,19.68598]
[1780339845999,34.63,71387.94,0.0,-0.79867,0.00012,19.78319]
[1780339995092,34.65,71436.75,0.0,-0.79289,0.00012,20.12892]
[1780340438987,34.57,71381.15,0.0,-0.80015,0.00012,19.67411]
[1780340969278,34.56,71359.57,0.0,-0.80287,0.00011,19.49106]
[1780341097909,34.56,71350.26,0.0,-0.804,0.00011,19.41516]
[1780341608457,34.58,71374.97,0.0,-0.8012,0.00011,19.57373]
[1780342012805,34.58,71409.65,0.0,-0.79735,0.00012,19.79646]
[1780342143301,34.56,71444.69,0.0,-0.79347,0.00012,20.02672]
[1780342221830,34.52,71540.06,0.0,-0.78235,0.00012,20.67645]
[1780342544291,34.46,71542.45,0.0,-0.78268,0.00012,20.64681]
[1780342667158,34.47,71501.9,0.0,-0.78752,0.00012,20.36261]
[1780343036016,34.46,71459.44,0.0,-0.79278,0.00012,20.04122]
[1780343423697,34.43,71451.92,0.0,-0.79406,0.00012,19.95346]
[1780343837412,34.26,71483.45,0.0,-0.79166,0.00012,20.08598]
[1780344001565,34.18,71520.43,0.0,-0.78786,0.00012,20.30445]
[1780344713584,33.98,71458.27,0.0,-0.79703,0.00012,19.74024]
[1780345264479,33.79,71528.18,0.0,-0.79016,0.00012,20.13535]
[1780345400434,33.74,71620.19,0.0,-0.77921,0.00013,20.76137]
[1780345931467,33.81,71554.45,0.0,-0.7871,0.00012,20.29179]
[1780346231707,33.83,71580.94,0.0,-0.78383,0.00012,20.47023]
[1780346549221,33.85,71512.64,0.0,-0.79219,0.00012,19.97436]
[1780347016451,33.94,71518.18,0.0,-0.791,0.00012,20.02693]
[1780347511351,34.22,71340.47,0.0,-0.81018,0.00011,18.83503]
[1780347669745,34.32,71323.98,0.0,-0.8114,0.00011,18.75263]
[1780347985725,34.54,71275.46,0.0,-0.81537,0.00011,18.48496]
[1780348183731,34.74,71094.98,0.0,-0.83348,0.0001,17.26323]
[1780348369492,34.84,71109.79,0.0,-0.83127,0.0001,17.40876]
[1780348424982,34.84,71095.35,0.0,-0.83278,0.0001,17.3031]
[1780348776409,35.1,71008.5,0.0,-0.83994,0.0001,16.78774]
[1780349136942,34.96,71130.5,0.0,-0.82857,0.00011,17.56912]
[1780349242709,34.93,71017.4,0.0,-0.84049,0.0001,16.74029]
[1780349806682,34.99,70992.16,0.0,-0.84283,0.0001,16.55596]
[1780350158165,34.93,71037.81,0.0,-0.83884,0.0001,16.83102]
[1780350264195,34.96,70939.86,0.0,-0.84836,0.0001,16.1452]
[1780350341502,34.99,70918.83,0.0,-0.85027,0.0001,16.00174]
[1780350593282,34.97,71015.76,0.0,-0.84093,0.0001,16.67084]
[1780351119351,34.99,70969.09,0.0,-0.84566,0.0001,16.317]
[1780351142308,34.99,71005.79,0.0,-0.84205,0.0001,16.57658]
[1780351402990,35.2,70877.86,0.0,-0.85314,0.0001,15.75908]
[1780351711398,35.53,70763.24,0.0,-0.86166,9e-05,15.10132]
[1780351794765,35.57,70817.64,0.0,-0.85638,9e-05,15.50043]
[1780352085716,35.51,70901.67,0.0,-0.84898,0.0001,16.04221]
[1780352248400,35.46,70966.55,0.0,-0.84302,0.0001,16.46964]
[1780352399238,35.35,71089.7,0.0,-0.83141,0.0001,17.27725]
[1780352499973,35.28,71080.8,0.0,-0.83291,0.0001,17.17201]
[1780352757464,35.12,71171.56,0.0,-0.82461,0.00011,17.72851]
[1780353191627,35.07,71271.74,0.0,-0.81419,0.00011,18.39417]
[1780353299635,35.1,71119.51,0.0,-0.83045,0.0001,17.32085]
[1780353567722,35.2,71050.99,0.0,-0.83694,0.0001,16.86647]
[1780353819365,35.27,71076.91,0.0,-0.83392,0.0001,17.06591]
[1780354032914,35.26,71175.37,0.0,-0.8237,0.00011,17.74918]
[1780354099866,35.25,71215.65,0.0,-0.81949,0.00011,18.0235]
[1780354505244,35.19,71307.28,0.0,-0.80991,0.00011,18.62216]
[1780354914154,35.1,71307.49,0.0,-0.81072,0.00011,18.56009]
[1780355337180,35.07,71294.01,0.0,-0.81262,0.00011,18.42806]
[1780355526584,35.08,71358.27,0.0,-0.80538,0.00011,18.87285]
[1780355967733,35.01,71369.29,0.0,-0.80474,0.00012,18.89967]
[1780356109732,35.02,71308.16,0.0,-0.81169,0.00011,18.46332]
[1780356562979,35.07,71184.35,0.0,-0.82519,0.00011,17.57996]
[1780357057516,35.07,71435.85,0.0,-0.79705,0.00012,19.32443]
[1780357292970,35.08,71493.68,0.0,-0.79025,0.00012,19.71346]
[1780357365220,35.09,71473.67,0.0,-0.79259,0.00012,19.57591]
[1780357621506,35.09,71455.7,0.0,-0.79482,0.00012,19.43833]
[1780358136200,35.1,71352.28,0.0,-0.80699,0.00011,18.69041]
[1780358193602,35.15,71303.18,0.0,-0.8123,0.00011,18.35847]
[1780358559787,35.31,71285.76,0.0,-0.81324,0.00011,18.28554]
[1780358687170,35.35,71260.2,0.0,-0.81588,0.00011,18.11451]
[1780359038704,35.37,71207.0,0.0,-0.82172,0.00011,17.72817]
[1780359317681,35.39,71208.6,0.0,-0.82148,0.00011,17.73584]
[1780359639949,35.44,71121.38,0.0,-0.83059,0.00011,17.12292]
[1780359948613,35.44,71080.99,0.0,-0.83497,0.0001,16.81839]
[1780359973294,35.44,71101.02,0.0,-0.8329,0.0001,16.95911]
[1780360321732,35.44,71193.97,0.0,-0.82318,0.00011,17.59433]
[1780360725604,35.5,71137.74,0.0,-0.82897,0.00011,17.19973]
[1780360984425,35.64,71024.49,0.0,-0.83978,0.0001,16.45478]
[1780361089164,35.69,71093.98,0.0,-0.83237,0.0001,16.95789]
[1780361261372,35.73,71094.73,0.0,-0.83207,0.0001,16.97224]
[1780361687129,35.63,71197.2,0.0,-0.82208,0.00011,17.62161]
[1780361838495,35.6,71195.41,0.0,-0.82257,0.00011,17.58658]
[1780362126518,35.56,71184.09,0.0,-0.8242,0.00011,17.4726]
[1780362592819,35.54,71175.3,0.0,-0.82546,0.00011,17.37619]
[1780362841577,35.53,71275.16,0.0,-0.81475,0.00011,18.05573]
[1780363010815,35.51,71213.16,0.0,-0.82174,0.00011,17.60535]
[1780363399588,35.59,71207.99,0.0,-0.8219,0.00011,17.58296]
[1780363721912,35.61,71195.24,0.0,-0.82332,0.00011,17.48059]
[1780363823133,35.62,71121.05,0.0,-0.83122,0.00011,16.95845]
[1780364023073,35.74,70985.24,0.0,-0.84435,0.0001,16.0499]
[1780364191279,36.03,70831.99,0.0,-0.85721,9e-05,15.11363]
[1780364295590,36.26,70757.11,0.0,-0.86254,9e-05,14.71118]
[1780364575025,36.39,70825.85,0.0,-0.85548,9e-05,15.22592]
[1780364849680,36.41,70696.39,0.0,-0.8672,9e-05,14.34126]
[1780364929530,36.43,70797.58,0.0,-0.85795,9e-05,15.03438]
[1780365230670,36.41,70801.41,0.0,-0.85791,9e-05,15.03019]
[1780365601100,36.61,70546.72,0.0,-0.879,8e-05,13.39446]
[1780365799980,36.8,70608.78,0.0,-0.87257,9e-05,13.89636]
[1780365818889,36.82,70578.28,0.0,-0.87502,8e-05,13.702]
[1780366070063,38.13,70231.75,0.0,-0.89383,7e-05,12.13702]
[1780366262384,38.35,70121.14,0.0,-0.90042,7e-05,11.56294]
[1780366279659,38.42,70087.59,0.0,-0.90232,7e-05,11.39547]
[1780366494428,38.71,70225.01,0.0,-0.89094,7e-05,12.36379]
[1780366742882,39.05,70096.9,0.0,-0.89807,7e-05,11.74688]
[1780367009474,39.02,70356.95,0.0,-0.87931,8e-05,13.30191]
[1780367021925,39.02,70341.44,0.0,-0.88055,8e-05,13.20086]
[1780367252613,38.9,70549.87,0.0,-0.86458,8e-05,14.44171]
[1780367389219,38.66,70709.42,0.0,-0.8523,9e-05,15.34782]
[1780367439007,38.6,70681.12,0.0,-0.85524,9e-05,15.13448]
[1780367641474,38.43,70702.21,0.0,-0.85454,9e-05,15.18328]
[1780368050389,38.18,70600.37,0.1,-0.86528,9e-05,14.38068]
[1780368106787,38.17,70538.27,0.1,-0.8706,8e-05,13.97285]
[1780368520765,38.16,70605.41,0.1,-0.86513,9e-05,14.37996]
[1780368956886,38.02,70585.26,0.1,-0.86797,8e-05,14.15643]
[1780369225813,37.9,70754.21,0.1,-0.85403,9e-05,15.18761]
[1780369295312,37.85,70792.35,0.1,-0.85087,9e-05,15.41145]
[1780369555172,37.66,70928.6,0.1,-0.83929,0.0001,16.21615]
[1780369900598,37.48,70865.55,0.1,-0.84672,0.0001,15.69485]
[1780370033530,37.5,70836.0,0.1,-0.84948,9e-05,15.4968]
[1780370468653,37.46,70727.89,0.1,-0.85986,9e-05,14.73554]
[1780370814127,37.37,70892.82,0.1,-0.84528,0.0001,15.77248]
[1780371085079,37.32,70828.87,0.1,-0.85178,9e-05,15.30874]
[1780371193807,37.31,70900.29,0.1,-0.84514,0.0001,15.77349]
[1780371509038,37.27,70855.67,0.1,-0.84977,9e-05,15.44056]
[1780371842405,37.15,70887.91,0.1,-0.84768,0.0001,15.58]
[1780372130434,37.1,70870.27,0.1,-0.84984,0.0001,15.4205]
[1780372349980,37.08,70856.34,0.1,-0.85136,9e-05,15.30843]
[1780372727620,37.06,70858.04,0.1,-0.85153,9e-05,15.28531]
[1780372861562,37.02,70889.25,0.1,-0.84892,0.0001,15.46723]
[1780373190924,36.96,70878.74,0.1,-0.85045,0.0001,15.35216]
[1780373532060,37.01,70622.08,0.1,-0.87345,9e-05,13.64003]
[1780373987656,37.0,70796.61,0.1,-0.8583,9e-05,14.76556]
[1780374144470,36.98,70753.37,0.1,-0.86237,9e-05,14.4636]
[1780374484177,36.87,70883.56,0.1,-0.85117,0.0001,15.26653]
[1780374915242,36.69,70946.48,0.1,-0.8465,0.0001,15.58554]
[1780374946467,36.67,70957.29,0.1,-0.8456,0.0001,15.64673]
[1780375421812,36.51,70922.41,0.1,-0.85032,0.0001,15.30609]
[1780375854841,36.51,70836.81,0.1,-0.8587,9e-05,14.69511]
[1780376444053,36.57,70722.63,0.1,-0.86896,9e-05,13.91853]
[1780376600536,36.56,70626.55,0.1,-0.87748,8e-05,13.26047]
[1780376913387,36.77,70558.87,0.1,-0.88193,8e-05,12.89889]
[1780377392761,36.68,70658.58,0.1,-0.87431,9e-05,13.48518]
[1780377467317,36.71,70635.71,0.1,-0.87606,9e-05,13.34791]
[1780378020211,36.73,70565.58,0.1,-0.88209,8e-05,12.86183]
[1780378368240,36.86,70615.61,0.1,-0.87719,8e-05,13.23655]
[1780378479459,36.82,70599.27,0.1,-0.87889,8e-05,13.10144]
[1780378638145,36.87,70572.0,0.1,-0.88092,8e-05,12.93828]
[1780378915617,36.75,70424.44,0.1,-0.89364,8e-05,11.90385]
[1780379029570,36.69,70391.18,0.1,-0.89662,8e-05,11.6532]
[1780379067972,36.65,70414.25,0.1,-0.89509,8e-05,11.78224]
[1780379259550,36.51,70369.93,0.1,-0.89943,7e-05,11.41292]
[1780379406872,36.52,70351.78,0.1,-0.90075,7e-05,11.29851]
[1780379589481,36.49,70304.49,0.1,-0.9045,7e-05,10.97219]
[1780379868470,36.33,70232.35,0.1,-0.91067,7e-05,10.42636]
[1780380028720,36.32,70172.66,0.1,-0.9148,7e-05,10.05366]
[1780380097697,36.29,70297.7,0.1,-0.90643,7e-05,10.79685]
[1780380331364,36.14,70311.09,0.1,-0.90649,7e-05,10.78981]
[1780380726577,36.02,70269.54,0.1,-0.91038,7e-05,10.44074]
[1780381054894,36.01,70278.36,0.1,-0.90995,7e-05,10.47239]
[1780381207077,36.07,70217.95,0.1,-0.9138,7e-05,10.12578]
[1780381776397,35.99,70287.96,0.1,-0.90971,7e-05,10.48065]
[1780382109774,35.85,70271.42,0.1,-0.91188,7e-05,10.2842]
[1780382191918,35.84,70194.57,0.1,-0.91717,7e-05,9.80503]
[1780382623181,35.79,70243.34,0.1,-0.91437,7e-05,10.05152]
[1780382882829,36.01,70081.69,0.1,-0.92371,6e-05,9.18709]
[1780383141682,35.97,70204.4,0.1,-0.91609,7e-05,9.88581]
[1780383240064,35.95,70066.36,0.1,-0.92514,6e-05,9.04699]
[1780383351189,35.99,69956.41,0.1,-0.93146,6e-05,8.43991]
[1780383498311,36.14,69994.35,0.1,-0.92849,6e-05,8.72274]
[1780383536825,36.17,70012.46,0.1,-0.92723,6e-05,8.84151]
[1780383663648,36.14,69981.43,0.1,-0.9293,6e-05,8.64268]
[1780383756783,36.38,69821.1,0.1,-0.93703,5e-05,7.88211]
[1780383819470,36.82,69820.42,0.1,-0.93472,5e-05,8.10516]
[1780383871455,36.85,69747.82,0.1,-0.93843,5e-05,7.73476]
[1780383946003,36.92,69793.91,0.1,-0.93567,5e-05,8.00785]
[1780384141248,36.94,69898.17,0.1,-0.92984,6e-05,8.57358]
[1780384166598,36.93,69898.94,0.1,-0.92989,6e-05,8.56927]
[1780384444971,36.79,69974.32,0.1,-0.92638,6e-05,8.90042]
[1780384617659,36.25,70096.2,0.1,-0.92206,6e-05,9.30894]
[1780384831393,35.86,70081.87,0.1,-0.92529,6e-05,9.00838]
[1780384891623,35.87,70046.03,0.1,-0.92749,6e-05,8.7997]
[1780385171830,35.99,69823.77,0.1,-0.93945,5e-05,7.62419]
[1780385326228,36.2,69828.49,0.1,-0.93816,5e-05,7.74934]
[1780385392216,36.25,69815.12,0.1,-0.93859,5e-05,7.70459]
[1780385594845,36.16,69972.96,0.1,-0.93043,6e-05,8.50395]
[1780385796970,36.07,70109.96,0.1,-0.92276,6e-05,9.22582]
[1780385975545,35.95,70110.14,0.1,-0.92353,6e-05,9.1527]
[1780386022273,35.93,70110.11,0.1,-0.92363,6e-05,9.14318]
[1780386428823,35.84,70016.78,0.1,-0.92996,6e-05,8.53906]
[1780386601032,35.83,70039.78,0.1,-0.92874,6e-05,8.6532]
[1780387118679,36.01,70037.21,0.1,-0.92809,6e-05,8.70421]
[1780387561226,36.15,69966.0,0.1,-0.93166,6e-05,8.35459]
[1780387618971,36.15,69968.45,0.1,-0.93152,6e-05,8.36752]
[1780387763302,36.2,69918.35,0.1,-0.93414,6e-05,8.11135]
[1780387987878,36.2,69916.15,0.1,-0.93438,6e-05,8.08393]
[1780388201399,36.0,69937.34,0.1,-0.93434,6e-05,8.08653]
[1780388270893,36.0,69875.79,0.1,-0.93776,5e-05,7.74925]
[1780388500521,35.46,69828.27,0.1,-0.94319,5e-05,7.20649]
[1780388623318,35.43,69831.11,0.1,-0.94323,5e-05,7.20074]
[1780388777493,35.27,69844.01,0.1,-0.94345,5e-05,7.17864]
[1780388814980,35.18,69907.28,0.1,-0.94066,5e-05,7.4615]
[1780389045501,34.75,69951.84,0.1,-0.94066,5e-05,7.46236]
[1780389307381,34.53,69918.89,0.1,-0.94368,5e-05,7.15513]
[1780389332562,34.54,69878.55,0.1,-0.94574,5e-05,6.94315]
[1780389601847,34.58,69850.73,0.1,-0.94697,5e-05,6.81245]
[1780389734423,34.62,69816.85,0.1,-0.94847,5e-05,6.65366]
[1780389929478,34.56,69800.08,0.1,-0.94966,5e-05,6.52709]
[1780389936470,34.56,69806.74,0.1,-0.94938,5e-05,6.55639]
[1780390109477,34.45,69730.27,0.1,-0.95348,4e-05,6.12006]
[1780390258721,35.25,69716.43,0.1,-0.95032,5e-05,6.44747]
[1780390291407,35.28,69709.68,0.1,-0.95046,5e-05,6.43132]
[1780390716380,35.61,69690.91,0.1,-0.94988,5e-05,6.48406]
[1780390937338,35.77,69578.75,0.1,-0.95417,4e-05,6.02376]
[1780390954172,35.79,69558.15,0.1,-0.95499,4e-05,5.9347]
[1780391086032,36.11,69496.76,0.1,-0.95612,4e-05,5.80778]
[1780391312656,36.29,69576.6,0.1,-0.95201,4e-05,6.2448]
[1780391541487,36.42,69459.85,0.1,-0.95642,4e-05,5.7682]
[1780391561474,36.43,69404.06,0.1,-0.95858,4e-05,5.53106]
[1780391599677,36.48,69473.46,0.1,-0.9556,4e-05,5.85542]
[1780391845443,36.77,69427.97,0.1,-0.95624,4e-05,5.78067]
[1780391937088,36.89,69526.2,0.1,-0.95163,4e-05,6.2727]
[1780392154223,37.08,69378.35,0.1,-0.95701,4e-05,5.6904]
[1780392230167,37.27,69392.33,0.1,-0.95564,4e-05,5.83712]
[1780392346292,37.43,69325.85,0.1,-0.95761,4e-05,5.62012]
[1780392608866,38.02,69306.26,0.1,-0.95592,4e-05,5.79572]
[1780392879796,37.59,69443.41,0.1,-0.95231,4e-05,6.1834]
[1780393174063,37.65,69409.32,0.1,-0.95359,4e-05,6.04323]
[1780393217210,37.67,69340.96,0.1,-0.95627,4e-05,5.75534]
[1780393663378,38.02,69294.3,0.1,-0.95677,4e-05,5.69286]
[1780393903459,37.94,69388.69,0.1,-0.95339,4e-05,6.0538]
[1780394034011,37.99,69354.99,0.1,-0.95461,4e-05,5.92185]
[1780394500302,38.38,69299.69,0.1,-0.95528,4e-05,5.84125]
[1780394796386,37.81,69397.99,0.1,-0.95386,4e-05,5.9943]
[1780394861861,37.68,69415.27,0.1,-0.95375,4e-05,6.00677]
[1780394962739,37.67,69494.91,0.1,-0.95043,4e-05,6.35603]
[1780395067582,37.49,69574.95,0.1,-0.94772,5e-05,6.63731]
[1780395270792,37.19,69560.57,0.1,-0.94985,4e-05,6.41803]
[1780395312833,37.2,69546.36,0.1,-0.95045,4e-05,6.35478]
[1780395638928,37.12,69589.16,0.1,-0.94903,5e-05,6.4984]
[1780395755661,37.17,69492.16,0.1,-0.95308,4e-05,6.07207]
[1780395769908,37.2,69464.8,0.1,-0.95413,4e-05,5.96084]
[1780396107363,37.6,69491.41,0.1,-0.95128,4e-05,6.25477]
[1780396141473,37.61,69509.32,0.1,-0.95046,4e-05,6.33906]
[1780396218973,37.63,69556.34,0.1,-0.94828,5e-05,6.5639]
[1780396231674,37.63,69545.54,0.1,-0.94879,5e-05,6.51084]
[1780396302727,37.65,69520.27,0.1,-0.94986,4e-05,6.39872]
[1780396521900,37.7,69418.92,0.1,-0.95406,4e-05,5.95531]
[1780396562303,37.72,69374.87,0.1,-0.95579,4e-05,5.77008]
[1780396693617,37.81,69359.6,0.1,-0.95604,4e-05,5.74145]
[1780397075545,37.93,69385.01,0.1,-0.95462,4e-05,5.88686]
[1780397428030,37.91,69405.25,0.1,-0.95397,4e-05,5.95297]
[1780397537009,37.79,69487.3,0.1,-0.9511,4e-05,6.25485]
[1780397646374,37.65,69565.05,0.1,-0.94834,5e-05,6.54025]
[1780398017936,37.41,69545.75,0.1,-0.95042,4e-05,6.32279]
[1780398238353,37.54,69515.23,0.1,-0.95124,4e-05,6.23398]
[1780398435172,37.7,69476.17,0.1,-0.95227,4e-05,6.12231]
[1780398807194,37.83,69418.64,0.1,-0.95425,4e-05,5.90813]
[1780398901768,37.8,69444.17,0.1,-0.95334,4e-05,6.00314]
[1780399176434,37.87,69358.34,0.1,-0.95665,4e-05,5.64779]
[1780399276985,37.89,69374.91,0.1,-0.95591,4e-05,5.72616]
[1780399476188,37.8,69422.45,0.1,-0.95445,4e-05,5.88007]
[1780399623573,37.72,69380.24,0.1,-0.95657,4e-05,5.65347]
[1780399922857,37.82,69337.3,0.1,-0.95791,4e-05,5.50475]
[1780400213759,38.11,69345.32,0.1,-0.95646,4e-05,5.65489]
[1780400291821,38.12,69393.55,0.1,-0.95452,4e-05,5.8611]
[1780400657918,37.84,69410.51,0.1,-0.95515,4e-05,5.7921]
[1780401105058,37.67,69430.72,0.1,-0.95521,4e-05,5.78198]
[1780401211839,37.39,69494.61,0.1,-0.95386,4e-05,5.92638]
[1780401588079,37.43,69389.68,0.1,-0.95805,4e-05,5.47548]
[1780401736978,37.79,69376.87,0.1,-0.95707,4e-05,5.57634]
[1780401975172,37.92,69240.13,0.1,-0.96176,4e-05,5.06383]
[1780401978326,37.93,69240.66,0.1,-0.96172,4e-05,5.06879]
[1780402094139,38.02,69383.23,0.1,-0.95597,4e-05,5.68836]
[1780402272484,38.06,69308.24,0.1,-0.95878,4e-05,5.38519]
[1780402304443,38.09,69309.52,0.1,-0.95863,4e-05,5.39955]
[1780402489614,38.33,69235.67,0.1,-0.96047,4e-05,5.19645]
[1780402726359,38.74,69153.6,0.1,-0.96188,4e-05,5.03719]
[1780402979419,39.07,69271.27,0.1,-0.9563,4e-05,5.63426]
[1780403005605,38.99,69327.74,0.1,-0.95436,4e-05,5.83943]
[1780403151641,38.95,69311.32,0.1,-0.95528,4e-05,5.74061]
[1780403446189,39.92,69157.53,0.1,-0.95735,4e-05,5.51002]
[1780403459656,39.94,69137.54,0.1,-0.95802,4e-05,5.43835]
[1780403581720,40.08,69107.84,0.1,-0.95858,4e-05,5.37554]
[1780403846787,40.29,69067.81,0.1,-0.95928,4e-05,5.29608]
[1780404028453,40.48,68989.95,0.1,-0.96137,3e-05,5.06695]
[1780404063340,40.51,69086.68,0.1,-0.95784,4e-05,5.4468]
[1780404260686,40.55,69114.9,0.1,-0.95668,4e-05,5.56762]
[1780404366723,40.6,69105.73,0.1,-0.95686,4e-05,5.54682]
[1780404373273,40.6,69109.05,0.1,-0.95672,4e-05,5.56097]
[1780404601681,40.82,69035.42,0.1,-0.95865,4e-05,5.3518]
[1780404929470,41.19,69002.14,0.1,-0.95854,4e-05,5.35659]
[1780404944978,41.19,68979.23,0.1,-0.95936,4e-05,5.26848]
[1780404992068,41.2,68961.05,0.1,-0.95997,3e-05,5.2024]
[1780405213557,41.3,68932.88,0.1,-0.96063,3e-05,5.12811]
[1780405262435,41.36,68860.77,0.1,-0.96283,3e-05,4.88722]
[1780405281484,41.39,68860.8,0.1,-0.96273,3e-05,4.89867]
[1780405343084,41.53,69024.31,0.1,-0.95657,4e-05,5.55879]
[1780405379347,41.58,69069.8,0.1,-0.95467,4e-05,5.75761]
[1780405400993,41.63,69045.44,0.1,-0.95542,4e-05,5.67808]
[1780405688144,41.78,68921.17,0.1,-0.95941,3e-05,5.25148]
[1780405881068,41.77,68950.97,0.1,-0.95848,4e-05,5.34887]
[1780405960107,41.75,68948.92,0.1,-0.95866,4e-05,5.32864]
[1780406155483,41.82,68788.1,0.1,-0.96382,3e-05,4.7668]
[1780406316705,41.8,68943.05,0.1,-0.95878,4e-05,5.31196]
[1780406568828,41.85,68971.4,0.1,-0.95767,4e-05,5.42683]
[1780406610795,41.82,68990.4,0.1,-0.95709,4e-05,5.48812]
[1780406921157,41.76,68927.4,0.1,-0.95966,3e-05,5.21136]
[1780407077221,41.81,68984.45,0.1,-0.95752,4e-05,5.43792]
[1780407087540,41.8,68974.52,0.1,-0.95789,4e-05,5.39811]
[1780407231228,41.95,68844.75,0.1,-0.96188,3e-05,4.9675]
[1780407349197,42.09,68809.98,0.1,-0.96256,3e-05,4.8918]
[1780407480820,42.37,68775.68,0.1,-0.96271,3e-05,4.87183]
[1780407520776,42.55,68759.02,0.1,-0.96263,3e-05,4.87834]
[1780407658597,42.61,68714.07,0.1,-0.96388,3e-05,4.74045]
[1780407697936,42.56,68786.33,0.1,-0.96179,3e-05,4.96862]
[1780407779712,42.19,68858.72,0.1,-0.96073,3e-05,5.08536]
[1780407903696,42.02,68802.23,0.1,-0.9632,3e-05,4.81751]
[1780408113894,41.83,68831.83,0.1,-0.963,3e-05,4.83813]
[1780408351643,41.87,68677.7,0.1,-0.96762,3e-05,4.32476]
[1780408401286,41.92,68696.39,0.1,-0.96695,3e-05,4.39892]
[1780408510723,41.98,68695.13,0.1,-0.96683,3e-05,4.41167]
[1780408639544,42.02,68704.39,0.1,-0.96644,3e-05,4.45302]
[1780408780758,42.14,68706.43,0.1,-0.96603,3e-05,4.49657]
[1780408862299,42.15,68605.99,0.1,-0.96893,3e-05,4.17102]
[1780408953220,42.2,68612.69,0.1,-0.96861,3e-05,4.20593]
[1780408981540,42.21,68578.78,0.1,-0.96954,3e-05,4.10035]
[1780409146732,42.32,68552.17,0.1,-0.96997,3e-05,4.04948]
[1780409312613,42.44,68477.71,0.1,-0.97161,3e-05,3.85926]
[1780409365280,42.56,68407.51,0.1,-0.97305,2e-05,3.69166]
[1780409417431,42.8,68337.22,0.1,-0.97407,2e-05,3.56954]
[1780409485630,43.45,68398.73,0.1,-0.9707,3e-05,3.95533]
[1780409524963,43.49,68366.02,0.1,-0.97143,3e-05,3.87118]
[1780409564624,43.59,68472.07,0.1,-0.96835,3e-05,4.22049]
[1780409643277,43.62,68509.86,0.1,-0.96723,3e-05,4.34516]
[1780409825603,43.78,68396.64,0.1,-0.96987,3e-05,4.04517]
[1780409875264,43.8,68364.53,0.1,-0.97066,3e-05,3.95532]
[1780410142185,44.7,68039.03,0.1,-0.97592,2e-05,3.33534]
[1780410235995,45.05,67881.63,0.1,-0.97832,2e-05,3.04573]
[1780410409667,46.29,67820.16,0.1,-0.97661,2e-05,3.24184]
[1780410431872,46.49,67684.83,0.1,-0.97878,2e-05,2.98042]
[1780410602344,47.3,67754.91,0.1,-0.97555,2e-05,3.36128]
[1780410774575,47.21,67897.06,0.1,-0.97275,2e-05,3.68621]
[1780410819665,47.14,68010.69,0.1,-0.97028,2e-05,3.96821]
[1780411070286,46.93,68103.91,0.1,-0.96861,3e-05,4.15574]
[1780411152649,46.94,68063.54,0.1,-0.96962,2e-05,4.04211]
[1780411386474,48.37,67820.42,0.1,-0.97161,2e-05,3.80547]
[1780411459001,48.54,67880.35,0.1,-0.96978,2e-05,4.01139]
[1780411648978,48.24,68093.53,0.1,-0.96521,3e-05,4.51704]
[1780411773857,48.14,68105.07,0.1,-0.96527,3e-05,4.5104]
[1780411779347,48.14,68129.38,0.1,-0.96459,3e-05,4.58426]
[1780411986725,48.22,68125.62,0.1,-0.9645,3e-05,4.59156]
[1780412136015,48.41,68005.47,0.1,-0.96722,3e-05,4.29088]
[1780412306237,48.38,67899.02,0.1,-0.96999,2e-05,3.98224]
[1780412316914,48.39,67892.91,0.1,-0.97014,2e-05,3.96488]
[1780412396874,48.73,67910.11,0.1,-0.9688,2e-05,4.11197]
[1780412562167,49.63,67798.28,0.1,-0.96913,2e-05,4.06794]
[1780412662956,49.79,67838.34,0.1,-0.96773,2e-05,4.22173]
[1780412696202,49.82,67797.88,0.1,-0.96866,2e-05,4.11772]
[1780412842229,49.87,67884.5,0.1,-0.96641,3e-05,4.36449]
[1780412850446,49.88,67862.12,0.1,-0.96695,3e-05,4.30494]
[1780412941089,49.93,67926.09,0.1,-0.9652,3e-05,4.49498]
[1780413145421,50.17,67775.92,0.1,-0.96837,2e-05,4.14399]
[1780413191723,50.14,67712.55,0.1,-0.96997,2e-05,3.96496]
[1780413294324,50.15,67732.87,0.1,-0.96951,2e-05,4.01559]
[1780413395415,50.34,67587.02,0.1,-0.97235,2e-05,3.69311]
[1780413448151,50.44,67575.69,0.1,-0.97236,2e-05,3.6918]
[1780413458580,50.45,67604.73,0.1,-0.97171,2e-05,3.76524]
[1780413635406,50.74,67495.55,0.1,-0.9734,2e-05,3.56911]
[1780413679720,50.79,67608.76,0.1,-0.97083,2e-05,3.86136]
[1780413700971,50.78,67534.39,0.1,-0.97249,2e-05,3.67271]
[1780413887401,50.69,67517.64,0.1,-0.97313,2e-05,3.59864]
[1780414048492,50.7,67385.79,0.1,-0.97579,2e-05,3.29052]
[1780414243254,50.72,67266.16,0.1,-0.97803,2e-05,3.02505]
[1780414261448,50.81,67115.78,0.1,-0.98043,2e-05,2.73759]
[1780414477489,51.85,67171.81,0.1,-0.9774,2e-05,3.09247]
[1780414645881,52.53,67083.88,0.1,-0.97756,2e-05,3.06977]
[1780414696267,52.67,67086.0,0.1,-0.97724,2e-05,3.10597]
[1780414954517,53.25,67198.74,0.1,-0.97394,2e-05,3.48337]
[1780415085972,53.12,67180.43,0.1,-0.97462,2e-05,3.40584]
[1780415237117,52.56,67285.88,0.1,-0.97384,2e-05,3.49734]
[1780415294868,52.51,67208.69,0.1,-0.97546,2e-05,3.31025]
[1780415485986,52.86,67068.2,0.1,-0.97734,2e-05,3.08857]
[1780415611090,52.91,67081.35,0.1,-0.97703,2e-05,3.12403]
[1780415622468,52.92,67083.39,0.1,-0.977,2e-05,3.12735]
[1780415763798,53.0,67164.71,0.1,-0.97536,2e-05,3.31621]
[1780416093860,52.57,67153.31,0.1,-0.97658,2e-05,3.17463]
[1780416279246,52.39,67325.07,0.1,-0.97372,2e-05,3.50447]
[1780416345819,52.13,67342.91,0.1,-0.97398,2e-05,3.47573]
[1780416592638,51.22,67476.76,0.1,-0.97342,2e-05,3.54406]
[1780416747340,50.79,67728.91,0.1,-0.9689,2e-05,4.05149]
[1780416777129,50.71,67724.85,0.1,-0.96924,2e-05,4.01499]
[1780416869898,50.37,67860.1,0.1,-0.96685,3e-05,4.27836]
[1780416943535,50.13,67833.86,0.1,-0.96819,2e-05,4.13301]
[1780416982662,50.12,67769.63,0.1,-0.96977,2e-05,3.95788]
[1780417108854,50.04,67965.17,0.1,-0.96512,3e-05,4.46564]
[1780417169734,49.8,67965.14,0.1,-0.96582,3e-05,4.39178]
[1780417327745,49.86,67713.32,0.1,-0.97183,2e-05,3.72663]
[1780417359317,49.91,67698.22,0.1,-0.97207,2e-05,3.69931]
[1780417486052,50.07,67715.51,0.1,-0.9713,2e-05,3.7831]
[1780417698567,50.11,67755.06,0.1,-0.97033,2e-05,3.8898]
[1780417776124,50.17,67726.13,0.1,-0.97088,2e-05,3.82733]
[1780418060144,50.37,67682.17,0.1,-0.97144,2e-05,3.76198]
[1780418253605,50.48,67558.48,0.1,-0.97393,2e-05,3.47863]
[1780418322133,50.51,67500.12,0.1,-0.97506,2e-05,3.34841]
[1780418517615,50.54,67539.94,0.1,-0.97423,2e-05,3.44155]
[1780418707006,50.47,67545.09,0.1,-0.97434,2e-05,3.42881]
[1780418936777,50.13,67682.52,0.1,-0.97229,2e-05,3.66133]
[1780418955870,49.94,67678.63,0.1,-0.97283,2e-05,3.60122]
[1780419095839,49.82,67612.05,0.1,-0.97459,2e-05,3.40077]
[1780419258028,49.98,67493.12,0.1,-0.97663,2e-05,3.1634]
[1780419347655,50.0,67485.09,0.1,-0.97677,2e-05,3.14642]
[1780419617655,50.21,67292.27,0.1,-0.97988,2e-05,2.77767]
[1780419787877,50.22,67439.2,0.1,-0.97726,2e-05,3.08599]
[1780420132339,50.2,67313.59,0.1,-0.97964,2e-05,2.80301]
[1780420217953,50.28,67337.15,0.1,-0.97909,2e-05,2.86787]
[1780420530184,50.38,67361.05,0.1,-0.97853,2e-05,2.931]
[1780420853557,50.23,67573.28,0.1,-0.97489,2e-05,3.35208]
[1780420880387,50.18,67533.43,0.1,-0.97579,2e-05,3.2494]
[1780421141805,49.33,67676.01,0.1,-0.97497,2e-05,3.34567]
[1780421546711,49.01,67699.68,0.1,-0.97533,2e-05,3.30367]
[1780421842879,49.25,67522.11,0.1,-0.97832,2e-05,2.95405]
[1780421959750,49.33,67577.74,0.1,-0.97712,2e-05,3.09258]
[1780422381821,50.04,67364.84,0.1,-0.9796,2e-05,2.79569]
[1780422764537,50.51,67322.89,0.1,-0.97945,2e-05,2.80913]
[1780423140241,50.02,67400.53,0.1,-0.9792,2e-05,2.83853]
[1780423309441,49.78,67476.87,0.1,-0.97837,2e-05,2.93623]
[1780423685120,49.41,67467.8,0.1,-0.9794,2e-05,2.81541]
[1780423789857,49.27,67498.49,0.1,-0.97917,2e-05,2.84153]
[1780424066857,48.99,67496.24,0.1,-0.97986,2e-05,2.75996]
[1780424393162,48.96,67427.86,0.1,-0.98117,2e-05,2.60301]
[1780424735654,49.29,67253.21,0.1,-0.98336,1e-05,2.33431]
[1780424953183,49.22,67268.66,0.1,-0.98329,1e-05,2.34142]
[1780425262431,49.54,67210.12,0.1,-0.98364,1e-05,2.296]
[1780425622003,49.86,67093.89,0.1,-0.9848,1e-05,2.15091]
[1780425790221,50.09,67092.2,0.1,-0.98446,1e-05,2.19046]
[1780426264576,50.2,67168.8,0.1,-0.98327,1e-05,2.33394]
[1780426597098,50.45,67135.92,0.1,-0.98338,1e-05,2.31765]
[1780426694781,50.33,67222.98,0.1,-0.98231,2e-05,2.44695]
[1780427016099,50.4,67184.05,0.1,-0.98286,2e-05,2.37918]
[1780427410964,51.03,67180.5,0.1,-0.98182,2e-05,2.49967]
[1780427476369,51.04,67193.34,0.1,-0.98161,2e-05,2.52466]
[1780427705007,51.04,67225.24,0.1,-0.98116,2e-05,2.57624]
[1780428119001,51.54,67111.98,0.1,-0.9821,2e-05,2.46002]
[1780428491291,52.16,66912.54,0.1,-0.98398,1e-05,2.22835]
[1780428517943,52.34,66830.09,0.1,-0.9848,1e-05,2.12743]
[1780428670867,53.19,66686.47,0.1,-0.98533,1e-05,2.0588]
[1780428819393,54.66,66382.84,0.1,-0.98681,1e-05,1.86863]
[1780429124221,54.91,66694.61,0.1,-0.98253,1e-05,2.38834]
[1780429178994,54.94,66666.43,0.1,-0.98289,1e-05,2.3454]
[1780429368598,55.14,66647.41,0.1,-0.98285,1e-05,2.34835]
[1780429680906,54.24,66917.8,0.1,-0.9805,2e-05,2.62913]
[1780429708104,54.2,66929.52,0.1,-0.98038,2e-05,2.64314]
[1780430246114,53.8,67100.22,0.1,-0.97846,2e-05,2.86452]
[1780430581641,54.16,67015.35,0.1,-0.97928,2e-05,2.76637]
[1780430917141,54.01,67273.19,0.1,-0.97503,2e-05,3.24611]
[1780430980810,53.91,67326.64,0.1,-0.97422,2e-05,3.33723]
[1780431339152,53.7,67203.51,0.1,-0.97712,2e-05,3.01092]
[1780431571815,53.53,67030.76,0.1,-0.98046,2e-05,2.6258]
[1780431641320,53.57,66939.61,0.1,-0.98183,2e-05,2.46549]
[1780431924410,54.02,66900.89,0.1,-0.98165,2e-05,2.48293]
[1780432158097,54.03,66845.68,0.1,-0.98251,1e-05,2.3796]
[1780432221539,54.07,66881.0,0.1,-0.98194,1e-05,2.44684]
[1780432417998,53.72,67218.63,0.1,-0.97708,2e-05,3.00794]
[1780432629469,53.48,67144.37,0.1,-0.97891,2e-05,2.79933]
[1780432794481,53.37,67188.67,0.1,-0.97842,2e-05,2.8548]
[1780432967031,53.19,67147.29,0.1,-0.97952,2e-05,2.72884]
[1780433154351,53.27,67218.68,0.1,-0.97817,2e-05,2.88218]
[1780433396203,52.76,67362.9,0.1,-0.97667,2e-05,3.05331]
[1780433485917,52.58,67459.78,0.1,-0.97519,2e-05,3.21926]
[1780433734914,52.19,67509.32,0.1,-0.97514,2e-05,3.22442]
[1780434088278,51.88,67526.6,0.1,-0.97557,2e-05,3.17646]
[1780434175944,51.87,67568.55,0.1,-0.97478,2e-05,3.26305]
[1780434535602,51.59,67515.56,0.1,-0.97656,2e-05,3.06413]
[1780434749548,51.84,67337.95,0.1,-0.97934,2e-05,2.7461]
[1780434875131,52.24,67329.52,0.1,-0.97874,2e-05,2.81186]
[1780435125950,52.22,67551.01,0.1,-0.97461,2e-05,3.27376]
[1780435279103,52.03,67717.12,0.1,-0.97151,2e-05,3.61211]
[1780435494990,51.74,67671.45,0.1,-0.97329,2e-05,3.4186]
[1780435543030,51.67,67724.51,0.1,-0.97232,2e-05,3.52433]
[1780435882463,51.04,67746.82,0.1,-0.97343,2e-05,3.40459]
[1780436172056,50.72,67727.33,0.1,-0.97467,2e-05,3.2678]
[1780436271244,50.64,67809.58,0.1,-0.97311,2e-05,3.43805]
[1780436615753,50.9,67625.55,0.1,-0.97647,2e-05,3.06381]
[1780437000502,51.11,67510.54,0.1,-0.97832,2e-05,2.85142]
[1780437355058,51.31,67422.97,0.1,-0.97958,2e-05,2.7054]
[1780437409306,51.39,67458.34,0.1,-0.9788,2e-05,2.79362]
[1780437697596,51.28,67305.55,0.1,-0.98168,2e-05,2.46049]
[1780437969472,51.51,67288.37,0.1,-0.98159,2e-05,2.46891]
[1780437994778,51.52,67301.15,0.1,-0.98138,2e-05,2.49282]
[1780438192244,51.8,67216.92,0.1,-0.98223,2e-05,2.39125]
[1780438421471,52.12,67108.3,0.1,-0.98334,1e-05,2.25822]
[1780438603296,52.5,67044.36,0.1,-0.98367,1e-05,2.2173]
[1780438701511,53.31,66874.32,0.1,-0.98469,1e-05,2.09154]
[1780438819111,53.63,66927.99,0.1,-0.98346,1e-05,2.23672]
[1780438973543,53.6,67234.11,0.1,-0.97873,2e-05,2.78193]
[1780439023343,53.45,67286.12,0.1,-0.97811,2e-05,2.85149]
[1780439219184,53.05,67241.55,0.1,-0.97973,2e-05,2.66869]
[1780439425725,52.93,67132.61,0.1,-0.98177,2e-05,2.43359]
[1780439645372,53.17,67090.56,0.1,-0.98204,2e-05,2.40041]
[1780439736015,53.34,66958.53,0.1,-0.98371,1e-05,2.20304]
[1780439889649,53.74,66976.98,0.1,-0.98279,1e-05,2.30874]
[1780440016174,54.17,66838.04,0.1,-0.98407,1e-05,2.1557]
[1780440078639,54.3,66746.09,0.1,-0.9851,1e-05,2.03336]
[1780440245228,54.45,66847.2,0.1,-0.98353,1e-05,2.21723]
[1780440378848,54.53,66698.13,0.1,-0.98542,1e-05,1.99256]
[1780440435269,54.6,66649.2,0.1,-0.98592,1e-05,1.93148]
[1780440584466,55.11,66596.19,0.1,-0.98586,1e-05,1.93691]
[1780440757076,55.94,66270.99,0.1,-0.98839,1e-05,1.62472]
[1780440803534,56.55,66407.69,0.1,-0.98607,1e-05,1.90507]
[1780441012201,56.57,66615.44,0.1,-0.98347,1e-05,2.21291]
[1780441227022,57.42,66186.74,0.1,-0.98744,1e-05,1.73509]
[1780441423995,57.98,66137.99,0.1,-0.98728,1e-05,1.75141]
[1780441451973,58.04,66107.42,0.1,-0.98753,1e-05,1.72116]
[1780441625291,58.4,66352.87,0.1,-0.98423,1e-05,2.1143]
[1780441821797,58.24,66386.58,0.1,-0.98408,1e-05,2.1315]
[1780441888297,58.23,66565.88,0.1,-0.98168,1e-05,2.4095]
[1780442122068,57.37,66602.4,0.1,-0.98261,1e-05,2.30412]
[1780442327679,56.67,66510.17,0.1,-0.98497,1e-05,2.02942]
[1780442543339,56.71,66490.73,0.1,-0.98519,1e-05,2.0028]
[1780442569534,56.71,66503.91,0.1,-0.98504,1e-05,2.01983]
[1780442787433,58.48,66216.58,0.1,-0.98599,1e-05,1.89959]
[1780442941624,58.77,66295.8,0.1,-0.98469,1e-05,2.05273]
[1780442967817,58.65,66343.93,0.1,-0.98426,1e-05,2.10351]
[1780443187526,58.45,66353.47,0.1,-0.98449,1e-05,2.07615]
[1780443452595,57.44,66329.52,0.1,-0.98627,1e-05,1.86709]
[1780443637941,57.4,66423.89,0.1,-0.98524,1e-05,1.98879]
[1780443658155,57.44,66470.76,0.1,-0.98459,1e-05,2.06533]
[1780443853651,57.17,66558.52,0.1,-0.98391,1e-05,2.14495]
[1780444106762,56.2,66688.56,0.1,-0.98374,1e-05,2.16815]
[1780444173267,56.01,66692.58,0.1,-0.98401,1e-05,2.13693]
[1780444461372,55.85,66655.72,0.1,-0.98479,1e-05,2.04443]
[1780444793754,55.68,66649.63,0.1,-0.9852,1e-05,1.99487]
[1780444858263,55.72,66712.59,0.1,-0.98434,1e-05,2.09586]
[1780445100227,55.99,66637.76,0.1,-0.98494,1e-05,2.02308]
[1780445232450,56.28,66668.98,0.1,-0.98413,1e-05,2.11684]
[1780445406144,56.26,66733.73,0.1,-0.98331,1e-05,2.21086]
[1780445459549,55.84,66740.69,0.1,-0.9839,1e-05,2.14365]
[1780445648307,56.21,66713.56,0.1,-0.98373,1e-05,2.16141]
[1780445784923,55.75,66757.67,0.1,-0.98388,1e-05,2.14533]
[1780445851716,55.54,66985.89,0.1,-0.98094,2e-05,2.48292]
[1780446067039,55.39,66930.3,0.1,-0.98209,1e-05,2.35121]
[1780446326010,55.54,66841.59,0.1,-0.98319,1e-05,2.22378]
[1780446419538,55.48,66806.61,0.1,-0.9838,1e-05,2.15278]
[1780446683480,55.75,66620.09,0.1,-0.98585,1e-05,1.90984]
[1780446946473,55.55,66969.87,0.1,-0.98142,2e-05,2.4222]
[1780447222478,55.35,66961.93,0.1,-0.98195,2e-05,2.36168]
[1780447245227,55.35,66979.43,0.1,-0.98169,2e-05,2.3905]
[1780447385471,55.41,66976.62,0.1,-0.98166,2e-05,2.39296]
[1780447574027,55.43,66948.26,0.1,-0.9821,1e-05,2.34183]
[1780447635974,55.47,66944.86,0.1,-0.9821,1e-05,2.34211]
[1780447774758,55.55,66911.38,0.1,-0.9825,1e-05,2.29474]
[1780448004061,55.74,66901.65,0.1,-0.98237,1e-05,2.30774]
[1780448425061,55.21,66799.91,0.1,-0.98473,1e-05,2.03594]
[1780448450243,55.23,66781.09,0.1,-0.98495,1e-05,2.00896]
[1780448659750,55.41,66793.2,0.1,-0.98457,1e-05,2.05259]
[1780449080818,55.23,66700.27,0.1,-0.9861,1e-05,1.87117]
[1780449122293,55.26,66663.66,0.1,-0.98651,1e-05,1.82269]
[1780449371956,55.62,66774.83,0.1,-0.98464,1e-05,2.04037]
[1780449683286,55.23,66856.15,0.1,-0.98422,1e-05,2.08864]
[1780450011609,54.99,66883.42,0.1,-0.9843,1e-05,2.07814]
[1780450122711,54.82,66954.82,0.1,-0.98362,1e-05,2.15707]
[1780450229747,54.81,66944.71,0.1,-0.9838,1e-05,2.13662]
[1780450441772,54.55,66830.37,0.1,-0.98577,1e-05,1.90686]
[1780450521349,54.6,66829.53,0.1,-0.98571,1e-05,1.91358]
[1780450703761,55.36,66567.42,0.1,-0.98777,1e-05,1.66513]
[1780450933732,56.07,66511.05,0.1,-0.9875,1e-05,1.69395]
[1780450984773,56.19,66485.67,0.1,-0.98763,1e-05,1.67781]
[1780451171159,57.02,66429.3,0.1,-0.98719,1e-05,1.7276]
[1780451502576,57.12,66688.25,0.1,-0.98397,1e-05,2.10211]
[1780451715473,56.41,66886.01,0.1,-0.98236,1e-05,2.28684]
[1780451766277,56.37,66864.23,0.1,-0.98277,1e-05,2.24037]
[1780451973997,56.2,66834.37,0.1,-0.98351,1e-05,2.15515]
[1780452152828,55.96,66647.48,0.1,-0.98632,1e-05,1.82936]
[1780452236925,55.73,66806.61,0.1,-0.98467,1e-05,2.0224]
[1780452710308,55.13,66763.45,0.1,-0.98621,1e-05,1.84296]
[1780452952024,54.87,66702.1,0.1,-0.98735,1e-05,1.70775]
[1780453034616,54.82,66809.86,0.1,-0.98615,1e-05,1.84939]
[1780453321690,54.56,66601.39,0.1,-0.98891,1e-05,1.51985]
[1780453613809,55.13,66577.76,0.1,-0.9885,1e-05,1.56732]
[1780453937103,55.46,66510.42,0.1,-0.98883,1e-05,1.52473]
[1780453974469,55.52,66528.8,0.1,-0.98858,1e-05,1.5545]
[1780454256370,55.59,66652.02,0.1,-0.9872,1e-05,1.71834]
[1780454387372,55.17,66742.5,0.1,-0.98676,1e-05,1.77135]
[1780454448810,55.13,66728.2,0.1,-0.98698,1e-05,1.74453]
[1780454726337,55.15,66657.81,0.1,-0.98781,1e-05,1.64564]
[1780454917722,55.41,66582.24,0.1,-0.98834,1e-05,1.58098]
[1780455143181,55.32,66664.52,0.1,-0.98758,1e-05,1.67014]
[1780455166312,55.32,66664.44,0.1,-0.98759,1e-05,1.66878]
[1780455438689,55.79,66539.59,0.1,-0.98839,1e-05,1.57137]
[1780455612140,55.84,66537.51,0.1,-0.98839,1e-05,1.57135]
[1780455633310,55.86,66518.66,0.1,-0.98857,1e-05,1.54934]
[1780455864720,56.07,66522.23,0.1,-0.9883,1e-05,1.57976]
[1780456095593,56.27,66472.66,0.1,-0.98861,1e-05,1.54198]
[1780456280965,56.64,66344.12,0.1,-0.98947,1e-05,1.43635]
[1780456432333,56.94,66327.5,0.1,-0.98932,1e-05,1.45323]
[1780456569997,57.03,66514.56,0.1,-0.98728,1e-05,1.69476]
[1780456831228,57.27,66288.83,0.1,-0.98938,1e-05,1.44332]
[1780456893570,57.39,66281.02,0.1,-0.98932,1e-05,1.45012]
[1780457099810,57.61,66336.43,0.1,-0.98855,1e-05,1.54089]
[1780457315382,58.87,66048.05,0.1,-0.9899,1e-05,1.37537]
[1780457386976,59.16,66012.86,0.1,-0.98991,1e-05,1.3731]
[1780457582418,59.47,65975.5,0.1,-0.98994,1e-05,1.36778]
[1780457757072,60.03,66000.16,0.1,-0.98913,1e-05,1.46324]
[1780457880032,60.17,65963.92,0.1,-0.98933,1e-05,1.43795]
[1780457918114,60.23,65965.46,0.1,-0.98926,1e-05,1.44615]
[1780458099469,60.46,65944.16,0.1,-0.98924,1e-05,1.44737]
[1780458253695,61.1,65762.86,0.1,-0.99018,1e-05,1.33297]
[1780458311169,61.63,65720.67,0.1,-0.99,1e-05,1.35229]
[1780458529891,62.16,65693.24,0.1,-0.98973,1e-05,1.38261]
[1780458709452,63.89,65576.95,0.1,-0.98897,1e-05,1.46798]
[1780458750749,63.9,65722.48,0.1,-0.98759,1e-05,1.63026]
[1780458961082,62.66,65860.36,0.1,-0.9877,1e-05,1.61972]
[1780459103979,62.5,65721.3,0.1,-0.98923,1e-05,1.44037]
[1780459285870,62.38,65981.01,0.1,-0.98686,1e-05,1.71769]
[1780459321144,62.18,66003.31,0.1,-0.98687,1e-05,1.71672]
[1780459470323,60.45,66306.15,0.1,-0.98573,1e-05,1.85257]
[1780459661788,59.66,66297.19,0.1,-0.98692,1e-05,1.71698]
[1780459720240,59.61,66253.92,0.1,-0.98746,1e-05,1.65358]
[1780459985169,59.48,66288.16,0.1,-0.98731,1e-05,1.67117]
[1780460236064,59.35,66326.98,0.1,-0.98709,1e-05,1.69542]
[1780460419381,59.23,66277.57,0.1,-0.98782,1e-05,1.61076]
[1780460473573,59.18,66312.41,0.1,-0.98752,1e-05,1.64524]
[1780460658991,59.05,66320.25,0.1,-0.98764,1e-05,1.63159]
[1780460821372,58.55,66498.52,0.1,-0.98632,1e-05,1.78401]
[1780460854608,58.42,66506.22,0.1,-0.98642,1e-05,1.77323]
[1780461141647,58.12,66248.74,0.1,-0.98953,1e-05,1.40844]
[1780461466022,57.95,66318.43,0.1,-0.98913,1e-05,1.45596]
[1780461706963,58.17,66305.98,0.1,-0.98904,1e-05,1.46438]
[1780461755085,58.14,66315.1,0.1,-0.98899,1e-05,1.47023]
[1780461928530,57.88,66344.59,0.1,-0.98902,1e-05,1.4668]
[1780462216396,57.28,66349.76,0.1,-0.98972,1e-05,1.38494]
[1780462325157,57.24,66299.18,0.1,-0.99025,1e-05,1.32079]
[1780462553096,57.48,66237.42,0.1,-0.99058,1e-05,1.27943]
[1780462727032,57.3,66364.46,0.1,-0.98966,1e-05,1.39029]
[1780462782497,57.25,66374.7,0.1,-0.98962,1e-05,1.39454]
[1780462925166,57.06,66412.85,0.1,-0.9895,1e-05,1.40924]
[1780463171471,54.79,66835.75,0.1,-0.98793,1e-05,1.59986]
[1780463342728,54.28,66908.69,0.1,-0.98781,1e-05,1.61406]
[1780463408207,54.03,66970.77,0.1,-0.98744,1e-05,1.65762]
[1780463622808,53.43,67159.57,0.1,-0.98601,1e-05,1.82316]
[1780463802174,53.39,67134.59,0.1,-0.98643,1e-05,1.77418]
[1780463861600,53.39,67051.95,0.1,-0.98746,1e-05,1.65543]
[1780464027800,53.46,67059.72,0.1,-0.98729,1e-05,1.67381]
[1780464172846,53.54,66967.06,0.1,-0.9883,1e-05,1.5555]
[1780464266537,53.57,66962.17,0.1,-0.98833,1e-05,1.55189]
[1780464491433,53.56,66930.79,0.1,-0.98873,1e-05,1.50308]
[1780464634143,53.33,66905.72,0.1,-0.98932,1e-05,1.43348]
[1780464872936,53.7,66812.0,0.1,-0.98987,1e-05,1.36594]
[1780464903863,53.71,66853.55,0.1,-0.98944,1e-05,1.41751]
[1780465167600,54.03,66820.23,0.1,-0.98944,1e-05,1.41645]
[1780465287615,54.03,66897.56,0.1,-0.98864,1e-05,1.51007]
[1780465347762,53.98,66923.07,0.1,-0.98843,1e-05,1.53462]
[1780465672854,53.63,66982.75,0.1,-0.9883,1e-05,1.54947]
[1780465932765,53.54,67083.07,0.1,-0.9873,1e-05,1.66486]
[1780466182654,53.74,67204.84,0.1,-0.98551,1e-05,1.86763]
[1780466258859,53.61,67253.61,0.1,-0.98507,1e-05,1.91668]
[1780466378545,53.33,67278.45,0.1,-0.98518,1e-05,1.9047]
[1780466597662,53.18,67162.82,0.1,-0.98696,1e-05,1.70203]
[1780466650035,53.19,67142.08,0.1,-0.98722,1e-05,1.67221]
[1780466967332,53.29,67116.78,0.1,-0.98745,1e-05,1.64369]
[1780467146603,53.48,67064.99,0.1,-0.98784,1e-05,1.59769]
[1780467366200,53.66,67098.34,0.1,-0.98724,1e-05,1.6655]
[1780467554000,53.67,67163.95,0.1,-0.98645,1e-05,1.75526]
[1780467690531,53.64,67191.03,0.1,-0.98617,1e-05,1.78657]
[1780467971605,53.42,67217.94,0.1,-0.98622,1e-05,1.78028]
[1780468053226,53.37,67218.98,0.1,-0.98631,1e-05,1.76956]
[1780468258666,53.43,67131.76,0.1,-0.98735,1e-05,1.64988]
[1780468514126,53.22,67355.03,0.1,-0.98477,1e-05,1.94099]
[1780468571029,53.12,67331.39,0.1,-0.98528,1e-05,1.88453]
[1780468748219,52.83,67367.16,0.1,-0.98528,1e-05,1.88441]
[1780468904332,52.45,67340.12,0.1,-0.98627,1e-05,1.77332]
[1780469049464,52.52,67239.44,0.1,-0.98748,1e-05,1.63434]
[1780469124044,52.61,67167.11,0.1,-0.98822,1e-05,1.54799]
[1780469377955,53.09,67132.5,0.1,-0.98805,1e-05,1.56569]
[1780469553848,53.52,67019.41,0.1,-0.98879,1e-05,1.4773]
[1780469593720,53.62,67019.67,0.1,-0.98865,1e-05,1.49305]
[1780469840245,54.15,66936.82,0.1,-0.98894,1e-05,1.45778]
[1780470094765,54.96,66804.85,0.1,-0.98938,1e-05,1.4027]
[1780470170640,55.23,66872.19,0.1,-0.98835,1e-05,1.52172]
[1780470425488,54.82,66900.98,0.1,-0.98859,1e-05,1.49368]
[1780470752808,54.51,67029.74,0.1,-0.98762,1e-05,1.60514]
[1780470880728,53.79,67009.53,0.1,-0.98881,1e-05,1.46983]
[1780471097970,53.48,67162.99,0.1,-0.98749,1e-05,1.62132]
[1780471287667,53.18,67093.9,0.1,-0.98873,1e-05,1.47897]
[1780471570530,53.05,67101.84,0.1,-0.98887,1e-05,1.46141]
[1780471618353,52.91,67111.4,0.1,-0.98896,1e-05,1.45191]
[1780471922196,52.84,67107.57,0.1,-0.98914,1e-05,1.42978]
[1780472137972,52.68,67126.24,0.1,-0.98919,1e-05,1.42343]
[1780472218376,52.68,67113.55,0.1,-0.98934,1e-05,1.4059]
[1780472471254,52.68,67072.4,0.1,-0.98981,1e-05,1.34907]
[1780472725937,52.68,67095.53,0.1,-0.98962,1e-05,1.37125]
[1780473007098,52.61,67178.37,0.1,-0.98886,1e-05,1.45818]
[1780473033560,52.59,67184.44,0.1,-0.98884,1e-05,1.46081]
[1780473349377,52.57,67138.88,0.1,-0.98942,1e-05,1.39211]
[1780473685834,52.69,67081.9,0.1,-0.98993,1e-05,1.33133]
[1780474018217,52.77,67014.54,0.1,-0.99057,1e-05,1.25471]
[1780474092736,52.77,67025.19,0.1,-0.99048,1e-05,1.26551]
[1780474617059,52.77,66901.46,0.1,-0.99171,1e-05,1.11722]
[1780474751010,52.77,66998.46,0.1,-0.99084,1e-05,1.2197]
[1780474835029,52.77,66959.23,0.1,-0.99123,1e-05,1.17358]
[1780475161380,52.77,66914.65,0.1,-0.99168,1e-05,1.11923]
[1780475579838,52.77,67039.91,0.1,-0.99059,1e-05,1.24657]
[1780475657928,52.77,66996.44,0.1,-0.99102,1e-05,1.19626]
[1780475816941,52.77,66956.44,0.1,-0.99141,1e-05,1.14858]
[1780475910726,52.77,66863.95,0.1,-0.99222,1e-05,1.05171]
[1780476050725,52.77,66879.34,0.1,-0.99212,1e-05,1.06324]
[1780476133357,52.77,66874.99,0.1,-0.99217,1e-05,1.05758]
[1780476343827,52.77,66957.75,0.1,-0.99149,1e-05,1.13769]
[1780476473801,52.76,66925.58,0.1,-0.9918,1e-05,1.10007]
[1780476535233,52.75,66948.28,0.1,-0.99163,1e-05,1.12046]
[1780476796833,52.24,66927.22,0.1,-0.99237,1e-05,1.03186]
[1780476907984,52.24,66941.51,0.1,-0.99227,1e-05,1.04355]
[1780476946469,52.24,66917.33,0.1,-0.99248,1e-05,1.0183]
[1780477226463,52.24,66913.26,0.1,-0.99255,1e-05,1.00928]
[1780477566489,52.24,66877.78,0.1,-0.99288,1e-05,0.96783]
[1780477623359,52.24,66887.01,0.1,-0.99282,1e-05,0.97534]
[1780477769076,52.24,66972.26,0.1,-0.99215,1e-05,1.05641]
[1780477937384,52.24,66901.62,0.1,-0.99275,1e-05,0.98308]
[1780478066472,52.24,66874.73,0.1,-0.99297,1e-05,0.95524]
[1780478126594,52.24,66826.54,0.1,-0.99334,1e-05,0.90995]
[1780478370220,52.24,66747.08,0.1,-0.99393,1e-05,0.83653]
[1780478476831,52.24,66734.24,0.1,-0.99404,1e-05,0.82366]
[1780478514470,52.24,66720.67,0.1,-0.99413,1e-05,0.81143]
[1780478814465,52.24,66741.62,0.1,-0.99403,1e-05,0.82321]
[1780478966307,52.24,66730.84,0.1,-0.99412,1e-05,0.81217]
[1780479281804,52.24,66736.88,0.1,-0.99413,1e-05,0.81061]
[1780479348279,52.24,66705.01,0.1,-0.99434,1e-05,0.78386]
[1780479696770,52.24,66628.91,0.1,-0.99485,1e-05,0.71932]
[1780480164226,52.24,66554.4,0.1,-0.99532,1e-05,0.65937]
[1780480181852,52.24,66801.27,0.1,-0.99381,1e-05,0.8477]
[1780480411994,52.0,67100.5,0.1,-0.99171,1e-05,1.1005]
[1780480523772,52.0,67042.17,0.1,-0.99223,1e-05,1.03887]
[1780480719162,52.0,67024.4,0.1,-0.99242,1e-05,1.0159]
[1780480809797,52.0,66979.48,0.1,-0.99279,1e-05,0.9709]
[1780481084755,52.0,67029.09,0.1,-0.99243,1e-05,1.01284]
[1780481305419,52.18,67310.71,0.1,-0.98959,1e-05,1.34495]
[1780481357517,52.24,67284.76,0.1,-0.9898,1e-05,1.31981]
[1780481456535,52.18,67287.3,0.1,-0.98987,1e-05,1.31129]
[1780481690269,52.16,67181.42,0.1,-0.99101,1e-05,1.17929]
[1780481961259,52.18,67084.18,0.1,-0.99192,1e-05,1.07151]
[1780482072053,52.19,67096.46,0.1,-0.99182,1e-05,1.08257]
[1780482452770,52.2,67136.37,0.1,-0.99152,1e-05,1.11642]
[1780482767028,52.2,67238.35,0.1,-0.9906,1e-05,1.22285]
[1780482866750,52.2,67246.73,0.1,-0.99053,1e-05,1.23107]
[1780483073981,52.2,67125.23,0.1,-0.99172,1e-05,1.09091]
[1780483284779,52.2,67164.37,0.1,-0.9914,1e-05,1.12856]
[1780483351220,52.2,67148.3,0.1,-0.99156,1e-05,1.10987]
[1780483633968,52.2,67091.57,0.1,-0.99211,1e-05,1.04392]
[1780483922202,52.2,67066.47,0.1,-0.99237,1e-05,1.01212]
[1780484000750,52.2,67087.6,0.1,-0.9922,1e-05,1.03194]
[1780484265219,52.2,67161.15,0.1,-0.9916,1e-05,1.10137]
[1780484665526,52.2,67132.34,0.1,-0.99192,1e-05,1.06299]
[1780484804514,52.2,67096.78,0.1,-0.99226,1e-05,1.02275]
[1780484866723,52.2,67099.84,0.1,-0.99224,1e-05,1.0245]
[1780485143536,52.2,67096.76,0.1,-0.99231,1e-05,1.01614]
[1780485386747,52.2,67186.33,0.1,-0.99156,1e-05,1.10324]
[1780485447169,52.2,67205.7,0.1,-0.99139,1e-05,1.12267]
[1780485775042,52.2,67234.13,0.1,-0.99119,1e-05,1.14519]
[1780486142344,52.2,67213.66,0.1,-0.99144,1e-05,1.11431]
[1780486383233,52.2,67132.78,0.1,-0.99221,1e-05,1.02446]
[1780486420142,52.2,67124.91,0.1,-0.99228,1e-05,1.01523]
[1780486674730,54.09,67007.15,0.1,-0.99142,1e-05,1.11174]
[1780486922488,56.58,67010.71,0.1,-0.98861,1e-05,1.42226]
[1780486965863,56.69,67056.21,0.1,-0.98797,1e-05,1.49259]
[1780487190720,57.03,67010.45,0.1,-0.98811,1e-05,1.47566]
[1780487559930,57.65,66972.16,0.1,-0.98787,1e-05,1.49846]
[1780487832064,57.89,66971.34,0.1,-0.98763,1e-05,1.52302]
[1780487909746,57.96,66943.68,0.1,-0.98787,1e-05,1.49599]
[1780488084002,58.19,66855.47,0.1,-0.98862,1e-05,1.41334]
[1780488331772,58.48,66953.12,0.1,-0.98722,1e-05,1.56313]
[1780488391208,58.49,66939.62,0.1,-0.98738,1e-05,1.54542]
[1780488660927,58.5,66976.36,0.1,-0.98699,1e-05,1.58676]
[1780488870778,58.77,66826.91,0.1,-0.98841,1e-05,1.43159]
[1780489077196,59.31,66708.54,0.1,-0.98909,1e-05,1.35462]
[1780489147976,59.49,66683.72,0.1,-0.98915,1e-05,1.34717]
[1780489367369,59.71,66799.67,0.1,-0.9877,1e-05,1.50422]
[1780489576871,59.82,66870.74,0.1,-0.98677,1e-05,1.60238]
[1780489627225,59.7,66847.87,0.1,-0.98722,1e-05,1.55514]
[1780489788515,59.5,66927.22,0.1,-0.98656,1e-05,1.62532]
[1780489932721,59.32,66971.87,0.1,-0.98627,1e-05,1.65553]
[1780489981786,59.27,66964.6,0.1,-0.98645,1e-05,1.63667]
[1780490230538,59.0,66954.77,0.1,-0.98698,1e-05,1.57916]
[1780490518625,59.7,66779.08,0.1,-0.9882,1e-05,1.44473]
[1780490616323,59.79,66801.96,0.1,-0.98786,1e-05,1.48068]
[1780490916395,59.51,66890.16,0.1,-0.98727,1e-05,1.54378]
[1780491084710,58.61,66988.44,0.1,-0.98728,1e-05,1.54491]
[1780491270038,57.91,66968.93,0.1,-0.98842,1e-05,1.4225]
[1780491353138,57.83,66904.12,0.1,-0.98923,1e-05,1.33384]
[1780491696069,57.53,67087.36,0.1,-0.98764,1e-05,1.50572]
[1780491927756,58.05,66937.27,0.1,-0.98874,1e-05,1.38425]
[1780491976783,58.17,66914.1,0.1,-0.98886,1e-05,1.37065]
[1780492101013,58.35,66884.28,0.1,-0.989,1e-05,1.35473]
[1780492168789,58.48,66948.57,0.1,-0.98816,1e-05,1.44593]
[1780492566361,58.72,67005.55,0.1,-0.98729,1e-05,1.53621]
[1780492600604,58.72,67026.71,0.1,-0.98705,1e-05,1.56132]
[1780492927919,58.51,67031.48,0.1,-0.98734,1e-05,1.52969]
[1780493227128,58.56,66790.31,0.1,-0.98997,1e-05,1.24376]
[1780493239545,58.56,66785.6,0.1,-0.99001,1e-05,1.23972]
[1780493357707,58.84,66737.32,0.1,-0.9902,1e-05,1.2173]
[1780493549565,59.38,66957.26,0.1,-0.98727,1e-05,1.53212]
[1780493756113,59.33,66848.64,0.1,-0.98862,1e-05,1.38766]
[1780493823647,59.43,66887.12,0.1,-0.98809,1e-05,1.44337]
[1780494016092,59.82,66854.2,0.1,-0.98803,1e-05,1.44864]
[1780494201551,60.24,66674.39,0.1,-0.9895,1e-05,1.28846]
[1780494258088,60.27,66598.32,0.1,-0.99022,1e-05,1.20959]
[1780494398912,60.56,66530.62,0.1,-0.99058,1e-05,1.16805]
[1780494638195,60.94,66711.95,0.1,-0.98843,1e-05,1.40039]
[1780494831755,60.99,66860.3,0.1,-0.98673,1e-05,1.57913]
[1780494899470,60.98,66814.13,0.1,-0.98731,1e-05,1.51848]
[1780495040720,61.06,66706.12,0.1,-0.98845,1e-05,1.39688]
[1780495163197,61.15,66765.8,0.1,-0.9877,1e-05,1.47512]
[1780495232704,61.11,66810.22,0.1,-0.98728,1e-05,1.51939]
[1780495363732,61.3,66698.05,0.1,-0.98834,1e-05,1.40603]
[1780495640800,61.66,66618.48,0.1,-0.98883,1e-05,1.35208]
[1780495700389,61.74,66712.92,0.1,-0.98773,1e-05,1.46895]
[1780495869571,61.85,66740.93,0.1,-0.98733,1e-05,1.50945]
[1780496075096,61.62,66764.2,0.1,-0.9874,1e-05,1.502]
[1780496127522,61.48,66723.65,0.1,-0.98802,1e-05,1.43673]
[1780496276819,61.48,66730.47,0.1,-0.98798,1e-05,1.43998]
[1780496519222,61.83,66573.86,0.1,-0.9893,1e-05,1.29772]
[1780496652774,61.64,66619.27,0.1,-0.98907,1e-05,1.32213]
[1780496692117,61.6,66597.38,0.1,-0.98935,1e-05,1.2921]
[1780496866529,61.59,66567.33,0.1,-0.98969,1e-05,1.25421]
[1780496970175,61.67,66628.03,0.1,-0.98902,1e-05,1.32645]
[1780497020555,61.79,66735.82,0.1,-0.98774,1e-05,1.46169]
[1780497196224,61.55,66631.92,0.1,-0.98915,1e-05,1.31121]
[1780497284823,61.47,66663.18,0.1,-0.98895,1e-05,1.33228]
[1780497451795,61.03,66863.7,0.1,-0.98731,1e-05,1.50683]
[1780497489064,60.8,66841.66,0.1,-0.98783,1e-05,1.45179]
[1780497648751,60.4,66784.0,0.1,-0.98896,1e-05,1.332]
[1780497824524,60.46,66688.77,0.1,-0.98991,1e-05,1.22966]
[1780497844668,60.47,66653.9,0.1,-0.99023,1e-05,1.19487]
[1780498077425,60.53,66703.16,0.1,-0.98974,1e-05,1.24662]
[1780498242670,60.54,66663.42,0.1,-0.99016,1e-05,1.20116]
[1780498417803,60.44,66739.41,0.1,-0.98955,1e-05,1.26569]
[1780498464333,60.44,66778.76,0.1,-0.98915,1e-05,1.30865]
[1780498582971,60.44,66665.85,0.1,-0.99029,1e-05,1.18527]
[1780498826746,60.44,66764.72,0.1,-0.98938,1e-05,1.28315]
[1780498885373,60.44,66742.55,0.1,-0.98961,1e-05,1.25752]
[1780499149279,60.44,66575.39,0.1,-0.99123,1e-05,1.0808]
[1780499371123,60.44,66460.97,0.1,-0.99221,1e-05,0.97182]
[1780499477076,60.42,66511.93,0.1,-0.99184,1e-05,1.01262]
[1780499508979,60.41,66476.84,0.1,-0.99214,1e-05,0.97937]
[1780499664137,60.41,66408.5,0.1,-0.99268,1e-05,0.91781]
[1780499800501,60.4,66385.79,0.1,-0.99289,1e-05,0.89386]
[1780499865642,60.4,66312.12,0.1,-0.99342,1e-05,0.83421]
[1780499967441,60.4,66289.26,0.1,-0.99358,1e-05,0.81553]
[1780500132645,60.4,66243.73,0.1,-0.9939,1e-05,0.77817]
[1780500216272,60.4,66289.56,0.1,-0.99362,1e-05,0.80968]
[1780500395578,60.4,66339.08,0.1,-0.99332,1e-05,0.84388]
[1780500591197,60.31,66465.05,0.1,-0.99251,1e-05,0.93468]
[1780500652241,60.26,66550.93,0.1,-0.99189,1e-05,1.0034]
[1780500753240,60.26,66437.36,0.1,-0.99279,1e-05,0.90273]
[1780500874455,60.26,66321.05,0.1,-0.99362,1e-05,0.80839]
[1780501142104,60.26,66170.42,0.1,-0.99459,1e-05,0.69687]
[1780501186432,60.26,66226.04,0.1,-0.99427,1e-05,0.73365]
[1780501426120,60.26,66214.82,0.1,-0.99437,1e-05,0.72137]
[1780501587721,60.26,66199.29,0.1,-0.99448,1e-05,0.70855]
[1780501629648,60.26,66118.25,0.1,-0.99494,1e-05,0.6544]
[1780501840232,60.26,66258.56,0.1,-0.99417,1e-05,0.74385]
[1780502103115,60.26,66065.72,0.1,-0.99528,1e-05,0.6138]
[1780502185229,60.26,66068.85,0.1,-0.99527,1e-05,0.61468]
[1780502195331,60.26,66075.92,0.1,-0.99524,1e-05,0.61794]
[1780502344738,60.26,65979.11,0.1,-0.99573,0.0,0.55982]
[1780502585675,60.28,65939.16,0.1,-0.99593,0.0,0.53565]
[1780502610899,60.28,66012.0,0.1,-0.99559,0.0,0.57594]
[1780502872933,61.54,66004.57,0.1,-0.99492,1e-05,0.65316]
[1780503163152,61.58,65959.97,0.1,-0.99516,1e-05,0.62401]
[1780503343583,61.58,66041.44,0.1,-0.99475,1e-05,0.67122]
[1780503399915,61.58,66074.67,0.1,-0.99458,1e-05,0.69158]
[1780503626714,61.58,65909.14,0.1,-0.99547,0.0,0.58731]
[1780503883818,62.06,65635.7,0.1,-0.99644,0.0,0.47026]
[1780503973584,62.06,65528.48,0.1,-0.99685,0.0,0.42141]
[1780504418247,62.82,65507.67,0.1,-0.99664,0.0,0.44563]
[1780504601672,62.89,65676.82,0.1,-0.99595,0.0,0.52763]
[1780504817344,62.89,65791.91,0.1,-0.99544,0.0,0.58669]
[1780504886704,62.89,65857.73,0.1,-0.99513,1e-05,0.62355]
[1780505167927,62.89,65865.96,0.1,-0.99512,1e-05,0.62326]
[1780505398650,62.89,65788.62,0.1,-0.99553,0.0,0.57508]
[1780505451021,62.89,65769.86,0.1,-0.99563,0.0,0.56384]
[1780505697819,62.89,65835.25,0.1,-0.99535,0.0,0.5963]
[1780505863035,62.89,65922.52,0.1,-0.99493,1e-05,0.64461]
[1780505954691,62.89,65941.32,0.1,-0.99483,1e-05,0.65506]
[1780506192455,62.89,65848.4,0.1,-0.99534,0.0,0.59578]
[1780506415143,62.89,65718.16,0.1,-0.99597,0.0,0.52168]
[1780506491721,62.89,65713.29,0.1,-0.996,0.0,0.51829]
[1780506724597,62.89,65707.75,0.1,-0.99605,0.0,0.51189]
[1780506927061,62.89,65633.4,0.1,-0.99638,0.0,0.47314]
[1780506986488,62.89,65634.74,0.1,-0.99638,0.0,0.47292]
[1780507232280,62.89,65786.58,0.1,-0.99577,0.0,0.54427]
[1780507511289,62.89,65742.94,0.1,-0.99599,0.0,0.51792]
[1780507752023,62.89,65831.64,0.1,-0.99562,0.0,0.56081]
[1780507838678,62.89,65849.68,0.1,-0.99555,0.0,0.56874]
[1780508100708,62.89,66048.09,0.1,-0.99455,1e-05,0.6827]
[1780508237719,62.89,65972.74,0.1,-0.99498,1e-05,0.63359]
[1780508672838,62.89,66005.97,0.1,-0.99487,1e-05,0.64523]
[1780508722186,62.89,65976.94,0.1,-0.99502,1e-05,0.62762]
[1780509055617,64.61,65807.88,0.1,-0.99494,1e-05,0.63518]
[1780509363829,65.93,65744.69,0.1,-0.99452,1e-05,0.67978]
[1780509403103,66.01,65774.14,0.1,-0.99431,1e-05,0.70288]
[1780509710332,66.36,65942.47,0.1,-0.99309,1e-05,0.83674]
[1780509910752,66.44,65905.47,0.1,-0.99331,1e-05,0.8122]
[1780510298549,66.48,65815.86,0.1,-0.99391,1e-05,0.74539]
[1780510353019,66.62,65761.13,0.1,-0.99415,1e-05,0.71841]
[1780510532818,66.75,65785.67,0.1,-0.99395,1e-05,0.73952]
[1780510820350,67.4,65646.31,0.1,-0.99438,1e-05,0.69103]
[1780510894875,67.5,65708.89,0.1,-0.99397,1e-05,0.73502]
[1780511150692,67.67,65741.67,0.1,-0.9937,1e-05,0.76389]
[1780511504384,67.68,65829.46,0.1,-0.9932,1e-05,0.81734]
[1780511582820,67.68,65846.33,0.1,-0.9931,1e-05,0.82797]
[1780511839705,67.75,65777.64,0.1,-0.99354,1e-05,0.77973]
[1780512136834,67.75,65981.63,0.1,-0.99222,1e-05,0.9213]
[1780512381616,67.75,66036.48,0.1,-0.99185,1e-05,0.95887]
[1780512470246,67.75,65970.24,0.1,-0.99237,1e-05,0.90395]
[1780512711520,67.75,65988.13,0.1,-0.99229,1e-05,0.91204]
[1780512973163,67.75,66006.54,0.1,-0.9922,1e-05,0.92059]
[1780513058482,67.75,65917.26,0.1,-0.99286,1e-05,0.85042]
[1780513427086,67.75,65922.43,0.1,-0.99289,1e-05,0.84603]
[1780513818875,67.75,65797.76,0.1,-0.99375,1e-05,0.75166]
[1780513911727,67.75,65806.47,0.1,-0.99372,1e-05,0.75493]
[1780514219795,67.75,65848.16,0.1,-0.99351,1e-05,0.77659]
[1780514370484,67.75,65815.91,0.1,-0.99374,1e-05,0.7524]
[1780514508980,67.75,65706.98,0.1,-0.9944,1e-05,0.67954]
[1780514783096,67.75,65589.28,0.1,-0.99506,0.0,0.60663]
[1780515134572,67.75,65563.66,0.1,-0.99523,0.0,0.58625]
[1780515440769,67.75,65606.41,0.1,-0.99506,0.0,0.6043]
[1780515537455,67.75,65644.93,0.1,-0.99489,1e-05,0.62373]
[1780515896459,67.75,65647.62,0.1,-0.99493,1e-05,0.61866]
[1780516168387,67.75,65632.48,0.1,-0.99504,1e-05,0.60581]
[1780516200223,68.15,65625.23,0.1,-0.99486,1e-05,0.6254]
[1780516386623,69.92,65396.39,0.1,-0.99506,0.0,0.6012]
[1780516771729,72.57,65367.32,0.1,-0.99375,1e-05,0.7391]
[1780517077036,73.06,65200.08,0.1,-0.99443,1e-05,0.66485]
[1780517112297,73.14,65216.08,0.1,-0.9943,1e-05,0.6787]
[1780517458866,73.38,65386.23,0.1,-0.99324,1e-05,0.79035]
[1780517802439,73.4,65236.89,0.1,-0.99415,1e-05,0.69222]
[1780517886069,73.52,65200.37,0.1,-0.99429,1e-05,0.67766]
[1780518251735,73.75,65373.15,0.1,-0.99322,1e-05,0.78972]
[1780518589135,73.75,65435.33,0.1,-0.99289,1e-05,0.82249]
[1780518921513,73.75,65313.82,0.1,-0.99369,1e-05,0.73805]
[1780519006142,73.75,65350.69,0.1,-0.9935,1e-05,0.75831]
[1780519398002,74.15,65161.69,0.1,-0.99438,1e-05,0.66342]
[1780519624865,74.38,65061.63,0.1,-0.9948,0.0,0.61764]
[1780519721585,74.38,64987.54,0.1,-0.99517,0.0,0.57759]
[1780520074243,74.38,64949.72,0.1,-0.99539,0.0,0.55281]
[1780520457202,74.38,64867.02,0.1,-0.99579,0.0,0.50847]
[1780520782672,76.87,65284.96,0.1,-0.99221,1e-05,0.88238]
[1780520895513,77.78,65433.62,0.1,-0.99047,1e-05,1.05457]
[1780521300638,78.32,65298.46,0.1,-0.9912,1e-05,0.98033]
[1780521525242,78.3,65461.99,0.1,-0.98999,1e-05,1.09842]
[1780521589991,78.3,65431.97,0.1,-0.99025,1e-05,1.07266]
[1780521794737,78.3,65457.63,0.1,-0.99009,1e-05,1.08804]
[1780522063091,78.3,65442.69,0.1,-0.99029,1e-05,1.0676]
[1780522200074,78.3,65407.83,0.1,-0.99059,1e-05,1.03695]
[1780522401080,78.3,65413.41,0.1,-0.99059,1e-05,1.03629]
[1780522619695,78.3,65534.2,0.1,-0.98967,1e-05,1.12613]
[1780522703336,78.3,65403.14,0.1,-0.99075,1e-05,1.02011]
[1780522900791,78.3,65198.48,0.1,-0.99228,1e-05,0.86713]
[1780523150780,78.3,65407.8,0.1,-0.99083,1e-05,1.0105]
[1780523356363,78.3,65676.06,0.1,-0.9886,1e-05,1.22589]
[1780523405765,78.3,65597.67,0.1,-0.98932,1e-05,1.15606]
[1780523636837,78.3,65451.81,0.1,-0.9906,1e-05,1.03098]
[1780523769448,78.26,65551.21,0.1,-0.98985,1e-05,1.10341]
[1780523943711,77.65,65665.39,0.1,-0.98943,1e-05,1.14503]
[1780524120141,77.64,65634.75,0.1,-0.98974,1e-05,1.11349]
[1780524331802,77.64,65495.53,0.1,-0.99094,1e-05,0.99608]
[1780524554236,77.64,65409.25,0.1,-0.99163,1e-05,0.9276]
[1780524571805,77.64,65421.29,0.1,-0.99154,1e-05,0.93626]
[1780524798396,77.64,65255.49,0.1,-0.99273,1e-05,0.81682]
[1780524932466,77.64,65101.9,0.1,-0.99369,1e-05,0.71839]
[1780525061565,77.64,65124.44,0.1,-0.99358,1e-05,0.72898]
[1780525274270,77.64,65047.93,0.1,-0.99404,1e-05,0.68123]
[1780525468718,77.64,65116.64,0.1,-0.99369,1e-05,0.71654]
[1780525692431,77.64,65023.31,0.1,-0.99425,1e-05,0.65898]
[1780525739771,77.64,65039.83,0.1,-0.99417,1e-05,0.66676]
[1780525873235,77.64,65028.93,0.1,-0.99425,1e-05,0.65834]
[1780526138992,77.64,65126.27,0.1,-0.99377,1e-05,0.7065]
[1780526200737,77.64,65060.42,0.1,-0.99415,1e-05,0.66813]
[1780526379003,77.64,64897.06,0.1,-0.99499,0.0,0.57973]
[1780526600272,77.64,64936.44,0.1,-0.99483,0.0,0.59581]
[1780526746340,77.64,64960.65,0.1,-0.99475,0.0,0.60455]
[1780526821794,77.64,64893.51,0.1,-0.99507,0.0,0.57017]
[1780526966070,77.64,64891.66,0.1,-0.9951,0.0,0.56705]
[1780527208950,77.64,64751.73,0.1,-0.99574,0.0,0.49895]
[1780527270398,77.64,64706.76,0.1,-0.99593,0.0,0.47884]
[1780527440631,77.64,64911.54,0.1,-0.99509,0.0,0.56773]
[1780527686990,77.64,64841.94,0.1,-0.99543,0.0,0.53073]
[1780527741051,77.64,64662.63,0.1,-0.99616,0.0,0.45313]
[1780527888844,77.64,64512.05,0.1,-0.9967,0.0,0.39375]
[1780528103341,77.64,64412.77,0.1,-0.99703,0.0,0.35749]
[1780528123358,77.64,64358.08,0.1,-0.9972,0.0,0.33925]
[1780528276894,77.64,64459.7,0.1,-0.99691,0.0,0.37067]
[1780528435018,77.64,64615.67,0.1,-0.99642,0.0,0.42382]
[1780528626503,77.64,64395.04,0.1,-0.99714,0.0,0.34477]
[1780528681940,77.64,64413.33,0.1,-0.99709,0.0,0.34984]
[1780528857520,77.64,64395.53,0.1,-0.99716,0.0,0.34185]
[1780529010505,77.64,64329.25,0.1,-0.99736,0.0,0.32005]
[1780529075019,77.64,64265.14,0.1,-0.99754,0.0,0.30004]
[1780529263511,77.64,64309.67,0.1,-0.99744,0.0,0.31068]
[1780529385737,77.64,64370.38,0.1,-0.99729,0.0,0.32727]
[1780529601991,77.64,64428.23,0.1,-0.99715,0.0,0.34295]
[1780529633227,77.64,64392.0,0.1,-0.99725,0.0,0.33089]
[1780529829707,77.64,64248.42,0.1,-0.99765,0.0,0.28721]
[1780530011043,77.64,64252.24,0.1,-0.99765,0.0,0.28622]
[1780530074534,77.64,64226.72,0.1,-0.99772,0.0,0.27871]
[1780530273608,77.64,64147.52,0.1,-0.99792,0.0,0.25588]
[1780530427107,77.64,64169.53,0.1,-0.99788,0.0,0.26011]
[1780530614490,77.64,64137.31,0.1,-0.99797,0.0,0.25032]
[1780530666868,77.64,64142.69,0.1,-0.99796,0.0,0.25102]
[1780530866978,77.64,64041.21,0.1,-0.99818,0.0,0.22572]
[1780531072915,77.64,63985.79,0.1,-0.9983,0.0,0.21158]
[1780531174630,77.64,63987.2,0.1,-0.99831,0.0,0.21081]
[1780531319781,77.64,64217.72,0.1,-0.99785,0.0,0.26279]
[1780531532678,77.64,64230.32,0.1,-0.99784,0.0,0.26343]
[1780531705112,77.64,64097.21,0.1,-0.99813,0.0,0.2303]
[1780531767559,77.64,64196.62,0.1,-0.99793,0.0,0.25313]
[1780531982140,77.64,64181.17,0.1,-0.99798,0.0,0.24692]
[1780532144352,77.64,64237.02,0.1,-0.99788,0.0,0.25876]
[1780532197521,77.64,64090.86,0.1,-0.99819,0.0,0.22376]
[1780532493932,77.64,64178.53,0.1,-0.99803,0.0,0.24085]
[1780532684223,77.64,63936.18,0.1,-0.9985,0.0,0.18781]
[1780532727833,77.64,63830.52,0.1,-0.99866,0.0,0.16866]
[1780532868117,78.41,63615.14,0.1,-0.99884,0.0,0.14686]
[1780532991473,79.56,63297.63,0.1,-0.99906,0.0,0.12083]
[1780533068985,80.18,63605.3,0.1,-0.99858,0.0,0.17735]
[1780533218256,80.45,63494.6,0.1,-0.9987,0.0,0.16251]
[1780533438989,80.74,63325.79,0.1,-0.99889,0.0,0.1405]
[1780533578153,82.83,62975.32,0.1,-0.99902,0.0,0.125]
[1780533620998,83.63,63124.37,0.1,-0.99873,0.0,0.15874]
[1780533785804,83.65,63284.58,0.1,-0.9985,0.0,0.18399]
[1780533857379,83.65,63359.54,0.1,-0.99839,0.0,0.19706]
[1780534013930,83.65,63167.07,0.1,-0.99869,0.0,0.16257]
[1780534180824,83.65,63139.95,0.1,-0.99874,0.0,0.15707]
[1780534369852,83.65,63156.35,0.1,-0.99873,0.0,0.15829]
[1780534536281,83.71,63103.89,0.1,-0.99879,0.0,0.15025]
[1780534560463,83.71,63086.1,0.1,-0.99882,0.0,0.14765]
[1780534728787,83.79,63034.78,0.1,-0.99888,0.0,0.14038]
[1780534793326,83.81,63198.47,0.1,-0.99867,0.0,0.16463]
[1780534907731,83.81,63286.82,0.1,-0.99855,0.0,0.1783]
[1780535098965,83.81,63255.91,0.1,-0.9986,0.0,0.17168]
[1780535200694,83.81,63338.98,0.1,-0.99849,0.0,0.18494]
[1780535323718,83.81,63196.38,0.1,-0.9987,0.0,0.16028]
[1780535356972,83.81,63124.11,0.1,-0.9988,0.0,0.14934]
[1780535449777,83.81,63143.61,0.1,-0.99878,0.0,0.15138]
[1780535698775,83.81,63001.9,0.1,-0.99896,0.0,0.13006]
[1780535748249,83.81,62993.49,0.1,-0.99897,0.0,0.1286]
[1780535895024,83.81,62920.46,0.1,-0.99906,0.0,0.11879]
[1780536075132,83.85,62693.13,0.1,-0.99927,0.0,0.09372]
[1780536207145,84.7,62481.3,0.1,-0.99936,0.0,0.08298]
[1780536240872,84.78,62640.02,0.1,-0.99923,0.0,0.09843]
[1780536318415,85.11,62576.39,0.1,-0.99925,0.0,0.09567]
[1780536581557,85.17,62561.41,0.1,-0.99927,0.0,0.09346]
[1780536636103,85.21,62634.15,0.1,-0.9992,0.0,0.10085]
[1780536843818,85.21,62744.92,0.1,-0.99911,0.0,0.11181]
[1780536985419,85.21,62932.54,0.1,-0.99892,0.0,0.13402]
[1780537029839,85.21,62876.41,0.1,-0.99898,0.0,0.1264]
[1780537208910,85.31,62676.0,0.1,-0.99918,0.0,0.10357]
[1780537377124,85.63,62765.91,0.1,-0.99907,0.0,0.11666]
[1780537429503,85.68,62761.63,0.1,-0.99907,0.0,0.11651]
[1780537591366,86.54,62573.64,0.1,-0.99916,0.0,0.10598]
[1780537769594,87.71,62396.61,0.1,-0.9992,0.0,0.1007]
[1780537899844,89.98,62268.07,0.1,-0.99908,0.0,0.11351]
[1780537939984,90.36,62205.29,0.1,-0.9991,0.0,0.11133]
[1780538090846,91.55,62177.81,0.1,-0.999,0.0,0.12226]
[1780538202333,93.56,62085.33,0.1,-0.99887,0.0,0.1374]
[1780538280238,93.64,62120.96,0.1,-0.99882,0.0,0.14266]
[1780538438233,93.93,62063.9,0.1,-0.99886,0.0,0.13836]
[1780538562924,95.67,61689.0,0.1,-0.99904,0.0,0.11647]
[1780538709324,99.0,61408.21,0.1,-0.99896,0.0,0.12551]
[1780538724444,99.0,61558.32,0.1,-0.9988,0.0,0.14317]
[1780538963822,99.9,62041.45,0.1,-0.99799,0.0,0.23023]
[1780539080911,101.12,62060.65,0.1,-0.99773,0.0,0.25743]
[1780539163823,101.13,62252.7,0.1,-0.99734,0.0,0.29795]
[1780539363648,101.29,62197.97,0.1,-0.99744,0.0,0.28695]
[1780539498998,101.31,62322.72,0.1,-0.99717,0.0,0.31485]
[1780539667349,101.31,62512.01,0.1,-0.99672,0.0,0.361]
[1780539710562,101.31,62526.19,0.1,-0.99669,0.0,0.364]
[1780539837014,101.31,62726.03,0.1,-0.99612,0.0,0.42043]
[1780539994410,101.31,62935.19,0.1,-0.99545,0.0,0.48628]
[1780540041806,101.31,62948.7,0.1,-0.9954,0.0,0.49103]
[1780540174218,101.31,62920.74,0.1,-0.99553,0.0,0.478]
[1780540347156,101.31,63089.6,0.1,-0.99492,0.0,0.53702]
[1780540484427,100.7,63248.28,0.1,-0.99454,0.0,0.5734]
[1780540535864,100.68,63090.29,0.1,-0.99519,0.0,0.51072]
[1780540717450,100.68,63113.43,0.1,-0.99513,0.0,0.51584]
[1780540868626,100.65,63198.27,0.1,-0.99483,0.0,0.54436]
[1780540912940,100.65,63249.33,0.1,-0.99463,0.0,0.56325]
[1780541099351,100.25,63340.81,0.1,-0.99444,0.0,0.58157]
[1780541238450,100.18,63282.77,0.1,-0.99474,0.0,0.55295]
[1780541288821,100.18,63274.23,0.1,-0.99479,0.0,0.54838]
[1780541465705,99.27,63393.12,0.1,-0.99469,0.0,0.55817]
[1780541558415,99.27,63282.92,0.1,-0.99515,0.0,0.51304]
[1780541670463,99.27,63181.58,0.1,-0.99554,0.0,0.47516]
[1780541812346,99.27,63173.43,0.1,-0.9956,0.0,0.46906]
[1780542009832,99.27,63134.91,0.1,-0.99577,0.0,0.45266]
[1780542187164,99.27,63375.18,0.1,-0.9949,0.0,0.53655]
[1780542249650,99.14,63573.03,0.1,-0.9941,0.0,0.61213]
[1780542444525,97.4,63878.38,0.1,-0.99344,1e-05,0.67476]
[1780542604501,96.97,63750.25,0.1,-0.9943,0.0,0.59429]
[1780542627411,96.97,63714.63,0.1,-0.99446,0.0,0.57902]
[1780542810504,96.82,63688.87,0.1,-0.99467,0.0,0.5586]
[1780542989254,96.65,63946.99,0.1,-0.99357,1e-05,0.66201]
[1780543187414,96.19,63929.44,0.1,-0.99393,0.0,0.62853]
[1780543211101,96.15,63905.48,0.1,-0.99406,0.0,0.61626]
[1780543349201,96.13,63788.47,0.1,-0.99463,0.0,0.56178]
[1780543537122,96.12,63891.5,0.1,-0.99422,0.0,0.60051]
[1780543586497,96.12,63876.16,0.1,-0.99429,0.0,0.59376]
[1780543802040,96.12,63803.81,0.1,-0.99466,0.0,0.55778]
[1780543971408,96.07,64244.66,0.1,-0.99247,1e-05,0.76095]
[1780544152837,96.07,64246.38,0.1,-0.9925,1e-05,0.75716]
[1780544203267,96.07,64166.42,0.1,-0.99298,1e-05,0.71379]
[1780544535721,96.07,64272.0,0.1,-0.99244,1e-05,0.7615]
[1780544731173,96.07,64330.57,0.1,-0.99215,1e-05,0.78712]
[1780544764986,96.07,64259.02,0.1,-0.99258,1e-05,0.74827]
[1780544849987,96.07,64266.08,0.1,-0.99255,1e-05,0.75047]
[1780545052562,96.07,64333.7,0.1,-0.99221,1e-05,0.78077]
[1780545274145,96.07,64267.77,0.1,-0.99267,1e-05,0.73889]
[1780545342631,96.07,64248.92,0.1,-0.99279,1e-05,0.72746]
[1780545628714,96.07,64286.79,0.1,-0.99263,1e-05,0.74115]
[1780545784836,96.07,64363.19,0.1,-0.99222,1e-05,0.77762]
[1780545853336,96.07,64325.48,0.1,-0.99246,1e-05,0.75549]
[1780546081756,96.07,64299.34,0.1,-0.99268,1e-05,0.73529]
[1780546196342,96.07,64259.45,0.1,-0.99294,1e-05,0.71147]
[1780546234737,96.07,64310.33,0.1,-0.99266,1e-05,0.7364]
[1780546405615,96.03,64502.73,0.1,-0.99152,1e-05,0.8385]
[1780546566558,93.71,64477.7,0.1,-0.993,1e-05,0.70657]
[1780546630010,93.21,64403.24,0.1,-0.99368,1e-05,0.64519]
[1780546788621,92.91,64510.33,0.1,-0.99329,1e-05,0.68067]
[1780546955331,92.56,64585.5,0.1,-0.99309,1e-05,0.69847]
[1780547094361,91.79,64654.55,0.1,-0.99312,1e-05,0.69593]
[1780547140604,91.63,64640.77,0.1,-0.9933,1e-05,0.67945]
[1780547293799,91.55,64534.51,0.1,-0.99394,1e-05,0.62022]
[1780547382290,91.55,64513.03,0.1,-0.99408,1e-05,0.60724]
[1780547448898,91.55,64503.43,0.1,-0.99414,1e-05,0.60136]
[1780547639309,91.55,64237.52,0.1,-0.99539,0.0,0.48375]
[1780547797557,91.55,64226.35,0.1,-0.99547,0.0,0.47595]
[1780547856972,91.55,64285.08,0.1,-0.99523,0.0,0.49784]
[1780548017500,91.55,64297.49,0.1,-0.9952,0.0,0.50043]
[1780548172243,91.55,64236.25,0.1,-0.99549,0.0,0.47286]
[1780548303762,91.55,64327.45,0.1,-0.99513,0.0,0.50652]
[1780548420034,91.55,64247.88,0.1,-0.99549,0.0,0.47272]
[1780548549991,91.55,64294.53,0.1,-0.99532,0.0,0.48855]
[1780548685845,91.55,64280.47,0.1,-0.9954,0.0,0.48069]
[1780548829019,91.55,64307.21,0.1,-0.99532,0.0,0.48765]
[1780548868243,91.55,64354.72,0.1,-0.99512,0.0,0.5067]
[1780549015359,91.55,64314.96,0.1,-0.99532,0.0,0.48715]
[1780549281287,91.55,64152.53,0.1,-0.996,0.0,0.42224]
[1780549327697,91.55,64123.02,0.1,-0.99611,0.0,0.41097]
[1780549500050,91.59,63940.83,0.1,-0.99672,0.0,0.35103]
[1780549724703,91.61,63845.18,0.1,-0.99703,0.0,0.3204]
[1780549908071,91.61,63678.41,0.1,-0.99749,0.0,0.27462]
[1780549977475,91.61,63728.51,0.1,-0.99737,0.0,0.28623]
[1780550078303,91.61,63773.36,0.1,-0.99727,0.0,0.29609]
[1780550253566,91.61,63846.6,0.1,-0.9971,0.0,0.31305]
[1780550317024,91.61,63919.6,0.1,-0.9969,0.0,0.33258]
[1780550506628,91.61,63641.57,0.1,-0.99764,0.0,0.25835]
[1780550661528,91.61,63780.35,0.1,-0.99732,0.0,0.29057]
[1780550723975,91.61,63778.33,0.1,-0.99733,0.0,0.28924]
[1780550856350,91.61,63800.79,0.1,-0.9973,0.0,0.29256]
[1780550913837,91.61,63789.01,0.1,-0.99733,0.0,0.28873]
[1780551055520,91.61,63708.24,0.1,-0.99755,0.0,0.26725]
[1780551166359,91.61,63928.54,0.1,-0.99699,0.0,0.32267]
[1780551318862,91.61,64188.67,0.1,-0.99618,0.0,0.40092]
[1780551489802,91.61,64033.0,0.1,-0.99672,0.0,0.3484]
[1780551543199,91.61,64078.43,0.1,-0.99659,0.0,0.36128]
[1780551740068,91.63,64136.81,0.1,-0.99642,0.0,0.37728]
[1780551904795,91.63,64195.73,0.1,-0.99624,0.0,0.39349]
[1780551977317,91.63,64179.25,0.1,-0.99631,0.0,0.38702]
[1780552192841,91.63,64022.14,0.1,-0.99685,0.0,0.3346]
[1780552364101,91.63,63952.83,0.1,-0.99707,0.0,0.31237]
[1780552425491,91.63,63954.21,0.1,-0.99708,0.0,0.31188]
[1780552589505,91.63,63901.16,0.1,-0.99724,0.0,0.29597]
[1780552823504,91.63,63837.69,0.1,-0.99743,0.0,0.27656]
[1780552999819,91.63,64007.78,0.1,-0.997,0.0,0.31877]
[1780553071337,91.63,64093.25,0.1,-0.99676,0.0,0.34155]
[1780553311130,91.63,64039.78,0.1,-0.99696,0.0,0.32239]
[1780553490790,91.63,64140.24,0.1,-0.99667,0.0,0.34994]
[1780553503516,91.63,64121.61,0.1,-0.99674,0.0,0.34338]
[1780553735681,91.63,64241.54,0.1,-0.99639,0.0,0.37669]
[1780553957251,91.63,64326.44,0.1,-0.99612,0.0,0.40175]
[1780554122554,91.63,64274.4,0.1,-0.99633,0.0,0.38122]
[1780554155359,91.63,64267.11,0.1,-0.99637,0.0,0.37782]
[1780554331636,91.63,64208.43,0.1,-0.99659,0.0,0.35624]
[1780554517988,91.63,64161.15,0.1,-0.99677,0.0,0.33904]
[1780554553236,91.63,64135.38,0.1,-0.99684,0.0,0.33148]
[1780554778900,91.63,64014.22,0.1,-0.99722,0.0,0.29442]
[1780554897746,91.63,64066.07,0.1,-0.9971,0.0,0.30656]
[1780555024250,91.63,64285.48,0.1,-0.99644,0.0,0.36944]
[1780555091180,91.63,64197.05,0.1,-0.99673,0.0,0.34115]
[1780555335954,91.63,64285.16,0.1,-0.99649,0.0,0.36428]
[1780555480972,91.63,64243.88,0.1,-0.99665,0.0,0.34851]
[1780555530701,91.63,64208.49,0.1,-0.99676,0.0,0.33788]
[1780555726931,91.63,64082.72,0.1,-0.99716,0.0,0.29881]
[1780555923205,91.63,64174.38,0.1,-0.99693,0.0,0.32141]
[1780556043091,91.63,64017.72,0.1,-0.99738,0.0,0.27773]
[1780556215018,91.63,63897.42,0.1,-0.99769,0.0,0.24663]
[1780556476209,91.63,63949.78,0.1,-0.9976,0.0,0.25565]
[1780556651657,91.63,63858.5,0.1,-0.99783,0.0,0.23284]
[1780556697017,91.63,63812.29,0.1,-0.99793,0.0,0.22233]
[1780556923720,91.63,63733.11,0.1,-0.99812,0.0,0.20377]
[1780557006330,91.63,63808.1,0.1,-0.99797,0.0,0.21801]
[1780557104045,91.63,63699.36,0.1,-0.9982,0.0,0.19545]
[1780557246954,91.63,63695.48,0.1,-0.99822,0.0,0.19347]
[1780557395492,91.63,63620.2,0.1,-0.99837,0.0,0.17822]
[1780557451584,91.63,63588.0,0.1,-0.99843,0.0,0.17218]
[1780557603713,91.64,63430.25,0.1,-0.99868,0.0,0.14657]
[1780557817284,91.64,63558.19,0.1,-0.9985,0.0,0.16398]
[1780557902919,91.64,63532.88,0.1,-0.99855,0.0,0.15943]
[1780558045870,91.64,63518.82,0.1,-0.99858,0.0,0.15617]
[1780558225252,91.64,63641.77,0.1,-0.9984,0.0,0.17435]
[1780558424736,91.64,63722.05,0.1,-0.99828,0.0,0.18595]
[1780558448100,91.64,63662.78,0.1,-0.99838,0.0,0.17558]
[1780558668488,91.64,63708.19,0.1,-0.99833,0.0,0.18105]
[1780558780296,91.64,63794.18,0.1,-0.99818,0.0,0.1954]
[1780559046991,91.64,63864.16,0.1,-0.99807,0.0,0.20621]
[1780559098956,91.64,63841.88,0.1,-0.99812,0.0,0.20121]
[1780559249769,91.64,63722.81,0.1,-0.99835,0.0,0.17818]
[1780559459108,91.64,63736.79,0.1,-0.99835,0.0,0.17821]
[1780559486158,91.64,63697.61,0.1,-0.99842,0.0,0.17152]
[1780559653721,91.64,63691.34,0.1,-0.99844,0.0,0.16874]
[1780559739332,91.64,63661.0,0.1,-0.9985,0.0,0.16265]
[1780560020388,91.64,63500.32,0.1,-0.99876,0.0,0.13663]
[1780560081722,91.64,63462.8,0.1,-0.99881,0.0,0.13107]
[1780560276471,91.64,63752.74,0.1,-0.9984,0.0,0.1726]
[1780560415489,91.64,63605.42,0.1,-0.99864,0.0,0.14812]
[1780560443699,91.64,63550.06,0.1,-0.99872,0.0,0.14011]
[1780560583726,91.64,63360.77,0.1,-0.99897,0.0,0.11424]
[1780560756001,91.64,63326.6,0.1,-0.99902,0.0,0.10903]
[1780560802332,91.64,63310.15,0.1,-0.99904,0.0,0.10718]
[1780560948393,91.64,63172.7,0.1,-0.99919,0.0,0.0917]
[1780561076853,91.64,63282.8,0.1,-0.99908,0.0,0.1022]
[1780561116106,91.64,63379.59,0.1,-0.99898,0.0,0.11264]
[1780561234284,91.64,63294.23,0.1,-0.99908,0.0,0.10226]
[1780561380706,91.64,63273.51,0.1,-0.99911,0.0,0.09929]
[1780561527822,91.64,63400.41,0.1,-0.99898,0.0,0.11253]
[1780561624601,91.64,63350.47,0.1,-0.99905,0.0,0.10601]
[1780561764617,91.64,63419.93,0.1,-0.99898,0.0,0.11312]
[1780561936249,91.64,63368.83,0.1,-0.99904,0.0,0.10602]
[1780561999816,91.64,63351.96,0.1,-0.99906,0.0,0.10376]
[1780562124670,91.64,63400.86,0.1,-0.99902,0.0,0.10839]
[1780562251202,91.64,63446.97,0.1,-0.99898,0.0,0.11287]
[1780562341327,91.64,63472.02,0.1,-0.99895,0.0,0.11498]
[1780562407864,91.64,63455.27,0.1,-0.99898,0.0,0.11257]
[1780562573117,91.64,63393.18,0.1,-0.99906,0.0,0.10426]
[1780562722334,91.64,63346.99,0.1,-0.99911,0.0,0.09853]
[1780562746467,91.64,63354.96,0.1,-0.99911,0.0,0.09898]
[1780562895631,91.64,63397.41,0.1,-0.99907,0.0,0.10272]
[1780563005825,91.64,63428.9,0.1,-0.99904,0.0,0.10537]
[1780563144159,91.64,63539.72,0.1,-0.99893,0.0,0.11744]
[1780563189218,91.64,63498.33,0.1,-0.99898,0.0,0.11204]
[1780563331930,91.64,63540.88,0.1,-0.99894,0.0,0.1158]
[1780563484707,91.64,63554.22,0.1,-0.99893,0.0,0.11653]
[1780563501751,91.64,63597.64,0.1,-0.99888,0.0,0.12192]
[1780563654211,91.64,63502.24,0.1,-0.999,0.0,0.10908]
[1780563784232,91.64,63371.23,0.1,-0.99915,0.0,0.09416]
[1780563969629,91.64,63315.11,0.1,-0.99921,0.0,0.08758]
[1780564016838,91.64,63294.01,0.1,-0.99923,0.0,0.08526]
[1780564205409,91.64,63315.77,0.1,-0.99922,0.0,0.08623]
[1780564373718,91.64,63098.54,0.1,-0.99941,0.0,0.06706]
[1780564409017,91.64,63179.29,0.1,-0.99935,0.0,0.07335]
[1780564523903,91.64,63133.38,0.1,-0.99939,0.0,0.06913]
[1780564612191,91.64,63127.98,0.1,-0.9994,0.0,0.06813]
[1780564733564,91.64,63025.01,0.1,-0.99947,0.0,0.06017]
[1780564941532,91.64,63071.86,0.1,-0.99945,0.0,0.06262]
[1780565138071,91.64,62896.12,0.1,-0.99956,0.0,0.05035]
[1780565201549,91.64,62820.57,0.1,-0.9996,0.0,0.04592]
[1780565334801,91.64,62780.94,0.1,-0.99962,0.0,0.04344]
[1780565530614,91.64,62750.26,0.1,-0.99964,0.0,0.04133]
[1780565730349,91.64,62869.26,0.1,-0.99959,0.0,0.04685]
[1780565761592,91.64,62877.37,0.1,-0.99959,0.0,0.04708]
[1780565963262,91.64,62774.49,0.1,-0.99964,0.0,0.04115]
[1780566072028,91.64,62712.26,0.1,-0.99967,0.0,0.03786]
[1780566117710,91.64,62748.3,0.1,-0.99966,0.0,0.03933]
[1780566223109,91.64,62811.78,0.1,-0.99964,0.0,0.042]
[1780566370572,91.64,62987.3,0.1,-0.99955,0.0,0.05109]
[1780566509494,91.64,62907.08,0.1,-0.9996,0.0,0.04611]
[1780566525880,91.64,62881.43,0.1,-0.99961,0.0,0.04454]
[1780566669148,91.64,62932.34,0.1,-0.99959,0.0,0.04684]
[1780566863562,91.64,62915.62,0.1,-0.9996,0.0,0.04529]
[1780566885835,91.64,62961.32,0.1,-0.99958,0.0,0.04756]
[1780567046602,91.64,63001.38,0.1,-0.99956,0.0,0.04937]
[1780567196068,91.64,63148.31,0.1,-0.99949,0.0,0.05772]
[1780567331299,91.64,63121.34,0.1,-0.99951,0.0,0.05545]
[1780567390721,91.64,63070.41,0.1,-0.99954,0.0,0.05204]
[1780567571235,91.64,62884.56,0.1,-0.99964,0.0,0.04124]
[1780567762643,91.64,62807.33,0.1,-0.99968,0.0,0.03706]
[1780567802929,91.64,62803.05,0.1,-0.99968,0.0,0.03669]
[1780567908574,91.64,62763.79,0.1,-0.9997,0.0,0.03465]
[1780568101976,91.64,62774.64,0.1,-0.9997,0.0,0.03459]
[1780568229560,91.64,62766.0,0.1,-0.99971,0.0,0.03389]
[1780568277498,91.64,62796.18,0.1,-0.9997,0.0,0.03498]
[1780568434737,91.64,62757.12,0.1,-0.99972,0.0,0.03286]
[1780568569838,91.64,62777.33,0.1,-0.99971,0.0,0.03335]
[1780568638342,91.64,62716.68,0.1,-0.99973,0.0,0.03081]
[1780568784995,91.64,62665.71,0.1,-0.99975,0.0,0.02863]
[1780568915531,91.64,62503.94,0.1,-0.9998,0.0,0.02302]
[1780568965893,91.64,62451.32,0.1,-0.99982,0.0,0.02153]
[1780569096032,91.64,62464.0,0.1,-0.99982,0.0,0.02153]
[1780569322875,91.64,62636.41,0.1,-0.99977,0.0,0.02635]
[1780569383318,91.64,62570.64,0.1,-0.99979,0.0,0.02413]
[1780569549594,91.64,62644.31,0.1,-0.99978,0.0,0.02606]
[1780569789616,91.64,62459.23,0.1,-0.99983,0.0,0.02016]
[1780569905609,91.64,62610.01,0.1,-0.99979,0.0,0.02417]
[1780570028157,91.64,62465.98,0.1,-0.99983,0.0,0.0199]
[1780570196279,91.64,62326.04,0.1,-0.99986,0.0,0.01631]
[1780570340446,91.64,62285.94,0.1,-0.99987,0.0,0.0153]
[1780570382076,91.64,62338.8,0.1,-0.99986,0.0,0.01631]
[1780570543316,91.64,62245.93,0.1,-0.99988,0.0,0.01418]
[1780570786215,91.64,62342.53,0.1,-0.99987,0.0,0.01574]
[1780570893149,91.64,62385.4,0.1,-0.99986,0.0,0.01647]
[1780571005999,91.64,62402.17,0.1,-0.99986,0.0,0.01674]
[1780571150795,91.64,62585.03,0.1,-0.99982,0.0,0.02089]
[1780571351805,91.64,62303.09,0.1,-0.99988,0.0,0.01418]
[1780571372907,91.64,62243.37,0.1,-0.99989,0.0,0.01301]
[1780571515020,91.64,62205.23,0.1,-0.9999,0.0,0.01221]
[1780571623376,91.64,62163.65,0.1,-0.99991,0.0,0.0114]
[1780571816141,91.64,62336.8,0.1,-0.99988,0.0,0.01415]
[1780571872245,91.64,62352.79,0.1,-0.99988,0.0,0.01437]
[1780572045996,91.64,62437.47,0.1,-0.99987,0.0,0.01581]
[1780572218916,91.64,62367.0,0.1,-0.99988,0.0,0.01414]
[1780572280531,91.64,62475.75,0.1,-0.99986,0.0,0.01625]
[1780572420219,91.64,62478.32,0.1,-0.99986,0.0,0.01612]
[1780572488506,91.64,62480.32,0.1,-0.99986,0.0,0.01607]
[1780572673719,91.64,62622.59,0.1,-0.99984,0.0,0.01905]
[1780572725129,91.64,62575.24,0.1,-0.99985,0.0,0.0178]
[1780572899442,91.64,62440.72,0.1,-0.99988,0.0,0.01462]
[1780573082220,91.64,62186.82,0.1,-0.99992,0.0,0.01016]
[1780573135296,91.64,62225.89,0.1,-0.99991,0.0,0.01065]
[1780573356360,91.64,62155.93,0.1,-0.99992,0.0,0.00943]
[1780573396259,91.64,62162.53,0.1,-0.99992,0.0,0.00951]
[1780573526218,91.64,62196.6,0.1,-0.99992,0.0,0.00985]
[1780573702554,91.64,62307.47,0.1,-0.99991,0.0,0.01127]
[1780573903095,91.64,62357.28,0.1,-0.9999,0.0,0.01177]
[1780573964521,91.64,62292.27,0.1,-0.99991,0.0,0.0107]
[1780574063494,91.64,62310.56,0.1,-0.99991,0.0,0.0109]
[1780574208671,91.64,62384.05,0.1,-0.9999,0.0,0.01184]
[1780574346445,91.64,62441.06,0.1,-0.99989,0.0,0.01265]
[1780574382944,91.64,62462.9,0.1,-0.99989,0.0,0.01295]
[1780574603496,91.64,62496.73,0.1,-0.99989,0.0,0.01331]
[1780574797126,91.64,62452.97,0.1,-0.9999,0.0,0.01223]
[1780574869697,91.64,62439.19,0.1,-0.9999,0.0,0.01193]
[1780575041013,91.64,62440.46,0.1,-0.9999,0.0,0.01172]
[1780575215235,91.64,62395.1,0.1,-0.99991,0.0,0.0108]
[1780575326552,91.64,62525.94,0.1,-0.99989,0.0,0.01286]
[1780575359353,91.64,62576.6,0.1,-0.99988,0.0,0.0137]
[1780575513642,91.64,62655.19,0.1,-0.99987,0.0,0.01497]
[1780575733295,91.64,62715.27,0.1,-0.99986,0.0,0.01595]
[1780575755674,91.64,62756.36,0.1,-0.99985,0.0,0.01675]
[1780575917892,91.64,63111.75,0.1,-0.99976,0.0,0.02647]
[1780576112476,91.64,63173.69,0.1,-0.99975,0.0,0.02803]
[1780576262812,91.64,63115.57,0.1,-0.99977,0.0,0.02571]
[1780576418103,91.64,63554.38,0.1,-0.99959,0.0,0.04411]
[1780576588994,91.64,63397.43,0.1,-0.99967,0.0,0.03587]
[1780576741269,91.64,63622.78,0.1,-0.99956,0.0,0.04674]
[1780576797690,91.64,63590.7,0.1,-0.99958,0.0,0.04469]
[1780576999193,91.64,63464.58,0.1,-0.99965,0.0,0.03757]
[1780577212937,91.64,63422.32,0.1,-0.99968,0.0,0.03484]
[1780577356995,91.75,63728.88,0.1,-0.99952,0.0,0.0512]
[1780577399122,91.75,63819.97,0.1,-0.99946,0.0,0.0569]
[1780577591536,91.75,63792.87,0.1,-0.99949,0.0,0.05422]
[1780577761428,91.75,63713.93,0.1,-0.99954,0.0,0.04845]
[1780577810322,91.75,63662.91,0.1,-0.99958,0.0,0.04525]
[1780577935695,91.75,63619.72,0.1,-0.9996,0.0,0.04242]
[1780578053575,91.75,63548.31,0.1,-0.99964,0.0,0.03836]
[1780578163400,91.75,63600.83,0.1,-0.99962,0.0,0.04053]
[1780578365219,91.75,63592.97,0.1,-0.99963,0.0,0.03947]
[1780578597762,91.75,63535.86,0.1,-0.99967,0.0,0.0359]
[1780578665299,91.75,63488.99,0.1,-0.99969,0.0,0.03362]
[1780578844613,91.75,63583.45,0.1,-0.99965,0.0,0.0373]
[1780578972912,91.75,63499.6,0.1,-0.99969,0.0,0.03313]
[1780579017558,91.75,63445.88,0.1,-0.99972,0.0,0.03073]
[1780579154114,91.75,63250.51,0.1,-0.99979,0.0,0.02349]
[1780579357000,91.75,63003.74,0.1,-0.99985,0.0,0.01641]
[1780579549706,91.75,63087.07,0.1,-0.99984,0.0,0.01805]
[1780579606328,91.75,63150.98,0.1,-0.99982,0.0,0.01957]
[1780579812864,91.75,63121.6,0.1,-0.99983,0.0,0.01845]
[1780579952279,91.75,63585.82,0.1,-0.99969,0.0,0.03357]
[1780580013837,91.75,63590.04,0.1,-0.99969,0.0,0.03356]
[1780580146391,91.75,63727.4,0.1,-0.99963,0.0,0.03957]
[1780580319572,91.75,64062.75,0.1,-0.99943,0.0,0.05918]
[1780580480555,91.75,64005.61,0.1,-0.99947,0.0,0.05457]
[1780580502728,91.75,64048.24,0.1,-0.99945,0.0,0.05721]
[1780580680270,91.75,63718.48,0.1,-0.99965,0.0,0.03716]
[1780580799281,91.75,63745.79,0.1,-0.99964,0.0,0.03805]
[1780580941605,91.75,63713.36,0.1,-0.99966,0.0,0.03607]
[1780581008171,91.75,63742.37,0.1,-0.99965,0.0,0.03723]
[1780581144364,91.75,63767.67,0.1,-0.99964,0.0,0.03802]
[1780581362134,91.75,63721.8,0.1,-0.99967,0.0,0.03501]
[1780581413578,91.75,63857.38,0.1,-0.9996,0.0,0.04144]
[1780581564719,91.75,64060.06,0.1,-0.99949,0.0,0.05293]
[1780581701869,91.75,64199.67,0.1,-0.99939,0.0,0.06189]
[1780581952967,91.75,64010.21,0.1,-0.99954,0.0,0.04782]
[1780581988248,91.75,64133.06,0.1,-0.99946,0.0,0.05578]
[1780582166841,91.75,64207.68,0.1,-0.99941,0.0,0.06019]
[1780582344285,91.75,64341.92,0.1,-0.99931,0.0,0.06982]
[1780582410801,91.75,64379.62,0.1,-0.99927,0.0,0.0727]
[1780582539912,91.75,64274.25,0.1,-0.99938,0.0,0.0629]
[1780582767674,91.75,64084.86,0.1,-0.99952,0.0,0.04882]
[1780582807005,91.75,64069.45,0.1,-0.99954,0.0,0.04761]
[1780582999653,91.75,64044.41,0.1,-0.99956,0.0,0.04532]
[1780583220336,91.75,63975.74,0.1,-0.99961,0.0,0.04054]
[1780583283339,91.75,64048.11,0.1,-0.99957,0.0,0.04424]
[1780583418402,91.75,63973.84,0.1,-0.99962,0.0,0.03972]
[1780583548947,91.75,63824.43,0.1,-0.99969,0.0,0.03226]
[1780583694847,91.75,64038.56,0.1,-0.99959,0.0,0.04194]
[1780583755738,91.75,63863.91,0.1,-0.99968,0.0,0.03317]
[1780583943045,91.75,63814.27,0.1,-0.99971,0.0,0.03048]
[1780584083487,91.75,63890.01,0.1,-0.99968,0.0,0.0333]
[1780584152565,91.75,63887.11,0.1,-0.99969,0.0,0.03276]
[1780584316784,91.75,63894.81,0.1,-0.99969,0.0,0.03269]
[1780584407492,91.75,63955.63,0.1,-0.99966,0.0,0.035]
[1780584523371,91.75,63785.14,0.1,-0.99974,0.0,0.02752]
[1780584620113,91.75,63837.72,0.1,-0.99972,0.0,0.02935]
[1780584833247,91.75,63734.07,0.1,-0.99976,0.0,0.02485]
[1780584977233,91.75,63783.44,0.1,-0.99975,0.0,0.02625]
[1780584993607,91.75,63791.14,0.1,-0.99975,0.0,0.02635]
[1780585173153,91.75,63870.92,0.1,-0.99972,0.0,0.02881]
[1780585356497,91.75,63787.12,0.1,-0.99976,0.0,0.0252]
[1780585456249,91.75,63893.69,0.1,-0.99972,0.0,0.02895]
[1780585595393,91.75,64126.63,0.1,-0.99962,0.0,0.0388]
[1780585734884,91.75,64246.15,0.1,-0.99956,0.0,0.04482]
[1780585962322,91.75,64245.54,0.1,-0.99957,0.0,0.04372]
[1780586040883,91.75,64176.19,0.1,-0.99961,0.0,0.03967]
[1780586259510,91.75,64092.88,0.1,-0.99966,0.0,0.03463]
[1780586414663,91.75,64019.21,0.1,-0.9997,0.0,0.03096]
[1780586455648,91.75,63870.55,0.1,-0.99976,0.0,0.0251]
[1780586590009,91.75,63775.87,0.1,-0.99979,0.0,0.0217]
[1780586789708,91.75,63955.48,0.1,-0.99974,0.0,0.02729]
[1780586913711,91.75,63909.3,0.1,-0.99976,0.0,0.0251]
[1780586949737,91.75,63930.85,0.1,-0.99975,0.0,0.02586]
[1780587117237,91.75,63944.12,0.1,-0.99975,0.0,0.02582]
[1780587187684,91.75,63864.97,0.1,-0.99978,0.0,0.02297]
[1780587309592,91.75,63911.19,0.1,-0.99977,0.0,0.02417]
[1780587510107,91.75,63806.24,0.1,-0.9998,0.0,0.02042]
[1780587718649,91.75,63733.18,0.1,-0.99983,0.0,0.01789]
[1780587751661,91.75,63734.68,0.1,-0.99983,0.0,0.01793]
[1780587895976,91.75,63767.04,0.1,-0.99982,0.0,0.01838]
[1780588100492,91.75,63647.27,0.1,-0.99986,0.0,0.01512]
[1780588150860,91.75,63701.58,0.1,-0.99985,0.0,0.01625]
[1780588318151,91.75,63766.63,0.1,-0.99983,0.0,0.01747]
[1780588469242,91.75,63707.45,0.1,-0.99985,0.0,0.0158]
[1780588625165,91.75,63735.12,0.1,-0.99985,0.0,0.01609]
[1780588682841,91.75,63874.44,0.1,-0.99981,0.0,0.01954]
[1780588847097,91.75,63807.32,0.1,-0.99983,0.0,0.01736]
[1780588985088,91.75,63739.8,0.1,-0.99985,0.0,0.0155]
[1780589028399,91.75,63723.66,0.1,-0.99986,0.0,0.01502]
[1780589186591,91.75,63673.6,0.1,-0.99987,0.0,0.01374]
[1780589381074,91.75,63718.87,0.1,-0.99986,0.0,0.01426]
[1780589525234,91.75,63700.95,0.1,-0.99987,0.0,0.01367]
[1780589545238,91.75,63664.61,0.1,-0.99988,0.0,0.01295]
[1780589729599,91.75,63609.48,0.1,-0.99989,0.0,0.01165]
[1780589921060,91.75,63658.62,0.1,-0.99988,0.0,0.01216]
[1780590125555,91.75,63638.01,0.1,-0.99989,0.0,0.01151]
[1780590250443,91.75,63672.49,0.1,-0.99989,0.0,0.01194]
[1780590416658,91.75,63602.7,0.1,-0.9999,0.0,0.01048]
[1780590575234,91.75,63574.67,0.1,-0.99991,0.0,0.0098]
[1780590621192,91.75,63520.57,0.1,-0.99992,0.0,0.00901]
[1780590806487,91.75,63482.75,0.1,-0.99992,0.0,0.00829]
[1780590855169,91.75,63440.88,0.1,-0.99993,0.0,0.0077]
[1780590970998,91.75,63388.31,0.1,-0.99994,0.0,0.00697]
[1780591133238,91.75,63630.69,0.1,-0.99991,0.0,0.00993]
[1780591327629,91.75,63683.09,0.1,-0.9999,0.0,0.0105]
[1780591501896,91.75,63693.83,0.1,-0.9999,0.0,0.01042]
[1780591548250,91.75,63703.62,0.1,-0.9999,0.0,0.01049]
[1780591729913,91.75,63840.69,0.1,-0.99988,0.0,0.01263]
[1780591872377,91.75,63693.44,0.1,-0.99991,0.0,0.00991]
[1780591911369,91.75,63683.25,0.1,-0.99991,0.0,0.00967]
[1780592015735,91.75,63680.98,0.1,-0.99991,0.0,0.00948]
[1780592193050,91.75,63478.47,0.1,-0.99994,0.0,0.00671]
[1780592244968,91.75,63482.91,0.1,-0.99994,0.0,0.00675]
[1780592405844,91.75,63484.87,0.1,-0.99994,0.0,0.0066]
[1780592571825,91.75,63477.67,0.1,-0.99994,0.0,0.00635]
[1780592695342,91.75,63456.43,0.1,-0.99994,0.0,0.00603]
[1780592790651,91.75,63420.81,0.1,-0.99995,0.0,0.00564]
[1780593024999,91.75,63479.72,0.1,-0.99994,0.0,0.00599]
[1780593200627,91.75,63593.55,0.1,-0.99993,0.0,0.00701]
[1780593286995,91.75,63501.91,0.1,-0.99994,0.0,0.00593]
[1780593422609,91.75,63280.62,0.1,-0.99996,0.0,0.00403]
[1780593542339,91.75,63228.12,0.1,-0.99997,0.0,0.00362]
[1780593634037,91.75,63235.77,0.1,-0.99997,0.0,0.0036]
[1780593740847,91.75,63219.8,0.1,-0.99997,0.0,0.00347]
[1780593877822,91.75,63106.78,0.1,-0.99997,0.0,0.00277]
[1780594094501,91.75,63181.04,0.1,-0.99997,0.0,0.00306]
[1780594125372,91.75,63167.15,0.1,-0.99997,0.0,0.00296]
[1780594366527,91.75,63032.99,0.1,-0.99998,0.0,0.00225]
[1780594473962,91.75,62988.12,0.1,-0.99998,0.0,0.00203]
[1780594524769,91.75,63027.0,0.1,-0.99998,0.0,0.00218]
[1780594696014,91.75,62987.09,0.1,-0.99998,0.0,0.00197]
[1780594839113,91.75,62928.29,0.1,-0.99998,0.0,0.00171]
[1780595017428,91.75,62952.68,0.1,-0.99998,0.0,0.00173]
[1780595080910,91.75,62958.59,0.1,-0.99998,0.0,0.00173]
[1780595252242,91.75,62991.58,0.1,-0.99998,0.0,0.00178]
[1780595401493,91.75,63021.36,0.1,-0.99998,0.0,0.00184]
[1780595479386,91.76,63274.88,0.1,-0.99997,0.0,0.00286]
[1780595630242,91.76,63453.3,0.1,-0.99996,0.0,0.00378]
[1780595863006,91.76,63484.87,0.1,-0.99996,0.0,0.00383]
[1780596073614,91.76,63475.35,0.1,-0.99997,0.0,0.00366]
[1780596150180,91.76,63407.37,0.1,-0.99997,0.0,0.00322]
[1780596285166,91.76,63285.59,0.1,-0.99998,0.0,0.00252]
[1780596338237,91.76,63265.03,0.1,-0.99998,0.0,0.0024]
[1780596488496,91.76,63212.31,0.1,-0.99998,0.0,0.00214]
[1780596673038,91.76,63178.46,0.1,-0.99998,0.0,0.00195]
[1780596865622,91.76,63133.22,0.1,-0.99998,0.0,0.00173]
[1780596915755,91.76,63111.21,0.1,-0.99999,0.0,0.00165]
[1780597085091,91.76,63368.34,0.1,-0.99998,0.0,0.00254]
[1780597244165,91.76,63307.77,0.1,-0.99998,0.0,0.0022]
[1780597390747,91.76,63409.91,0.1,-0.99998,0.0,0.00259]
[1780597446799,91.76,63468.78,0.1,-0.99997,0.0,0.00284]
[1780597606990,91.76,63519.83,0.1,-0.99997,0.0,0.00302]
[1780597723867,91.76,63531.0,0.1,-0.99997,0.0,0.00301]
[1780597758447,91.76,63583.0,0.1,-0.99997,0.0,0.0033]
[1780597944653,91.76,63683.64,0.1,-0.99996,0.0,0.00382]
[1780598146239,91.76,63805.08,0.1,-0.99996,0.0,0.00452]
[1780598337705,91.76,63955.27,0.1,-0.99994,0.0,0.00567]
[1780598378001,91.76,63866.46,0.1,-0.99995,0.0,0.00482]
[1780598565420,91.76,63967.74,0.1,-0.99995,0.0,0.00557]
[1780598738650,91.76,63786.03,0.1,-0.99996,0.0,0.00394]
[1780598755544,91.76,63785.83,0.1,-0.99996,0.0,0.00394]
[1780598906919,91.76,63908.1,0.1,-0.99995,0.0,0.00477]
[1780599031765,91.76,63963.6,0.1,-0.99995,0.0,0.00515]
[1780599096280,91.76,63928.44,0.1,-0.99995,0.0,0.00474]
[1780599202050,91.76,63870.88,0.1,-0.99996,0.0,0.00425]
[1780599372740,91.76,63938.12,0.1,-0.99995,0.0,0.00463]
[1780599542236,91.76,63738.64,0.1,-0.99997,0.0,0.00315]
[1780599574851,91.76,63768.36,0.1,-0.99997,0.0,0.00328]
[1780599671493,91.76,63678.1,0.1,-0.99997,0.0,0.00276]
[1780599857838,91.76,63616.56,0.1,-0.99998,0.0,0.00238]
[1780599891095,91.76,63618.89,0.1,-0.99998,0.0,0.00237]
[1780600019226,91.76,63627.69,0.1,-0.99998,0.0,0.00235]
[1780600169084,91.76,63594.27,0.1,-0.99998,0.0,0.00216]
[1780600295734,91.76,63557.1,0.1,-0.99998,0.0,0.00195]
[1780600330595,91.76,63560.29,0.1,-0.99998,0.0,0.00196]
[1780600490399,91.76,63747.26,0.1,-0.99997,0.0,0.00267]
[1780600619390,91.76,63906.4,0.1,-0.99997,0.0,0.00349]
[1780600714992,91.76,63830.23,0.1,-0.99997,0.0,0.00297]
[1780600830587,91.76,63909.48,0.1,-0.99997,0.0,0.00339]
[1780600992938,91.76,63892.39,0.1,-0.99997,0.0,0.00318]
[1780601042462,91.76,63879.15,0.1,-0.99997,0.0,0.00307]
[1780601247255,91.76,63968.95,0.1,-0.99997,0.0,0.00349]
[1780601449506,91.76,63966.72,0.1,-0.99997,0.0,0.00332]
[1780601553299,91.76,63861.82,0.1,-0.99997,0.0,0.00268]
[1780601705401,91.76,63867.62,0.1,-0.99997,0.0,0.00264]
[1780601823001,91.76,63776.9,0.1,-0.99998,0.0,0.00218]
[1780601971344,91.76,63806.84,0.1,-0.99998,0.0,0.00222]
[1780602015655,91.76,63828.84,0.1,-0.99998,0.0,0.00232]
[1780602197079,91.76,63770.35,0.1,-0.99998,0.0,0.002]
[1780602333039,91.76,63655.73,0.1,-0.99999,0.0,0.00155]
[1780602400734,91.76,63664.61,0.1,-0.99999,0.0,0.00155]
[1780602483128,91.76,63646.01,0.1,-0.99999,0.0,0.00148]
[1780602625212,91.76,63638.31,0.1,-0.99999,0.0,0.00142]
[1780602842807,91.76,63500.88,0.1,-0.99999,0.0,0.00103]
[1780602857919,91.76,63527.92,0.1,-0.99999,0.0,0.00109]
[1780603024154,91.76,63491.51,0.1,-0.99999,0.0,0.00097]
[1780603198451,91.76,63540.62,0.1,-0.99999,0.0,0.00103]
[1780603345538,91.76,63433.75,0.1,-0.99999,0.0,0.00081]
[1780603396516,91.76,63430.58,0.1,-0.99999,0.0,0.00079]
[1780603541102,91.76,63281.28,0.1,-0.99999,0.0,0.00056]
[1780603709441,91.76,63172.89,0.1,-1.0,0.0,0.00043]
[1780603774812,91.76,63219.87,0.1,-1.0,0.0,0.00046]
[1780603957598,91.76,63454.4,0.1,-0.99999,0.0,0.00072]
[1780604074538,91.76,63407.99,0.1,-0.99999,0.0,0.00064]
[1780604160626,91.76,63390.76,0.1,-0.99999,0.0,0.00061]
[1780604354235,91.76,63346.81,0.1,-1.0,0.0,0.00053]
[1780604491071,91.76,63314.56,0.1,-1.0,0.0,0.00047]
[1780604633997,91.76,63243.44,0.1,-1.0,0.0,0.00039]
[1780604671429,91.76,63238.29,0.1,-1.0,0.0,0.00038]
[1780604877992,91.76,63118.55,0.1,-1.0,0.0,0.00028]
[1780604896103,91.76,63130.01,0.1,-1.0,0.0,0.00029]
[1780605039137,91.76,63302.51,0.1,-1.0,0.0,0.0004]
[1780605196233,91.76,63445.53,0.1,-1.0,0.0,0.00053]
[1780605405608,91.76,63387.75,0.1,-1.0,0.0,0.00044]
[1780605438111,91.76,63390.51,0.1,-1.0,0.0,0.00044]
[1780605610363,91.76,63451.46,0.1,-1.0,0.0,0.00048]
[1780605800005,91.76,63586.08,0.1,-0.99999,0.0,0.00061]
[1780606026403,91.76,63515.04,0.1,-1.0,0.0,0.0005]
[1780606104971,91.76,63388.59,0.1,-1.0,0.0,0.00037]
[1780606357818,91.76,63474.31,0.1,-1.0,0.0,0.00041]
[1780606523494,91.76,63515.77,0.1,-1.0,0.0,0.00044]
[1780606595558,91.76,63547.32,0.1,-1.0,0.0,0.00045]
[1780606913848,91.76,63613.78,0.1,-1.0,0.0,0.00048]
[1780607039388,91.76,63698.65,0.1,-0.99999,0.0,0.00056]
[1780607184915,91.76,63708.33,0.1,-0.99999,0.0,0.00056]
[1780607279045,91.76,63768.02,0.1,-0.99999,0.0,0.00062]
[1780607451843,91.76,63783.56,0.1,-0.99999,0.0,0.00061]
[1780607502226,91.76,63707.09,0.1,-1.0,0.0,0.00051]
[1780607664594,91.76,63719.16,0.1,-1.0,0.0,0.0005]
[1780607853234,91.76,63699.84,0.1,-1.0,0.0,0.00045]
[1780608082442,91.76,63543.99,0.1,-1.0,0.0,0.0003]
[1780608153965,91.76,63475.22,0.1,-1.0,0.0,0.00025]
[1780608252678,91.76,63538.35,0.1,-1.0,0.0,0.00029]
[1780608451102,91.76,63515.94,0.1,-1.0,0.0,0.00025]
[1780608691839,91.76,63352.31,0.1,-1.0,0.0,0.00016]
[1780608747225,91.76,63364.38,0.1,-1.0,0.0,0.00017]
[1780608868086,91.76,63341.8,0.1,-1.0,0.0,0.00015]
[1780609063560,91.76,63291.17,0.1,-1.0,0.0,0.00013]
[1780609117972,91.76,63309.49,0.1,-1.0,0.0,0.00013]
[1780609324501,91.76,63202.19,0.1,-1.0,0.0,9e-05]
[1780609491709,91.76,63416.29,0.1,-1.0,0.0,0.00015]
[1780609674060,91.76,63393.32,0.1,-1.0,0.0,0.00013]
[1780609751611,91.76,63396.5,0.1,-1.0,0.0,0.00013]
[1780609967155,91.76,63289.74,0.1,-1.0,0.0,9e-05]
[1780610076949,91.76,63409.12,0.1,-1.0,0.0,0.00012]
[1780610162565,91.76,63231.13,0.1,-1.0,0.0,8e-05]
[1780610357996,91.76,63210.21,0.1,-1.0,0.0,7e-05]
[1780610494189,91.76,63261.86,0.1,-1.0,0.0,7e-05]
[1780610539001,91.76,63347.5,0.1,-1.0,0.0,9e-05]
[1780610715935,91.76,63288.81,0.1,-1.0,0.0,7e-05]
[1780610901704,91.76,63173.61,0.1,-1.0,0.0,5e-05]
[1780611008812,91.76,63205.81,0.1,-1.0,0.0,5e-05]
[1780611108590,91.76,63279.08,0.1,-1.0,0.0,6e-05]
[1780611286046,91.76,63247.64,0.1,-1.0,0.0,5e-05]
[1780611449497,91.76,63327.27,0.1,-1.0,0.0,6e-05]
[1780611498876,91.76,63289.77,0.1,-1.0,0.0,6e-05]
[1780611683697,91.76,63325.61,0.1,-1.0,0.0,6e-05]
[1780611826453,91.76,63370.34,0.1,-1.0,0.0,6e-05]
[1780611898993,91.76,63314.01,0.1,-1.0,0.0,5e-05]
[1780612044238,91.76,63299.22,0.1,-1.0,0.0,5e-05]
[1780612187117,91.76,63286.92,0.1,-1.0,0.0,4e-05]
[1780612213412,91.76,63279.52,0.1,-1.0,0.0,4e-05]
[1780612359592,91.76,63255.68,0.1,-1.0,0.0,4e-05]
[1780612515779,91.76,63201.0,0.1,-1.0,0.0,3e-05]
[1780612723802,91.76,63300.55,0.1,-1.0,0.0,4e-05]
[1780612849392,91.76,63454.94,0.1,-1.0,0.0,5e-05]
[1780612957207,91.76,63441.74,0.1,-1.0,0.0,5e-05]
[1780613086253,91.76,63436.46,0.1,-1.0,0.0,4e-05]
[1780613148720,91.76,63481.67,0.1,-1.0,0.0,5e-05]
[1780613391569,91.76,63547.84,0.1,-1.0,0.0,5e-05]
[1780613577951,91.76,63532.65,0.1,-1.0,0.0,5e-05]
[1780613696815,91.76,63573.21,0.1,-1.0,0.0,5e-05]
[1780613799787,91.76,63620.9,0.1,-1.0,0.0,6e-05]
[1780613983245,91.76,63701.61,0.1,-1.0,0.0,6e-05]
[1780614193236,91.76,63623.15,0.1,-1.0,0.0,5e-05]
[1780614210677,91.76,63635.78,0.1,-1.0,0.0,5e-05]
[1780614385061,91.76,63726.05,0.1,-1.0,0.0,6e-05]
[1780614576605,91.76,63693.32,0.1,-1.0,0.0,5e-05]
[1780614737613,91.76,63590.67,0.1,-1.0,0.0,4e-05]
[1780614788497,91.76,63569.04,0.1,-1.0,0.0,3e-05]
[1780614951216,91.76,63539.36,0.1,-1.0,0.0,3e-05]
[1780615161755,91.76,63374.66,0.1,-1.0,0.0,2e-05]
[1780615221169,91.76,63344.35,0.1,-1.0,0.0,1e-05]
[1780615394738,91.76,63375.86,0.1,-1.0,0.0,1e-05]
[1780615576851,91.76,63387.55,0.1,-1.0,0.0,1e-05]
[1780615770269,91.76,63428.6,0.1,-1.0,0.0,1e-05]
[1780615831351,91.76,63420.17,0.1,-1.0,0.0,1e-05]
[1780616027196,91.76,63509.58,0.1,-1.0,0.0,2e-05]
[1780616208516,91.76,63634.86,0.1,-1.0,0.0,2e-05]
[1780616273477,91.76,63589.66,0.1,-1.0,0.0,2e-05]
[1780616490221,91.76,63680.62,0.1,-1.0,0.0,2e-05]
[1780616655761,91.76,63708.18,0.1,-1.0,0.0,2e-05]
[1780616760488,91.76,63652.32,0.1,-1.0,0.0,2e-05]
[1780616861235,91.76,63655.73,0.1,-1.0,0.0,2e-05]
[1780617046610,91.76,63785.75,0.1,-1.0,0.0,2e-05]
[1780617108007,91.76,63800.98,0.1,-1.0,0.0,2e-05]
[1780617300464,91.76,63795.12,0.1,-1.0,0.0,2e-05]
[1780617506995,91.76,63795.25,0.1,-1.0,0.0,2e-05]
[1780617697721,91.76,63721.96,0.1,-1.0,0.0,1e-05]
[1780617790332,91.76,63753.03,0.1,-1.0,0.0,1e-05]
[1780618040743,91.76,63725.66,0.1,-1.0,0.0,1e-05]
[1780618192853,91.76,63740.33,0.1,-1.0,0.0,1e-05]
[1780618231155,91.76,63771.63,0.1,-1.0,0.0,1e-05]
[1780618421587,91.76,63612.58,0.1,-1.0,0.0,1e-05]
[1780618567660,91.76,63609.27,0.1,-1.0,0.0,1e-05]
[1780618678453,91.76,63545.0,0.1,-1.0,0.0,0.0]
[1780618762067,91.76,63576.95,0.1,-1.0,0.0,1e-05]
[1780618908025,91.76,63781.16,0.1,-1.0,0.0,1e-05]
[1780619123776,91.76,63718.75,0.1,-1.0,0.0,1e-05]
[1780619149091,91.76,63698.28,0.1,-1.0,0.0,1e-05]
[1780619350066,91.76,63770.43,0.1,-1.0,0.0,1e-05]
[1780619538061,91.76,63861.23,0.1,-1.0,0.0,1e-05]
[1780619612649,91.76,63814.45,0.1,-1.0,0.0,1e-05]
[1780619751650,91.76,63706.8,0.1,-1.0,0.0,0.0]
[1780619915847,91.76,63658.89,0.1,-1.0,0.0,0.0]
[1780620082080,91.76,63723.71,0.1,-1.0,0.0,0.0]
[1780620143992,91.76,63646.13,0.1,-1.0,0.0,0.0]
[1780620285542,91.76,63624.12,0.1,-1.0,0.0,0.0]
[1780620467717,91.76,63690.52,0.1,-1.0,0.0,0.0]
[1780620527733,91.76,63697.68,0.1,-1.0,0.0,0.0]
[1780620657248,91.76,63588.29,0.1,-1.0,0.0,0.0]
[1780620879870,91.76,63488.07,0.1,-1.0,0.0,0.0]
[1780621039024,91.76,63393.3,0.1,-1.0,0.0,0.0]
[1780621082333,91.76,63350.94,0.1,-1.0,0.0,0.0]
[1780621248748,91.76,63318.43,0.1,-1.0,0.0,0.0]
[1780621412230,91.76,63088.71,0.1,-1.0,0.0,0.0]
[1780621612235,91.76,63069.89,0.1,-1.0,0.0,0.0]
[1780621657970,91.76,63202.99,0.1,-1.0,0.0,0.0]
[1780621864562,91.76,63096.67,0.1,-1.0,0.0,0.0]
[1780621909939,91.76,63104.97,0.1,-1.0,0.0,0.0]
[1780622063594,91.76,63229.82,0.1,-1.0,0.0,0.0]
[1780622272639,91.76,63312.36,0.1,-1.0,0.0,0.0]
[1780622465205,91.76,63247.44,0.1,-1.0,0.0,0.0]
[1780622566956,91.76,63120.8,0.1,-1.0,0.0,0.0]
[1780622689864,91.76,63219.12,0.1,-1.0,0.0,0.0]
[1780622834978,91.76,63228.15,0.1,-1.0,0.0,0.0]
[1780622873341,91.76,63258.29,0.1,-1.0,0.0,0.0]
[1780623028840,91.76,63479.9,0.1,-1.0,0.0,0.0]
[1780623198538,91.76,63382.94,0.1,-1.0,0.0,0.0]
[1780623258377,91.76,63311.76,0.1,-1.0,0.0,0.0]
[1780623437654,91.76,63378.07,0.1,-1.0,0.0,0.0]
[1780623625056,91.76,63273.33,0.1,-1.0,0.0,0.0]
[1780623791262,91.76,63227.63,0.1,-1.0,0.0,0.0]
[1780623809503,91.76,63251.16,0.1,-1.0,0.0,0.0]
[1780623987735,91.76,63289.21,0.1,-1.0,0.0,0.0]
[1780624168020,91.76,63238.61,0.1,-1.0,0.0,0.0]
[1780624301026,91.76,63234.42,0.1,-1.0,0.0,0.0]
[1780624405814,91.76,63274.67,0.1,-1.0,0.0,0.0]
[1780624544822,91.76,63297.63,0.1,-1.0,0.0,0.0]
[1780624741424,91.76,63316.12,0.1,-1.0,0.0,0.0]
[1780624790858,91.76,63321.44,0.1,-1.0,0.0,0.0]
[1780624968211,91.76,63193.01,0.1,-1.0,0.0,0.0]
[1780625189906,91.76,63190.66,0.1,-1.0,0.0,0.0]
[1780625335010,91.76,63138.11,0.1,-1.0,0.0,0.0]
[1780625409605,91.76,63149.32,0.1,-1.0,0.0,0.0]
[1780625600027,91.76,63193.62,0.1,-1.0,0.0,0.0]
[1780625768284,91.76,63183.09,0.1,-1.0,0.0,0.0]
[1780625823760,91.76,63116.28,0.1,-1.0,0.0,0.0]
[1780626026336,91.76,62938.89,0.1,-1.0,0.0,0.0]
[1780626199892,91.76,62816.19,0.1,-1.0,0.0,0.0]
[1780626295590,91.76,62838.49,0.1,-1.0,0.0,0.0]
[1780626444697,91.76,62781.64,0.1,-1.0,0.0,0.0]
[1780626651284,91.76,62587.19,0.1,-1.0,0.0,0.0]
[1780626706696,91.76,62739.86,0.1,-1.0,0.0,0.0]
[1780626862995,91.76,62729.6,0.1,-1.0,0.0,0.0]
[1780627083587,91.76,62874.68,0.1,-1.0,0.0,0.0]
[1780627271011,91.76,62860.9,0.1,-1.0,0.0,0.0]
[1780627285340,91.76,62810.95,0.1,-1.0,0.0,0.0]
[1780627505030,91.76,62674.31,0.1,-1.0,0.0,0.0]
[1780627670376,91.76,62664.21,0.1,-1.0,0.0,0.0]
[1780627724155,91.76,62680.15,0.1,-1.0,0.0,0.0]
[1780627923494,91.76,62693.16,0.1,-1.0,0.0,0.0]
[1780628063312,91.76,62614.68,0.1,-1.0,0.0,0.0]
[1780628192253,91.76,62590.0,0.1,-1.0,0.0,0.0]
[1780628278864,91.76,62619.57,0.1,-1.0,0.0,0.0]
[1780628409837,91.76,62567.12,0.1,-1.0,0.0,0.0]
[1780628620505,91.76,62517.49,0.1,-1.0,0.0,0.0]
[1780628664825,91.76,62472.45,0.1,-1.0,0.0,0.0]
[1780628916750,91.76,62337.77,0.1,-1.0,0.0,0.0]
[1780629120280,91.76,62293.55,0.1,-1.0,0.0,0.0]
[1780629169634,91.76,62308.52,0.1,-1.0,0.0,0.0]
[1780629430724,91.76,62588.59,0.1,-1.0,0.0,0.0]
[1780629713917,91.76,62534.6,0.1,-1.0,0.0,0.0]
[1780630046522,91.76,62513.09,0.1,-1.0,0.0,0.0]
[1780630142237,91.76,62494.11,0.1,-1.0,0.0,0.0]
[1780630391236,91.76,62793.26,0.1,-1.0,0.0,0.0]
[1780630585991,91.76,62699.94,0.1,-1.0,0.0,0.0]
[1780630631948,91.76,62665.15,0.1,-1.0,0.0,0.0]
[1780630790728,91.76,62629.9,0.1,-1.0,0.0,0.0]
[1780630998641,91.76,62548.21,0.1,-1.0,0.0,0.0]
[1780631128622,91.76,62613.64,0.1,-1.0,0.0,0.0]
[1780631173871,91.76,62716.99,0.1,-1.0,0.0,0.0]
[1780631363365,91.76,62723.21,0.1,-1.0,0.0,0.0]
[1780631698817,91.76,62693.0,0.1,-1.0,0.0,0.0]
[1780631973824,91.76,62629.93,0.1,-1.0,0.0,0.0]
[1780632130018,91.76,62539.42,0.1,-1.0,0.0,0.0]
[1780632411241,91.76,62764.85,0.1,-1.0,0.0,0.0]
[1780632491891,91.76,62881.74,0.1,-1.0,0.0,0.0]
[1780632788156,91.76,62756.57,0.1,-1.0,0.0,0.0]
[1780633015856,91.76,62698.34,0.1,-1.0,0.0,0.0]
[1780633232482,91.76,62616.44,0.1,-1.0,0.0,0.0]
[1780633300026,91.76,62667.88,0.1,-1.0,0.0,0.0]
[1780633421926,91.76,62706.99,0.1,-1.0,0.0,0.0]
[1780633588362,91.76,63049.86,0.1,-1.0,0.0,0.0]
[1780633634225,91.76,63115.76,0.1,-1.0,0.0,0.0]
[1780633838213,91.76,63016.79,0.1,-1.0,0.0,0.0]
[1780633990234,91.76,63026.6,0.1,-1.0,0.0,0.0]
[1780634154618,91.76,63041.28,0.1,-1.0,0.0,0.0]
[1780634281304,91.76,63069.28,0.1,-1.0,0.0,0.0]
[1780634485267,91.76,63027.26,0.1,-1.0,0.0,0.0]
[1780634624911,91.76,62922.49,0.1,-1.0,0.0,0.0]
[1780634643197,91.76,62944.38,0.1,-1.0,0.0,0.0]
[1780634924494,91.76,62824.04,0.1,-1.0,0.0,0.0]
[1780635210258,91.76,63075.87,0.1,-1.0,0.0,0.0]
[1780635352474,91.76,63176.96,0.1,-1.0,0.0,0.0]
[1780635449359,91.76,63178.56,0.1,-1.0,0.0,0.0]
[1780635587113,91.81,63544.45,0.1,-1.0,0.0,0.0]
[1780635775491,91.81,63451.13,0.1,-1.0,0.0,0.0]
[1780635851538,91.81,63359.8,0.1,-1.0,0.0,0.0]
[1780636073152,91.81,63424.5,0.1,-1.0,0.0,0.0]
[1780636343266,91.81,63346.03,0.1,-1.0,0.0,0.0]
[1780636472056,91.81,63312.87,0.1,-1.0,0.0,0.0]
[1780636555641,91.81,63295.46,0.1,-1.0,0.0,0.0]
[1780636774209,91.81,63269.86,0.1,-1.0,0.0,0.0]
[1780636967643,91.81,63296.28,0.1,-1.0,0.0,0.0]
[1780637025046,91.81,63337.68,0.1,-1.0,0.0,0.0]
[1780637256753,91.81,63460.95,0.1,-1.0,0.0,0.0]
[1780637488994,91.81,63477.0,0.1,-1.0,0.0,0.0]
[1780637583146,91.81,63382.4,0.1,-1.0,0.0,0.0]
[1780637797850,91.81,63137.94,0.1,-1.0,0.0,0.0]
[1780637966601,91.81,63072.47,0.1,-1.0,0.0,0.0]
[1780638029792,91.81,63120.93,0.1,-1.0,0.0,0.0]
[1780638195659,91.81,62894.65,0.1,-1.0,0.0,0.0]
[1780638423130,91.81,62630.82,0.1,-1.0,0.0,0.0]
[1780638679661,91.81,62778.09,0.1,-1.0,0.0,0.0]
[1780638898166,91.81,62643.69,0.1,-1.0,0.0,0.0]
[1780639022215,91.81,62617.99,0.1,-1.0,0.0,0.0]
[1780639184765,91.81,62256.27,0.1,-1.0,0.0,0.0]
[1780639237740,91.81,62192.58,0.1,-1.0,0.0,0.0]
[1780639422859,91.81,62038.58,0.1,-1.0,0.0,0.0]
[1780639646166,91.81,62511.19,0.1,-1.0,0.0,0.0]
[1780639741911,91.81,62503.18,0.1,-1.0,0.0,0.0]
[1780639912336,91.81,62354.56,0.1,-1.0,0.0,0.0]
[1780640070666,91.81,62056.11,0.1,-1.0,0.0,0.0]
[1780640260496,91.81,61918.92,0.1,-1.0,0.0,0.0]
[1780640278612,91.81,61912.32,0.1,-1.0,0.0,0.0]
[1780640454236,91.81,61690.63,0.1,-1.0,0.0,0.0]
[1780640627589,91.81,61403.21,0.1,-1.0,0.0,0.0]
[1780640767631,91.81,61463.28,0.1,-1.0,0.0,0.0]
[1780640815465,91.81,61409.91,0.1,-1.0,0.0,0.0]
[1780640961996,91.81,61514.39,0.1,-1.0,0.0,0.0]
[1780641153582,91.81,61870.11,0.1,-1.0,0.0,0.0]
[1780641208951,91.81,61878.71,0.1,-1.0,0.0,0.0]
[1780641368409,91.81,61817.01,0.1,-1.0,0.0,0.0]
[1780641585133,91.81,61847.07,0.1,-1.0,0.0,0.0]
[1780641743425,91.81,61779.04,0.1,-1.0,0.0,0.0]
[1780641795861,91.81,61684.27,0.1,-1.0,0.0,0.0]
[1780641999085,91.81,61824.84,0.1,-1.0,0.0,0.0]
[1780642168011,91.81,61852.9,0.1,-1.0,0.0,0.0]
[1780642219358,91.81,61802.95,0.1,-1.0,0.0,0.0]
[1780642428805,91.81,61878.28,0.1,-1.0,0.0,0.0]
[1780642652622,91.81,61889.91,0.1,-1.0,0.0,0.0]
[1780642831093,91.81,61912.88,0.1,-1.0,0.0,0.0]
[1780642993443,91.81,61566.25,0.1,-1.0,0.0,0.0]
[1780643211006,91.81,61436.17,0.1,-1.0,0.0,0.0]
[1780643277785,91.81,61483.89,0.1,-1.0,0.0,0.0]
[1780643488950,91.81,61444.97,0.1,-1.0,0.0,0.0]
[1780643718966,91.81,61551.2,0.1,-1.0,0.0,0.0]
[1780643778485,91.81,61591.97,0.1,-1.0,0.0,0.0]
[1780644051706,91.81,61615.87,0.1,-1.0,0.0,0.0]
[1780644270791,91.81,61853.36,0.1,-1.0,0.0,0.0]
[1780644448753,91.81,62157.73,0.1,-1.0,0.0,0.0]
[1780644512603,91.81,62243.48,0.1,-1.0,0.0,0.0]
[1780644800083,91.81,62330.64,0.1,-0.89111,0.0,0.0]
[1780645059386,91.81,62652.46,0.1,-0.74667,0.0,0.0]
[1780645305394,91.81,62644.59,0.1,-0.60889,0.0,0.0]
[1780645385079,91.81,62631.37,0.1,-0.56444,0.0,0.0]
[1780645386086,91.81,62653.85,0.1,-0.56444,0.0,0.0]
[1780645387093,91.81,62662.02,0.1,-0.56444,0.0,0.0]
[1780645388100,91.81,62661.74,0.1,-0.56222,0.0,0.0]
[1780645389118,91.81,62660.27,0.1,-0.56222,0.0,0.0]
[1780645390125,91.81,62677.03,0.1,-0.56222,0.0,0.0]
[1780645392140,91.81,62666.89,0.1,-0.56,0.0,0.0]
[1780645393150,91.81,62664.88,0.1,-0.56,0.0,0.0]
[1780645394157,91.81,62676.66,0.1,-0.56,0.0,0.0]
[1780645396171,91.81,62674.45,0.1,-0.55778,0.0,0.0]
[1780645400199,91.81,62663.97,0.1,-0.55556,0.0,0.0]
[1780645402457,91.81,62653.6,0.1,-0.55556,0.0,0.0]
[1780645403224,91.81,62645.8,0.1,-0.55556,0.0,0.0]
[1780645404231,91.81,62644.98,0.1,-0.55333,0.0,0.0]
[1780645405238,91.81,62643.38,0.1,-0.55333,0.0,0.0]
[1780645408260,91.81,62648.81,0.1,-0.55111,0.0,0.0]
[1780645410281,91.81,62674.83,0.1,-0.55111,0.0,0.0]
[1780645411288,91.81,62682.69,0.1,-0.55111,0.0,0.0]
[1780645412295,91.81,62678.37,0.1,-0.54889,0.0,0.0]
[1780645413302,91.81,62675.3,0.1,-0.54889,0.0,0.0]
[1780645415319,91.81,62664.33,0.1,-0.54889,0.0,0.0]
[1780645417330,91.81,62661.95,0.1,-0.54667,0.0,0.0]
[1780645418337,91.81,62649.06,0.1,-0.54667,0.0,0.0]
[1780645419344,91.81,62642.93,0.1,-0.54667,0.0,0.0]
[1780645420351,91.81,62649.98,0.1,-0.54444,0.0,0.0]
[1780645421358,91.81,62657.86,0.1,-0.54444,0.0,0.0]
[1780645422365,91.81,62653.62,0.1,-0.54444,0.0,0.0]
[1780645423372,91.81,62649.24,0.1,-0.54444,0.0,0.0]
[1780645424380,91.81,62663.16,0.1,-0.54222,0.0,0.0]
[1780645425414,91.81,62671.23,0.1,-0.54222,0.0,0.0]
[1780645426420,91.81,62669.96,0.1,-0.54222,0.0,0.0]
[1780645427426,91.81,62672.27,0.1,-0.54222,0.0,0.0]
[1780645432461,91.81,62668.5,0.1,-0.53778,0.0,0.0]
[1780645435484,91.81,62674.46,0.1,-0.53778,0.0,0.0]
[1780645436490,91.81,62687.91,0.1,-0.53556,0.0,0.0]
[1780645438504,91.81,62687.74,0.1,-0.53556,0.0,0.0]
[1780645442734,91.81,62646.49,0.1,-0.53333,0.0,0.0]
[1780645443561,91.81,62637.89,0.1,-0.53333,0.0,0.0]
[1780645444556,91.81,62644.5,0.1,-0.53111,0.0,0.0]
[1780645445565,91.81,62645.6,0.1,-0.53111,0.0,0.0]
[1780645446573,91.81,62647.88,0.1,-0.53111,0.0,0.0]
[1780645448595,91.81,62630.15,0.1,-0.52889,0.0,0.0]
[1780645449601,91.81,62606.71,0.1,-0.52889,0.0,0.0]
[1780645450617,91.81,62589.04,0.1,-0.52889,0.0,0.0]
[1780645451618,91.81,62585.54,0.1,-0.52889,0.0,0.0]
[1780645452625,91.81,62588.12,0.1,-0.52667,0.0,0.0]
[1780645453634,91.81,62594.14,0.1,-0.52667,0.0,0.0]
[1780645454641,91.81,62602.6,0.1,-0.52667,0.0,0.0]
[1780645455648,91.81,62611.36,0.1,-0.52667,0.0,0.0]
[1780645456655,91.81,62619.83,0.1,-0.52444,0.0,0.0]
[1780645457663,91.81,62618.47,0.1,-0.52444,0.0,0.0]
[1780645459677,91.81,62627.26,0.1,-0.52444,0.0,0.0]
[1780645461700,91.81,62629.35,0.1,-0.52222,0.0,0.0]
[1780645463715,91.81,62621.52,0.1,-0.52222,0.0,0.0]
[1780645464726,91.81,62620.13,0.1,-0.52,0.0,0.0]
[1780645469757,91.81,62624.87,0.1,-0.51778,0.0,0.0]
[1780645470773,91.81,62645.26,0.1,-0.51778,0.0,0.0]
[1780645471782,91.81,62656.31,0.1,-0.51778,0.0,0.0]
[1780645472793,91.81,62665.03,0.1,-0.51556,0.0,0.0]
[1780645473798,91.81,62667.97,0.1,-0.51556,0.0,0.0]
[1780645475865,91.81,62677.65,0.1,-0.51556,0.0,0.0]
[1780645476830,91.81,62688.11,0.1,-0.51333,0.0,0.0]
[1780645477838,91.81,62692.3,0.1,-0.51333,0.0,0.0]
[1780645478843,91.81,62694.17,0.1,-0.51333,0.0,0.0]
[1780645480858,91.81,62688.11,0.1,-0.51111,0.0,0.0]
[1780645481865,91.81,62679.74,0.1,-0.51111,0.0,0.0]
[1780645482872,91.81,62669.52,0.1,-0.51111,0.0,0.0]
[1780645483879,91.81,62665.98,0.1,-0.51111,0.0,0.0]
[1780645484887,91.81,62664.03,0.1,-0.50889,0.0,0.0]
[1780645486901,91.81,62667.32,0.1,-0.50889,0.0,0.0]
[1780645487908,91.81,62673.07,0.1,-0.50889,0.0,0.0]
[1780645488915,91.81,62677.7,0.1,-0.50667,0.0,0.0]
[1780645489924,91.81,62691.07,0.1,-0.50667,0.0,0.0]
[1780645491938,91.81,62694.48,0.1,-0.50667,0.0,0.0]
[1780645495969,91.81,62687.36,0.1,-0.50444,0.0,0.0]
[1780645497983,91.81,62693.21,0.1,-0.50222,0.0,0.0]
[1780645498991,91.81,62692.84,0.1,-0.50222,0.0,0.0]
[1780645501011,91.81,62707.7,0.1,-0.5,0.0,0.0]
[1780645502038,91.81,62695.53,0.1,-0.5,0.0,0.0]
[1780645503090,91.81,62682.48,0.1,-0.5,0.0,0.0]
[1780645505124,91.81,62682.63,0.1,-0.49778,0.0,0.0]
[1780645508147,91.81,62670.22,0.1,-0.49778,0.0,0.0]
[1780645509153,91.81,62656.76,0.1,-0.49556,0.0,0.0]
[1780645510160,91.81,62656.97,0.1,-0.49556,0.0,0.0]
[1780645513183,91.81,62645.94,0.1,-0.49333,0.0,0.0]
[1780645514206,91.81,62645.38,0.1,-0.49333,0.0,0.0]
[1780645515209,91.81,62673.02,0.1,-0.49333,0.0,0.0]
[1780645516219,91.81,62698.59,0.1,-0.49333,0.0,0.0]
[1780645519239,91.81,62699.27,0.1,-0.49111,0.0,0.0]
[1780645523269,91.81,62692.52,0.1,-0.48889,0.0,0.0]
[1780645525285,91.81,62680.52,0.1,-0.48667,0.0,0.0]
[1780645527299,91.81,62686.48,0.1,-0.48667,0.0,0.0]
[1780645528306,91.81,62695.74,0.1,-0.48667,0.0,0.0]
[1780645529324,91.81,62701.93,0.1,-0.48444,0.0,0.0]
[1780645532344,91.81,62700.81,0.1,-0.48444,0.0,0.0]
[1780645537385,91.81,62699.47,0.1,-0.48,0.0,0.0]
[1780645538392,91.81,62685.59,0.1,-0.48,0.0,0.0]
[1780645539399,91.81,62680.22,0.1,-0.48,0.0,0.0]
[1780645540406,91.81,62683.7,0.1,-0.48,0.0,0.0]
[1780645541412,91.81,62686.16,0.1,-0.47778,0.0,0.0]
[1780645543432,91.81,62691.76,0.1,-0.47778,0.0,0.0]
[1780645545449,91.81,62690.08,0.1,-0.47556,0.0,0.0]
[1780645550501,91.81,62690.96,0.1,-0.47333,0.0,0.0]
[1780645552514,91.81,62694.9,0.1,-0.47333,0.0,0.0]
[1780645557550,91.81,62698.72,0.1,-0.46889,0.0,0.0]
[1780645561584,91.81,62717.26,0.1,-0.46667,0.0,0.0]
[1780645562592,91.81,62717.92,0.1,-0.46667,0.0,0.0]
[1780645563598,91.81,62723.34,0.1,-0.46667,0.0,0.0]
[1780645564606,91.81,62722.51,0.1,-0.46667,0.0,0.0]
[1780645569685,91.81,62734.03,0.1,-0.46222,0.0,0.0]
[1780645570720,91.81,62756.08,0.1,-0.46222,0.0,0.0]
[1780645571800,91.81,62768.92,0.1,-0.46222,0.0,0.0]
[1780645573730,91.81,62767.69,0.1,-0.46,0.0,0.0]
[1780645575751,91.81,62755.97,0.1,-0.46,0.0,0.0]
[1780645576753,91.81,62750.37,0.1,-0.46,0.0,0.0]
[1780645577761,91.81,62749.05,0.1,-0.45778,0.0,0.0]
[1780645578769,91.81,62733.15,0.1,-0.45778,0.0,0.0]
[1780645580781,91.81,62724.08,0.1,-0.45778,0.0,0.0]
[1780645581789,91.81,62706.48,0.1,-0.45556,0.0,0.0]
[1780645582796,91.81,62690.46,0.1,-0.45556,0.0,0.0]
[1780645583803,91.81,62668.5,0.1,-0.45556,0.0,0.0]
[1780645584817,91.81,62659.44,0.1,-0.45556,0.0,0.0]
[1780645585822,91.81,62640.09,0.1,-0.45333,0.0,0.0]
[1780645586831,91.81,62628.58,0.1,-0.45333,0.0,0.0]
[1780645587838,91.81,62631.35,0.1,-0.45333,0.0,0.0]
[1780645589852,91.81,62617.88,0.1,-0.45111,0.0,0.0]
[1780645590859,91.81,62612.52,0.1,-0.45111,0.0,0.0]
[1780645591866,91.81,62611.78,0.1,-0.45111,0.0,0.0]
[1780645593880,91.81,62624.89,0.1,-0.44889,0.0,0.0]
[1780645594888,91.81,62630.82,0.1,-0.44889,0.0,0.0]
[1780645595893,91.81,62634.11,0.1,-0.44889,0.0,0.0]
[1780645597908,91.81,62634.11,0.1,-0.44667,0.0,0.0]
[1780645599922,91.81,62626.84,0.1,-0.44667,0.0,0.0]
[1780645601936,91.81,62621.43,0.1,-0.44444,0.0,0.0]
[1780645604965,91.81,62614.43,0.1,-0.44444,0.0,0.0]
[1780645605971,91.81,62601.46,0.1,-0.44222,0.0,0.0]
[1780645606978,91.81,62596.81,0.1,-0.44222,0.0,0.0]
[1780645612021,91.81,62604.81,0.1,-0.44,0.0,0.0]
[1780645617056,91.81,62606.12,0.1,-0.43556,0.0,0.0]
[1780645619066,91.81,62593.99,0.1,-0.43556,0.0,0.0]
[1780645620073,91.81,62586.28,0.1,-0.43556,0.0,0.0]
[1780645621080,91.81,62609.61,0.1,-0.43333,0.0,0.0]
[1780645622103,91.81,62631.39,0.1,-0.43333,0.0,0.0]
[1780645623108,91.81,62618.94,0.1,-0.43333,0.0,0.0]
[1780645625123,91.81,62615.76,0.1,-0.43111,0.0,0.0]
[1780645627137,91.81,62601.38,0.1,-0.43111,0.0,0.0]
[1780645628148,91.81,62595.68,0.1,-0.43111,0.0,0.0]
[1780645629157,91.81,62597.44,0.1,-0.42889,0.0,0.0]
[1780645630164,91.81,62603.97,0.1,-0.42889,0.0,0.0]
[1780645631171,91.81,62612.29,0.1,-0.42889,0.0,0.0]
[1780645632178,91.81,62621.9,0.1,-0.42889,0.0,0.0]
[1780645633193,91.81,62634.68,0.1,-0.42667,0.0,0.0]
[1780645634200,91.81,62637.29,0.1,-0.42667,0.0,0.0]
[1780645639242,91.81,62630.03,0.1,-0.42444,0.0,0.0]
[1780645641257,91.81,62628.63,0.1,-0.42222,0.0,0.0]
[1780645646302,91.81,62631.76,0.1,-0.42,0.0,0.0]
[1780645647301,91.81,62644.97,0.1,-0.42,0.0,0.0]
[1780645648308,91.81,62649.29,0.1,-0.42,0.0,0.0]
[1780645651329,91.81,62653.09,0.1,-0.41778,0.0,0.0]
[1780645656365,91.81,62668.95,0.1,-0.41333,0.0,0.0]
[1780645657371,91.81,62669.9,0.1,-0.41333,0.0,0.0]
[1780645658384,91.81,62677.49,0.1,-0.41333,0.0,0.0]
[1780645659392,91.81,62690.91,0.1,-0.41333,0.0,0.0]
[1780645660399,91.81,62703.1,0.1,-0.41111,0.0,0.0]
[1780645661406,91.81,62700.06,0.1,-0.41111,0.0,0.0]
[1780645662415,91.81,62698.85,0.1,-0.41111,0.0,0.0]
[1780645666441,91.81,62696.33,0.1,-0.40889,0.0,0.0]
[1780645670470,91.81,62701.97,0.1,-0.40667,0.0,0.0]
[1780645672484,91.81,62710.2,0.1,-0.40444,0.0,0.0]
[1780645673493,91.81,62701.37,0.1,-0.40444,0.0,0.0]
[1780645675505,91.81,62697.24,0.1,-0.40444,0.0,0.0]
[1780645677519,91.81,62704.72,0.1,-0.40222,0.0,0.0]
[1780645679539,91.81,62719.43,0.1,-0.40222,0.0,0.0]
[1780645680558,91.81,62731.84,0.1,-0.4,0.0,0.0]
[1780645681567,91.81,62733.16,0.1,-0.4,0.0,0.0]
[1780645682580,91.81,62702.94,0.1,-0.4,0.0,0.0]
[1780645684066,91.81,62703.8,0.1,-0.4,0.0,0.0]
[1780645684623,91.81,62719.54,0.1,-0.39778,0.0,0.0]
[1780645685764,91.81,62729.4,0.1,-0.39778,0.0,0.0]
[1780645686638,91.81,62733.43,0.1,-0.39778,0.0,0.0]
[1780645687645,91.81,62728.34,0.1,-0.39778,0.0,0.0]
[1780645688657,91.81,62739.13,0.1,-0.39556,0.0,0.0]
[1780645690668,91.81,62732.36,0.1,-0.39556,0.0,0.0]
[1780645691675,91.81,62717.56,0.1,-0.39556,0.0,0.0]
[1780645693689,91.81,62704.94,0.1,-0.39333,0.0,0.0]
[1780645694696,91.81,62696.01,0.1,-0.39333,0.0,0.0]
[1780645695703,91.81,62699.12,0.1,-0.39333,0.0,0.0]
[1780645696710,91.81,62702.96,0.1,-0.39111,0.0,0.0]
[1780645698725,91.81,62696.05,0.1,-0.39111,0.0,0.0]
[1780645700740,91.81,62720.26,0.1,-0.38889,0.0,0.0]
[1780645701786,91.81,62741.8,0.1,-0.38889,0.0,0.0]
[1780645702759,91.81,62748.12,0.1,-0.38889,0.0,0.0]
[1780645703766,91.81,62734.36,0.1,-0.38889,0.0,0.0]
[1780645704777,91.81,62710.25,0.1,-0.38667,0.0,0.0]
[1780645705783,91.81,62701.55,0.1,-0.38667,0.0,0.0]
[1780645706790,91.81,62701.49,0.1,-0.38667,0.0,0.0]
[1780645707797,91.81,62708.98,0.1,-0.38667,0.0,0.0]
[1780645708805,91.81,62729.04,0.1,-0.38444,0.0,0.0]
[1780645709811,91.81,62724.78,0.1,-0.38444,0.0,0.0]
[1780645710820,91.81,62718.48,0.1,-0.38444,0.0,0.0]
[1780645711827,91.81,62709.36,0.1,-0.38444,0.0,0.0]
[1780645712837,91.81,62706.44,0.1,-0.38222,0.0,0.0]
[1780645713840,91.81,62702.97,0.1,-0.38222,0.0,0.0]
[1780645714852,91.81,62694.29,0.1,-0.38222,0.0,0.0]
[1780645716866,91.81,62683.56,0.1,-0.38,0.0,0.0]
[1780645718880,91.81,62684.45,0.1,-0.38,0.0,0.0]
[1780645723915,91.81,62689.99,0.1,-0.37778,0.0,0.0]
[1780645724923,91.81,62691.24,0.1,-0.37556,0.0,0.0]
[1780645728952,91.81,62697.3,0.1,-0.37333,0.0,0.0]
[1780645729993,91.81,62713.28,0.1,-0.37333,0.0,0.0]
[1780645730990,91.81,62732.51,0.1,-0.37333,0.0,0.0]
[1780645731998,91.81,62738.49,0.1,-0.37333,0.0,0.0]
[1780645733004,91.81,62725.81,0.1,-0.37111,0.0,0.0]
[1780645734012,91.81,62714.87,0.1,-0.37111,0.0,0.0]
[1780645735019,91.81,62709.62,0.1,-0.37111,0.0,0.0]
[1780645736030,91.81,62699.05,0.1,-0.37111,0.0,0.0]
[1780645737041,91.81,62704.97,0.1,-0.36889,0.0,0.0]
[1780645738048,91.81,62710.67,0.1,-0.36889,0.0,0.0]
[1780645739309,91.81,62720.95,0.1,-0.36889,0.0,0.0]
[1780645740087,91.81,62724.15,0.1,-0.36889,0.0,0.0]
[1780645741392,91.81,62713.41,0.1,-0.36667,0.0,0.0]
[1780645742122,91.81,62699.64,0.1,-0.36667,0.0,0.0]
[1780645743157,91.81,62687.75,0.1,-0.36667,0.0,0.0]
[1780645744182,91.81,62682.4,0.1,-0.36667,0.0,0.0]
[1780645745177,91.81,62668.0,0.1,-0.36444,0.0,0.0]
[1780645746184,91.81,62666.31,0.1,-0.36444,0.0,0.0]
[1780645747190,91.81,62659.6,0.1,-0.36444,0.0,0.0]
[1780645749205,91.81,62665.55,0.1,-0.36222,0.0,0.0]
[1780645751222,91.81,62675.66,0.1,-0.36222,0.0,0.0]
[1780645752238,91.81,62688.63,0.1,-0.36222,0.0,0.0]
[1780645753253,91.81,62687.69,0.1,-0.36,0.0,0.0]
[1780645754258,91.81,62679.49,0.1,-0.36,0.0,0.0]
[1780645756273,91.81,62682.28,0.1,-0.36,0.0,0.0]
[1780645759294,91.81,62700.1,0.1,-0.35778,0.0,0.0]
[1780645760318,91.81,62710.33,0.1,-0.35778,0.0,0.0]
[1780645761320,91.81,62710.92,0.1,-0.35556,0.0,0.0]
[1780645762332,91.81,62705.17,0.1,-0.35556,0.0,0.0]
[1780645763337,91.81,62694.45,0.1,-0.35556,0.0,0.0]
[1780645764344,91.81,62681.21,0.1,-0.35556,0.0,0.0]
[1780645765351,91.81,62674.18,0.1,-0.35333,0.0,0.0]
[1780645766358,91.81,62675.24,0.1,-0.35333,0.0,0.0]
[1780645767365,91.81,62674.49,0.1,-0.35333,0.0,0.0]
[1780645771393,91.81,62682.0,0.1,-0.35111,0.0,0.0]
[1780645774419,91.81,62663.27,0.1,-0.34889,0.0,0.0]
[1780645775426,91.81,62648.52,0.1,-0.34889,0.0,0.0]
[1780645776434,91.81,62648.94,0.1,-0.34889,0.0,0.0]
[1780645777441,91.81,62621.65,0.1,-0.34667,0.0,0.0]
[1780645781488,91.81,62624.53,0.1,-0.34444,0.0,0.0]
[1780645783505,91.81,62634.81,0.1,-0.34444,0.0,0.0]
[1780645784512,91.81,62644.44,0.1,-0.34444,0.0,0.0]
[1780645785519,91.81,62651.64,0.1,-0.34222,0.0,0.0]
[1780645786526,91.81,62657.41,0.1,-0.34222,0.0,0.0]
[1780645787533,91.81,62662.17,0.1,-0.34222,0.0,0.0]
[1780645788540,91.81,62654.47,0.1,-0.34222,0.0,0.0]
[1780645789547,91.81,62656.6,0.1,-0.34,0.0,0.0]
[1780645790554,91.81,62667.21,0.1,-0.34,0.0,0.0]
[1780645791561,91.81,62661.76,0.1,-0.34,0.0,0.0]
[1780645792568,91.81,62662.81,0.1,-0.34,0.0,0.0]
[1780645795590,91.81,62655.58,0.1,-0.33778,0.0,0.0]
[1780645796596,91.81,62651.27,0.1,-0.33778,0.0,0.0]
[1780645798616,91.81,62633.45,0.1,-0.33556,0.0,0.0]
[1780645799622,91.81,62632.61,0.1,-0.33556,0.0,0.0]
[1780645802675,91.81,62643.72,0.1,-0.33333,0.0,0.0]
[1780645803684,91.81,62649.51,0.1,-0.33333,0.0,0.0]
[1780645804691,91.81,62640.74,0.1,-0.33333,0.0,0.0]
[1780645805698,91.81,62638.51,0.1,-0.33111,0.0,0.0]
[1780645808721,91.81,62646.91,0.1,-0.33111,0.0,0.0]
[1780645810734,91.81,62664.32,0.1,-0.32889,0.0,0.0]
[1780645811742,91.81,62664.65,0.1,-0.32889,0.0,0.0]
[1780645813757,91.81,62659.14,0.1,-0.32667,0.0,0.0]
[1780645814766,91.81,62660.19,0.1,-0.32667,0.0,0.0]
[1780645815778,91.81,62653.18,0.1,-0.32667,0.0,0.0]
[1780645816807,91.81,62621.79,0.1,-0.32667,0.0,0.0]
[1780645817798,91.81,62615.33,0.1,-0.32444,0.0,0.0]
[1780645818806,91.81,62605.27,0.1,-0.32444,0.0,0.0]
[1780645819818,91.81,62593.49,0.1,-0.32444,0.0,0.0]
[1780645820825,91.81,62603.3,0.1,-0.32222,0.0,0.0]
[1780645821840,91.81,62608.84,0.1,-0.32222,0.0,0.0]
[1780645822846,91.81,62613.88,0.1,-0.32222,0.0,0.0]
[1780645824875,91.81,62616.13,0.1,-0.32222,0.0,0.0]
[1780645826882,91.81,62606.61,0.1,-0.32,0.0,0.0]
[1780645827890,91.81,62606.7,0.1,-0.32,0.0,0.0]
[1780645830911,91.81,62614.82,0.1,-0.31778,0.0,0.0]
[1780645831918,91.81,62627.61,0.1,-0.31778,0.0,0.0]
[1780645832925,91.81,62631.56,0.1,-0.31778,0.0,0.0]
[1780645835945,91.81,62640.75,0.1,-0.31556,0.0,0.0]
[1780645836953,91.81,62644.6,0.1,-0.31556,0.0,0.0]
[1780645838967,91.81,62651.6,0.1,-0.31333,0.0,0.0]
[1780645840982,91.81,62676.33,0.1,-0.31333,0.0,0.0]
[1780645841993,91.81,62685.84,0.1,-0.31111,0.0,0.0]
[1780645843001,91.81,62682.78,0.1,-0.31111,0.0,0.0]
[1780645848040,91.81,62686.9,0.1,-0.30889,0.0,0.0]
[1780645851061,91.81,62679.04,0.1,-0.30667,0.0,0.0]
[1780645853075,91.81,62665.94,0.1,-0.30444,0.0,0.0]
[1780645854084,91.81,62665.33,0.1,-0.30444,0.0,0.0]
[1780645855089,91.81,62654.36,0.1,-0.30444,0.0,0.0]
[1780645856096,91.81,62651.39,0.1,-0.30444,0.0,0.0]
[1780645860125,91.81,62644.76,0.1,-0.30222,0.0,0.0]
[1780645863175,91.81,62636.08,0.1,-0.3,0.0,0.0]
[1780645864192,91.81,62640.9,0.1,-0.3,0.0,0.0]
[1780645865196,91.81,62656.52,0.1,-0.29778,0.0,0.0]
[1780645866203,91.81,62651.02,0.1,-0.29778,0.0,0.0]
[1780645867210,91.81,62648.77,0.1,-0.29778,0.0,0.0]
[1780645868217,91.81,62658.1,0.1,-0.29778,0.0,0.0]
[1780645869288,91.81,62661.01,0.1,-0.29556,0.0,0.0]
[1780645870246,91.81,62675.01,0.1,-0.29556,0.0,0.0]
[1780645871250,91.81,62684.37,0.1,-0.29556,0.0,0.0]
[1780645872257,91.81,62686.52,0.1,-0.29556,0.0,0.0]
[1780645873265,91.81,62696.79,0.1,-0.29333,0.0,0.0]
[1780645874272,91.81,62690.07,0.1,-0.29333,0.0,0.0]
[1780645875279,91.81,62686.57,0.1,-0.29333,0.0,0.0]
[1780645876287,91.81,62687.84,0.1,-0.29333,0.0,0.0]
[1780645880314,91.81,62687.18,0.1,-0.29111,0.0,0.0]
[1780645882329,91.81,62699.21,0.1,-0.28889,0.0,0.0]
[1780645884342,91.81,62708.66,0.1,-0.28889,0.0,0.0]
[1780645885351,91.81,62724.85,0.1,-0.28667,0.0,0.0]
[1780645886361,91.81,62726.89,0.1,-0.28667,0.0,0.0]
[1780645887368,91.81,62718.15,0.1,-0.28667,0.0,0.0]
[1780645888389,91.81,62726.96,0.1,-0.28667,0.0,0.0]
[1780645889389,91.81,62729.99,0.1,-0.28444,0.0,0.0]
[1780645890401,91.81,62731.37,0.1,-0.28444,0.0,0.0]
[1780645893422,91.81,62726.3,0.1,-0.28222,0.0,0.0]
[1780645895438,91.81,62724.74,0.1,-0.28222,0.0,0.0]
[1780645900471,91.81,62733.64,0.1,-0.28,0.0,0.0]
[1780645902485,91.81,62726.62,0.1,-0.27778,0.0,0.0]
[1780645904498,91.81,62724.81,0.1,-0.27778,0.0,0.0]
[1780645906514,91.81,62730.67,0.1,-0.27556,0.0,0.0]
[1780645908528,91.81,62727.79,0.1,-0.27333,0.0,0.0]
[1780645912559,91.81,62731.19,0.1,-0.27111,0.0,0.0]
[1780645913566,91.81,62731.11,0.1,-0.27111,0.0,0.0]
[1780645915582,91.81,62718.4,0.1,-0.27111,0.0,0.0]
[1780645917606,91.81,62720.34,0.1,-0.26889,0.0,0.0]
[1780645918613,91.81,62711.15,0.1,-0.26889,0.0,0.0]
[1780645920634,91.81,62701.22,0.1,-0.26667,0.0,0.0]
[1780645922670,91.81,62675.93,0.1,-0.26667,0.0,0.0]
[1780645923707,91.81,62668.61,0.1,-0.26667,0.0,0.0]
[1780645925473,91.81,62698.66,0.1,-0.26444,0.0,0.0]
[1780645929015,91.81,62686.96,0.1,-0.26222,0.0,0.0]
[1780645931469,91.81,62695.38,0.1,-0.26222,0.0,0.0]
[1780645931795,91.81,62683.72,0.1,-0.26222,0.0,0.0]
[1780645933323,91.81,62696.28,0.1,-0.26,0.0,0.0]
[1780645934817,91.81,62695.29,0.1,-0.26,0.0,0.0]
[1780645937838,91.81,62704.23,0.1,-0.25778,0.0,0.0]
[1780645938857,91.81,62742.45,0.1,-0.25778,0.0,0.0]
[1780645939917,91.81,62754.54,0.1,-0.25778,0.0,0.0]
[1780645941869,91.81,62753.53,0.1,-0.25556,0.0,0.0]
[1780645942880,91.81,62744.14,0.1,-0.25556,0.0,0.0]
[1780645943881,91.81,62737.25,0.1,-0.25556,0.0,0.0]
[1780645944888,91.81,62727.04,0.1,-0.25333,0.0,0.0]
[1780645945895,91.81,62724.82,0.1,-0.25333,0.0,0.0]
[1780645946902,91.81,62720.65,0.1,-0.25333,0.0,0.0]
[1780645948928,91.81,62700.91,0.1,-0.25111,0.0,0.0]
[1780645949925,91.81,62693.03,0.1,-0.25111,0.0,0.0]
[1780645950942,91.81,62687.34,0.1,-0.25111,0.0,0.0]
[1780645951944,91.81,62692.95,0.1,-0.25111,0.0,0.0]
[1780645952954,91.81,62708.63,0.1,-0.24889,0.0,0.0]
[1780645953966,91.81,62714.78,0.1,-0.24889,0.0,0.0]
[1780645954974,91.81,62713.19,0.1,-0.24889,0.0,0.0]
[1780645955981,91.81,62709.27,0.1,-0.24889,0.0,0.0]
[1780645957996,91.81,62699.94,0.1,-0.24667,0.0,0.0]
[1780645959005,91.81,62692.72,0.1,-0.24667,0.0,0.0]
[1780645960020,91.81,62694.65,0.1,-0.24667,0.0,0.0]
[1780645961022,91.81,62690.69,0.1,-0.24444,0.0,0.0]
[1780645962029,91.81,62699.96,0.1,-0.24444,0.0,0.0]
[1780645963046,91.81,62715.24,0.1,-0.24444,0.0,0.0]
[1780645964049,91.81,62705.57,0.1,-0.24444,0.0,0.0]
[1780645965056,91.81,62699.85,0.1,-0.24222,0.0,0.0]
[1780645966064,91.81,62697.6,0.1,-0.24222,0.0,0.0]
[1780645967071,91.81,62694.68,0.1,-0.24222,0.0,0.0]
[1780645972109,91.81,62692.29,0.1,-0.24,0.0,0.0]
[1780645977153,91.81,62700.47,0.1,-0.23556,0.0,0.0]
[1780645981182,91.81,62685.6,0.1,-0.23333,0.0,0.0]
[1780645983196,91.81,62694.97,0.1,-0.23333,0.0,0.0]
[1780645985211,91.81,62691.9,0.1,-0.23111,0.0,0.0]
[1780645987226,91.81,62697.64,0.1,-0.23111,0.0,0.0]
[1780645988233,91.81,62690.51,0.1,-0.23111,0.0,0.0]
[1780645991255,91.81,62672.81,0.1,-0.22889,0.0,0.0]
[1780645992262,91.81,62651.02,0.1,-0.22889,0.0,0.0]
[1780645993270,91.81,62638.67,0.1,-0.22667,0.0,0.0]
[1780645994277,91.81,62638.09,0.1,-0.22667,0.0,0.0]
[1780645995284,91.81,62632.8,0.1,-0.22667,0.0,0.0]
[1780645996291,91.81,62622.73,0.1,-0.22667,0.0,0.0]
[1780645997298,91.81,62628.39,0.1,-0.22444,0.0,0.0]
[1780645998305,91.81,62636.95,0.1,-0.22444,0.0,0.0]
[1780645999312,91.81,62638.7,0.1,-0.22444,0.0,0.0]
[1780646000319,91.81,62640.71,0.1,-0.22444,0.0,0.0]
[1780646001326,91.81,62650.62,0.1,-0.22222,0.0,0.0]
[1780646003340,91.81,62654.78,0.1,-0.22222,0.0,0.0]
[1780646008377,91.81,62656.29,0.1,-0.22,0.0,0.0]
[1780646013413,91.81,62653.88,0.1,-0.21556,0.0,0.0]
[1780646014420,91.81,62645.86,0.1,-0.21556,0.0,0.0]
[1780646016434,91.81,62642.64,0.1,-0.21556,0.0,0.0]
[1780646017441,91.81,62631.0,0.1,-0.21333,0.0,0.0]
[1780646019456,91.81,62628.69,0.1,-0.21333,0.0,0.0]
[1780646020463,91.81,62635.68,0.1,-0.21333,0.0,0.0]
[1780646022494,91.81,62657.06,0.1,-0.21111,0.0,0.0]
[1780646023488,91.81,62667.0,0.1,-0.21111,0.0,0.0]
[1780646024496,91.81,62678.84,0.1,-0.21111,0.0,0.0]
[1780646025502,91.81,62679.97,0.1,-0.20889,0.0,0.0]
[1780646026509,91.81,62680.41,0.1,-0.20889,0.0,0.0]
[1780646031547,91.81,62677.63,0.1,-0.20667,0.0,0.0]
[1780646036583,91.81,62679.76,0.1,-0.20444,0.0,0.0]
[1780646037593,91.81,62685.11,0.1,-0.20222,0.0,0.0]
[1780646038601,91.81,62673.33,0.1,-0.20222,0.0,0.0]
[1780646039608,91.81,62673.05,0.1,-0.20222,0.0,0.0]
[1780646041631,91.81,62684.39,0.1,-0.2,0.0,0.0]
[1780646043642,91.81,62682.55,0.1,-0.2,0.0,0.0]
[1780646045656,91.81,62691.6,0.1,-0.19778,0.0,0.0]
[1780646046664,91.81,62686.57,0.1,-0.19778,0.0,0.0]
[1780646049684,91.81,62696.17,0.1,-0.19556,0.0,0.0]
[1780646051698,91.81,62703.74,0.1,-0.19556,0.0,0.0]
[1780646053712,91.81,62706.39,0.1,-0.19333,0.0,0.0]
[1780646057741,91.81,62695.22,0.1,-0.19111,0.0,0.0]
[1780646058748,91.81,62697.21,0.1,-0.19111,0.0,0.0]
[1780646060763,91.81,62706.54,0.1,-0.19111,0.0,0.0]
[1780646063785,91.81,62708.52,0.1,-0.18889,0.0,0.0]
[1780646067818,91.81,62719.76,0.1,-0.18667,0.0,0.0]
[1780646068825,91.81,62727.7,0.1,-0.18667,0.0,0.0]
[1780646069940,91.81,62723.19,0.1,-0.18444,0.0,0.0]
[1780646075875,91.81,62730.06,0.1,-0.18222,0.0,0.0]
[1780646077930,91.81,62724.47,0.1,-0.18,0.0,0.0]
[1780646078903,91.81,62711.5,0.1,-0.18,0.0,0.0]
[1780646079909,91.81,62701.03,0.1,-0.18,0.0,0.0]
[1780646080916,91.81,62707.31,0.1,-0.17778,0.0,0.0]
[1780646081923,91.81,62715.78,0.1,-0.17778,0.0,0.0]
[1780646082930,91.81,62717.03,0.1,-0.17778,0.0,0.0]
[1780646083937,91.81,62712.6,0.1,-0.17778,0.0,0.0]
[1780646087974,91.81,62692.37,0.1,-0.17556,0.0,0.0]
[1780646088980,91.81,62686.95,0.1,-0.17333,0.0,0.0]
[1780646089988,91.81,62677.32,0.1,-0.17333,0.0,0.0]
[1780646090998,91.81,62671.55,0.1,-0.17333,0.0,0.0]
[1780646092010,91.81,62674.4,0.1,-0.17333,0.0,0.0]
[1780646093012,91.81,62676.12,0.1,-0.17111,0.0,0.0]
[1780646094019,91.81,62682.58,0.1,-0.17111,0.0,0.0]
[1780646096048,91.81,62690.93,0.1,-0.17111,0.0,0.0]
[1780646098070,91.81,62693.44,0.1,-0.16889,0.0,0.0]
[1780646100095,91.81,62699.73,0.1,-0.16889,0.0,0.0]
[1780646102611,91.81,62700.79,0.1,-0.16667,0.0,0.0]
[1780646108594,91.81,62692.62,0.1,-0.16222,0.0,0.0]
[1780646109563,91.81,62692.62,0.1,-0.16222,0.0,0.0]
[1780646114626,91.81,62688.73,0.1,-0.16,0.0,0.0]
[1780646119674,91.81,62692.59,0.1,-0.15778,0.0,0.0]
[1780646124710,91.81,62689.83,0.1,-0.15333,0.0,0.0]
[1780646129749,91.81,62688.02,0.1,-0.15111,0.0,0.0]
[1780646134784,91.81,62688.86,0.1,-0.14889,0.0,0.0]
[1780646139819,91.81,62689.97,0.1,-0.14667,0.0,0.0]
[1780646144854,91.81,62691.68,0.1,-0.14222,0.0,0.0]
[1780646149889,91.81,62689.92,0.1,-0.14,0.0,0.0]
[1780646154924,91.81,62690.45,0.1,-0.13778,0.0,0.0]
[1780646159958,91.81,62689.49,0.1,-0.13556,0.0,0.0]
[1780646165021,91.81,62690.82,0.1,-0.13111,0.0,0.0]
[1780646170087,91.81,62693.58,0.1,-0.12889,0.0,0.0]
[1780646175133,91.81,62693.6,0.1,-0.12667,0.0,0.0]
[1780646180170,91.81,62693.85,0.1,-0.12444,0.0,0.0]
[1780646185205,91.81,62694.99,0.1,-0.12,0.0,0.0]
[1780646190242,91.81,62695.21,0.1,-0.11778,0.0,0.0]
[1780646195279,91.81,62696.63,0.1,-0.11556,0.0,0.0]
[1780646200315,91.81,62696.96,0.1,-0.11111,0.0,0.0]
[1780646205350,91.81,62695.05,0.1,-0.10889,0.0,0.0]
[1780646210385,91.81,62694.49,0.1,-0.10667,0.0,0.0]
[1780646215420,91.81,62696.14,0.1,-0.10444,0.0,0.0]
[1780646220456,91.81,62692.29,0.1,-0.1,0.0,0.0]
[1780646225517,91.81,62691.64,0.1,-0.09778,0.0,0.0]
[1780646230569,91.81,62691.29,0.1,-0.09556,0.0,0.0]
[1780646235622,91.81,62694.73,0.1,-0.09333,0.0,0.0]
[1780646240658,91.81,62698.73,0.1,-0.08889,0.0,0.0]
[1780646245701,91.81,62698.89,0.1,-0.08667,0.0,0.0]
[1780646250746,91.81,62699.33,0.1,-0.08444,0.0,0.0]
[1780646255781,91.81,62699.6,0.1,-0.08222,0.0,0.0]
[1780646260815,91.81,62699.56,0.1,-0.07778,0.0,0.0]
[1780646265852,91.81,62699.38,0.1,-0.07556,0.0,0.0]
[1780646270887,91.81,62699.01,0.1,-0.07333,0.0,0.0]
[1780646275922,91.81,62698.61,0.1,-0.07111,0.0,0.0]
[1780646280958,91.81,62700.15,0.1,-0.06667,0.0,0.0]
[1780646285998,91.81,62698.89,0.1,-0.06444,0.0,0.0]
[1780646291045,91.81,62699.06,0.1,-0.06222,0.0,0.0]
[1780646296080,91.81,62699.59,0.1,-0.06,0.0,0.0]
[1780646301127,91.81,62700.25,0.1,-0.05556,0.0,0.0]
[1780646306167,91.81,62700.31,0.1,-0.05333,0.0,0.0]
[1780646311235,91.81,62701.16,0.1,-0.05111,0.0,0.0]
[1780646316284,91.81,62701.1,0.1,-0.04889,0.0,0.0]
[1780646321319,91.81,62700.08,0.1,-0.04444,0.0,0.0]
[1780646326354,91.81,62700.86,0.1,-0.04222,0.0,0.0]
[1780646331389,91.81,62701.38,0.1,-0.04,0.0,0.0]
[1780646336424,91.81,62702.0,0.1,-0.03556,0.0,0.0]
[1780646341459,91.81,62702.0,0.1,-0.03333,0.0,0.0]
[1780646346495,91.81,62701.65,0.1,-0.03111,0.0,0.0]
[1780646351537,91.81,62702.91,0.1,-0.02889,0.0,0.0]
[1780646356581,91.81,62703.82,0.1,-0.02444,0.0,0.0]
[1780646361615,91.81,62702.97,0.1,-0.02222,0.0,0.0]
[1780646366651,91.81,62702.9,0.1,-0.02,0.0,0.0]
[1780646371695,91.81,62702.67,0.1,0.0,0.0,0.0]
[1780646376736,91.81,62702.94,0.1,0.0,0.0,0.0]
[1780646381771,91.81,62702.98,0.1,0.0,0.0,0.0]
[1780646386806,91.81,62703.19,0.1,0.0,0.0,0.0]
[1780646391841,91.81,62703.35,0.1,0.0,0.0,0.0]
[1780646396882,91.81,62703.37,0.1,0.0,0.0,0.0]
[1780646400912,91.81,62703.37,0.1,0.0,0.0,0.0]
[1780646400067,91.81,62703.37,0.0,0.0,0.0,0.0]
[1780646414288,91.81,62703.37,0.0,0.0,0.0,0.0]